Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-22,00:00:00.000,265,10995846,14605,0,1695340799,13096.929537919998,62.8379886900002,53565.61436616
2023-09-22,00:00:01.000,265,10995844,14525,0,1695340800,13097.010373639998,62.85913607999828,53565.76808280001
2023-09-22,00:00:02.000,265,10995762,14685,0,1695340801,13097.044055189988,62.92962737999915,53565.71218584
2023-09-22,00:00:03.000,265,10995816,14525,0,1695340802,13097.131627219998,62.92257824999979,53565.76109568
2023-09-22,00:00:04.000,265,10995787,14565,0,1695340803,13097.26635341999,62.936676509998506,53565.796031280006
2023-09-22,00:00:05.000,265,10995788,14845,0,1695340804,13097.37413438,62.97192216000258,53565.83096688
2023-09-22,00:00:06.000,265,10995771,14405,0,1695340805,13097.441497479995,63.035364330004086,53565.82397976
2023-09-22,00:00:07.000,265,10995774,14205,0,1695340806,13097.47517903,63.05651172000216,53565.8030184
2023-09-22,00:00:08.000,265,10995857,14645,0,1695340807,13097.51559689,63.0847082399996,53565.81000552
2023-09-22,00:00:09.000,265,10995803,14725,0,1695340808,13097.58969629999,63.13405215000239,53565.83795400001
2023-09-22,00:00:10.000,265,10995814,14485,0,1695340809,13097.704213569996,63.232739970000694,53565.8728896
2023-09-22,00:00:11.000,265,10995783,14725,0,1695340810,13097.724422499996,63.28913301000284,53565.893850960005
2023-09-22,00:00:12.000,265,10995829,14605,0,1695340811,13097.744631429996,63.31732953000028,53565.88686384001
2023-09-22,00:00:13.000,265,10995849,14165,0,1695340812,13097.852412389992,63.38077170000179,53565.963722160006
2023-09-22,00:00:14.000,265,10995836,14405,0,1695340813,13097.892830249992,63.41601734999858,53565.907825199996
2023-09-22,00:00:15.000,265,10995824,14285,0,1695340814,13097.960193350002,63.41601734999858,53565.8728896
2023-09-22,00:00:16.000,265,10995805,14645,0,1695340815,13097.960193350002,63.47945952000009,53565.82397976
2023-09-22,00:00:17.000,265,10995825,14405,0,1695340816,13098.007347519997,63.52880343000288,53565.92878656
2023-09-22,00:00:18.000,265,10995784,14605,0,1695340817,13098.135337409993,63.50060690999817,53565.942760800004
2023-09-22,00:00:19.000,265,10995840,14445,0,1695340818,13098.148810029998,63.5429016900016,53566.04058048
2023-09-22,00:00:20.000,265,10995776,14725,0,1695340819,13098.155546339993,63.585196469997754,53566.04058048
2023-09-22,00:00:21.000,265,10995837,14405,0,1695340820,13098.202700510003,63.55699995000032,53566.08250320001
2023-09-22,00:00:22.000,265,10995783,14245,0,1695340821,13098.182491580003,63.59224560000439,53565.99865776
2023-09-22,00:00:23.000,265,10995834,14365,0,1695340822,13098.222909439988,63.59224560000439,53566.04058048
2023-09-22,00:00:24.000,265,10995774,14125,0,1695340823,13098.310481469998,63.54995082000096,53566.110451680004
2023-09-22,00:00:25.000,265,10995859,14805,0,1695340824,13098.337426709993,63.5429016900016,53566.15936152
2023-09-22,00:00:26.000,265,10995830,14565,0,1695340825,13098.297008849993,63.54995082000096,53566.14538728
2023-09-22,00:00:27.000,265,10995798,14565,0,1695340826,13098.344163019989,63.51470517000416,53566.20128424001
2023-09-22,00:00:28.000,265,10995823,14525,0,1695340827,13098.411526119999,63.43716474000394,53566.23621984
2023-09-22,00:00:29.000,265,10995868,14405,0,1695340828,13098.438471359994,63.37372257000243,53566.243206959996
2023-09-22,00:00:30.000,265,10995817,14365,0,1695340829,13098.48562552999,63.43011561000458,53566.229232720005
2023-09-22,00:00:31.000,265,10995790,14325,0,1695340830,13098.539516009994,63.37372257000243,53566.28512968
2023-09-22,00:00:32.000,265,10995811,14285,0,1695340831,13098.478889219994,63.38077170000179,53566.180322880005
2023-09-22,00:00:33.000,265,10995807,14685,0,1695340832,13098.519307079994,63.345526049997716,53566.20827136
2023-09-22,00:00:34.000,265,10995796,14725,0,1695340833,13098.66750589999,63.32437865999964,53566.27115544001
2023-09-22,00:00:35.000,265,10995817,14885,0,1695340834,13098.701187449995,63.31732953000028,53566.4318592
2023-09-22,00:00:36.000,265,10995805,14565,0,1695340835,13098.78875947999,63.23978910000005,53566.4318592
2023-09-22,00:00:37.000,265,10995802,14885,0,1695340836,13098.782023169995,63.225690840001334,53566.37596224
2023-09-22,00:00:38.000,265,10995812,14685,0,1695340837,13098.83591365,63.20454345000326,53566.410897839996
2023-09-22,00:00:39.000,265,10995786,14285,0,1695340838,13098.930221989991,63.14110128000175,53566.466794800006
2023-09-22,00:00:40.000,265,10995807,14525,0,1695340839,13098.970639849991,63.13405215000239,53566.45282056
2023-09-22,00:00:41.000,265,10995798,14445,0,1695340840,13098.984112469996,63.09880649999832,53566.4318592
2023-09-22,00:00:42.000,265,10995795,14405,0,1695340841,13099.038002950001,63.10585562999768,53566.445833440004
2023-09-22,00:00:43.000,265,10995847,14445,0,1695340842,13099.051475569991,63.11995389000367,53566.47378192
2023-09-22,00:00:44.000,265,10995848,14325,0,1695340843,13099.206410699997,63.09175736999896,53566.578588719996
2023-09-22,00:00:45.000,265,10995857,14365,0,1695340844,13099.246828559997,63.035364330004086,53566.613524320004
2023-09-22,00:00:46.000,265,10995773,14245,0,1695340845,13099.253564869992,63.07765911000024,53566.613524320004
2023-09-22,00:00:47.000,265,10995817,14645,0,1695340846,13099.334400589993,62.986020420001296,53566.55762736001
2023-09-22,00:00:48.000,265,10995806,14285,0,1695340847,13099.293982729992,63.00716780999937,53566.53666600001
2023-09-22,00:00:49.000,265,10995850,14405,0,1695340848,13099.361345830002,62.95782390000386,53566.43884632001
2023-09-22,00:00:50.000,265,10995822,14405,0,1695340849,13099.442181549988,62.936676509998506,53566.634485680006
2023-09-22,00:00:51.000,265,10995821,14325,0,1695340850,13099.469126789998,62.88028347000363,53566.66243416
2023-09-22,00:00:52.000,265,10995810,14485,0,1695340851,13099.469126789998,62.88028347000363,53566.711344
2023-09-22,00:00:53.000,265,10995839,14565,0,1695340852,13099.516280959993,62.84503781999956,53566.76724096
2023-09-22,00:00:54.000,265,10995816,14485,0,1695340853,13099.529753579998,62.816841300002125,53566.73929248
2023-09-22,00:00:55.000,265,10995788,14485,0,1695340854,13099.529753579998,62.760448259999976,53566.70435688001
2023-09-22,00:00:56.000,265,10995783,14325,0,1695340855,13099.448917859998,62.78864478000469,53566.67640840001
2023-09-22,00:00:57.000,265,10995795,14285,0,1695340856,13099.462390479988,62.70405521999783,53566.71833112
2023-09-22,00:00:58.000,265,10995803,14405,0,1695340857,13099.529753579998,62.68995695999911,53566.8161508
2023-09-22,00:00:59.000,265,10995817,14365,0,1695340858,13099.543226199989,62.61946565999824,53566.82313792001
2023-09-22,00:01:00.000,265,10995772,14285,0,1695340859,13099.549962509998,62.60536739999952,53566.781215200004
2023-09-22,00:01:01.000,265,10995764,14245,0,1695340860,13099.529753579998,62.61241652999888,53566.899996240005
2023-09-22,00:01:02.000,265,10995813,14285,0,1695340861,13099.442181549988,62.65471131000231,53566.89300912001
2023-09-22,00:01:03.000,265,10995795,14205,0,1695340862,13099.482599409988,62.55602349000401,53566.76025384
2023-09-22,00:01:04.000,265,10995800,14725,0,1695340863,13099.556698819993,62.541925229998014,53566.73929248
2023-09-22,00:01:05.000,265,10995761,14605,0,1695340864,13099.563435129989,62.541925229998014,53566.84409928001
2023-09-22,00:01:06.000,265,10995766,14565,0,1695340865,13099.570171439998,62.541925229998014,53566.802176560006
2023-09-22,00:01:07.000,265,10995816,14285,0,1695340866,13099.617325609994,62.52077783999994,53566.83012504
2023-09-22,00:01:08.000,265,10995745,14285,0,1695340867,13099.72510656999,62.52077783999994,53566.87204776001
2023-09-22,00:01:09.000,265,10995852,14685,0,1695340868,13099.76552442999,62.49963045000186,53566.90698336
2023-09-22,00:01:10.000,265,10995770,14725,0,1695340869,13099.778997049994,62.52077783999994,53566.802176560006
2023-09-22,00:01:11.000,265,10995799,14405,0,1695340870,13099.74531549999,62.54897436000465,53566.79518944001
2023-09-22,00:01:12.000,265,10995815,14365,0,1695340871,13099.819414909995,62.534876099998655,53566.85807352
2023-09-22,00:01:13.000,265,10995835,14205,0,1695340872,13099.920459559995,62.51372871000058,53566.899996240005
2023-09-22,00:01:14.000,265,10995795,14445,0,1695340873,13100.02824051999,62.55602349000401,53566.97685456
2023-09-22,00:01:15.000,265,10995819,14405,0,1695340874,13100.102339929996,62.541925229998014,53566.85807352
2023-09-22,00:01:16.000,265,10995788,14365,0,1695340875,13100.203384579996,62.56307262000337,53566.87204776001
2023-09-22,00:01:17.000,265,10995837,14205,0,1695340876,13100.257275060001,62.534876099998655,53566.94191896001
2023-09-22,00:01:18.000,265,10995824,14325,0,1695340877,13100.304429229996,62.541925229998014,53566.93493184
2023-09-22,00:01:19.000,265,10995807,14645,0,1695340878,13100.405473879997,62.54897436000465,53566.98384168
2023-09-22,00:01:20.000,265,10995826,14365,0,1695340879,13100.493045909992,62.626514790004876,53567.00480304
2023-09-22,00:01:21.000,265,10995778,14525,0,1695340880,13100.580617940002,62.61241652999888,53567.03973864001
2023-09-22,00:01:22.000,265,10995815,14645,0,1695340881,13100.661453659988,62.626514790004876,53567.0956356
2023-09-22,00:01:23.000,265,10995839,14165,0,1695340882,13100.782707239989,62.633563920004235,53567.17249392
2023-09-22,00:01:24.000,265,10995777,14485,0,1695340883,13100.762498309989,62.64766218000295,53567.19345528
2023-09-22,00:01:25.000,265,10995783,14605,0,1695340884,13100.796179859994,62.65471131000231,53567.27730072001
2023-09-22,00:01:26.000,265,10995822,14365,0,1695340885,13100.755761999993,62.65471131000231,53567.165506800004
2023-09-22,00:01:27.000,265,10995866,14645,0,1695340886,13100.802916169989,62.640613050003594,53567.25633936001
2023-09-22,00:01:28.000,265,10995757,14685,0,1695340887,13100.850070339999,62.633563920004235,53567.3401848
2023-09-22,00:01:29.000,265,10995789,14645,0,1695340888,13100.870279269999,62.591269140000804,53567.36114616
2023-09-22,00:01:30.000,265,10995774,14285,0,1695340889,13100.90396081999,62.57012175000273,53567.38909464
2023-09-22,00:01:31.000,265,10995799,14485,0,1695340890,13100.735553069993,62.55602349000401,53567.305249200006
2023-09-22,00:01:32.000,265,10995779,14125,0,1695340891,13100.829861409999,62.52077783999994,53567.333197680004
2023-09-22,00:01:33.000,265,10995818,14325,0,1695340892,13100.890488199999,62.47848306000378,53567.403068880005
2023-09-22,00:01:34.000,265,10995813,14285,0,1695340893,13100.802916169989,62.47143393000442,53567.38210752
2023-09-22,00:01:35.000,265,10995827,14165,0,1695340894,13100.769234619998,62.45028653999907,53567.410056
2023-09-22,00:01:36.000,265,10995793,14525,0,1695340895,13100.728816759998,62.42209002000163,53567.403068880005
2023-09-22,00:01:37.000,265,10995811,14485,0,1695340896,13100.647981039998,62.3938935000042,53567.38909464
2023-09-22,00:01:38.000,265,10995785,14725,0,1695340897,13100.695135209993,62.3797952399982,53567.56377264001
2023-09-22,00:01:39.000,265,10995779,14765,0,1695340898,13100.701871519988,62.27405829000054,53567.55678552
2023-09-22,00:01:40.000,265,10995781,14525,0,1695340899,13100.634508419993,62.27405829000054,53567.5497984
2023-09-22,00:01:41.000,265,10995827,14525,0,1695340900,13100.600826870002,62.25996003000182,53567.521849920005
2023-09-22,00:01:42.000,265,10995768,14565,0,1695340901,13100.499782220002,62.182419600001595,53567.45896584
2023-09-22,00:01:43.000,265,10995854,14445,0,1695340902,13100.499782220002,62.16127221000352,53567.44499160001
2023-09-22,00:01:44.000,265,10995783,14285,0,1695340903,13100.506518529997,62.09078091000265,53567.49390144001
2023-09-22,00:01:45.000,265,10995753,14365,0,1695340904,13100.452628049992,62.06963352000457,53567.451978720004
2023-09-22,00:01:46.000,265,10995803,14525,0,1695340905,13100.405473879997,62.04848612999922,53567.43101736
2023-09-22,00:01:47.000,265,10995779,14365,0,1695340906,13100.398737570002,62.01324048000242,53567.46595296001
2023-09-22,00:01:48.000,265,10995802,14645,0,1695340907,13100.412210189992,61.992093090004346,53567.52883704
2023-09-22,00:01:49.000,265,10995823,14845,0,1695340908,13100.392001259992,61.942749180001556,53567.53582416
2023-09-22,00:01:50.000,265,10995762,14565,0,1695340909,13100.317901850001,61.91455266000412,53567.49390144001
2023-09-22,00:01:51.000,265,10995802,14685,0,1695340910,13100.351583399992,61.893405269998766,53567.38909464
2023-09-22,00:01:52.000,265,10995799,14325,0,1695340911,13100.277483990001,61.85111049000261,53567.3401848
2023-09-22,00:01:53.000,265,10995750,14565,0,1695340912,13100.284220299996,61.80176657999982,53567.38909464
2023-09-22,00:01:54.000,265,10995818,14685,0,1695340913,13100.378528640002,61.759471800003666,53567.38909464
2023-09-22,00:01:55.000,265,10995824,14685,0,1695340914,13100.324638159997,61.759471800003666,53567.42403024001
2023-09-22,00:01:56.000,265,10995796,14565,0,1695340915,13100.317901850001,61.73832440999831,53567.403068880005
2023-09-22,00:01:57.000,265,10995824,14925,0,1695340916,13100.284220299996,61.62553833000129,53567.36114616
2023-09-22,00:01:58.000,265,10995817,14365,0,1695340917,13100.290956609992,61.597341810003854,53567.43101736
2023-09-22,00:01:59.000,265,10995813,14805,0,1695340918,13100.331374469992,61.56914528999914,53567.31223632
2023-09-22,00:02:00.000,265,10995817,14445,0,1695340919,13100.317901850001,61.52685051000299,53567.284287840004
2023-09-22,00:02:01.000,265,10995817,14365,0,1695340920,13100.284220299996,61.491604859998915,53567.235378000005
2023-09-22,00:02:02.000,265,10995798,14445,0,1695340921,13100.264011369996,61.43521182000404,53567.333197680004
2023-09-22,00:02:03.000,265,10995798,14405,0,1695340922,13100.290956609992,61.371769650002534,53567.39608176001
2023-09-22,00:02:04.000,265,10995797,14725,0,1695340923,13100.270747679991,61.315376610000385,53567.37512040001
2023-09-22,00:02:05.000,265,10995842,15005,0,1695340924,13100.264011369996,61.28718009000295,53567.36813328
2023-09-22,00:02:06.000,265,10995757,14565,0,1695340925,13100.210120889991,61.27308183000423,53567.25633936001
2023-09-22,00:02:07.000,265,10995826,14565,0,1695340926,13100.216857200001,61.15324662000057,53567.24236512
2023-09-22,00:02:08.000,265,10995830,14565,0,1695340927,13100.19664827,61.11800097000378,53567.2703136
2023-09-22,00:02:09.000,265,10995779,14405,0,1695340928,13100.149494099991,61.132099230002495,53567.21441664
2023-09-22,00:02:10.000,265,10995800,14525,0,1695340929,13100.122548859996,61.075706190000346,53567.333197680004
2023-09-22,00:02:11.000,265,10995820,14365,0,1695340930,13100.08886730999,61.06865706000099,53567.22839088001
2023-09-22,00:02:12.000,265,10995714,14645,0,1695340931,13100.04844944999,61.04750967000291,53567.17249392
2023-09-22,00:02:13.000,265,10995831,14485,0,1695340932,13100.061922069995,60.99111663000076,53567.24935224
2023-09-22,00:02:14.000,265,10995795,14525,0,1695340933,13100.021504209995,60.99111663000076,53567.10262272
2023-09-22,00:02:15.000,265,10995811,14405,0,1695340934,13099.981086349995,60.96996924000268,53567.0956356
2023-09-22,00:02:16.000,265,10995791,14445,0,1695340935,13099.88677800999,61.02636228000483,53567.0956356
2023-09-22,00:02:17.000,265,10995783,14485,0,1695340936,13099.89351432,60.99111663000076,53567.116596960004
2023-09-22,00:02:18.000,265,10995771,14405,0,1695340937,13099.93393218,60.913576200000534,53567.13057120001
2023-09-22,00:02:19.000,265,10995793,14485,0,1695340938,13099.859832769995,60.97701837000204,53567.0956356
2023-09-22,00:02:20.000,265,10995806,14445,0,1695340939,13099.90698693999,60.9840675000014,53567.05371288
2023-09-22,00:02:21.000,265,10995836,14445,0,1695340940,13099.920459559995,60.99111663000076,53567.0257644
2023-09-22,00:02:22.000,265,10995811,14645,0,1695340941,13099.84636014999,60.99816576000012,53566.969867440006
2023-09-22,00:02:23.000,265,10995780,14325,0,1695340942,13099.86656907999,61.04046054000355,53566.886022
2023-09-22,00:02:24.000,265,10995800,14805,0,1695340943,13099.859832769995,61.089804449999065,53566.87204776001
2023-09-22,00:02:25.000,265,10995777,14245,0,1695340944,13099.89351432,61.11800097000378,53566.82313792001
2023-09-22,00:02:26.000,265,10995788,14645,0,1695340945,13099.85309646,61.16734487999929,53566.8161508
2023-09-22,00:02:27.000,265,10995817,14565,0,1695340946,13099.96761372999,61.188492270004645,53566.87903488
2023-09-22,00:02:28.000,265,10995789,14165,0,1695340947,13100.00803158999,61.18144313999801,53566.92095760001
2023-09-22,00:02:29.000,265,10995837,14645,0,1695340948,13100.03497683,61.21668879000208,53566.84409928001
2023-09-22,00:02:30.000,265,10995778,14725,0,1695340949,13100.001295279995,61.23783618000016,53566.851086400005
2023-09-22,00:02:31.000,265,10995798,14365,0,1695340950,13100.021504209995,61.27308183000423,53566.82313792001
2023-09-22,00:02:32.000,265,10995790,14525,0,1695340951,13100.03497683,61.322425739999744,53566.746279599996
2023-09-22,00:02:33.000,265,10995809,14405,0,1695340952,13100.082130999996,61.3294748699991,53566.79518944001
2023-09-22,00:02:34.000,265,10995779,14445,0,1695340953,13100.061922069995,61.357671390003816,53566.83711216
2023-09-22,00:02:35.000,265,10995782,14365,0,1695340954,13100.13602148,61.371769650002534,53566.83012504
2023-09-22,00:02:36.000,265,10995807,14605,0,1695340955,13100.149494099991,61.37881878000189,53566.87204776001
2023-09-22,00:02:37.000,265,10995850,14405,0,1695340956,13100.102339929996,61.39996616999997,53566.76724096
2023-09-22,00:02:38.000,265,10995839,14045,0,1695340957,13100.11581255,61.42111355999805,53566.79518944001
2023-09-22,00:02:39.000,265,10995814,14365,0,1695340958,13100.082130999996,61.52685051000299,53566.802176560006
2023-09-22,00:02:40.000,265,10995808,14365,0,1695340959,13100.08886730999,61.51980138000363,53566.75326672001
2023-09-22,00:02:41.000,265,10995810,14565,0,1695340960,13099.981086349995,61.540948770001705,53566.683395520005
2023-09-22,00:02:42.000,265,10995825,14565,0,1695340961,13099.98782265999,61.533899640002346,53566.66243416
2023-09-22,00:02:43.000,265,10995833,14565,0,1695340962,13100.03497683,61.50570312000491,53566.72531824001
2023-09-22,00:02:44.000,265,10995810,14365,0,1695340963,13099.99455897,61.491604859998915,53566.6414728
2023-09-22,00:02:45.000,265,10995825,14685,0,1695340964,13099.96761372999,61.498653989998274,53566.66243416
2023-09-22,00:02:46.000,265,10995807,14565,0,1695340965,13099.89351432,61.4775066000002,53566.54365312
2023-09-22,00:02:47.000,265,10995825,14685,0,1695340966,13099.87330539,61.45635921000212,53566.53666600001
2023-09-22,00:02:48.000,265,10995799,14645,0,1695340967,13099.89351432,61.4775066000002,53566.515704640005
2023-09-22,00:02:49.000,265,10995781,14725,0,1695340968,13099.8126786,61.46340834000148,53566.47378192
2023-09-22,00:02:50.000,265,10995797,14725,0,1695340969,13099.87330539,61.44931008000276,53566.49474328
2023-09-22,00:02:51.000,265,10995829,14685,0,1695340970,13099.83288753,61.43521182000404,53566.466794800006
2023-09-22,00:02:52.000,265,10995767,14365,0,1695340971,13099.83288753,61.4422609500034,53566.48775616001
2023-09-22,00:02:53.000,265,10995799,14685,0,1695340972,13099.77226074,61.43521182000404,53566.38993648001
2023-09-22,00:02:54.000,265,10995772,14525,0,1695340973,13099.90698693999,61.40701529999933,53566.40391072
2023-09-22,00:02:55.000,265,10995805,14565,0,1695340974,13099.89351432,61.38586791000125,53566.41788496001
2023-09-22,00:02:56.000,265,10995753,14285,0,1695340975,13099.94740479999,61.34357312999782,53566.396923600005
2023-09-22,00:02:57.000,265,10995834,14565,0,1695340976,13099.95414111,61.33652399999846,53566.31307816
2023-09-22,00:02:58.000,265,10995803,14685,0,1695340977,13099.981086349995,61.357671390003816,53566.30609104
2023-09-22,00:02:59.000,265,10995773,14685,0,1695340978,13100.06865837999,61.30127835000167,53566.361988
2023-09-22,00:03:00.000,265,10995784,14445,0,1695340979,13100.102339929996,61.28013096000359,53566.41788496001
2023-09-22,00:03:01.000,265,10995799,14645,0,1695340980,13100.122548859996,61.27308183000423,53566.299103920006
2023-09-22,00:03:02.000,265,10995885,14525,0,1695340981,13100.102339929996,61.308327480001026,53566.2571812
2023-09-22,00:03:03.000,265,10995831,14445,0,1695340982,13100.102339929996,61.30127835000167,53566.19429712
2023-09-22,00:03:04.000,265,10995825,14565,0,1695340983,13100.210120889991,61.322425739999744,53566.28512968
2023-09-22,00:03:05.000,265,10995834,14805,0,1695340984,13100.250538749991,61.322425739999744,53566.23621984
2023-09-22,00:03:06.000,265,10995764,14805,0,1695340985,13100.277483990001,61.34357312999782,53566.26416832
2023-09-22,00:03:07.000,265,10995843,14965,0,1695340986,13100.351583399992,61.27308183000423,53566.26416832
2023-09-22,00:03:08.000,265,10995758,14765,0,1695340987,13100.392001259992,61.34357312999782,53566.30609104
2023-09-22,00:03:09.000,265,10995777,14485,0,1695340988,13100.432419119992,61.30127835000167,53566.243206959996
2023-09-22,00:03:10.000,265,10995810,14725,0,1695340989,13100.466100669997,61.3294748699991,53566.25019408001
2023-09-22,00:03:11.000,265,10995811,14365,0,1695340990,13100.479573290002,61.322425739999744,53566.22224560001
2023-09-22,00:03:12.000,265,10995764,14445,0,1695340991,13100.506518529997,61.34357312999782,53566.20128424001
2023-09-22,00:03:13.000,265,10995805,14445,0,1695340992,13100.499782220002,61.33652399999846,53566.15936152
2023-09-22,00:03:14.000,265,10995790,14085,0,1695340993,13100.607563179998,61.37881878000189,53566.229232720005
2023-09-22,00:03:15.000,265,10995794,14405,0,1695340994,13100.614299489993,61.37881878000189,53566.19429712
2023-09-22,00:03:16.000,265,10995825,14525,0,1695340995,13100.587354249998,61.39996616999997,53566.17333576001
2023-09-22,00:03:17.000,265,10995771,14805,0,1695340996,13100.654717349993,61.39291704000061,53566.2571812
2023-09-22,00:03:18.000,265,10995828,14525,0,1695340997,13100.715344139993,61.39291704000061,53566.15936152
2023-09-22,00:03:19.000,265,10995772,14485,0,1695340998,13100.755761999993,61.38586791000125,53566.180322880005
2023-09-22,00:03:20.000,265,10995793,14645,0,1695340999,13100.796179859994,61.357671390003816,53566.17333576001
2023-09-22,00:03:21.000,265,10995779,14565,0,1695341000,13100.823125099989,61.357671390003816,53566.17333576001
2023-09-22,00:03:22.000,265,10995812,14485,0,1695341001,13100.917433439994,61.308327480001026,53566.180322880005
2023-09-22,00:03:23.000,265,10995796,14205,0,1695341002,13100.917433439994,61.33652399999846,53566.16634864
2023-09-22,00:03:24.000,265,10995833,14645,0,1695341003,13100.92416974999,61.3294748699991,53566.131413040006
2023-09-22,00:03:25.000,265,10995843,14605,0,1695341004,13101.01174178,61.28013096000359,53566.20827136
2023-09-22,00:03:26.000,265,10995799,14445,0,1695341005,13101.058895949995,61.29422922000231,53566.180322880005
2023-09-22,00:03:27.000,265,10995832,14485,0,1695341006,13101.0925775,61.28718009000295,53566.19429712
2023-09-22,00:03:28.000,265,10995818,14645,0,1695341007,13101.07236857,61.28013096000359,53566.15936152
2023-09-22,00:03:29.000,265,10995823,14245,0,1695341008,13101.13299536,61.30127835000167,53566.22224560001
2023-09-22,00:03:30.000,265,10995814,14085,0,1695341009,13101.180149529995,61.27308183000423,53566.2571812
2023-09-22,00:03:31.000,265,10995819,14485,0,1695341010,13101.17341322,61.30127835000167,53566.22224560001
2023-09-22,00:03:32.000,265,10995823,14245,0,1695341011,13101.139731669995,61.364720520003175,53566.15936152
2023-09-22,00:03:33.000,265,10995816,14165,0,1695341012,13101.18688583999,61.315376610000385,53566.14538728
2023-09-22,00:03:34.000,265,10995766,14605,0,1695341013,13101.21383108,61.33652399999846,53566.17333576001
2023-09-22,00:03:35.000,265,10995779,14725,0,1695341014,13101.220567389995,61.33652399999846,53566.131413040006
2023-09-22,00:03:36.000,265,10995784,14645,0,1695341015,13101.24751262999,61.371769650002534,53566.18731
2023-09-22,00:03:37.000,265,10995816,14525,0,1695341016,13101.22730369999,61.37881878000189,53566.13840016
2023-09-22,00:03:38.000,265,10995801,14325,0,1695341017,13101.23404001,61.40701529999933,53566.20128424001
2023-09-22,00:03:39.000,265,10995824,14365,0,1695341018,13101.18688583999,61.371769650002534,53566.19429712
2023-09-22,00:03:40.000,265,10995851,14405,0,1695341019,13101.21383108,61.4422609500034,53566.25019408001
2023-09-22,00:03:41.000,265,10995789,14285,0,1695341020,13101.19362215,61.4422609500034,53566.13840016
2023-09-22,00:03:42.000,265,10995813,14565,0,1695341021,13101.20709476999,61.4775066000002,53566.15237440001
2023-09-22,00:03:43.000,265,10995819,14365,0,1695341022,13101.139731669995,61.4775066000002,53566.19429712
2023-09-22,00:03:44.000,265,10995773,14285,0,1695341023,13101.16667690999,61.491604859998915,53566.15237440001
2023-09-22,00:03:45.000,265,10995757,14285,0,1695341024,13101.139731669995,61.51980138000363,53566.16634864
2023-09-22,00:03:46.000,265,10995799,14605,0,1695341025,13101.10605011999,61.491604859998915,53566.131413040006
2023-09-22,00:03:47.000,265,10995860,14365,0,1695341026,13101.11278643,61.491604859998915,53566.10346456001
2023-09-22,00:03:48.000,265,10995774,14085,0,1695341027,13101.10605011999,61.46340834000148,53566.131413040006
2023-09-22,00:03:49.000,265,10995799,14365,0,1695341028,13101.119522739995,61.43521182000404,53566.20827136
2023-09-22,00:03:50.000,265,10995846,14245,0,1695341029,13101.11278643,61.4422609500034,53566.15936152
2023-09-22,00:03:51.000,265,10995796,14485,0,1695341030,13101.11278643,61.47045747000084,53566.16634864
2023-09-22,00:03:52.000,265,10995842,14485,0,1695341031,13101.11278643,61.484555729999556,53566.10346456001
2023-09-22,00:03:53.000,265,10995800,14525,0,1695341032,13101.13299536,61.4775066000002,53566.1174388
2023-09-22,00:03:54.000,265,10995775,14125,0,1695341033,13101.180149529995,61.45635921000212,53566.15936152
2023-09-22,00:03:55.000,265,10995830,14565,0,1695341034,13101.13299536,61.45635921000212,53566.15237440001
2023-09-22,00:03:56.000,265,10995825,14885,0,1695341035,13101.17341322,61.46340834000148,53566.14538728
2023-09-22,00:03:57.000,265,10995843,14565,0,1695341036,13101.23404001,61.50570312000491,53566.13840016
2023-09-22,00:03:58.000,265,10995832,14685,0,1695341037,13101.200358459995,61.498653989998274,53566.1174388
2023-09-22,00:03:59.000,265,10995830,14485,0,1695341038,13101.24751262999,61.47045747000084,53566.0475676
2023-09-22,00:04:00.000,265,10995802,14245,0,1695341039,13101.22730369999,61.498653989998274,53566.02660624
2023-09-22,00:04:01.000,265,10995808,14285,0,1695341040,13101.28793048999,61.50570312000491,53565.94974792
2023-09-22,00:04:02.000,265,10995793,14405,0,1695341041,13101.321612039996,61.51275225000427,53565.942760800004
2023-09-22,00:04:03.000,265,10995814,14405,0,1695341042,13101.429392999991,61.4775066000002,53566.02660624
2023-09-22,00:04:04.000,265,10995795,14405,0,1695341043,13101.436129310001,61.484555729999556,53565.942760800004
2023-09-22,00:04:05.000,265,10995791,14565,0,1695341044,13101.543910269997,61.4775066000002,53566.03359336001
2023-09-22,00:04:06.000,265,10995805,14485,0,1695341045,13101.577591820002,61.47045747000084,53565.92878656
2023-09-22,00:04:07.000,265,10995774,14325,0,1695341046,13101.644954919997,61.45635921000212,53565.92179944
2023-09-22,00:04:08.000,265,10995830,14485,0,1695341047,13101.638218610002,61.45635921000212,53565.75410856
2023-09-22,00:04:09.000,265,10995827,14685,0,1695341048,13101.658427540002,61.45635921000212,53565.85192824
2023-09-22,00:04:10.000,265,10995786,14685,0,1695341049,13101.759472190002,61.47045747000084,53565.92179944
2023-09-22,00:04:11.000,265,10995793,14725,0,1695341050,13101.779681120002,61.42816269000468,53565.893850960005
2023-09-22,00:04:12.000,265,10995752,14605,0,1695341051,13101.840307910003,61.42111355999805,53565.942760800004
2023-09-22,00:04:13.000,265,10995899,14685,0,1695341052,13101.927879939998,61.38586791000125,53565.98468352001
2023-09-22,00:04:14.000,265,10995765,14365,0,1695341053,13101.948088869998,61.34357312999782,53565.95673504001
2023-09-22,00:04:15.000,265,10995784,14645,0,1695341054,13102.015451969994,61.357671390003816,53565.99865776
2023-09-22,00:04:16.000,265,10995798,14645,0,1695341055,13102.028924589998,61.308327480001026,53565.93577368001
2023-09-22,00:04:17.000,265,10995791,14405,0,1695341056,13102.109760309999,61.315376610000385,53565.92179944
2023-09-22,00:04:18.000,265,10995785,14885,0,1695341057,13102.18385971999,61.28013096000359,53565.99865776
2023-09-22,00:04:19.000,265,10995802,14885,0,1695341058,13102.26469543999,61.26603270000487,53566.03359336001
2023-09-22,00:04:20.000,265,10995792,14605,0,1695341059,13102.31184961,61.25193443999888,53566.02660624
2023-09-22,00:04:21.000,265,10995766,14725,0,1695341060,13102.36574008999,61.23783618000016,53566.02660624
2023-09-22,00:04:22.000,265,10995812,14885,0,1695341061,13102.338794849995,61.26603270000487,53565.97070928
2023-09-22,00:04:23.000,265,10995787,14525,0,1695341062,13102.38594901999,61.23783618000016,53565.99865776
2023-09-22,00:04:24.000,265,10995777,14605,0,1695341063,13102.500466289996,61.27308183000423,53566.13840016
2023-09-22,00:04:25.000,265,10995790,14725,0,1695341064,13102.54762045999,61.28013096000359,53566.110451680004
2023-09-22,00:04:26.000,265,10995848,14725,0,1695341065,13102.641928799996,61.29422922000231,53566.110451680004
2023-09-22,00:04:27.000,265,10995813,14645,0,1695341066,13102.695819280001,61.29422922000231,53566.12442592001
2023-09-22,00:04:28.000,265,10995823,14645,0,1695341067,13102.796863930002,61.315376610000385,53566.20827136
2023-09-22,00:04:29.000,265,10995836,14525,0,1695341068,13102.884435959997,61.33652399999846,53566.23621984
2023-09-22,00:04:30.000,265,10995843,14605,0,1695341069,13102.931590129992,61.364720520003175,53566.23621984
2023-09-22,00:04:31.000,265,10995819,14805,0,1695341070,13102.985480609997,61.38586791000125,53566.23621984
2023-09-22,00:04:32.000,265,10995820,14405,0,1695341071,13103.025898469998,61.42816269000468,53566.20827136
2023-09-22,00:04:33.000,265,10995838,14605,0,1695341072,13103.079788949988,61.4422609500034,53566.22224560001
2023-09-22,00:04:34.000,265,10995863,14485,0,1695341073,13103.160624669988,61.51980138000363,53566.278142560004
2023-09-22,00:04:35.000,265,10995785,14605,0,1695341074,13103.201042529989,61.51275225000427,53566.30609104
2023-09-22,00:04:36.000,265,10995756,14365,0,1695341075,13103.254933009994,61.56914528999914,53566.32006528001
2023-09-22,00:04:37.000,265,10995803,14685,0,1695341076,13103.248196699999,61.597341810003854,53566.278142560004
2023-09-22,00:04:38.000,265,10995793,14565,0,1695341077,13103.308823489999,61.61848920000193,53566.32006528001
2023-09-22,00:04:39.000,265,10995843,14365,0,1695341078,13103.355977659994,61.63963659000001,53566.32006528001
2023-09-22,00:04:40.000,265,10995818,14885,0,1695341079,13103.315559799994,61.68193137000344,53566.299103920006
2023-09-22,00:04:41.000,265,10995789,14685,0,1695341080,13103.302087179989,61.731275279998954,53566.278142560004
2023-09-22,00:04:42.000,265,10995811,14885,0,1695341081,13103.32229610999,61.724226149999595,53566.32006528001
2023-09-22,00:04:43.000,265,10995786,14685,0,1695341082,13103.389659209999,61.66783311000472,53566.33403952
2023-09-22,00:04:44.000,265,10995808,14565,0,1695341083,13103.36271396999,61.69602963000216,53566.34102664001
2023-09-22,00:04:45.000,265,10995858,14365,0,1695341084,13103.34250503999,61.70307876000152,53566.32006528001
2023-09-22,00:04:46.000,265,10995828,14525,0,1695341085,13103.254933009994,61.69602963000216,53566.21525848
2023-09-22,00:04:47.000,265,10995770,14925,0,1695341086,13103.201042529989,61.724226149999595,53566.2571812
2023-09-22,00:04:48.000,265,10995765,14445,0,1695341087,13103.201042529989,61.717177020000236,53566.28512968
2023-09-22,00:04:49.000,265,10995845,14525,0,1695341088,13103.201042529989,61.71012789000088,53566.26416832
2023-09-22,00:04:50.000,265,10995805,14525,0,1695341089,13103.201042529989,61.717177020000236,53566.32006528001
2023-09-22,00:04:51.000,265,10995763,14525,0,1695341090,13103.147152049998,61.69602963000216,53566.278142560004
2023-09-22,00:04:52.000,265,10995750,14445,0,1695341091,13103.153888359993,61.67488224000408,53566.299103920006
2023-09-22,00:04:53.000,265,10995854,14405,0,1695341092,13103.207778839998,61.63963659000001,53566.299103920006
2023-09-22,00:04:54.000,265,10995788,14525,0,1695341093,13103.207778839998,61.63258746000065,53566.229232720005
2023-09-22,00:04:55.000,265,10995826,14765,0,1695341094,13103.187569909998,61.63963659000001,53566.229232720005
2023-09-22,00:04:56.000,265,10995784,14485,0,1695341095,13103.153888359993,61.61144007000257,53566.20128424001
2023-09-22,00:04:57.000,265,10995857,14525,0,1695341096,13103.167360979998,61.66078397999809,53566.110451680004
2023-09-22,00:04:58.000,265,10995769,14205,0,1695341097,13103.241460389989,61.63963659000001,53566.25019408001
2023-09-22,00:04:59.000,265,10995810,14525,0,1695341098,13103.308823489999,61.590292680004495,53566.19429712
2023-09-22,00:05:00.000,265,10995743,14365,0,1695341099,13103.315559799994,61.63963659000001,53566.20128424001
2023-09-22,00:05:01.000,265,10995783,14445,0,1695341100,13103.295350869994,61.61848920000193,53566.180322880005
2023-09-22,00:05:02.000,265,10995859,14525,0,1695341101,13103.248196699999,61.67488224000408,53566.16634864
2023-09-22,00:05:03.000,265,10995861,14685,0,1695341102,13103.302087179989,61.62553833000129,53566.12442592001
2023-09-22,00:05:04.000,265,10995804,14325,0,1695341103,13103.349241349999,61.70307876000152,53566.13840016
2023-09-22,00:05:05.000,265,10995785,14805,0,1695341104,13103.38292289999,61.717177020000236,53566.10346456001
2023-09-22,00:05:06.000,265,10995789,14525,0,1695341105,13103.436813379994,61.759471800003666,53566.04058048
2023-09-22,00:05:07.000,265,10995800,14485,0,1695341106,13103.47049493,61.75242267000431,53566.06852896
2023-09-22,00:05:08.000,265,10995783,14285,0,1695341107,13103.52438540999,61.773570060002385,53566.16634864
2023-09-22,00:05:09.000,265,10995860,14845,0,1695341108,13103.558066959995,61.85815962000197,53566.15237440001
2023-09-22,00:05:10.000,265,10995776,14405,0,1695341109,13103.49070386,61.956847440000274,53566.09647744
2023-09-22,00:05:11.000,265,10995811,14485,0,1695341110,13103.497440169995,62.006191350003064,53566.110451680004
2023-09-22,00:05:12.000,265,10995821,14525,0,1695341111,13103.450286,62.07668265000393,53566.05455472001
2023-09-22,00:05:13.000,265,10995831,14525,0,1695341112,13103.43007707,62.11192830000073,53566.075516079996
2023-09-22,00:05:14.000,265,10995810,14205,0,1695341113,13103.457022309994,62.11192830000073,53566.10346456001
2023-09-22,00:05:15.000,265,10995799,14485,0,1695341114,13103.477231239995,62.175370470002235,53566.131413040006
2023-09-22,00:05:16.000,265,10995806,14805,0,1695341115,13103.48396754999,62.19651786000031,53566.13840016
2023-09-22,00:05:17.000,265,10995823,14365,0,1695341116,13103.40313182999,62.26700916000118,53566.061541840005
2023-09-22,00:05:18.000,265,10995827,14365,0,1695341117,13103.396395519994,62.2811074199999,53566.075516079996
2023-09-22,00:05:19.000,265,10995782,14805,0,1695341118,13103.315559799994,62.29520567999862,53566.1174388
2023-09-22,00:05:20.000,265,10995779,14445,0,1695341119,13103.32229610999,62.31635307000397,53566.06852896
2023-09-22,00:05:21.000,265,10995823,14525,0,1695341120,13103.126943119998,62.37274610999884,53566.012632000005
2023-09-22,00:05:22.000,265,10995815,14685,0,1695341121,13103.113470499993,62.38684437000484,53566.08949032
2023-09-22,00:05:23.000,265,10995819,14605,0,1695341122,13103.066316329998,62.37274610999884,53566.08949032
2023-09-22,00:05:24.000,265,10995793,14445,0,1695341123,13103.066316329998,62.38684437000484,53566.10346456001
2023-09-22,00:05:25.000,265,10995817,14685,0,1695341124,13102.891172269992,62.3938935000042,53566.0475676
2023-09-22,00:05:26.000,265,10995836,14125,0,1695341125,13102.864227029997,62.33750046000205,53566.08250320001
2023-09-22,00:05:27.000,265,10995776,14645,0,1695341126,13102.769918689992,62.30930394000461,53566.08250320001
2023-09-22,00:05:28.000,265,10995770,14925,0,1695341127,13102.695819280001,62.32340220000333,53566.08949032
2023-09-22,00:05:29.000,265,10995797,14285,0,1695341128,13102.588038319991,62.231763510004384,53566.02660624
2023-09-22,00:05:30.000,265,10995816,14245,0,1695341129,13102.61498356,62.21766524999839,53566.04058048
2023-09-22,00:05:31.000,265,10995810,14605,0,1695341130,13102.52741152999,62.168321340002876,53565.97070928
2023-09-22,00:05:32.000,265,10995809,14525,0,1695341131,13102.46678473999,62.15422308000416,53565.92878656
2023-09-22,00:05:33.000,265,10995830,14405,0,1695341132,13102.439839499995,62.09783004000201,53565.99167064
2023-09-22,00:05:34.000,265,10995783,14485,0,1695341133,13102.39268533,62.08373178000329,53566.01961912
2023-09-22,00:05:35.000,265,10995773,14285,0,1695341134,13102.31184961,62.02028961000178,53565.963722160006
2023-09-22,00:05:36.000,265,10995813,14525,0,1695341135,13102.30511329999,61.942749180001556,53565.8728896
2023-09-22,00:05:37.000,265,10995802,14445,0,1695341136,13102.29164068,61.92865092000284,53565.92179944
2023-09-22,00:05:38.000,265,10995803,14565,0,1695341137,13102.318585919995,61.87930701000005,53565.85192824
2023-09-22,00:05:39.000,265,10995842,14365,0,1695341138,13102.338794849995,61.85815962000197,53565.91481232001
2023-09-22,00:05:40.000,265,10995807,14485,0,1695341139,13102.31184961,61.85815962000197,53565.78904416001
2023-09-22,00:05:41.000,265,10995822,14485,0,1695341140,13102.30511329999,61.85815962000197,53565.796031280006
2023-09-22,00:05:42.000,265,10995851,14725,0,1695341141,13102.257959129995,61.91455266000412,53565.74712144001
2023-09-22,00:05:43.000,265,10995865,14365,0,1695341142,13102.237750199994,61.900454399998125,53565.796031280006
2023-09-22,00:05:44.000,265,10995766,14165,0,1695341143,13102.25122282,61.956847440000274,53565.76109568
2023-09-22,00:05:45.000,265,10995810,14125,0,1695341144,13102.21080496,61.96389656999963,53565.76808280001
2023-09-22,00:05:46.000,265,10995802,14525,0,1695341145,13102.21080496,62.02733874000114,53565.71218584
2023-09-22,00:05:47.000,265,10995752,14205,0,1695341146,13102.23101389,62.04848612999922,53565.740134319996
2023-09-22,00:05:48.000,265,10995768,14565,0,1695341147,13102.27143175,62.05553525999858,53565.775069920004
2023-09-22,00:05:49.000,265,10995753,14285,0,1695341148,13102.257959129995,62.10487917000137,53565.71917296001
2023-09-22,00:05:50.000,265,10995835,14245,0,1695341149,13102.298376989995,62.15422308000416,53565.64930176001
2023-09-22,00:05:51.000,265,10995771,14365,0,1695341150,13102.24448650999,62.21061611999903,53565.65628888
2023-09-22,00:05:52.000,265,10995779,14445,0,1695341151,13102.27143175,62.20356698999967,53565.64231464
2023-09-22,00:05:53.000,265,10995795,14325,0,1695341152,13102.257959129995,62.238812640003744,53565.70519872
2023-09-22,00:05:54.000,265,10995806,14485,0,1695341153,13102.31184961,62.2458617700031,53565.663276
2023-09-22,00:05:55.000,265,10995782,14485,0,1695341154,13102.22427757999,62.27405829000054,53565.68423736
2023-09-22,00:05:56.000,265,10995819,14525,0,1695341155,13102.177123409994,62.32340220000333,53565.71917296001
2023-09-22,00:05:57.000,265,10995739,14445,0,1695341156,13102.16365078999,62.33750046000205,53565.68423736
2023-09-22,00:05:58.000,265,10995832,14205,0,1695341157,13102.096287689994,62.415040890002274,53565.61436616
2023-09-22,00:05:59.000,265,10995814,14565,0,1695341158,13102.049133519999,62.38684437000484,53565.663276
2023-09-22,00:06:00.000,265,10995801,14565,0,1695341159,13102.008715659998,62.365696979999484,53565.57943056001
2023-09-22,00:06:01.000,265,10995816,14405,0,1695341160,13101.873989459993,62.351598720000766,53565.56545632
2023-09-22,00:06:02.000,265,10995770,14285,0,1695341161,13101.826835289998,62.33045133000269,53565.5235336
2023-09-22,00:06:03.000,265,10995787,14725,0,1695341162,13101.826835289998,62.30930394000461,53565.54449496
2023-09-22,00:06:04.000,265,10995771,14725,0,1695341163,13101.739263260002,62.26700916000118,53565.51654648
2023-09-22,00:06:05.000,265,10995827,14565,0,1695341164,13101.644954919997,62.25291090000246,53565.572443439996
2023-09-22,00:06:06.000,265,10995764,14165,0,1695341165,13101.516965030001,62.231763510004384,53565.44667528
2023-09-22,00:06:07.000,265,10995768,14405,0,1695341166,13101.402447759996,62.140124819998164,53565.50257224001
2023-09-22,00:06:08.000,265,10995770,14565,0,1695341167,13101.35529359,62.133075689998805,53565.53052072001
2023-09-22,00:06:09.000,265,10995813,14445,0,1695341168,13101.23404001,62.07668265000393,53565.45366240001
2023-09-22,00:06:10.000,265,10995797,14725,0,1695341169,13101.19362215,62.04848612999922,53565.488598
2023-09-22,00:06:11.000,265,10995820,14805,0,1695341170,13101.07236857,61.999142220003705,53565.45366240001
2023-09-22,00:06:12.000,265,10995781,14645,0,1695341171,13100.98479653999,61.942749180001556,53565.33488136001
2023-09-22,00:06:13.000,265,10995756,14645,0,1695341172,13100.97132392,61.85815962000197,53565.39776544
2023-09-22,00:06:14.000,265,10995799,14765,0,1695341173,13100.816388789994,61.8229139699979,53565.31392000001
2023-09-22,00:06:15.000,265,10995803,14205,0,1695341174,13100.762498309989,61.75242267000431,53565.32090712
2023-09-22,00:06:16.000,265,10995825,14525,0,1695341175,13100.668189969998,61.766520930003026,53565.223087440005
2023-09-22,00:06:17.000,265,10995798,14205,0,1695341176,13100.587354249998,61.70307876000152,53565.14622912001
2023-09-22,00:06:18.000,265,10995776,14685,0,1695341177,13100.647981039998,61.68193137000344,53565.19513896001
2023-09-22,00:06:19.000,265,10995765,14605,0,1695341178,13100.607563179998,61.60439094000321,53565.237061679996
2023-09-22,00:06:20.000,265,10995779,14445,0,1695341179,13100.567145319998,61.63258746000065,53565.13225488
2023-09-22,00:06:21.000,265,10995764,14765,0,1695341180,13100.513254839992,61.56914528999914,53565.09033216
2023-09-22,00:06:22.000,265,10995747,14645,0,1695341181,13100.452628049992,61.547997900001064,53564.94360264
2023-09-22,00:06:23.000,265,10995809,14485,0,1695341182,13100.432419119992,61.540948770001705,53564.901679919996
2023-09-22,00:06:24.000,265,10995775,14365,0,1695341183,13100.452628049992,61.51980138000363,53564.964564
2023-09-22,00:06:25.000,265,10995790,14445,0,1695341184,13100.392001259992,61.51275225000427,53564.936615520004
2023-09-22,00:06:26.000,265,10995791,14445,0,1695341185,13100.344847089997,61.50570312000491,53564.92962840001
2023-09-22,00:06:27.000,265,10995835,14845,0,1695341186,13100.311165539992,61.47045747000084,53564.8946928
2023-09-22,00:06:28.000,265,10995798,14605,0,1695341187,13100.338110780001,61.4775066000002,53564.84578296
2023-09-22,00:06:29.000,265,10995755,14525,0,1695341188,13100.378528640002,61.45635921000212,53564.87373144
2023-09-22,00:06:30.000,265,10995763,14925,0,1695341189,13100.358319710002,61.44931008000276,53564.8248216
2023-09-22,00:06:31.000,265,10995728,14525,0,1695341190,13100.317901850001,61.42816269000468,53564.81084736001
2023-09-22,00:06:32.000,265,10995767,14525,0,1695341191,13100.284220299996,61.44931008000276,53564.76193752001
2023-09-22,00:06:33.000,265,10995812,14725,0,1695341192,13100.250538749991,61.43521182000404,53564.66411784001
2023-09-22,00:06:34.000,265,10995831,14445,0,1695341193,13100.257275060001,61.42816269000468,53564.69206632001
2023-09-22,00:06:35.000,265,10995844,14445,0,1695341194,13100.264011369996,61.41406442999869,53564.6850792
2023-09-22,00:06:36.000,265,10995741,14405,0,1695341195,13100.270747679991,61.42111355999805,53564.69206632001
2023-09-22,00:06:37.000,265,10995813,14445,0,1695341196,13100.243802439996,61.45635921000212,53564.63616936
2023-09-22,00:06:38.000,265,10995810,14325,0,1695341197,13100.189911959991,61.45635921000212,53564.55931104
2023-09-22,00:06:39.000,265,10995793,14565,0,1695341198,13100.189911959991,61.484555729999556,53564.5802724
2023-09-22,00:06:40.000,265,10995734,14085,0,1695341199,13100.19664827,61.533899640002346,53564.55931104
2023-09-22,00:06:41.000,265,10995823,14245,0,1695341200,13100.11581255,61.52685051000299,53564.44053
2023-09-22,00:06:42.000,265,10995763,14565,0,1695341201,13100.169703029991,61.597341810003854,53564.49642696001
2023-09-22,00:06:43.000,265,10995795,14565,0,1695341202,13100.149494099991,61.56209615999978,53564.53834968
2023-09-22,00:06:44.000,265,10995864,14205,0,1695341203,13100.11581255,61.61848920000193,53564.47546560001
2023-09-22,00:06:45.000,265,10995833,14445,0,1695341204,13100.08886730999,61.65373484999873,53564.384633040005
2023-09-22,00:06:46.000,265,10995794,14645,0,1695341205,13100.00803158999,61.66078397999809,53564.3007876
2023-09-22,00:06:47.000,265,10995810,14645,0,1695341206,13099.98782265999,61.66783311000472,53564.32873608001
2023-09-22,00:06:48.000,265,10995764,14325,0,1695341207,13099.95414111,61.67488224000408,53564.3007876
2023-09-22,00:06:49.000,265,10995826,14445,0,1695341208,13099.95414111,61.6889805000028,53564.3007876
2023-09-22,00:06:50.000,265,10995790,14725,0,1695341209,13099.981086349995,61.68193137000344,53564.27982624001
2023-09-22,00:06:51.000,265,10995799,14285,0,1695341210,13099.880041699995,61.66783311000472,53564.23091640001
2023-09-22,00:06:52.000,265,10995782,14445,0,1695341211,13099.839623839995,61.66783311000472,53564.18899368001
2023-09-22,00:06:53.000,265,10995786,14365,0,1695341212,13099.82615121999,61.64668571999937,53564.18200656
2023-09-22,00:06:54.000,265,10995817,14445,0,1695341213,13099.8126786,61.60439094000321,53564.09117400001
2023-09-22,00:06:55.000,265,10995798,14605,0,1695341214,13099.758788119994,61.597341810003854,53564.168032320005
2023-09-22,00:06:56.000,265,10995754,14405,0,1695341215,13099.731842879999,61.60439094000321,53564.0562384
2023-09-22,00:06:57.000,265,10995793,14365,0,1695341216,13099.718370259994,61.56209615999978,53564.098161120004
2023-09-22,00:06:58.000,265,10995785,14485,0,1695341217,13099.718370259994,61.52685051000299,53564.02130280001
2023-09-22,00:06:59.000,265,10995766,14325,0,1695341218,13099.671216089999,61.498653989998274,53563.9863672
2023-09-22,00:07:00.000,265,10995790,14365,0,1695341219,13099.698161329994,61.47045747000084,53564.04226416001
2023-09-22,00:07:01.000,265,10995798,14485,0,1695341220,13099.624061919989,61.47045747000084,53563.951431600006
2023-09-22,00:07:02.000,265,10995777,14725,0,1695341221,13099.509544649998,61.47045747000084,53563.86059904
2023-09-22,00:07:03.000,265,10995793,14445,0,1695341222,13099.523017269988,61.46340834000148,53563.82566344001
2023-09-22,00:07:04.000,265,10995786,14605,0,1695341223,13099.570171439998,61.50570312000491,53563.741818
2023-09-22,00:07:05.000,265,10995805,14365,0,1695341224,13099.549962509998,61.484555729999556,53563.783740720006
2023-09-22,00:07:06.000,265,10995807,14405,0,1695341225,13099.516280959993,61.50570312000491,53563.67893392
2023-09-22,00:07:07.000,265,10995789,14525,0,1695341226,13099.516280959993,61.491604859998915,53563.73483088001
2023-09-22,00:07:08.000,265,10995804,14245,0,1695341227,13099.549962509998,61.597341810003854,53563.73483088001
2023-09-22,00:07:09.000,265,10995805,14445,0,1695341228,13099.543226199989,61.597341810003854,53563.73483088001
2023-09-22,00:07:10.000,265,10995804,14205,0,1695341229,13099.536489889993,61.60439094000321,53563.64399832
2023-09-22,00:07:11.000,265,10995808,14325,0,1695341230,13099.536489889993,61.70307876000152,53563.68592104001
2023-09-22,00:07:12.000,265,10995786,14565,0,1695341231,13099.509544649998,61.73832440999831,53563.58111424
2023-09-22,00:07:13.000,265,10995773,14525,0,1695341232,13099.563435129989,61.80176657999982,53563.55316576
2023-09-22,00:07:14.000,265,10995757,14605,0,1695341233,13099.610589299999,61.84406136000325,53563.546178640005
2023-09-22,00:07:15.000,265,10995766,14405,0,1695341234,13099.68468870999,61.90750353000476,53563.595088480004
2023-09-22,00:07:16.000,265,10995783,14885,0,1695341235,13099.671216089999,61.90750353000476,53563.47630744
2023-09-22,00:07:17.000,265,10995810,14485,0,1695341236,13099.78573335999,61.92160179000348,53563.56015288001
2023-09-22,00:07:18.000,265,10995777,14205,0,1695341237,13099.778997049994,61.97094569999899,53563.448358960006
2023-09-22,00:07:19.000,265,10995813,14405,0,1695341238,13099.79246967,61.97094569999899,53563.427397600004
2023-09-22,00:07:20.000,265,10995780,14485,0,1695341239,13099.77226074,62.04848612999922,53563.35053928001
2023-09-22,00:07:21.000,265,10995868,14725,0,1695341240,13099.77226074,62.006191350003064,53563.329577920005
2023-09-22,00:07:22.000,265,10995815,14725,0,1695341241,13099.82615121999,62.02028961000178,53563.32259080001
2023-09-22,00:07:23.000,265,10995772,13885,0,1695341242,13099.91372325,61.999142220003705,53563.38547488
2023-09-22,00:07:24.000,265,10995799,14405,0,1695341243,13099.89351432,62.01324048000242,53563.40643624
2023-09-22,00:07:25.000,265,10995799,14285,0,1695341244,13099.900250629995,62.02028961000178,53563.33656504
2023-09-22,00:07:26.000,265,10995770,14485,0,1695341245,13099.819414909995,62.006191350003064,53563.27368096001
2023-09-22,00:07:27.000,265,10995829,14365,0,1695341246,13099.738579189994,62.02733874000114,53563.22477112001
2023-09-22,00:07:28.000,265,10995759,14405,0,1695341247,13099.691425019999,62.02028961000178,53563.24573248
2023-09-22,00:07:29.000,265,10995776,14205,0,1695341248,13099.664479779989,61.956847440000274,53563.30861656
2023-09-22,00:07:30.000,265,10995811,14405,0,1695341249,13099.624061919989,61.942749180001556,53563.329577920005
2023-09-22,00:07:31.000,265,10995809,14205,0,1695341250,13099.570171439998,61.92865092000284,53563.33656504
2023-09-22,00:07:32.000,265,10995850,14285,0,1695341251,13099.475863099993,61.91455266000412,53563.280668080006
2023-09-22,00:07:33.000,265,10995816,14525,0,1695341252,13099.489335719998,61.86520875000133,53563.27368096001
2023-09-22,00:07:34.000,265,10995794,14485,0,1695341253,13099.347873209997,61.84406136000325,53563.23874536
2023-09-22,00:07:35.000,265,10995788,14245,0,1695341254,13099.287246419997,61.8229139699979,53563.24573248
2023-09-22,00:07:36.000,265,10995786,14405,0,1695341255,13099.226619629997,61.85815962000197,53563.18284840001
2023-09-22,00:07:37.000,265,10995769,14365,0,1695341256,13099.273773799992,61.87930701000005,53563.23175824001
2023-09-22,00:07:38.000,265,10995789,14565,0,1695341257,13099.226619629997,61.85815962000197,53563.217784
2023-09-22,00:07:39.000,265,10995811,14645,0,1695341258,13099.179465460002,61.83701223000389,53563.16887416
2023-09-22,00:07:40.000,265,10995791,14485,0,1695341259,13099.172729149992,61.88635613999941,53563.161887040005
2023-09-22,00:07:41.000,265,10995780,14565,0,1695341260,13099.132311289992,61.900454399998125,53563.1479128
2023-09-22,00:07:42.000,265,10995775,14725,0,1695341261,13099.064948189996,61.949798310000915,53563.112977200006
2023-09-22,00:07:43.000,265,10995785,14685,0,1695341262,13099.038002950001,61.942749180001556,53563.14092568
2023-09-22,00:07:44.000,265,10995806,14205,0,1695341263,13099.085157119996,61.97799482999835,53563.11996432
2023-09-22,00:07:45.000,265,10995778,14325,0,1695341264,13099.112102359992,61.98504395999771,53563.161887040005
2023-09-22,00:07:46.000,265,10995776,14245,0,1695341265,13099.125574979997,61.90750353000476,53563.043106000005
2023-09-22,00:07:47.000,265,10995808,14285,0,1695341266,13099.159256530002,61.893405269998766,53563.092015840004
2023-09-22,00:07:48.000,265,10995843,14485,0,1695341267,13099.199674390002,61.900454399998125,53563.14092568
2023-09-22,00:07:49.000,265,10995827,14445,0,1695341268,13099.219883320002,61.86520875000133,53563.14092568
2023-09-22,00:07:50.000,265,10995763,14445,0,1695341269,13099.172729149992,61.8229139699979,53563.05708024001
2023-09-22,00:07:51.000,265,10995772,14485,0,1695341270,13099.213147009992,61.74537353999767,53563.09900296
2023-09-22,00:07:52.000,265,10995781,14405,0,1695341271,13099.159256530002,61.73832440999831,53563.06406736001
2023-09-22,00:07:53.000,265,10995730,14845,0,1695341272,13099.125574979997,61.64668571999937,53563.05708024001
2023-09-22,00:07:54.000,265,10995764,14725,0,1695341273,13099.233355939992,61.56914528999914,53563.092015840004
2023-09-22,00:07:55.000,265,10995831,14445,0,1695341274,13099.226619629997,61.51275225000427,53563.112977200006
2023-09-22,00:07:56.000,265,10995770,14485,0,1695341275,13099.206410699997,61.44931008000276,53563.07105448
2023-09-22,00:07:57.000,265,10995786,14405,0,1695341276,13099.172729149992,61.371769650002534,53563.01515752001
2023-09-22,00:07:58.000,265,10995795,13885,0,1695341277,13099.145783909997,61.33652399999846,53563.02913176
2023-09-22,00:07:59.000,265,10995774,14885,0,1695341278,13099.132311289992,61.308327480001026,53563.05708024001
2023-09-22,00:08:00.000,265,10995805,14405,0,1695341279,13099.071684499992,61.308327480001026,53563.08502872001
2023-09-22,00:08:01.000,265,10995785,14325,0,1695341280,13099.004321399996,61.28013096000359,53563.00118328
2023-09-22,00:08:02.000,265,10995751,14165,0,1695341281,13098.95716723,61.195541400004004,53563.02214464
2023-09-22,00:08:03.000,265,10995774,14605,0,1695341282,13098.990848779991,61.15324662000057,53563.0780416
2023-09-22,00:08:04.000,265,10995834,14165,0,1695341283,13098.95716723,61.17439400999865,53563.10599008001
2023-09-22,00:08:05.000,265,10995847,14765,0,1695341284,13098.89654044,61.089804449999065,53563.02214464
2023-09-22,00:08:06.000,265,10995766,14525,0,1695341285,13098.782023169995,61.139148360001855,53562.88938936001
2023-09-22,00:08:07.000,265,10995776,14405,0,1695341286,13098.82917733999,61.096853579998424,53562.93829920001
2023-09-22,00:08:08.000,265,10995785,14725,0,1695341287,13098.822441029995,61.06160793000163,53562.93829920001
2023-09-22,00:08:09.000,265,10995772,14365,0,1695341288,13098.84938626999,61.10390270999778,53562.89637648001
2023-09-22,00:08:10.000,265,10995794,14365,0,1695341289,13098.85612258,61.06865706000099,53562.95926056
2023-09-22,00:08:11.000,265,10995777,14365,0,1695341290,13098.88980412999,61.11095184000442,53562.89637648001
2023-09-22,00:08:12.000,265,10995795,14565,0,1695341291,13098.903276749996,61.096853579998424,53562.91035072
2023-09-22,00:08:13.000,265,10995863,14885,0,1695341292,13098.923485679996,61.10390270999778,53562.98022192
2023-09-22,00:08:14.000,265,10995817,14605,0,1695341293,13098.97737616,61.125050100003136,53563.0081704
2023-09-22,00:08:15.000,265,10995804,14565,0,1695341294,13099.031266639991,61.125050100003136,53562.84746664001
2023-09-22,00:08:16.000,265,10995768,14645,0,1695341295,13099.024530329996,61.195541400004004,53562.85445376
2023-09-22,00:08:17.000,265,10995805,14605,0,1695341296,13099.145783909997,61.23783618000016,53562.91035072
2023-09-22,00:08:18.000,265,10995771,14245,0,1695341297,13099.112102359992,61.258983569998236,53562.88938936001
2023-09-22,00:08:19.000,265,10995821,14485,0,1695341298,13099.159256530002,61.25193443999888,53562.86144088
2023-09-22,00:08:20.000,265,10995766,14725,0,1695341299,13099.233355939992,61.24488530999952,53562.924324960004
2023-09-22,00:08:21.000,265,10995827,14565,0,1695341300,13099.246828559997,61.25193443999888,53562.88938936001
2023-09-22,00:08:22.000,265,10995810,14205,0,1695341301,13099.192938079992,61.28718009000295,53562.79855680001
2023-09-22,00:08:23.000,265,10995770,14685,0,1695341302,13099.300719040002,61.18144313999801,53562.84047952
2023-09-22,00:08:24.000,265,10995843,14565,0,1695341303,13099.347873209997,61.195541400004004,53562.84047952
2023-09-22,00:08:25.000,265,10995806,14605,0,1695341304,13099.395027379993,61.16029574999993,53562.84746664001
2023-09-22,00:08:26.000,265,10995749,14605,0,1695341305,13099.300719040002,61.16734487999929,53562.77060832001
2023-09-22,00:08:27.000,265,10995799,14725,0,1695341306,13099.368082139998,61.082755319999706,53562.79156968
2023-09-22,00:08:28.000,265,10995745,14765,0,1695341307,13099.401763690003,61.02636228000483,53562.945286320006
2023-09-22,00:08:29.000,265,10995838,14565,0,1695341308,13099.368082139998,60.99816576000012,53562.91035072
2023-09-22,00:08:30.000,265,10995776,14765,0,1695341309,13099.347873209997,60.913576200000534,53562.89637648001
2023-09-22,00:08:31.000,265,10995778,14565,0,1695341310,13099.361345830002,60.82898664000095,53562.875415120005
2023-09-22,00:08:32.000,265,10995780,14645,0,1695341311,13099.368082139998,60.80079012000351,53562.88938936001
2023-09-22,00:08:33.000,265,10995778,14685,0,1695341312,13099.320927970002,60.730298820002645,53562.89637648001
2023-09-22,00:08:34.000,265,10995814,14605,0,1695341313,13099.341136900002,60.65275839000242,53562.88938936001
2023-09-22,00:08:35.000,265,10995778,15045,0,1695341314,13099.415236309993,60.58931622000091,53562.95227344
2023-09-22,00:08:36.000,265,10995782,14645,0,1695341315,13099.415236309993,60.53292317999876,53562.84746664001
2023-09-22,00:08:37.000,265,10995859,14525,0,1695341316,13099.455654169993,60.47653014000389,53562.8334924
2023-09-22,00:08:38.000,265,10995781,14445,0,1695341317,13099.354609519993,60.40603884000302,53562.826505280005
2023-09-22,00:08:39.000,265,10995782,14565,0,1695341318,13099.381554760002,60.40603884000302,53562.81253104
2023-09-22,00:08:40.000,265,10995794,14645,0,1695341319,13099.401763690003,60.37079318999895,53562.7636212
2023-09-22,00:08:41.000,265,10995768,14565,0,1695341320,13099.401763690003,60.42013710000174,53562.658814400005
2023-09-22,00:08:42.000,265,10995800,14565,0,1695341321,13099.469126789998,60.42013710000174,53562.70073712001
2023-09-22,00:08:43.000,265,10995807,14325,0,1695341322,13099.603852989989,60.40603884000302,53562.73567272
2023-09-22,00:08:44.000,265,10995794,14645,0,1695341323,13099.657743469994,60.441284489999816,53562.7636212
2023-09-22,00:08:45.000,265,10995794,14685,0,1695341324,13099.677952399994,60.448333619999175,53562.73567272
2023-09-22,00:08:46.000,265,10995837,14525,0,1695341325,13099.698161329994,60.511775790000684,53562.63785304
2023-09-22,00:08:47.000,265,10995804,14445,0,1695341326,13099.718370259994,60.57521796000219,53562.51208488001
2023-09-22,00:08:48.000,265,10995839,14645,0,1695341327,13099.880041699995,60.56816883000283,53562.6238788
2023-09-22,00:08:49.000,265,10995782,14845,0,1695341328,13099.95414111,60.60341447999963,53562.6238788
2023-09-22,00:08:50.000,265,10995815,14445,0,1695341329,13100.021504209995,60.6386601300037,53562.65182728001
2023-09-22,00:08:51.000,265,10995777,14445,0,1695341330,13100.05518576,60.688004039999214,53562.67278864
2023-09-22,00:08:52.000,265,10995822,14645,0,1695341331,13100.102339929996,60.71620056000393,53562.56798184
2023-09-22,00:08:53.000,265,10995798,14565,0,1695341332,13100.149494099991,60.74439708000136,53562.63785304
2023-09-22,00:08:54.000,265,10995818,14645,0,1695341333,13100.142757789996,60.786691860004794,53562.658814400005
2023-09-22,00:08:55.000,265,10995844,14765,0,1695341334,13100.15623041,60.80783925000287,53562.65182728001
2023-09-22,00:08:56.000,265,10995791,14445,0,1695341335,13100.10907623999,60.92062532999989,53562.64484016
2023-09-22,00:08:57.000,265,10995798,14725,0,1695341336,13100.12928516999,60.8853796800031,53562.61689168
2023-09-22,00:08:58.000,265,10995748,14685,0,1695341337,13100.13602148,60.955870980003965,53562.74964696001
2023-09-22,00:08:59.000,265,10995814,14805,0,1695341338,13100.162966719996,60.9840675000014,53562.86144088
2023-09-22,00:09:00.000,265,10995783,14725,0,1695341339,13100.12928516999,60.97701837000204,53562.924324960004
2023-09-22,00:09:01.000,265,10995821,14485,0,1695341340,13100.08886730999,60.9840675000014,53562.91035072
2023-09-22,00:09:02.000,265,10995779,14325,0,1695341341,13100.041713139995,61.0193131499982,53562.77060832001
2023-09-22,00:09:03.000,265,10995838,14845,0,1695341342,13100.06865837999,61.01226401999884,53562.84746664001
2023-09-22,00:09:04.000,265,10995804,14565,0,1695341343,13100.061922069995,61.0193131499982,53562.86144088
2023-09-22,00:09:05.000,265,10995836,14725,0,1695341344,13100.06865837999,61.02636228000483,53562.84746664001
2023-09-22,00:09:06.000,265,10995784,14405,0,1695341345,13100.0147679,60.99111663000076,53562.74964696001
2023-09-22,00:09:07.000,265,10995749,14805,0,1695341346,13100.021504209995,60.94177271999797,53562.77060832001
2023-09-22,00:09:08.000,265,10995788,14365,0,1695341347,13100.00803158999,60.93472358999861,53562.826505280005
2023-09-22,00:09:09.000,265,10995819,14965,0,1695341348,13100.04844944999,60.92767445999925,53562.7636212
2023-09-22,00:09:10.000,265,10995808,14365,0,1695341349,13100.02824051999,60.82898664000095,53562.71471136
2023-09-22,00:09:11.000,265,10995831,14405,0,1695341350,13099.98782265999,60.80783925000287,53562.77060832001
2023-09-22,00:09:12.000,265,10995798,14365,0,1695341351,13099.981086349995,60.74439708000136,53562.81253104
2023-09-22,00:09:13.000,265,10995790,14525,0,1695341352,13100.041713139995,60.688004039999214,53562.77060832001
2023-09-22,00:09:14.000,265,10995760,14205,0,1695341353,13100.142757789996,60.58931622000091,53562.86144088
2023-09-22,00:09:15.000,265,10995797,14245,0,1695341354,13100.183175649996,60.504726660001324,53562.81253104
2023-09-22,00:09:16.000,265,10995758,14325,0,1695341355,13100.19664827,60.39898971000366,53562.78458256
2023-09-22,00:09:17.000,265,10995843,14605,0,1695341356,13100.210120889991,60.28620362999936,53562.69375
2023-09-22,00:09:18.000,265,10995805,14565,0,1695341357,13100.243802439996,60.23685972000385,53562.81253104
2023-09-22,00:09:19.000,265,10995820,14205,0,1695341358,13100.270747679991,60.17341755000234,53562.756634080004
2023-09-22,00:09:20.000,265,10995760,14645,0,1695341359,13100.290956609992,60.152270160004264,53562.72868560001
2023-09-22,00:09:21.000,265,10995830,14405,0,1695341360,13100.223593509996,60.13817189999827,53562.65182728001
2023-09-22,00:09:22.000,265,10995788,14445,0,1695341361,13100.317901850001,60.145221030004905,53562.69375
2023-09-22,00:09:23.000,265,10995793,14565,0,1695341362,13100.398737570002,60.11702451000019,53562.81951816001
2023-09-22,00:09:24.000,265,10995800,14725,0,1695341363,13100.452628049992,60.10997538000083,53562.67977576001
2023-09-22,00:09:25.000,265,10995766,14725,0,1695341364,13100.546936389997,60.102926250001474,53562.71471136
2023-09-22,00:09:26.000,265,10995768,14565,0,1695341365,13100.553672699993,60.102926250001474,53562.67278864
2023-09-22,00:09:27.000,265,10995836,14685,0,1695341366,13100.621035800003,60.145221030004905,53562.67278864
2023-09-22,00:09:28.000,265,10995755,14565,0,1695341367,13100.742289379989,60.152270160004264,53562.67977576001
2023-09-22,00:09:29.000,265,10995775,14205,0,1695341368,13100.796179859994,60.20161406999978,53562.707724240005
2023-09-22,00:09:30.000,265,10995801,14565,0,1695341369,13100.809652479998,60.272105370000645,53562.67278864
2023-09-22,00:09:31.000,265,10995823,14845,0,1695341370,13100.863542959989,60.314400150004076,53562.70073712001
2023-09-22,00:09:32.000,265,10995760,14565,0,1695341371,13100.910697129999,60.40603884000302,53562.73567272
2023-09-22,00:09:33.000,265,10995816,14365,0,1695341372,13100.97132392,60.4271862300011,53562.79156968
2023-09-22,00:09:34.000,265,10995791,14525,0,1695341373,13100.99153285,60.504726660001324,53562.79855680001
2023-09-22,00:09:35.000,265,10995757,14525,0,1695341374,13101.04542332999,60.53997230999812,53562.79156968
2023-09-22,00:09:36.000,265,10995805,14325,0,1695341375,13101.00500546999,60.624561869997706,53562.67977576001
2023-09-22,00:09:37.000,265,10995788,14405,0,1695341376,13101.03195071,60.65980752000178,53562.72169848001
2023-09-22,00:09:38.000,265,10995750,14725,0,1695341377,13101.079104879995,60.730298820002645,53562.79855680001
2023-09-22,00:09:39.000,265,10995787,14325,0,1695341378,13101.0925775,60.76554446999944,53562.777595440006
2023-09-22,00:09:40.000,265,10995812,14405,0,1695341379,13101.06563225999,60.82193751000159,53562.74265984
2023-09-22,00:09:41.000,265,10995799,14285,0,1695341380,13101.058895949995,60.87128142000438,53562.80554392
2023-09-22,00:09:42.000,265,10995803,14485,0,1695341381,13100.98479653999,60.93472358999861,53562.81253104
2023-09-22,00:09:43.000,265,10995797,14485,0,1695341382,13100.97132392,60.955870980003965,53562.81951816001
2023-09-22,00:09:44.000,265,10995787,14525,0,1695341383,13100.96458760999,60.99111663000076,53562.81951816001
2023-09-22,00:09:45.000,265,10995788,14245,0,1695341384,13100.883751889989,61.0193131499982,53562.777595440006
2023-09-22,00:09:46.000,265,10995831,14725,0,1695341385,13100.796179859994,61.05455880000227,53562.81951816001
2023-09-22,00:09:47.000,265,10995812,14565,0,1695341386,13100.802916169989,61.02636228000483,53562.8334924
2023-09-22,00:09:48.000,265,10995793,14405,0,1695341387,13100.782707239989,61.01226401999884,53562.89637648001
2023-09-22,00:09:49.000,265,10995786,14325,0,1695341388,13100.641244729988,61.075706190000346,53562.875415120005
2023-09-22,00:09:50.000,265,10995802,14245,0,1695341389,13100.553672699993,61.0193131499982,53562.84047952
2023-09-22,00:09:51.000,265,10995807,14285,0,1695341390,13100.472836979992,60.9840675000014,53562.88938936001
2023-09-22,00:09:52.000,265,10995791,14725,0,1695341391,13100.264011369996,60.948821850004606,53562.81951816001
2023-09-22,00:09:53.000,265,10995763,14285,0,1695341392,13100.19664827,60.864232289997744,53562.80554392
2023-09-22,00:09:54.000,265,10995854,14365,0,1695341393,13100.10907623999,60.81488838000223,53562.84047952
2023-09-22,00:09:55.000,265,10995778,14485,0,1695341394,13100.00803158999,60.71620056000393,53562.91035072
2023-09-22,00:09:56.000,265,10995753,14205,0,1695341395,13099.86656907999,60.66685665000114,53562.78458256
2023-09-22,00:09:57.000,265,10995839,14685,0,1695341396,13099.76552442999,60.58931622000091,53562.72868560001
2023-09-22,00:09:58.000,265,10995814,14085,0,1695341397,13099.624061919989,60.561119700003474,53562.72169848001
2023-09-22,00:09:59.000,265,10995810,14685,0,1695341398,13099.529753579998,60.547021440004755,53562.73567272
2023-09-22,00:10:00.000,265,10995755,14525,0,1695341399,13099.368082139998,60.48357927000325,53562.55400760001
2023-09-22,00:10:01.000,265,10995804,14365,0,1695341400,13099.287246419997,60.504726660001324,53562.58195608001
2023-09-22,00:10:02.000,265,10995805,14605,0,1695341401,13099.253564869992,60.441284489999816,53562.67977576001
2023-09-22,00:10:03.000,265,10995795,14645,0,1695341402,13099.226619629997,60.4271862300011,53562.6238788
2023-09-22,00:10:04.000,265,10995782,14525,0,1695341403,13099.179465460002,60.48357927000325,53562.58195608001
2023-09-22,00:10:05.000,265,10995824,14685,0,1695341404,13099.132311289992,60.448333619999175,53562.50509776
2023-09-22,00:10:06.000,265,10995799,14365,0,1695341405,13099.145783909997,60.455382749998535,53562.48413640001
2023-09-22,00:10:07.000,265,10995841,14245,0,1695341406,13099.152520219992,60.504726660001324,53562.421252320004
2023-09-22,00:10:08.000,265,10995740,14445,0,1695341407,13099.199674390002,60.5258740499994,53562.39330384001
2023-09-22,00:10:09.000,265,10995833,14565,0,1695341408,13099.206410699997,60.561119700003474,53562.323432640005
2023-09-22,00:10:10.000,265,10995802,14445,0,1695341409,13099.320927970002,60.61046360999899,53562.40029096
2023-09-22,00:10:11.000,265,10995863,14725,0,1695341410,13099.314191659993,60.63161100000434,53562.42823944
2023-09-22,00:10:12.000,265,10995780,14405,0,1695341411,13099.320927970002,60.70210229999793,53562.323432640005
2023-09-22,00:10:13.000,265,10995825,14725,0,1695341412,13099.448917859998,60.77964272999816,53562.36535536001
2023-09-22,00:10:14.000,265,10995836,14325,0,1695341413,13099.455654169993,60.80079012000351,53562.34439400001
2023-09-22,00:10:15.000,265,10995811,14285,0,1695341414,13099.502808339988,60.82193751000159,53562.30247128
2023-09-22,00:10:16.000,265,10995816,14605,0,1695341415,13099.549962509998,60.84308489999967,53562.21163872
2023-09-22,00:10:17.000,265,10995734,14445,0,1695341416,13099.610589299999,60.92767445999925,53562.28150992
2023-09-22,00:10:18.000,265,10995781,14485,0,1695341417,13099.644270849989,60.955870980003965,53562.26054856
2023-09-22,00:10:19.000,265,10995750,14485,0,1695341418,13099.738579189994,60.948821850004606,53562.34439400001
2023-09-22,00:10:20.000,265,10995774,14285,0,1695341419,13099.758788119994,60.962920110003324,53562.3793296
2023-09-22,00:10:21.000,265,10995773,14645,0,1695341420,13099.82615121999,60.913576200000534,53562.35138112
2023-09-22,00:10:22.000,265,10995758,14725,0,1695341421,13099.80594228999,60.948821850004606,53562.33041976
2023-09-22,00:10:23.000,265,10995822,14405,0,1695341422,13099.80594228999,60.962920110003324,53562.35138112
2023-09-22,00:10:24.000,265,10995798,14485,0,1695341423,13099.87330539,60.94177271999797,53562.42823944
2023-09-22,00:10:25.000,265,10995785,14685,0,1695341424,13099.91372325,60.96996924000268,53562.41426520001
2023-09-22,00:10:26.000,265,10995824,14485,0,1695341425,13099.93393218,60.948821850004606,53562.43522656001
2023-09-22,00:10:27.000,265,10995776,14685,0,1695341426,13099.920459559995,60.913576200000534,53562.48413640001
2023-09-22,00:10:28.000,265,10995764,14445,0,1695341427,13100.001295279995,60.913576200000534,53562.53304624001
2023-09-22,00:10:29.000,265,10995801,14525,0,1695341428,13100.00803158999,60.913576200000534,53562.58195608001
2023-09-22,00:10:30.000,265,10995808,14645,0,1695341429,13100.00803158999,60.913576200000534,53562.60291744001
2023-09-22,00:10:31.000,265,10995794,14725,0,1695341430,13099.96761372999,60.864232289997744,53562.55400760001
2023-09-22,00:10:32.000,265,10995818,14325,0,1695341431,13099.94740479999,60.87833055000374,53562.50509776
2023-09-22,00:10:33.000,265,10995792,14725,0,1695341432,13100.001295279995,60.89242881000246,53562.52605912
2023-09-22,00:10:34.000,265,10995721,14485,0,1695341433,13100.00803158999,60.8853796800031,53562.63086592001
2023-09-22,00:10:35.000,265,10995765,14565,0,1695341434,13100.02824051999,60.864232289997744,53562.63785304
2023-09-22,00:10:36.000,265,10995797,14685,0,1695341435,13100.001295279995,60.87128142000438,53562.63086592001
2023-09-22,00:10:37.000,265,10995826,14485,0,1695341436,13099.940668489995,60.857183159998385,53562.588943200004
2023-09-22,00:10:38.000,265,10995820,14325,0,1695341437,13099.97435004,60.850134029999026,53562.63086592001
2023-09-22,00:10:39.000,265,10995804,14605,0,1695341438,13100.00803158999,60.81488838000223,53562.66580152
2023-09-22,00:10:40.000,265,10995790,14605,0,1695341439,13099.981086349995,60.857183159998385,53562.60291744001
2023-09-22,00:10:41.000,265,10995801,14725,0,1695341440,13100.04844944999,60.850134029999026,53562.609904560006
2023-09-22,00:10:42.000,265,10995779,14285,0,1695341441,13100.102339929996,60.83603577000031,53562.69375
2023-09-22,00:10:43.000,265,10995765,14525,0,1695341442,13100.210120889991,60.82193751000159,53562.78458256
2023-09-22,00:10:44.000,265,10995759,14725,0,1695341443,13100.257275060001,60.82193751000159,53562.707724240005
2023-09-22,00:10:45.000,265,10995823,14485,0,1695341444,13100.230329819991,60.77964272999816,53562.67278864
2023-09-22,00:10:46.000,265,10995818,14445,0,1695341445,13100.317901850001,60.81488838000223,53562.66580152
2023-09-22,00:10:47.000,265,10995806,14725,0,1695341446,13100.358319710002,60.79374099000415,53562.65182728001
2023-09-22,00:10:48.000,265,10995798,14605,0,1695341447,13100.351583399992,60.75849534000008,53562.658814400005
2023-09-22,00:10:49.000,265,10995792,14365,0,1695341448,13100.378528640002,60.75144621000072,53562.707724240005
2023-09-22,00:10:50.000,265,10995818,14485,0,1695341449,13100.445891739997,60.730298820002645,53562.79156968
2023-09-22,00:10:51.000,265,10995767,14445,0,1695341450,13100.405473879997,60.70210229999793,53562.7636212
2023-09-22,00:10:52.000,265,10995788,14765,0,1695341451,13100.445891739997,60.71620056000393,53562.80554392
2023-09-22,00:10:53.000,265,10995800,14805,0,1695341452,13100.445891739997,60.69505316999857,53562.81951816001
2023-09-22,00:10:54.000,265,10995801,14365,0,1695341453,13100.425682809997,60.70210229999793,53562.79156968
2023-09-22,00:10:55.000,265,10995822,14405,0,1695341454,13100.398737570002,60.688004039999214,53562.84047952
2023-09-22,00:10:56.000,265,10995774,14765,0,1695341455,13100.385264949997,60.70210229999793,53562.84047952
2023-09-22,00:10:57.000,265,10995798,14485,0,1695341456,13100.324638159997,60.673905780000496,53562.84746664001
2023-09-22,00:10:58.000,265,10995820,14405,0,1695341457,13100.324638159997,60.723249690003286,53562.89637648001
2023-09-22,00:10:59.000,265,10995787,14245,0,1695341458,13100.290956609992,60.70210229999793,53562.875415120005
2023-09-22,00:11:00.000,265,10995773,14245,0,1695341459,13100.331374469992,60.69505316999857,53562.95227344
2023-09-22,00:11:01.000,265,10995799,14685,0,1695341460,13100.344847089997,60.74439708000136,53562.86842800001
2023-09-22,00:11:02.000,265,10995797,14365,0,1695341461,13100.358319710002,60.786691860004794,53562.9033636
2023-09-22,00:11:03.000,265,10995782,14725,0,1695341462,13100.358319710002,60.76554446999944,53562.89637648001
2023-09-22,00:11:04.000,265,10995807,14685,0,1695341463,13100.378528640002,60.864232289997744,53562.95227344
2023-09-22,00:11:05.000,265,10995780,14245,0,1695341464,13100.371792329992,60.906527070001175,53562.924324960004
2023-09-22,00:11:06.000,265,10995797,14605,0,1695341465,13100.439155430002,60.955870980003965,53562.91733784001
2023-09-22,00:11:07.000,265,10995805,14565,0,1695341466,13100.540200080002,60.93472358999861,53562.95227344
2023-09-22,00:11:08.000,265,10995777,14405,0,1695341467,13100.587354249998,61.00521488999948,53562.98720904001
2023-09-22,00:11:09.000,265,10995789,14605,0,1695341468,13100.634508419993,61.02636228000483,53563.0081704
2023-09-22,00:11:10.000,265,10995803,14885,0,1695341469,13100.674926279993,61.10390270999778,53562.994196160005
2023-09-22,00:11:11.000,265,10995834,14405,0,1695341470,13100.728816759998,61.10390270999778,53563.00118328
2023-09-22,00:11:12.000,265,10995784,14725,0,1695341471,13100.769234619998,61.16734487999929,53562.95227344
2023-09-22,00:11:13.000,265,10995786,14645,0,1695341472,13100.836597719994,61.16734487999929,53562.95227344
2023-09-22,00:11:14.000,265,10995813,14285,0,1695341473,13100.97132392,61.2307870500008,53563.043106000005
2023-09-22,00:11:15.000,265,10995824,14645,0,1695341474,13101.038687019995,61.322425739999744,53563.09900296
2023-09-22,00:11:16.000,265,10995791,14565,0,1695341475,13101.079104879995,61.364720520003175,53563.01515752001
2023-09-22,00:11:17.000,265,10995777,14365,0,1695341476,13101.11278643,61.47045747000084,53562.96624768001
2023-09-22,00:11:18.000,265,10995826,14365,0,1695341477,13101.16667690999,61.540948770001705,53562.98022192
2023-09-22,00:11:19.000,265,10995741,14485,0,1695341478,13101.200358459995,61.56914528999914,53563.05708024001
2023-09-22,00:11:20.000,265,10995817,14565,0,1695341479,13101.21383108,61.63963659000001,53563.10599008001
2023-09-22,00:11:21.000,265,10995781,14285,0,1695341480,13101.22730369999,61.68193137000344,53563.02913176
2023-09-22,00:11:22.000,265,10995743,14565,0,1695341481,13101.28793048999,61.773570060002385,53563.12695144
2023-09-22,00:11:23.000,265,10995846,14205,0,1695341482,13101.35529359,61.81586483999854,53563.18284840001
2023-09-22,00:11:24.000,265,10995790,14205,0,1695341483,13101.362029899996,61.91455266000412,53563.18983552
2023-09-22,00:11:25.000,265,10995801,14165,0,1695341484,13101.341820969996,61.956847440000274,53563.1479128
2023-09-22,00:11:26.000,265,10995768,14285,0,1695341485,13101.25424894,61.999142220003705,53563.14092568
2023-09-22,00:11:27.000,265,10995809,14285,0,1695341486,13101.240776319995,62.05553525999858,53563.19682264
2023-09-22,00:11:28.000,265,10995845,14445,0,1695341487,13101.21383108,62.0343878700005,53563.20380976001
2023-09-22,00:11:29.000,265,10995764,14605,0,1695341488,13101.139731669995,62.1471739500048,53563.17586128
2023-09-22,00:11:30.000,265,10995766,14605,0,1695341489,13101.03195071,62.182419600001595,53563.20380976001
2023-09-22,00:11:31.000,265,10995772,14325,0,1695341490,13101.018478089994,62.22471437999775,53563.30861656
2023-09-22,00:11:32.000,265,10995800,14565,0,1695341491,13100.998269159994,62.25291090000246,53563.41342336
2023-09-22,00:11:33.000,265,10995767,14805,0,1695341492,13100.816388789994,62.28815654999926,53563.210796880005
2023-09-22,00:11:34.000,265,10995823,14605,0,1695341493,13100.715344139993,62.34454959000141,53563.26669384
2023-09-22,00:11:35.000,265,10995830,14245,0,1695341494,13100.668189969998,62.38684437000484,53563.27368096001
2023-09-22,00:11:36.000,265,10995835,14565,0,1695341495,13100.560409010002,62.400942630003556,53563.29464232
2023-09-22,00:11:37.000,265,10995769,14525,0,1695341496,13100.466100669997,62.43618828000035,53563.217784
2023-09-22,00:11:38.000,265,10995820,14565,0,1695341497,13100.466100669997,62.50667958000122,53563.26669384
2023-09-22,00:11:39.000,265,10995774,14325,0,1695341498,13100.432419119992,62.49963045000186,53563.32259080001
2023-09-22,00:11:40.000,265,10995810,14525,0,1695341499,13100.378528640002,62.51372871000058,53563.29464232
2023-09-22,00:11:41.000,265,10995814,14805,0,1695341500,13100.338110780001,62.51372871000058,53563.280668080006
2023-09-22,00:11:42.000,265,10995824,14445,0,1695341501,13100.237066130001,62.534876099998655,53563.259706720004
2023-09-22,00:11:43.000,265,10995763,14365,0,1695341502,13100.210120889991,62.49963045000186,53563.259706720004
2023-09-22,00:11:44.000,265,10995833,14445,0,1695341503,13100.12928516999,62.51372871000058,53563.2876552
2023-09-22,00:11:45.000,265,10995804,14605,0,1695341504,13100.169703029991,62.48553219000314,53563.30162944001
2023-09-22,00:11:46.000,265,10995794,14765,0,1695341505,13100.10907623999,62.45028653999907,53563.329577920005
2023-09-22,00:11:47.000,265,10995818,14485,0,1695341506,13100.03497683,62.42913915000099,53563.31560368
2023-09-22,00:11:48.000,265,10995815,14445,0,1695341507,13099.97435004,62.415040890002274,53563.34355216
2023-09-22,00:11:49.000,265,10995757,14605,0,1695341508,13099.95414111,62.3797952399982,53563.32259080001
2023-09-22,00:11:50.000,265,10995807,14725,0,1695341509,13099.89351432,62.358647850000125,53563.34355216
2023-09-22,00:11:51.000,265,10995800,14565,0,1695341510,13099.82615121999,62.33750046000205,53563.29464232
2023-09-22,00:11:52.000,265,10995792,14725,0,1695341511,13099.75205181,62.34454959000141,53563.23175824001
2023-09-22,00:11:53.000,265,10995814,14485,0,1695341512,13099.691425019999,62.28815654999926,53563.18983552
2023-09-22,00:11:54.000,265,10995790,14445,0,1695341513,13099.68468870999,62.25996003000182,53563.329577920005
2023-09-22,00:11:55.000,265,10995819,14685,0,1695341514,13099.624061919989,62.26700916000118,53563.30861656
2023-09-22,00:11:56.000,265,10995776,14765,0,1695341515,13099.496072029993,62.26700916000118,53563.2876552
2023-09-22,00:11:57.000,265,10995781,14845,0,1695341516,13099.462390479988,62.29520567999862,53563.25271960001
2023-09-22,00:11:58.000,265,10995836,14565,0,1695341517,13099.381554760002,62.32340220000333,53563.280668080006
2023-09-22,00:11:59.000,265,10995805,14365,0,1695341518,13099.361345830002,62.29520567999862,53563.23175824001
2023-09-22,00:12:00.000,265,10995758,14365,0,1695341519,13099.253564869992,62.31635307000397,53563.27368096001
2023-09-22,00:12:01.000,265,10995819,14605,0,1695341520,13099.159256530002,62.25291090000246,53563.22477112001
2023-09-22,00:12:02.000,265,10995798,14525,0,1695341521,13099.071684499992,62.26700916000118,53563.24573248
2023-09-22,00:12:03.000,265,10995792,14365,0,1695341522,13099.078420810001,62.19651786000031,53563.33656504
2023-09-22,00:12:04.000,265,10995809,14365,0,1695341523,13098.997585090001,62.16127221000352,53563.39944912001
2023-09-22,00:12:05.000,265,10995743,14885,0,1695341524,13098.89654044,62.168321340002876,53563.329577920005
2023-09-22,00:12:06.000,265,10995737,14445,0,1695341525,13098.741605309995,62.189468730000954,53563.217784
2023-09-22,00:12:07.000,265,10995743,14525,0,1695341526,13098.640560659995,62.140124819998164,53563.23175824001
2023-09-22,00:12:08.000,265,10995748,14685,0,1695341527,13098.600142799995,62.140124819998164,53563.20380976001
2023-09-22,00:12:09.000,265,10995781,14405,0,1695341528,13098.431735049999,62.09078091000265,53563.14092568
2023-09-22,00:12:10.000,265,10995757,14365,0,1695341529,13098.458680289994,62.10487917000137,53563.25271960001
2023-09-22,00:12:11.000,265,10995790,14565,0,1695341530,13098.384580879989,62.08373178000329,53563.23874536
2023-09-22,00:12:12.000,265,10995774,14805,0,1695341531,13098.303745159988,62.04848612999922,53563.19682264
2023-09-22,00:12:13.000,265,10995798,14485,0,1695341532,13098.303745159988,62.02028961000178,53563.19682264
2023-09-22,00:12:14.000,265,10995778,14485,0,1695341533,13098.256590989993,62.04143699999986,53563.14092568
2023-09-22,00:12:15.000,265,10995767,14365,0,1695341534,13098.189227889998,62.06963352000457,53563.092015840004
2023-09-22,00:12:16.000,265,10995751,14525,0,1695341535,13098.189227889998,62.05553525999858,53563.09900296
2023-09-22,00:12:17.000,265,10995830,14645,0,1695341536,13098.236382059993,62.0343878700005,53563.092015840004
2023-09-22,00:12:18.000,265,10995742,14525,0,1695341537,13098.270063609998,62.04143699999986,53563.14092568
2023-09-22,00:12:19.000,265,10995779,14605,0,1695341538,13098.256590989993,62.04143699999986,53563.13393856001
2023-09-22,00:12:20.000,265,10995775,14645,0,1695341539,13098.371108259998,62.02028961000178,53563.11996432
2023-09-22,00:12:21.000,265,10995738,14485,0,1695341540,13098.323954089989,62.05553525999858,53563.15489992001
2023-09-22,00:12:22.000,265,10995796,14445,0,1695341541,13098.263327299988,62.09783004000201,53563.043106000005
2023-09-22,00:12:23.000,265,10995796,14445,0,1695341542,13098.276799919993,62.07668265000393,53563.03611888001
2023-09-22,00:12:24.000,265,10995776,14485,0,1695341543,13098.330690399998,62.118977430000086,53562.98720904001
2023-09-22,00:12:25.000,265,10995794,14445,0,1695341544,13098.303745159988,62.21061611999903,53563.02913176
2023-09-22,00:12:26.000,265,10995823,14365,0,1695341545,13098.310481469998,62.2458617700031,53562.945286320006
2023-09-22,00:12:27.000,265,10995829,14325,0,1695341546,13098.323954089989,62.25996003000182,53562.93829920001
2023-09-22,00:12:28.000,265,10995764,14485,0,1695341547,13098.391317189999,62.302254809997976,53562.9732348
2023-09-22,00:12:29.000,265,10995802,14725,0,1695341548,13098.371108259998,62.358647850000125,53562.93829920001
2023-09-22,00:12:30.000,265,10995795,14645,0,1695341549,13098.357635639994,62.38684437000484,53562.875415120005
2023-09-22,00:12:31.000,265,10995774,14205,0,1695341550,13098.290272539998,62.38684437000484,53562.9033636
2023-09-22,00:12:32.000,265,10995756,14365,0,1695341551,13098.222909439988,62.46438479999779,53562.78458256
2023-09-22,00:12:33.000,265,10995765,14885,0,1695341552,13098.195964199993,62.56307262000337,53562.756634080004
2023-09-22,00:12:34.000,265,10995827,14605,0,1695341553,13098.263327299988,62.59831827000016,53562.777595440006
2023-09-22,00:12:35.000,265,10995777,14285,0,1695341554,13098.216173129993,62.61946565999824,53562.826505280005
2023-09-22,00:12:36.000,265,10995792,14925,0,1695341555,13098.189227889998,62.66176044000167,53562.77060832001
2023-09-22,00:12:37.000,265,10995765,14685,0,1695341556,13098.115128479993,62.72520261000318,53562.69375
2023-09-22,00:12:38.000,265,10995767,14765,0,1695341557,13098.074710619992,62.753399130000616,53562.66580152
2023-09-22,00:12:39.000,265,10995750,14325,0,1695341558,13097.993874899992,62.88028347000363,53562.64484016
2023-09-22,00:12:40.000,265,10995736,14405,0,1695341559,13097.960193350002,62.873234340004274,53562.63785304
2023-09-22,00:12:41.000,265,10995818,14125,0,1695341560,13097.859148700001,62.97192216000258,53562.59593032
2023-09-22,00:12:42.000,265,10995782,14445,0,1695341561,13097.805258219996,63.000118680000014,53562.51208488001
2023-09-22,00:12:43.000,265,10995811,14605,0,1695341562,13097.825467149996,63.02831520000473,53562.60291744001
2023-09-22,00:12:44.000,265,10995780,14765,0,1695341563,13097.764840359996,63.049462590002804,53562.588943200004
2023-09-22,00:12:45.000,265,10995747,14765,0,1695341564,13097.710949879991,63.15519954000047,53562.51208488001
2023-09-22,00:12:46.000,265,10995768,14725,0,1695341565,13097.724422499996,63.1974943200039,53562.40727808
2023-09-22,00:12:47.000,265,10995756,14525,0,1695341566,13097.623377849995,63.24683822999941,53562.42823944
2023-09-22,00:12:48.000,265,10995794,14405,0,1695341567,13097.63685047,63.28208388000348,53562.45618792
2023-09-22,00:12:49.000,265,10995790,14205,0,1695341568,13097.59643261,63.331427789999,53562.49811064
2023-09-22,00:12:50.000,265,10995839,14365,0,1695341569,13097.603168919995,63.408968219999224,53562.45618792
2023-09-22,00:12:51.000,265,10995805,14205,0,1695341570,13097.56948736999,63.41601734999858,53562.41426520001
2023-09-22,00:12:52.000,265,10995793,14445,0,1695341571,13097.603168919995,63.408968219999224,53562.3094584
2023-09-22,00:12:53.000,265,10995803,14845,0,1695341572,13097.603168919995,63.47241039000073,53562.31644552001
2023-09-22,00:12:54.000,265,10995709,14605,0,1695341573,13097.623377849995,63.52175430000352,53562.2395872
2023-09-22,00:12:55.000,265,10995802,14525,0,1695341574,13097.61664154,63.578147339998395,53562.274522800006
2023-09-22,00:12:56.000,265,10995783,14205,0,1695341575,13097.58969629999,63.578147339998395,53562.21862584001
2023-09-22,00:12:57.000,265,10995810,14245,0,1695341576,13097.582959989995,63.56404907999968,53562.18369024
2023-09-22,00:12:58.000,265,10995777,14485,0,1695341577,13097.63011415999,63.59224560000439,53562.23260008
2023-09-22,00:12:59.000,265,10995787,14685,0,1695341578,13097.643586779996,63.571098209999036,53562.19067736
2023-09-22,00:13:00.000,265,10995852,14605,0,1695341579,13097.65032308999,63.56404907999968,53562.14875464001
2023-09-22,00:13:01.000,265,10995794,14365,0,1695341580,13097.69747726,63.53585256000224,53562.14176752
2023-09-22,00:13:02.000,265,10995789,14765,0,1695341581,13097.643586779996,63.578147339998395,53562.169716
2023-09-22,00:13:03.000,265,10995740,14565,0,1695341582,13097.663795709996,63.5429016900016,53562.17670312001
2023-09-22,00:13:04.000,265,10995836,14605,0,1695341583,13097.643586779996,63.59224560000439,53562.19067736
2023-09-22,00:13:05.000,265,10995770,14285,0,1695341584,13097.58969629999,63.55699995000032,53562.11381904
2023-09-22,00:13:06.000,265,10995786,14605,0,1695341585,13097.55601475,63.571098209999036,53562.106831920006
2023-09-22,00:13:07.000,265,10995729,14725,0,1695341586,13097.562751059995,63.56404907999968,53562.155741760005
2023-09-22,00:13:08.000,265,10995821,14525,0,1695341587,13097.58969629999,63.55699995000032,53562.05792208001
2023-09-22,00:13:09.000,265,10995795,15045,0,1695341588,13097.48865164999,63.53585256000224,53562.09984480001
2023-09-22,00:13:10.000,265,10995723,14805,0,1695341589,13097.48865164999,63.458312130002014,53562.04394784
2023-09-22,00:13:11.000,265,10995776,14645,0,1695341590,13097.401079619995,63.49355777999881,53562.01599936
2023-09-22,00:13:12.000,265,10995766,14565,0,1695341591,13097.340452829994,63.444213870003296,53561.89023120001
2023-09-22,00:13:13.000,265,10995802,14605,0,1695341592,13097.225935559989,63.43716474000394,53561.87625696
2023-09-22,00:13:14.000,265,10995809,14365,0,1695341593,13097.219199249994,63.42306647999794,53561.988050880005
2023-09-22,00:13:15.000,265,10995823,14725,0,1695341594,13097.185517699989,63.41601734999858,53561.995038
2023-09-22,00:13:16.000,265,10995763,14605,0,1695341595,13097.192254009999,63.38782083000115,53561.97407664
2023-09-22,00:13:17.000,265,10995803,14765,0,1695341596,13097.118154599993,63.35962431000371,53561.918179680004
2023-09-22,00:13:18.000,265,10995792,14685,0,1695341597,13097.145099839989,63.37372257000243,53561.84830848
2023-09-22,00:13:19.000,265,10995837,14765,0,1695341598,13097.145099839989,63.32437865999964,53561.87625696
2023-09-22,00:13:20.000,265,10995833,14365,0,1695341599,13097.124890909989,63.32437865999964,53561.79939864
2023-09-22,00:13:21.000,265,10995772,14405,0,1695341600,13097.145099839989,63.28913301000284,53561.81337288001
2023-09-22,00:13:22.000,265,10995807,14165,0,1695341601,13097.198990319994,63.28913301000284,53561.83433424
2023-09-22,00:13:23.000,265,10995777,14605,0,1695341602,13097.239408179994,63.275034750004124,53561.869269840005
2023-09-22,00:13:24.000,265,10995807,14445,0,1695341603,13097.293298659999,63.28913301000284,53561.84132136001
2023-09-22,00:13:25.000,265,10995828,14605,0,1695341604,13097.33371652,63.26093648999813,53561.84132136001
2023-09-22,00:13:26.000,265,10995766,14405,0,1695341605,13097.313507589999,63.28208388000348,53561.69459184001
2023-09-22,00:13:27.000,265,10995803,14245,0,1695341606,13097.380870689994,63.28208388000348,53561.750488800004
2023-09-22,00:13:28.000,265,10995796,14445,0,1695341607,13097.46844271999,63.28208388000348,53561.81337288001
2023-09-22,00:13:29.000,265,10995803,14045,0,1695341608,13097.522333199995,63.23978910000005,53561.83433424
2023-09-22,00:13:30.000,265,10995807,14485,0,1695341609,13097.582959989995,63.267985620004765,53561.87625696
2023-09-22,00:13:31.000,265,10995829,14485,0,1695341610,13097.63685047,63.232739970000694,53561.91119256001
2023-09-22,00:13:32.000,265,10995809,14365,0,1695341611,13097.71768619,63.25388735999877,53561.82734712
2023-09-22,00:13:33.000,265,10995787,14405,0,1695341612,13097.798521910001,63.28208388000348,53561.84830848
2023-09-22,00:13:34.000,265,10995770,14365,0,1695341613,13097.832203459991,63.26093648999813,53561.820360000005
2023-09-22,00:13:35.000,265,10995755,14445,0,1695341614,13097.886093939996,63.24683822999941,53561.84830848
2023-09-22,00:13:36.000,265,10995802,14405,0,1695341615,13097.838939770001,63.2961821400022,53561.80638576
2023-09-22,00:13:37.000,265,10995815,14725,0,1695341616,13097.892830249992,63.275034750004124,53561.86228272001
2023-09-22,00:13:38.000,265,10995806,14445,0,1695341617,13097.980402280002,63.28208388000348,53561.96708952
2023-09-22,00:13:39.000,265,10995825,14765,0,1695341618,13098.007347519997,63.25388735999877,53562.01599936
2023-09-22,00:13:40.000,265,10995813,14565,0,1695341619,13098.041029070002,63.267985620004765,53561.97407664
2023-09-22,00:13:41.000,265,10995751,14725,0,1695341620,13098.000611210002,63.26093648999813,53562.02298648
2023-09-22,00:13:42.000,265,10995838,15005,0,1695341621,13098.014083829992,63.24683822999941,53561.918179680004
2023-09-22,00:13:43.000,265,10995794,14525,0,1695341622,13098.054501689992,63.23978910000005,53562.00901224001
2023-09-22,00:13:44.000,265,10995761,14365,0,1695341623,13098.007347519997,63.24683822999941,53562.05093496001
2023-09-22,00:13:45.000,265,10995787,14725,0,1695341624,13097.993874899992,63.19044519000454,53562.11381904
2023-09-22,00:13:46.000,265,10995846,14765,0,1695341625,13098.000611210002,63.11995389000367,53562.02298648
2023-09-22,00:13:47.000,265,10995708,14605,0,1695341626,13098.088183239997,63.09880649999832,53562.12080616
2023-09-22,00:13:48.000,265,10995757,14565,0,1695341627,13098.236382059993,63.00716780999937,53562.07888344001
2023-09-22,00:13:49.000,265,10995807,14525,0,1695341628,13098.303745159988,63.042413460003445,53562.16272888
2023-09-22,00:13:50.000,265,10995784,14605,0,1695341629,13098.290272539998,63.0847082399996,53562.12779328001
2023-09-22,00:13:51.000,265,10995768,14365,0,1695341630,13098.330690399998,63.05651172000216,53562.19766448001
2023-09-22,00:13:52.000,265,10995739,14885,0,1695341631,13098.310481469998,63.049462590002804,53562.11381904
2023-09-22,00:13:53.000,265,10995793,14885,0,1695341632,13098.377844569994,63.042413460003445,53562.12779328001
2023-09-22,00:13:54.000,265,10995791,14565,0,1695341633,13098.52604338999,63.035364330004086,53562.22561296001
2023-09-22,00:13:55.000,265,10995783,14525,0,1695341634,13098.559724939994,63.035364330004086,53562.24657432001
2023-09-22,00:13:56.000,265,10995835,14405,0,1695341635,13098.57319756,63.10585562999768,53562.24657432001
2023-09-22,00:13:57.000,265,10995808,14405,0,1695341636,13098.600142799995,63.11995389000367,53562.22561296001
2023-09-22,00:13:58.000,265,10995825,14685,0,1695341637,13098.660769589995,63.1974943200039,53562.204651600005
2023-09-22,00:13:59.000,265,10995832,14485,0,1695341638,13098.62708803999,63.232739970000694,53562.24657432001
2023-09-22,00:14:00.000,265,10995795,14205,0,1695341639,13098.721396379995,63.31732953000028,53562.274522800006
2023-09-22,00:14:01.000,265,10995806,14085,0,1695341640,13098.71466007,63.36667344000307,53562.21163872
2023-09-22,00:14:02.000,265,10995789,13925,0,1695341641,13098.741605309995,63.43716474000394,53562.274522800006
2023-09-22,00:14:03.000,265,10995826,14365,0,1695341642,13098.86959519999,63.46536126000137,53562.33740688
2023-09-22,00:14:04.000,265,10995833,14365,0,1695341643,13098.842649959995,63.5429016900016,53562.2395872
2023-09-22,00:14:05.000,265,10995795,14565,0,1695341644,13098.930221989991,63.61339299000247,53562.3094584
2023-09-22,00:14:06.000,265,10995775,14565,0,1695341645,13098.930221989991,63.69798255000205,53562.2395872
2023-09-22,00:14:07.000,265,10995791,14405,0,1695341646,13098.91674937,63.71208081000077,53562.24657432001
2023-09-22,00:14:08.000,265,10995793,14685,0,1695341647,13098.950430919991,63.76142472000356,53562.24657432001
2023-09-22,00:14:09.000,265,10995801,14605,0,1695341648,13098.963903539996,63.72617906999949,53562.24657432001
2023-09-22,00:14:10.000,265,10995746,14325,0,1695341649,13099.112102359992,63.74027732999821,53562.204651600005
2023-09-22,00:14:11.000,265,10995846,14645,0,1695341650,13099.112102359992,63.71912994000013,53562.2395872
2023-09-22,00:14:12.000,265,10995820,14605,0,1695341651,13099.159256530002,63.74732646000484,53562.169716
2023-09-22,00:14:13.000,265,10995832,14685,0,1695341652,13099.213147009992,63.77552298000228,53562.274522800006
2023-09-22,00:14:14.000,265,10995760,14805,0,1695341653,13099.219883320002,63.810768629999075,53562.2395872
2023-09-22,00:14:15.000,265,10995795,14805,0,1695341654,13099.192938079992,63.82486688999779,53562.323432640005
2023-09-22,00:14:16.000,265,10995759,14565,0,1695341655,13099.240092250002,63.82486688999779,53562.33740688
2023-09-22,00:14:17.000,265,10995786,14485,0,1695341656,13099.199674390002,63.810768629999075,53562.3094584
2023-09-22,00:14:18.000,265,10995855,14405,0,1695341657,13099.098629740001,63.810768629999075,53562.33041976
2023-09-22,00:14:19.000,265,10995800,14485,0,1695341658,13099.152520219992,63.810768629999075,53562.33740688
2023-09-22,00:14:20.000,265,10995778,14205,0,1695341659,13099.139047600002,63.82486688999779,53562.39330384001
2023-09-22,00:14:21.000,265,10995807,14445,0,1695341660,13099.091893429992,63.83191602000443,53562.40727808
2023-09-22,00:14:22.000,265,10995777,14485,0,1695341661,13099.011057709991,63.853063410002505,53562.39330384001
2023-09-22,00:14:23.000,265,10995745,14285,0,1695341662,13098.963903539996,63.88125992999994,53562.323432640005
2023-09-22,00:14:24.000,265,10995765,14445,0,1695341663,13098.89654044,63.8883090599993,53562.33041976
2023-09-22,00:14:25.000,265,10995810,14565,0,1695341664,13098.76855054999,63.860112540001865,53562.38631672001
2023-09-22,00:14:26.000,265,10995797,14325,0,1695341665,13098.79549579,63.88125992999994,53562.41426520001
2023-09-22,00:14:27.000,265,10995806,14045,0,1695341666,13098.822441029995,63.853063410002505,53562.50509776
2023-09-22,00:14:28.000,265,10995806,14445,0,1695341667,13098.81570472,63.909456450004654,53562.51208488001
2023-09-22,00:14:29.000,265,10995806,14405,0,1695341668,13098.80896840999,63.909456450004654,53562.491123520005
2023-09-22,00:14:30.000,265,10995786,14685,0,1695341669,13098.802232099995,63.93060384000273,53562.48413640001
2023-09-22,00:14:31.000,265,10995800,14485,0,1695341670,13098.84938626999,63.95175123000081,53562.41426520001
2023-09-22,00:14:32.000,265,10995817,14885,0,1695341671,13098.87633151,63.97289861999889,53562.3793296
2023-09-22,00:14:33.000,265,10995801,14565,0,1695341672,13098.883067819996,63.96584948999953,53562.39330384001
2023-09-22,00:14:34.000,265,10995796,14445,0,1695341673,13099.044739259996,63.88125992999994,53562.421252320004
2023-09-22,00:14:35.000,265,10995798,14485,0,1695341674,13099.112102359992,63.860112540001865,53562.47714928
2023-09-22,00:14:36.000,265,10995804,14645,0,1695341675,13099.226619629997,63.860112540001865,53562.41426520001
2023-09-22,00:14:37.000,265,10995856,14925,0,1695341676,13099.260301180002,63.82486688999779,53562.30247128
2023-09-22,00:14:38.000,265,10995825,14565,0,1695341677,13099.361345830002,63.83896515000379,53562.3094584
2023-09-22,00:14:39.000,265,10995795,14725,0,1695341678,13099.455654169993,63.83191602000443,53562.35836824
2023-09-22,00:14:40.000,265,10995821,14845,0,1695341679,13099.583644059989,63.73322819999885,53562.372342480005
2023-09-22,00:14:41.000,265,10995783,14725,0,1695341680,13099.664479779989,63.72617906999949,53562.372342480005
2023-09-22,00:14:42.000,265,10995825,14525,0,1695341681,13099.79246967,63.72617906999949,53562.38631672001
2023-09-22,00:14:43.000,265,10995822,14685,0,1695341682,13099.96761372999,63.6415895099999,53562.4492008
2023-09-22,00:14:44.000,265,10995789,14565,0,1695341683,13100.041713139995,63.64863863999926,53562.43522656001
2023-09-22,00:14:45.000,265,10995748,14405,0,1695341684,13100.10907623999,63.59929473000375,53562.48413640001
2023-09-22,00:14:46.000,265,10995801,14525,0,1695341685,13100.13602148,63.578147339998395,53562.372342480005
2023-09-22,00:14:47.000,265,10995820,14725,0,1695341686,13100.230329819991,63.54995082000096,53562.42823944
2023-09-22,00:14:48.000,265,10995792,14605,0,1695341687,13100.297692920001,63.49355777999881,53562.3793296
2023-09-22,00:14:49.000,265,10995780,14045,0,1695341688,13100.371792329992,63.48650864999945,53562.47714928
2023-09-22,00:14:50.000,265,10995807,14365,0,1695341689,13100.459364360002,63.507656040004804,53562.52605912
2023-09-22,00:14:51.000,265,10995798,14285,0,1695341690,13100.452628049992,63.46536126000137,53562.52605912
2023-09-22,00:14:52.000,265,10995773,13965,0,1695341691,13100.432419119992,63.53585256000224,53562.50509776
2023-09-22,00:14:53.000,265,10995856,14405,0,1695341692,13100.499782220002,63.50060690999817,53562.6238788
2023-09-22,00:14:54.000,265,10995852,14445,0,1695341693,13100.466100669997,63.507656040004804,53562.63785304
2023-09-22,00:14:55.000,265,10995782,14165,0,1695341694,13100.493045909992,63.51470517000416,53562.70073712001
2023-09-22,00:14:56.000,265,10995756,14285,0,1695341695,13100.479573290002,63.507656040004804,53562.63785304
2023-09-22,00:14:57.000,265,10995803,14445,0,1695341696,13100.445891739997,63.55699995000032,53562.69375
2023-09-22,00:14:58.000,265,10995824,14445,0,1695341697,13100.459364360002,63.59929473000375,53562.78458256
2023-09-22,00:14:59.000,265,10995827,14565,0,1695341698,13100.466100669997,63.59224560000439,53562.77060832001
2023-09-22,00:15:00.000,265,10995829,14365,0,1695341699,13100.472836979992,63.620442120001826,53562.79156968
2023-09-22,00:15:01.000,265,10995813,14605,0,1695341700,13100.486309599997,63.634540380000544,53562.777595440006
2023-09-22,00:15:02.000,265,10995757,14845,0,1695341701,13100.392001259992,63.669786030004616,53562.79156968
2023-09-22,00:15:03.000,265,10995790,14445,0,1695341702,13100.385264949997,63.683884290003334,53562.84746664001
2023-09-22,00:15:04.000,265,10995790,14725,0,1695341703,13100.412210189992,63.70503168000141,53562.826505280005
2023-09-22,00:15:05.000,265,10995788,14365,0,1695341704,13100.392001259992,63.72617906999949,53562.86842800001
2023-09-22,00:15:06.000,265,10995811,14685,0,1695341705,13100.338110780001,63.72617906999949,53562.79855680001
2023-09-22,00:15:07.000,265,10995761,14765,0,1695341706,13100.338110780001,63.7543755900042,53562.81951816001
2023-09-22,00:15:08.000,265,10995776,14725,0,1695341707,13100.358319710002,63.73322819999885,53562.86144088
2023-09-22,00:15:09.000,265,10995761,14605,0,1695341708,13100.351583399992,63.71208081000077,53562.85445376
2023-09-22,00:15:10.000,265,10995771,14525,0,1695341709,13100.365056019997,63.74027732999821,53562.79855680001
2023-09-22,00:15:11.000,265,10995789,14525,0,1695341710,13100.304429229996,63.73322819999885,53562.79855680001
2023-09-22,00:15:12.000,265,10995769,14365,0,1695341711,13100.250538749991,63.71208081000077,53562.70073712001
2023-09-22,00:15:13.000,265,10995765,14645,0,1695341712,13100.203384579996,63.71912994000013,53562.72169848001
2023-09-22,00:15:14.000,265,10995792,14605,0,1695341713,13100.290956609992,63.71912994000013,53562.86144088
2023-09-22,00:15:15.000,265,10995797,14485,0,1695341714,13100.216857200001,63.71208081000077,53562.84746664001
2023-09-22,00:15:16.000,265,10995760,14285,0,1695341715,13100.19664827,63.72617906999949,53562.88938936001
2023-09-22,00:15:17.000,265,10995866,14485,0,1695341716,13100.250538749991,63.71208081000077,53562.95227344
2023-09-22,00:15:18.000,265,10995815,14485,0,1695341717,13100.216857200001,63.71208081000077,53562.93131208
2023-09-22,00:15:19.000,265,10995834,14685,0,1695341718,13100.19664827,63.72617906999949,53562.84047952
2023-09-22,00:15:20.000,265,10995851,14445,0,1695341719,13100.230329819991,63.74027732999821,53562.945286320006
2023-09-22,00:15:21.000,265,10995827,14885,0,1695341720,13100.162966719996,63.7543755900042,53562.91035072
2023-09-22,00:15:22.000,265,10995761,14205,0,1695341721,13100.169703029991,63.7543755900042,53562.93829920001
2023-09-22,00:15:23.000,265,10995766,14245,0,1695341722,13100.297692920001,63.71208081000077,53563.0081704
2023-09-22,00:15:24.000,265,10995795,14405,0,1695341723,13100.257275060001,63.70503168000141,53563.05009312
2023-09-22,00:15:25.000,265,10995801,14365,0,1695341724,13100.317901850001,63.69093342000269,53563.02214464
2023-09-22,00:15:26.000,265,10995821,14205,0,1695341725,13100.344847089997,63.669786030004616,53562.994196160005
2023-09-22,00:15:27.000,265,10995825,14285,0,1695341726,13100.405473879997,63.66273689999798,53563.05009312
2023-09-22,00:15:28.000,265,10995816,14405,0,1695341727,13100.486309599997,63.66273689999798,53563.06406736001
2023-09-22,00:15:29.000,265,10995814,14525,0,1695341728,13100.553672699993,63.60634386000311,53563.13393856001
2023-09-22,00:15:30.000,265,10995812,14645,0,1695341729,13100.674926279993,63.65568776999862,53563.14092568
2023-09-22,00:15:31.000,265,10995796,14365,0,1695341730,13100.762498309989,63.620442120001826,53563.1479128
2023-09-22,00:15:32.000,265,10995780,14445,0,1695341731,13100.836597719994,63.61339299000247,53563.16887416
2023-09-22,00:15:33.000,265,10995782,14565,0,1695341732,13100.978060229994,63.60634386000311,53563.26669384
2023-09-22,00:15:34.000,265,10995810,14645,0,1695341733,13100.99153285,63.585196469997754,53563.18983552
2023-09-22,00:15:35.000,265,10995792,14645,0,1695341734,13101.0925775,63.60634386000311,53563.30162944001
2023-09-22,00:15:36.000,265,10995814,14565,0,1695341735,13101.11278643,63.61339299000247,53563.217784
2023-09-22,00:15:37.000,265,10995804,14565,0,1695341736,13101.180149529995,63.585196469997754,53563.280668080006
2023-09-22,00:15:38.000,265,10995778,14525,0,1695341737,13101.321612039996,63.620442120001826,53563.37150064001
2023-09-22,00:15:39.000,265,10995798,14725,0,1695341738,13101.39571145,63.634540380000544,53563.33656504
2023-09-22,00:15:40.000,265,10995828,14485,0,1695341739,13101.449601929991,63.634540380000544,53563.34355216
2023-09-22,00:15:41.000,265,10995804,14525,0,1695341740,13101.483283479996,63.634540380000544,53563.39944912001
2023-09-22,00:15:42.000,265,10995773,14565,0,1695341741,13101.463074549996,63.69093342000269,53563.32259080001
2023-09-22,00:15:43.000,265,10995798,14685,0,1695341742,13101.530437649992,63.71912994000013,53563.378487760005
2023-09-22,00:15:44.000,265,10995742,14885,0,1695341743,13101.557382890001,63.74027732999821,53563.41342336
2023-09-22,00:15:45.000,265,10995776,14605,0,1695341744,13101.584328129997,63.7543755900042,53563.51124304
2023-09-22,00:15:46.000,265,10995818,14485,0,1695341745,13101.570855509992,63.76847385000292,53563.49028168001
2023-09-22,00:15:47.000,265,10995789,14365,0,1695341746,13101.516965030001,63.7543755900042,53563.42041048001
2023-09-22,00:15:48.000,265,10995822,14485,0,1695341747,13101.618009680002,63.71912994000013,53563.56015288001
2023-09-22,00:15:49.000,265,10995805,14325,0,1695341748,13101.570855509992,63.72617906999949,53563.58111424
2023-09-22,00:15:50.000,265,10995766,14285,0,1695341749,13101.564119199997,63.76142472000356,53563.6020756
2023-09-22,00:15:51.000,265,10995727,14525,0,1695341750,13101.564119199997,63.76142472000356,53563.63002408
2023-09-22,00:15:52.000,265,10995834,14685,0,1695341751,13101.463074549996,63.69798255000205,53563.58111424
2023-09-22,00:15:53.000,265,10995722,13965,0,1695341752,13101.456338240001,63.676835160003975,53563.63002408
2023-09-22,00:15:54.000,265,10995747,14605,0,1695341753,13101.503492409996,63.64863863999926,53563.68592104001
2023-09-22,00:15:55.000,265,10995795,14485,0,1695341754,13101.510228719992,63.620442120001826,53563.8116892
2023-09-22,00:15:56.000,265,10995804,14245,0,1695341755,13101.496756100001,63.5429016900016,53563.77675360001
2023-09-22,00:15:57.000,265,10995849,14045,0,1695341756,13101.436129310001,63.50060690999817,53563.762779360004
2023-09-22,00:15:58.000,265,10995787,14125,0,1695341757,13101.449601929991,63.451263000002655,53563.73483088001
2023-09-22,00:15:59.000,265,10995829,14325,0,1695341758,13101.436129310001,63.38782083000115,53563.79771496
2023-09-22,00:16:00.000,265,10995824,14325,0,1695341759,13101.422656689996,63.38077170000179,53563.89553464001
2023-09-22,00:16:01.000,265,10995791,14405,0,1695341760,13101.402447759996,63.2961821400022,53563.8466248
2023-09-22,00:16:02.000,265,10995815,14525,0,1695341761,13101.348557279991,63.24683822999941,53563.82566344001
2023-09-22,00:16:03.000,265,10995851,14485,0,1695341762,13101.362029899996,63.19044519000454,53563.90252176001
2023-09-22,00:16:04.000,265,10995778,14405,0,1695341763,13101.348557279991,63.162248669999826,53563.86758616
2023-09-22,00:16:05.000,265,10995850,14445,0,1695341764,13101.33508466,63.162248669999826,53563.86059904
2023-09-22,00:16:06.000,265,10995825,14565,0,1695341765,13101.281194179996,63.169297799999185,53563.8116892
2023-09-22,00:16:07.000,265,10995806,14365,0,1695341766,13101.30813941999,63.09880649999832,53563.83963768
2023-09-22,00:16:08.000,265,10995784,14525,0,1695341767,13101.28793048999,63.10585562999768,53563.81867632
2023-09-22,00:16:09.000,265,10995829,14285,0,1695341768,13101.25424894,63.049462590002804,53563.74880512
2023-09-22,00:16:10.000,265,10995802,14525,0,1695341769,13101.30813941999,63.02831520000473,53563.82566344001
2023-09-22,00:16:11.000,265,10995780,14805,0,1695341770,13101.23404001,63.01421693999873,53563.77675360001
2023-09-22,00:16:12.000,265,10995770,14285,0,1695341771,13101.24751262999,62.993069550000655,53563.783740720006
2023-09-22,00:16:13.000,265,10995828,14405,0,1695341772,13101.25424894,62.95782390000386,53563.76976648
2023-09-22,00:16:14.000,265,10995782,14245,0,1695341773,13101.26772155999,62.97897129000194,53563.74880512
2023-09-22,00:16:15.000,265,10995829,14845,0,1695341774,13101.240776319995,62.943725639997865,53563.65797256001
2023-09-22,00:16:16.000,265,10995851,14645,0,1695341775,13101.25424894,62.96487303000322,53563.72784376001
2023-09-22,00:16:17.000,265,10995770,14525,0,1695341776,13101.220567389995,62.97897129000194,53563.70688240001
2023-09-22,00:16:18.000,265,10995790,14485,0,1695341777,13101.159940599995,62.97897129000194,53563.67893392
2023-09-22,00:16:19.000,265,10995778,14725,0,1695341778,13101.20709476999,62.986020420001296,53563.65797256001
2023-09-22,00:16:20.000,265,10995783,14565,0,1695341779,13101.26772155999,62.986020420001296,53563.70688240001
2023-09-22,00:16:21.000,265,10995776,14405,0,1695341780,13101.22730369999,63.000118680000014,53563.67893392
2023-09-22,00:16:22.000,265,10995861,14725,0,1695341781,13101.20709476999,63.035364330004086,53563.58810136001
2023-09-22,00:16:23.000,265,10995798,14565,0,1695341782,13101.24751262999,63.049462590002804,53563.60906272001
2023-09-22,00:16:24.000,265,10995809,14805,0,1695341783,13101.30813941999,63.07060998000088,53563.6020756
2023-09-22,00:16:25.000,265,10995787,14525,0,1695341784,13101.348557279991,63.02126606999809,53563.63701120001
2023-09-22,00:16:26.000,265,10995763,14685,0,1695341785,13101.31487573,63.05651172000216,53563.60906272001
2023-09-22,00:16:27.000,265,10995742,14885,0,1695341786,13101.341820969996,63.02831520000473,53563.60906272001
2023-09-22,00:16:28.000,265,10995808,14365,0,1695341787,13101.402447759996,63.05651172000216,53563.72784376001
2023-09-22,00:16:29.000,265,10995793,14565,0,1695341788,13101.429392999991,63.00716780999937,53563.68592104001
2023-09-22,00:16:30.000,265,10995798,14605,0,1695341789,13101.39571145,63.02126606999809,53563.65098544
2023-09-22,00:16:31.000,265,10995781,14485,0,1695341790,13101.362029899996,62.96487303000322,53563.6020756
2023-09-22,00:16:32.000,265,10995865,14525,0,1695341791,13101.35529359,63.00716780999937,53563.58810136001
2023-09-22,00:16:33.000,265,10995781,14205,0,1695341792,13101.388975139991,63.00716780999937,53563.68592104001
2023-09-22,00:16:34.000,265,10995792,14565,0,1695341793,13101.39571145,62.993069550000655,53563.72784376001
2023-09-22,00:16:35.000,265,10995742,14445,0,1695341794,13101.39571145,62.986020420001296,53563.70688240001
2023-09-22,00:16:36.000,265,10995745,14805,0,1695341795,13101.37550252,62.96487303000322,53563.70688240001
2023-09-22,00:16:37.000,265,10995787,13925,0,1695341796,13101.436129310001,62.92962737999915,53563.72784376001
2023-09-22,00:16:38.000,265,10995808,14285,0,1695341797,13101.402447759996,62.89438173000235,53563.713869520005
2023-09-22,00:16:39.000,265,10995800,14605,0,1695341798,13101.362029899996,62.97192216000258,53563.70688240001
2023-09-22,00:16:40.000,265,10995810,14605,0,1695341799,13101.301403109996,63.02831520000473,53563.72784376001
2023-09-22,00:16:41.000,265,10995842,14725,0,1695341800,13101.31487573,63.02126606999809,53563.65098544
2023-09-22,00:16:42.000,265,10995781,14565,0,1695341801,13101.301403109996,63.07765911000024,53563.69989528
2023-09-22,00:16:43.000,265,10995791,14525,0,1695341802,13101.382238829996,63.02831520000473,53563.75579224001
2023-09-22,00:16:44.000,265,10995768,14485,0,1695341803,13101.382238829996,63.049462590002804,53563.69290816
2023-09-22,00:16:45.000,265,10995852,14685,0,1695341804,13101.382238829996,63.035364330004086,53563.68592104001
2023-09-22,00:16:46.000,265,10995805,14245,0,1695341805,13101.33508466,63.10585562999768,53563.60906272001
2023-09-22,00:16:47.000,265,10995853,14485,0,1695341806,13101.348557279991,63.14815041000111,53563.664959680005
2023-09-22,00:16:48.000,265,10995769,14405,0,1695341807,13101.37550252,63.14815041000111,53563.60906272001
2023-09-22,00:16:49.000,265,10995752,14365,0,1695341808,13101.402447759996,63.19044519000454,53563.664959680005
2023-09-22,00:16:50.000,265,10995768,14325,0,1695341809,13101.449601929991,63.176346929998545,53563.70688240001
2023-09-22,00:16:51.000,265,10995802,14485,0,1695341810,13101.37550252,63.20454345000326,53563.64399832
2023-09-22,00:16:52.000,265,10995762,14205,0,1695341811,13101.32834834999,63.211592580002616,53563.58111424
2023-09-22,00:16:53.000,265,10995813,14285,0,1695341812,13101.368766209991,63.232739970000694,53563.664959680005
2023-09-22,00:16:54.000,265,10995797,14205,0,1695341813,13101.31487573,63.225690840001334,53563.64399832
2023-09-22,00:16:55.000,265,10995791,14565,0,1695341814,13101.26772155999,63.267985620004765,53563.56714000001
2023-09-22,00:16:56.000,265,10995798,14245,0,1695341815,13101.220567389995,63.28913301000284,53563.55316576
2023-09-22,00:16:57.000,265,10995802,14365,0,1695341816,13101.200358459995,63.25388735999877,53563.57412712
2023-09-22,00:16:58.000,265,10995809,14445,0,1695341817,13101.18688583999,63.28208388000348,53563.60906272001
2023-09-22,00:16:59.000,265,10995808,14325,0,1695341818,13101.10605011999,63.28913301000284,53563.58810136001
2023-09-22,00:17:00.000,265,10995799,14405,0,1695341819,13101.03195071,63.31028040000092,53563.60906272001
2023-09-22,00:17:01.000,265,10995799,14605,0,1695341820,13100.998269159994,63.28208388000348,53563.616049840006
2023-09-22,00:17:02.000,265,10995844,14365,0,1695341821,13100.883751889989,63.33847691999836,53563.53919152001
2023-09-22,00:17:03.000,265,10995805,14205,0,1695341822,13100.863542959989,63.31028040000092,53563.58111424
2023-09-22,00:17:04.000,265,10995823,14565,0,1695341823,13100.802916169989,63.28208388000348,53563.56015288001
2023-09-22,00:17:05.000,265,10995768,14525,0,1695341824,13100.735553069993,63.26093648999813,53563.55316576
2023-09-22,00:17:06.000,265,10995798,14725,0,1695341825,13100.621035800003,63.28208388000348,53563.50425592
2023-09-22,00:17:07.000,265,10995829,14525,0,1695341826,13100.573881629993,63.25388735999877,53563.56714000001
2023-09-22,00:17:08.000,265,10995852,14405,0,1695341827,13100.540200080002,63.225690840001334,53563.58111424
2023-09-22,00:17:09.000,265,10995821,14525,0,1695341828,13100.459364360002,63.225690840001334,53563.56015288001
2023-09-22,00:17:10.000,265,10995856,14525,0,1695341829,13100.344847089997,63.183396059997904,53563.49028168001
2023-09-22,00:17:11.000,265,10995778,14525,0,1695341830,13100.317901850001,63.169297799999185,53563.51823016001
2023-09-22,00:17:12.000,265,10995801,14445,0,1695341831,13100.210120889991,63.211592580002616,53563.38547488
2023-09-22,00:17:13.000,265,10995780,14405,0,1695341832,13100.142757789996,63.169297799999185,53563.39944912001
2023-09-22,00:17:14.000,265,10995797,14365,0,1695341833,13100.142757789996,63.1974943200039,53563.46932032001
2023-09-22,00:17:15.000,265,10995792,14485,0,1695341834,13100.09560362,63.14110128000175,53563.427397600004
2023-09-22,00:17:16.000,265,10995830,14405,0,1695341835,13100.06865837999,63.15519954000047,53563.378487760005
2023-09-22,00:17:17.000,265,10995810,14605,0,1695341836,13099.99455897,63.169297799999185,53563.3575264
2023-09-22,00:17:18.000,265,10995861,14605,0,1695341837,13099.94740479999,63.162248669999826,53563.39944912001
2023-09-22,00:17:19.000,265,10995795,14485,0,1695341838,13099.94740479999,63.14815041000111,53563.37150064001
2023-09-22,00:17:20.000,265,10995798,14765,0,1695341839,13099.900250629995,63.176346929998545,53563.378487760005
2023-09-22,00:17:21.000,265,10995808,14365,0,1695341840,13099.87330539,63.183396059997904,53563.27368096001
2023-09-22,00:17:22.000,265,10995843,14285,0,1695341841,13099.87330539,63.19044519000454,53563.26669384
2023-09-22,00:17:23.000,265,10995795,14285,0,1695341842,13099.94740479999,63.14110128000175,53563.3575264
2023-09-22,00:17:24.000,265,10995819,14725,0,1695341843,13099.89351432,63.09880649999832,53563.32259080001
2023-09-22,00:17:25.000,265,10995817,14885,0,1695341844,13099.880041699995,63.0847082399996,53563.280668080006
2023-09-22,00:17:26.000,265,10995808,14365,0,1695341845,13099.76552442999,63.07060998000088,53563.16887416
2023-09-22,00:17:27.000,265,10995843,14405,0,1695341846,13099.77226074,63.05651172000216,53563.23874536
2023-09-22,00:17:28.000,265,10995740,14685,0,1695341847,13099.74531549999,63.00716780999937,53563.23874536
2023-09-22,00:17:29.000,265,10995740,14605,0,1695341848,13099.79246967,62.96487303000322,53563.18284840001
2023-09-22,00:17:30.000,265,10995831,14365,0,1695341849,13099.758788119994,62.91552912000043,53563.26669384
2023-09-22,00:17:31.000,265,10995799,14565,0,1695341850,13099.677952399994,62.88028347000363,53563.23175824001
2023-09-22,00:17:32.000,265,10995803,14365,0,1695341851,13099.624061919989,62.83093956000084,53563.15489992001
2023-09-22,00:17:33.000,265,10995851,14485,0,1695341852,13099.610589299999,62.774546519998694,53563.18983552
2023-09-22,00:17:34.000,265,10995791,14605,0,1695341853,13099.556698819993,62.69700608999847,53563.1479128
2023-09-22,00:17:35.000,265,10995795,14365,0,1695341854,13099.489335719998,62.66176044000167,53563.02913176
2023-09-22,00:17:36.000,265,10995841,14645,0,1695341855,13099.448917859998,62.626514790004876,53563.02214464
2023-09-22,00:17:37.000,265,10995847,14405,0,1695341856,13099.462390479988,62.60536739999952,53563.05708024001
2023-09-22,00:17:38.000,265,10995807,14565,0,1695341857,13099.421972620003,62.57012175000273,53563.15489992001
2023-09-22,00:17:39.000,265,10995798,14605,0,1695341858,13099.341136900002,62.50667958000122,53563.217784
2023-09-22,00:17:40.000,265,10995828,14445,0,1695341859,13099.361345830002,62.48553219000314,53563.13393856001
2023-09-22,00:17:41.000,265,10995814,14525,0,1695341860,13099.354609519993,62.46438479999779,53563.07105448
2023-09-22,00:17:42.000,265,10995776,14685,0,1695341861,13099.233355939992,62.51372871000058,53562.98720904001
2023-09-22,00:17:43.000,265,10995805,14525,0,1695341862,13099.293982729992,62.46438479999779,53563.092015840004
2023-09-22,00:17:44.000,265,10995802,14445,0,1695341863,13099.253564869992,62.46438479999779,53562.98022192
2023-09-22,00:17:45.000,265,10995764,14645,0,1695341864,13099.273773799992,62.42209002000163,53562.945286320006
2023-09-22,00:17:46.000,265,10995774,14565,0,1695341865,13099.314191659993,62.407991760002915,53563.07105448
2023-09-22,00:17:47.000,265,10995805,14285,0,1695341866,13099.415236309993,62.3938935000042,53563.03611888001
2023-09-22,00:17:48.000,265,10995800,14405,0,1695341867,13099.368082139998,62.42209002000163,53562.9732348
2023-09-22,00:17:49.000,265,10995806,14645,0,1695341868,13099.421972620003,62.42209002000163,53562.95227344
2023-09-22,00:17:50.000,265,10995835,14525,0,1695341869,13099.421972620003,62.46438479999779,53562.95926056
2023-09-22,00:17:51.000,265,10995819,14565,0,1695341870,13099.415236309993,62.47848306000378,53562.9033636
2023-09-22,00:17:52.000,265,10995810,14645,0,1695341871,13099.455654169993,62.47143393000442,53562.81951816001
2023-09-22,00:17:53.000,265,10995772,14685,0,1695341872,13099.435445239993,62.47848306000378,53562.81253104
2023-09-22,00:17:54.000,265,10995816,14485,0,1695341873,13099.536489889993,62.527826969999296,53562.84047952
2023-09-22,00:17:55.000,265,10995791,14445,0,1695341874,13099.617325609994,62.534876099998655,53562.91035072
2023-09-22,00:17:56.000,265,10995799,14205,0,1695341875,13099.630798229999,62.59831827000016,53562.86842800001
2023-09-22,00:17:57.000,265,10995813,14485,0,1695341876,13099.583644059989,62.60536739999952,53562.79156968
2023-09-22,00:17:58.000,265,10995838,14645,0,1695341877,13099.610589299999,62.66176044000167,53562.8334924
2023-09-22,00:17:59.000,265,10995856,14605,0,1695341878,13099.597116679994,62.71110435000446,53562.84047952
2023-09-22,00:18:00.000,265,10995838,14525,0,1695341879,13099.563435129989,62.70405521999783,53562.77060832001
2023-09-22,00:18:01.000,265,10995797,14485,0,1695341880,13099.563435129989,62.753399130000616,53562.7636212
2023-09-22,00:18:02.000,265,10995832,14285,0,1695341881,13099.563435129989,62.753399130000616,53562.79855680001
2023-09-22,00:18:03.000,265,10995801,14885,0,1695341882,13099.583644059989,62.7393008700019,53562.78458256
2023-09-22,00:18:04.000,265,10995771,14405,0,1695341883,13099.543226199989,62.760448259999976,53562.7636212
2023-09-22,00:18:05.000,265,10995823,14685,0,1695341884,13099.502808339988,62.753399130000616,53562.73567272
2023-09-22,00:18:06.000,265,10995854,14285,0,1695341885,13099.388291069998,62.78159564999805,53562.67977576001
2023-09-22,00:18:07.000,265,10995845,14645,0,1695341886,13099.368082139998,62.816841300002125,53562.70073712001
2023-09-22,00:18:08.000,265,10995815,14605,0,1695341887,13099.347873209997,62.816841300002125,53562.71471136
2023-09-22,00:18:09.000,265,10995826,14605,0,1695341888,13099.240092250002,62.816841300002125,53562.6238788
2023-09-22,00:18:10.000,265,10995783,14405,0,1695341889,13099.267037489997,62.767497389999335,53562.67977576001
2023-09-22,00:18:11.000,265,10995807,14485,0,1695341890,13099.179465460002,62.774546519998694,53562.609904560006
2023-09-22,00:18:12.000,265,10995845,14525,0,1695341891,13099.118838670001,62.823890430001484,53562.55400760001
2023-09-22,00:18:13.000,265,10995858,14205,0,1695341892,13099.112102359992,62.79569391000405,53562.59593032
2023-09-22,00:18:14.000,265,10995790,14325,0,1695341893,13099.071684499992,62.823890430001484,53562.50509776
2023-09-22,00:18:15.000,265,10995772,14365,0,1695341894,13099.017794020001,62.816841300002125,53562.50509776
2023-09-22,00:18:16.000,265,10995765,14605,0,1695341895,13099.017794020001,62.84503781999956,53562.45618792
2023-09-22,00:18:17.000,265,10995786,14365,0,1695341896,13098.997585090001,62.8379886900002,53562.46317504001
2023-09-22,00:18:18.000,265,10995808,14405,0,1695341897,13099.085157119996,62.774546519998694,53562.421252320004
2023-09-22,00:18:19.000,265,10995786,14405,0,1695341898,13099.071684499992,62.78864478000469,53562.40727808
2023-09-22,00:18:20.000,265,10995800,14485,0,1695341899,13099.105366049997,62.760448259999976,53562.372342480005
2023-09-22,00:18:21.000,265,10995837,14565,0,1695341900,13099.091893429992,62.753399130000616,53562.31644552001
2023-09-22,00:18:22.000,265,10995789,14205,0,1695341901,13099.058211880001,62.753399130000616,53562.274522800006
2023-09-22,00:18:23.000,265,10995810,14445,0,1695341902,13099.112102359992,62.70405521999783,53562.253561440004
2023-09-22,00:18:24.000,265,10995820,14485,0,1695341903,13099.152520219992,62.74635000000126,53562.19766448001
2023-09-22,00:18:25.000,265,10995827,14445,0,1695341904,13099.206410699997,62.774546519998694,53562.204651600005
2023-09-22,00:18:26.000,265,10995778,14725,0,1695341905,13099.233355939992,62.767497389999335,53562.22561296001
2023-09-22,00:18:27.000,265,10995783,14685,0,1695341906,13099.334400589993,62.71110435000446,53562.19067736
2023-09-22,00:18:28.000,265,10995804,14245,0,1695341907,13099.354609519993,62.7393008700019,53562.21862584001
2023-09-22,00:18:29.000,265,10995802,14605,0,1695341908,13099.408499999998,62.753399130000616,53562.14875464001
2023-09-22,00:18:30.000,265,10995864,14205,0,1695341909,13099.469126789998,62.767497389999335,53562.12080616
2023-09-22,00:18:31.000,265,10995822,14645,0,1695341910,13099.549962509998,62.74635000000126,53562.11381904
2023-09-22,00:18:32.000,265,10995769,14365,0,1695341911,13099.556698819993,62.78159564999805,53562.02997360001
2023-09-22,00:18:33.000,265,10995823,14365,0,1695341912,13099.576907749994,62.774546519998694,53562.00901224001
2023-09-22,00:18:34.000,265,10995762,14725,0,1695341913,13099.68468870999,62.78159564999805,53562.09285768
2023-09-22,00:18:35.000,265,10995828,14725,0,1695341914,13099.718370259994,62.78864478000469,53562.1347804
2023-09-22,00:18:36.000,265,10995820,14685,0,1695341915,13099.778997049994,62.83093956000084,53562.12779328001
2023-09-22,00:18:37.000,265,10995797,15005,0,1695341916,13099.75205181,62.78864478000469,53562.05093496001
2023-09-22,00:18:38.000,265,10995799,14485,0,1695341917,13099.70489763999,62.78864478000469,53562.00901224001
2023-09-22,00:18:39.000,265,10995801,14285,0,1695341918,13099.839623839995,62.802743040003406,53562.09285768
2023-09-22,00:18:40.000,265,10995839,14285,0,1695341919,13099.90698693999,62.84503781999956,53562.05792208001
2023-09-22,00:18:41.000,265,10995784,14405,0,1695341920,13099.900250629995,62.85913607999828,53562.02997360001
2023-09-22,00:18:42.000,265,10995782,14725,0,1695341921,13099.87330539,62.873234340004274,53562.09984480001
2023-09-22,00:18:43.000,265,10995765,14445,0,1695341922,13099.95414111,62.823890430001484,53562.155741760005
2023-09-22,00:18:44.000,265,10995833,14525,0,1695341923,13100.001295279995,62.823890430001484,53562.14176752
2023-09-22,00:18:45.000,265,10995867,14365,0,1695341924,13100.001295279995,62.809792170002765,53562.1347804
2023-09-22,00:18:46.000,265,10995802,14685,0,1695341925,13099.94740479999,62.809792170002765,53562.05792208001
2023-09-22,00:18:47.000,265,10995792,14725,0,1695341926,13099.89351432,62.85208694999892,53562.05792208001
2023-09-22,00:18:48.000,265,10995838,14725,0,1695341927,13099.97435004,62.802743040003406,53562.09285768
2023-09-22,00:18:49.000,265,10995852,14965,0,1695341928,13099.91372325,62.809792170002765,53562.155741760005
2023-09-22,00:18:50.000,265,10995832,14525,0,1695341929,13099.95414111,62.78864478000469,53562.106831920006
2023-09-22,00:18:51.000,265,10995794,14765,0,1695341930,13099.920459559995,62.767497389999335,53562.11381904
2023-09-22,00:18:52.000,265,10995841,14725,0,1695341931,13099.88677800999,62.74635000000126,53562.12779328001
2023-09-22,00:18:53.000,265,10995757,14645,0,1695341932,13099.83288753,62.760448259999976,53562.14176752
2023-09-22,00:18:54.000,265,10995795,14405,0,1695341933,13099.86656907999,62.7393008700019,53562.07189632
2023-09-22,00:18:55.000,265,10995785,14685,0,1695341934,13099.799205979994,62.70405521999783,53562.05093496001
2023-09-22,00:18:56.000,265,10995819,14685,0,1695341935,13099.76552442999,62.68290782999975,53562.02997360001
2023-09-22,00:18:57.000,265,10995763,14645,0,1695341936,13099.74531549999,62.64766218000295,53562.00202512
2023-09-22,00:18:58.000,265,10995837,14485,0,1695341937,13099.78573335999,62.64766218000295,53562.1347804
2023-09-22,00:18:59.000,265,10995787,14525,0,1695341938,13099.72510656999,62.626514790004876,53562.169716
2023-09-22,00:19:00.000,265,10995782,14445,0,1695341939,13099.758788119994,62.60536739999952,53562.07888344001
2023-09-22,00:19:01.000,265,10995722,14365,0,1695341940,13099.691425019999,62.60536739999952,53562.07189632
2023-09-22,00:19:02.000,265,10995798,14525,0,1695341941,13099.671216089999,62.577170880002086,53562.02997360001
2023-09-22,00:19:03.000,265,10995774,14365,0,1695341942,13099.624061919989,62.61946565999824,53562.036960720005
2023-09-22,00:19:04.000,265,10995824,14405,0,1695341943,13099.644270849989,62.591269140000804,53562.0649092
2023-09-22,00:19:05.000,265,10995741,14325,0,1695341944,13099.549962509998,62.577170880002086,53562.00202512
2023-09-22,00:19:06.000,265,10995780,14445,0,1695341945,13099.590380369998,62.55602349000401,53561.97407664
2023-09-22,00:19:07.000,265,10995803,14445,0,1695341946,13099.624061919989,62.52077783999994,53562.09285768
2023-09-22,00:19:08.000,265,10995762,14165,0,1695341947,13099.624061919989,62.49963045000186,53562.04394784
2023-09-22,00:19:09.000,265,10995760,14285,0,1695341948,13099.603852989989,62.4925813200025,53562.07888344001
2023-09-22,00:19:10.000,265,10995774,14645,0,1695341949,13099.630798229999,62.47143393000442,53562.036960720005
2023-09-22,00:19:11.000,265,10995814,14085,0,1695341950,13099.576907749994,62.45733566999843,53562.01599936
2023-09-22,00:19:12.000,265,10995751,14165,0,1695341951,13099.603852989989,62.43618828000035,53562.00901224001
2023-09-22,00:19:13.000,265,10995807,14245,0,1695341952,13099.630798229999,62.45733566999843,53562.106831920006
2023-09-22,00:19:14.000,265,10995755,14525,0,1695341953,13099.664479779989,62.42209002000163,53562.05792208001
2023-09-22,00:19:15.000,265,10995796,14405,0,1695341954,13099.671216089999,62.32340220000333,53562.07888344001
2023-09-22,00:19:16.000,265,10995764,14565,0,1695341955,13099.677952399994,62.32340220000333,53562.04394784
2023-09-22,00:19:17.000,265,10995820,14365,0,1695341956,13099.624061919989,62.31635307000397,53562.036960720005
2023-09-22,00:19:18.000,265,10995783,14245,0,1695341957,13099.651007159999,62.34454959000141,53562.085870560004
2023-09-22,00:19:19.000,265,10995816,14485,0,1695341958,13099.644270849989,62.28815654999926,53562.12779328001
2023-09-22,00:19:20.000,265,10995787,14485,0,1695341959,13099.664479779989,62.29520567999862,53562.106831920006
2023-09-22,00:19:21.000,265,10995805,14325,0,1695341960,13099.597116679994,62.31635307000397,53562.12779328001
2023-09-22,00:19:22.000,265,10995790,14405,0,1695341961,13099.637534539994,62.2458617700031,53562.11381904
2023-09-22,00:19:23.000,265,10995815,14245,0,1695341962,13099.68468870999,62.22471437999775,53562.16272888
2023-09-22,00:19:24.000,265,10995762,14365,0,1695341963,13099.72510656999,62.19651786000031,53562.19067736
2023-09-22,00:19:25.000,265,10995802,14365,0,1695341964,13099.698161329994,62.20356698999967,53562.204651600005
2023-09-22,00:19:26.000,265,10995802,14685,0,1695341965,13099.657743469994,62.175370470002235,53562.14176752
2023-09-22,00:19:27.000,265,10995757,14605,0,1695341966,13099.664479779989,62.21061611999903,53562.19067736
2023-09-22,00:19:28.000,265,10995789,14485,0,1695341967,13099.75205181,62.168321340002876,53562.21163872
2023-09-22,00:19:29.000,265,10995820,14445,0,1695341968,13099.738579189994,62.182419600001595,53562.253561440004
2023-09-22,00:19:30.000,265,10995780,14725,0,1695341969,13099.82615121999,62.175370470002235,53562.2395872
2023-09-22,00:19:31.000,265,10995797,14485,0,1695341970,13099.77226074,62.168321340002876,53562.253561440004
2023-09-22,00:19:32.000,265,10995789,14285,0,1695341971,13099.819414909995,62.168321340002876,53562.28150992
2023-09-22,00:19:33.000,265,10995818,14525,0,1695341972,13099.86656907999,62.15422308000416,53562.26753568001
2023-09-22,00:19:34.000,265,10995828,14205,0,1695341973,13099.900250629995,62.168321340002876,53562.2395872
2023-09-22,00:19:35.000,265,10995759,14365,0,1695341974,13099.90698693999,62.168321340002876,53562.2395872
2023-09-22,00:19:36.000,265,10995776,14445,0,1695341975,13099.95414111,62.140124819998164,53562.14875464001
2023-09-22,00:19:37.000,265,10995806,14725,0,1695341976,13100.021504209995,62.11192830000073,53562.2395872
2023-09-22,00:19:38.000,265,10995775,14685,0,1695341977,13100.13602148,62.07668265000393,53562.35836824
2023-09-22,00:19:39.000,265,10995769,14405,0,1695341978,13100.162966719996,62.06963352000457,53562.40727808
2023-09-22,00:19:40.000,265,10995803,14445,0,1695341979,13100.230329819991,62.04848612999922,53562.40029096
2023-09-22,00:19:41.000,265,10995788,14445,0,1695341980,13100.270747679991,62.02028961000178,53562.41426520001
2023-09-22,00:19:42.000,265,10995810,14405,0,1695341981,13100.270747679991,62.0343878700005,53562.34439400001
2023-09-22,00:19:43.000,265,10995771,14165,0,1695341982,13100.331374469992,62.0343878700005,53562.40727808
2023-09-22,00:19:44.000,265,10995769,14565,0,1695341983,13100.338110780001,62.006191350003064,53562.41426520001
2023-09-22,00:19:45.000,265,10995779,14605,0,1695341984,13100.385264949997,61.999142220003705,53562.41426520001
2023-09-22,00:19:46.000,265,10995769,14685,0,1695341985,13100.405473879997,61.999142220003705,53562.42823944
2023-09-22,00:19:47.000,265,10995767,14325,0,1695341986,13100.418946500002,62.006191350003064,53562.38631672001
2023-09-22,00:19:48.000,265,10995756,14485,0,1695341987,13100.513254839992,62.006191350003064,53562.519072
2023-09-22,00:19:49.000,265,10995769,14445,0,1695341988,13100.506518529997,62.02028961000178,53562.53304624001
2023-09-22,00:19:50.000,265,10995786,14565,0,1695341989,13100.526727459997,62.006191350003064,53562.47714928
2023-09-22,00:19:51.000,265,10995757,14365,0,1695341990,13100.519991150002,62.01324048000242,53562.54702048
2023-09-22,00:19:52.000,265,10995817,14125,0,1695341991,13100.533463769993,62.05553525999858,53562.50509776
2023-09-22,00:19:53.000,265,10995772,14325,0,1695341992,13100.553672699993,62.05553525999858,53562.53304624001
2023-09-22,00:19:54.000,265,10995796,14165,0,1695341993,13100.580617940002,62.06963352000457,53562.54702048
2023-09-22,00:19:55.000,265,10995765,14245,0,1695341994,13100.587354249998,62.09783004000201,53562.60291744001
2023-09-22,00:19:56.000,265,10995757,14285,0,1695341995,13100.627772109998,62.10487917000137,53562.63086592001
2023-09-22,00:19:57.000,265,10995813,14605,0,1695341996,13100.533463769993,62.15422308000416,53562.6238788
2023-09-22,00:19:58.000,265,10995777,14605,0,1695341997,13100.553672699993,62.175370470002235,53562.56798184
2023-09-22,00:19:59.000,265,10995807,14445,0,1695341998,13100.573881629993,62.168321340002876,53562.65182728001
2023-09-22,00:20:00.000,265,10995757,14405,0,1695341999,13100.580617940002,62.21766524999839,53562.63785304
2023-09-22,00:20:01.000,265,10995785,14725,0,1695342000,13100.533463769993,62.22471437999775,53562.609904560006
2023-09-22,00:20:02.000,265,10995786,14645,0,1695342001,13100.573881629993,62.302254809997976,53562.64484016
2023-09-22,00:20:03.000,265,10995803,14365,0,1695342002,13100.614299489993,62.28815654999926,53562.64484016
2023-09-22,00:20:04.000,265,10995818,14685,0,1695342003,13100.641244729988,62.30930394000461,53562.658814400005
2023-09-22,00:20:05.000,265,10995820,14365,0,1695342004,13100.654717349993,62.351598720000766,53562.65182728001
2023-09-22,00:20:06.000,265,10995770,14565,0,1695342005,13100.594090559993,62.37274610999884,53562.57496896
2023-09-22,00:20:07.000,265,10995809,14885,0,1695342006,13100.607563179998,62.365696979999484,53562.56099472001
2023-09-22,00:20:08.000,265,10995791,14725,0,1695342007,13100.647981039998,62.42209002000163,53562.56798184
2023-09-22,00:20:09.000,265,10995741,14685,0,1695342008,13100.715344139993,62.37274610999884,53562.61689168
2023-09-22,00:20:10.000,265,10995790,14445,0,1695342009,13100.775970929993,62.43618828000035,53562.60291744001
2023-09-22,00:20:11.000,265,10995791,14045,0,1695342010,13100.789443549998,62.44323740999971,53562.64484016
2023-09-22,00:20:12.000,265,10995823,14445,0,1695342011,13100.796179859994,62.47848306000378,53562.66580152
2023-09-22,00:20:13.000,265,10995809,14405,0,1695342012,13100.836597719994,62.44323740999971,53562.7636212
2023-09-22,00:20:14.000,265,10995787,14605,0,1695342013,13100.850070339999,62.47143393000442,53562.68676288
2023-09-22,00:20:15.000,265,10995777,14805,0,1695342014,13100.782707239989,62.49963045000186,53562.60291744001
2023-09-22,00:20:16.000,265,10995753,14525,0,1695342015,13100.863542959989,62.47848306000378,53562.57496896
2023-09-22,00:20:17.000,265,10995811,14405,0,1695342016,13100.883751889989,62.415040890002274,53562.59593032
2023-09-22,00:20:18.000,265,10995786,14405,0,1695342017,13100.92416974999,62.42209002000163,53562.61689168
2023-09-22,00:20:19.000,265,10995782,14245,0,1695342018,13100.957851299994,62.42209002000163,53562.67278864
2023-09-22,00:20:20.000,265,10995822,14725,0,1695342019,13100.863542959989,62.38684437000484,53562.63785304
2023-09-22,00:20:21.000,265,10995774,14405,0,1695342020,13100.94437867999,62.37274610999884,53562.707724240005
2023-09-22,00:20:22.000,265,10995756,14285,0,1695342021,13100.890488199999,62.45028653999907,53562.60291744001
2023-09-22,00:20:23.000,265,10995785,14605,0,1695342022,13100.897224509994,62.365696979999484,53562.67977576001
2023-09-22,00:20:24.000,265,10995804,14565,0,1695342023,13100.94437867999,62.3938935000042,53562.72169848001
2023-09-22,00:20:25.000,265,10995791,14205,0,1695342024,13100.978060229994,62.38684437000484,53562.78458256
2023-09-22,00:20:26.000,265,10995774,14125,0,1695342025,13100.99153285,62.3797952399982,53562.79156968
2023-09-22,00:20:27.000,265,10995755,14405,0,1695342026,13100.97132392,62.38684437000484,53562.8334924
2023-09-22,00:20:28.000,265,10995799,14565,0,1695342027,13100.890488199999,62.43618828000035,53562.74265984
2023-09-22,00:20:29.000,265,10995869,14525,0,1695342028,13100.957851299994,62.400942630003556,53562.84047952
2023-09-22,00:20:30.000,265,10995761,14485,0,1695342029,13100.951114989999,62.45733566999843,53562.88240224
2023-09-22,00:20:31.000,265,10995765,14485,0,1695342030,13100.98479653999,62.48553219000314,53562.86842800001
2023-09-22,00:20:32.000,265,10995799,14125,0,1695342031,13100.97132392,62.527826969999296,53562.81253104
2023-09-22,00:20:33.000,265,10995801,14525,0,1695342032,13101.00500546999,62.534876099998655,53562.89637648001
2023-09-22,00:20:34.000,265,10995785,14445,0,1695342033,13101.10605011999,62.54897436000465,53562.95926056
2023-09-22,00:20:35.000,265,10995785,14205,0,1695342034,13101.119522739995,62.527826969999296,53562.9732348
2023-09-22,00:20:36.000,265,10995795,14405,0,1695342035,13101.139731669995,62.591269140000804,53562.96624768001
2023-09-22,00:20:37.000,265,10995830,14845,0,1695342036,13101.200358459995,62.57012175000273,53562.994196160005
2023-09-22,00:20:38.000,265,10995829,14285,0,1695342037,13101.21383108,62.60536739999952,53562.945286320006
2023-09-22,00:20:39.000,265,10995806,14645,0,1695342038,13101.180149529995,62.577170880002086,53562.95227344
2023-09-22,00:20:40.000,265,10995824,14645,0,1695342039,13101.28793048999,62.59831827000016,53562.9732348
2023-09-22,00:20:41.000,265,10995745,14525,0,1695342040,13101.321612039996,62.57012175000273,53563.043106000005
2023-09-22,00:20:42.000,265,10995758,14485,0,1695342041,13101.321612039996,62.633563920004235,53563.01515752001
2023-09-22,00:20:43.000,265,10995762,14605,0,1695342042,13101.368766209991,62.61946565999824,53563.05009312
2023-09-22,00:20:44.000,265,10995792,14445,0,1695342043,13101.436129310001,62.55602349000401,53563.12695144
2023-09-22,00:20:45.000,265,10995806,14525,0,1695342044,13101.469810859991,62.54897436000465,53563.12695144
2023-09-22,00:20:46.000,265,10995797,14205,0,1695342045,13101.463074549996,62.591269140000804,53563.17586128
2023-09-22,00:20:47.000,265,10995813,14565,0,1695342046,13101.483283479996,62.54897436000465,53563.161887040005
2023-09-22,00:20:48.000,265,10995826,14565,0,1695342047,13101.422656689996,62.541925229998014,53563.161887040005
2023-09-22,00:20:49.000,265,10995781,14605,0,1695342048,13101.483283479996,62.49963045000186,53563.259706720004
2023-09-22,00:20:50.000,265,10995833,14245,0,1695342049,13101.483283479996,62.527826969999296,53563.27368096001
2023-09-22,00:20:51.000,265,10995811,14565,0,1695342050,13101.496756100001,62.4925813200025,53563.30861656
2023-09-22,00:20:52.000,265,10995818,14565,0,1695342051,13101.496756100001,62.45028653999907,53563.36451352
2023-09-22,00:20:53.000,265,10995832,14485,0,1695342052,13101.422656689996,62.42913915000099,53563.33656504
2023-09-22,00:20:54.000,265,10995847,14405,0,1695342053,13101.402447759996,62.3938935000042,53563.378487760005
2023-09-22,00:20:55.000,265,10995765,14525,0,1695342054,13101.402447759996,62.400942630003556,53563.40643624
2023-09-22,00:20:56.000,265,10995824,14405,0,1695342055,13101.341820969996,62.3797952399982,53563.46932032001
2023-09-22,00:20:57.000,265,10995772,14445,0,1695342056,13101.321612039996,62.365696979999484,53563.40643624
2023-09-22,00:20:58.000,265,10995804,14445,0,1695342057,13101.321612039996,62.38684437000484,53563.45534608
2023-09-22,00:20:59.000,265,10995863,14685,0,1695342058,13101.348557279991,62.34454959000141,53563.51124304
2023-09-22,00:21:00.000,265,10995763,14405,0,1695342059,13101.281194179996,62.30930394000461,53563.50425592
2023-09-22,00:21:01.000,265,10995834,14845,0,1695342060,13101.2946668,62.27405829000054,53563.53919152001
2023-09-22,00:21:02.000,265,10995835,14605,0,1695342061,13101.22730369999,62.30930394000461,53563.497268800005
2023-09-22,00:21:03.000,265,10995789,14565,0,1695342062,13101.23404001,62.28815654999926,53563.52521728
2023-09-22,00:21:04.000,265,10995831,14365,0,1695342063,13101.24751262999,62.2458617700031,53563.56714000001
2023-09-22,00:21:05.000,265,10995838,14565,0,1695342064,13101.2946668,62.21061611999903,53563.60906272001
2023-09-22,00:21:06.000,265,10995752,14405,0,1695342065,13101.2946668,62.21061611999903,53563.6020756
2023-09-22,00:21:07.000,265,10995806,14365,0,1695342066,13101.348557279991,62.175370470002235,53563.64399832
2023-09-22,00:21:08.000,265,10995831,14685,0,1695342067,13101.429392999991,62.22471437999775,53563.6719468
2023-09-22,00:21:09.000,265,10995814,14205,0,1695342068,13101.429392999991,62.21766524999839,53563.62303696
2023-09-22,00:21:10.000,265,10995784,14485,0,1695342069,13101.442865619996,62.189468730000954,53563.6719468
2023-09-22,00:21:11.000,265,10995794,14485,0,1695342070,13101.463074549996,62.182419600001595,53563.63701120001
2023-09-22,00:21:12.000,265,10995824,14645,0,1695342071,13101.456338240001,62.168321340002876,53563.62303696
2023-09-22,00:21:13.000,265,10995863,14405,0,1695342072,13101.490019789991,62.182419600001595,53563.63701120001
2023-09-22,00:21:14.000,265,10995880,14885,0,1695342073,13101.550646579992,62.168321340002876,53563.70688240001
2023-09-22,00:21:15.000,265,10995777,14645,0,1695342074,13101.550646579992,62.189468730000954,53563.741818
2023-09-22,00:21:16.000,265,10995809,14725,0,1695342075,13101.530437649992,62.182419600001595,53563.67893392
2023-09-22,00:21:17.000,265,10995782,14205,0,1695342076,13101.516965030001,62.189468730000954,53563.69989528
2023-09-22,00:21:18.000,265,10995806,14765,0,1695342077,13101.496756100001,62.2458617700031,53563.783740720006
2023-09-22,00:21:19.000,265,10995819,14565,0,1695342078,13101.476547170001,62.231763510004384,53563.79072784
2023-09-22,00:21:20.000,265,10995794,14325,0,1695342079,13101.409184069991,62.25291090000246,53563.741818
2023-09-22,00:21:21.000,265,10995876,14725,0,1695342080,13101.362029899996,62.2811074199999,53563.68592104001
2023-09-22,00:21:22.000,265,10995857,14365,0,1695342081,13101.30813941999,62.33750046000205,53563.72085664
2023-09-22,00:21:23.000,265,10995806,14885,0,1695342082,13101.32834834999,62.32340220000333,53563.67893392
2023-09-22,00:21:24.000,265,10995808,14885,0,1695342083,13101.260985249995,62.32340220000333,53563.79771496
2023-09-22,00:21:25.000,265,10995823,14725,0,1695342084,13101.20709476999,62.32340220000333,53563.8116892
2023-09-22,00:21:26.000,265,10995896,14645,0,1695342085,13101.10605011999,62.365696979999484,53563.8466248
2023-09-22,00:21:27.000,265,10995774,14845,0,1695342086,13101.03195071,62.3797952399982,53563.79771496
2023-09-22,00:21:28.000,265,10995811,14405,0,1695342087,13100.99153285,62.43618828000035,53563.72784376001
2023-09-22,00:21:29.000,265,10995775,14605,0,1695342088,13100.96458760999,62.400942630003556,53563.741818
2023-09-22,00:21:30.000,265,10995779,14485,0,1695342089,13100.94437867999,62.407991760002915,53563.916496
2023-09-22,00:21:31.000,265,10995832,14605,0,1695342090,13100.823125099989,62.3938935000042,53563.79072784
2023-09-22,00:21:32.000,265,10995828,14645,0,1695342091,13100.775970929993,62.42209002000163,53563.8466248
2023-09-22,00:21:33.000,265,10995842,14885,0,1695342092,13100.789443549998,62.400942630003556,53563.8466248
2023-09-22,00:21:34.000,265,10995852,14565,0,1695342093,13100.701871519988,62.37274610999884,53563.79072784
2023-09-22,00:21:35.000,265,10995815,14685,0,1695342094,13100.695135209993,62.38684437000484,53563.79771496
2023-09-22,00:21:36.000,265,10995783,14525,0,1695342095,13100.587354249998,62.43618828000035,53563.74880512
2023-09-22,00:21:37.000,265,10995786,14725,0,1695342096,13100.573881629993,62.407991760002915,53563.68592104001
2023-09-22,00:21:38.000,265,10995811,14805,0,1695342097,13100.580617940002,62.400942630003556,53563.75579224001
2023-09-22,00:21:39.000,265,10995820,14645,0,1695342098,13100.513254839992,62.3938935000042,53563.72784376001
2023-09-22,00:21:40.000,265,10995791,14805,0,1695342099,13100.445891739997,62.415040890002274,53563.77675360001
2023-09-22,00:21:41.000,265,10995870,14525,0,1695342100,13100.418946500002,62.400942630003556,53563.73483088001
2023-09-22,00:21:42.000,265,10995825,14645,0,1695342101,13100.264011369996,62.44323740999971,53563.62303696
2023-09-22,00:21:43.000,265,10995830,14325,0,1695342102,13100.223593509996,62.46438479999779,53563.56015288001
2023-09-22,00:21:44.000,265,10995821,14405,0,1695342103,13100.169703029991,62.51372871000058,53563.616049840006
2023-09-22,00:21:45.000,265,10995827,14405,0,1695342104,13100.082130999996,62.55602349000401,53563.51823016001
2023-09-22,00:21:46.000,265,10995777,14445,0,1695342105,13100.001295279995,62.59831827000016,53563.50425592
2023-09-22,00:21:47.000,265,10995800,14605,0,1695342106,13099.92719586999,62.61946565999824,53563.50425592
2023-09-22,00:21:48.000,265,10995845,14445,0,1695342107,13099.85309646,62.65471131000231,53563.497268800005
2023-09-22,00:21:49.000,265,10995797,14645,0,1695342108,13099.799205979994,62.66176044000167,53563.48329456
2023-09-22,00:21:50.000,265,10995813,14685,0,1695342109,13099.677952399994,62.71110435000446,53563.42041048001
2023-09-22,00:21:51.000,265,10995771,14205,0,1695342110,13099.617325609994,62.767497389999335,53563.39246200001
2023-09-22,00:21:52.000,265,10995851,14605,0,1695342111,13099.448917859998,62.816841300002125,53563.37150064001
2023-09-22,00:21:53.000,265,10995778,14365,0,1695342112,13099.361345830002,62.84503781999956,53563.34355216
2023-09-22,00:21:54.000,265,10995780,14405,0,1695342113,13099.381554760002,62.85913607999828,53563.329577920005
2023-09-22,00:21:55.000,265,10995798,14245,0,1695342114,13099.300719040002,62.84503781999956,53563.31560368
2023-09-22,00:21:56.000,265,10995815,14565,0,1695342115,13099.213147009992,62.88028347000363,53563.25271960001
2023-09-22,00:21:57.000,265,10995825,14885,0,1695342116,13099.132311289992,62.85913607999828,53563.22477112001
2023-09-22,00:21:58.000,265,10995801,14365,0,1695342117,13099.011057709991,62.866185210004915,53563.16887416
2023-09-22,00:21:59.000,265,10995789,14525,0,1695342118,13098.923485679996,62.89438173000235,53563.12695144
2023-09-22,00:22:00.000,265,10995831,14525,0,1695342119,13098.883067819996,62.84503781999956,53563.11996432
2023-09-22,00:22:01.000,265,10995758,14405,0,1695342120,13098.782023169995,62.809792170002765,53563.06406736001
2023-09-22,00:22:02.000,265,10995845,14565,0,1695342121,13098.741605309995,62.78864478000469,53563.05009312
2023-09-22,00:22:03.000,265,10995787,14645,0,1695342122,13098.76855054999,62.78159564999805,53563.09900296
2023-09-22,00:22:04.000,265,10995824,14525,0,1695342123,13098.69445114,62.74635000000126,53563.06406736001
2023-09-22,00:22:05.000,265,10995847,14445,0,1695342124,13098.62708803999,62.67585870000039,53563.05009312
2023-09-22,00:22:06.000,265,10995762,14205,0,1695342125,13098.50583445999,62.68995695999911,53562.95926056
2023-09-22,00:22:07.000,265,10995813,14325,0,1695342126,13098.492361839999,62.66176044000167,53562.98720904001
2023-09-22,00:22:08.000,265,10995785,14405,0,1695342127,13098.46541659999,62.577170880002086,53562.93829920001
2023-09-22,00:22:09.000,265,10995814,14525,0,1695342128,13098.411526119999,62.584220010001445,53562.89637648001
2023-09-22,00:22:10.000,265,10995759,14485,0,1695342129,13098.371108259998,62.55602349000401,53562.93131208
2023-09-22,00:22:11.000,265,10995801,14525,0,1695342130,13098.337426709993,62.48553219000314,53562.9033636
2023-09-22,00:22:12.000,265,10995812,14565,0,1695342131,13098.297008849993,62.48553219000314,53562.84047952
2023-09-22,00:22:13.000,265,10995740,14565,0,1695342132,13098.256590989993,62.415040890002274,53562.86842800001
2023-09-22,00:22:14.000,265,10995781,14365,0,1695342133,13098.202700510003,62.415040890002274,53562.8334924
2023-09-22,00:22:15.000,265,10995755,14245,0,1695342134,13098.148810029998,62.38684437000484,53562.79156968
2023-09-22,00:22:16.000,265,10995808,14605,0,1695342135,13098.101655860002,62.3797952399982,53562.74964696001
2023-09-22,00:22:17.000,265,10995789,14325,0,1695342136,13098.088183239997,62.3797952399982,53562.74964696001
2023-09-22,00:22:18.000,265,10995798,14445,0,1695342137,13098.135337409993,62.351598720000766,53562.756634080004
2023-09-22,00:22:19.000,265,10995742,14685,0,1695342138,13098.067974309997,62.34454959000141,53562.72169848001
2023-09-22,00:22:20.000,265,10995821,14485,0,1695342139,13098.074710619992,62.365696979999484,53562.7636212
2023-09-22,00:22:21.000,265,10995816,14325,0,1695342140,13098.094919549992,62.358647850000125,53562.70073712001
2023-09-22,00:22:22.000,265,10995775,14605,0,1695342141,13098.014083829992,62.37274610999884,53562.56099472001
2023-09-22,00:22:23.000,265,10995779,14485,0,1695342142,13098.020820140002,62.38684437000484,53562.57496896
2023-09-22,00:22:24.000,265,10995825,14605,0,1695342143,13098.020820140002,62.407991760002915,53562.61689168
2023-09-22,00:22:25.000,265,10995764,14725,0,1695342144,13098.000611210002,62.42913915000099,53562.6238788
2023-09-22,00:22:26.000,265,10995785,14565,0,1695342145,13098.020820140002,62.42913915000099,53562.58195608001
2023-09-22,00:22:27.000,265,10995786,14725,0,1695342146,13098.088183239997,62.45028653999907,53562.45618792
2023-09-22,00:22:28.000,265,10995786,14525,0,1695342147,13098.155546339993,62.534876099998655,53562.55400760001
2023-09-22,00:22:29.000,265,10995867,14725,0,1695342148,13098.216173129993,62.55602349000401,53562.49811064
2023-09-22,00:22:30.000,265,10995762,14605,0,1695342149,13098.276799919993,62.55602349000401,53562.4492008
2023-09-22,00:22:31.000,265,10995880,14525,0,1695342150,13098.344163019989,62.640613050003594,53562.41426520001
2023-09-22,00:22:32.000,265,10995803,14805,0,1695342151,13098.350899329998,62.66176044000167,53562.29548416001
2023-09-22,00:22:33.000,265,10995802,14405,0,1695342152,13098.337426709993,62.68290782999975,53562.35836824
2023-09-22,00:22:34.000,265,10995836,14565,0,1695342153,13098.458680289994,62.753399130000616,53562.442213680006
2023-09-22,00:22:35.000,265,10995765,14405,0,1695342154,13098.52604338999,62.760448259999976,53562.47016216
2023-09-22,00:22:36.000,265,10995805,14565,0,1695342155,13098.59340649,62.8379886900002,53562.42823944
2023-09-22,00:22:37.000,265,10995849,14325,0,1695342156,13098.579933869994,62.90143086000171,53562.43522656001
2023-09-22,00:22:38.000,265,10995794,14805,0,1695342157,13098.52604338999,62.97192216000258,53562.35138112
2023-09-22,00:22:39.000,265,10995796,14565,0,1695342158,13098.600142799995,63.00716780999937,53562.40727808
2023-09-22,00:22:40.000,265,10995837,14605,0,1695342159,13098.58667017999,63.09175736999896,53562.48413640001
2023-09-22,00:22:41.000,265,10995777,14445,0,1695342160,13098.59340649,63.12700302000303,53562.3793296
2023-09-22,00:22:42.000,265,10995742,14645,0,1695342161,13098.600142799995,63.19044519000454,53562.43522656001
2023-09-22,00:22:43.000,265,10995812,14365,0,1695342162,13098.660769589995,63.1974943200039,53562.442213680006
2023-09-22,00:22:44.000,265,10995771,14325,0,1695342163,13098.63382435,63.211592580002616,53562.47714928
2023-09-22,00:22:45.000,265,10995743,14325,0,1695342164,13098.640560659995,63.24683822999941,53562.47016216
2023-09-22,00:22:46.000,265,10995760,14325,0,1695342165,13098.57319756,63.28208388000348,53562.39330384001
2023-09-22,00:22:47.000,265,10995838,14645,0,1695342166,13098.559724939994,63.32437865999964,53562.35836824
2023-09-22,00:22:48.000,265,10995747,14645,0,1695342167,13098.559724939994,63.37372257000243,53562.323432640005
2023-09-22,00:22:49.000,265,10995799,14685,0,1695342168,13098.539516009994,63.401919089999865,53562.3793296
2023-09-22,00:22:50.000,265,10995813,14485,0,1695342169,13098.52604338999,63.43011561000458,53562.3793296
2023-09-22,00:22:51.000,265,10995799,14045,0,1695342170,13098.52604338999,63.41601734999858,53562.35138112
2023-09-22,00:22:52.000,265,10995788,14605,0,1695342171,13098.438471359994,63.451263000002655,53562.26054856
2023-09-22,00:22:53.000,265,10995775,14645,0,1695342172,13098.431735049999,63.47945952000009,53562.41426520001
2023-09-22,00:22:54.000,265,10995817,14725,0,1695342173,13098.384580879989,63.507656040004804,53562.40727808
2023-09-22,00:22:55.000,265,10995785,14445,0,1695342174,13098.377844569994,63.50060690999817,53562.38631672001
2023-09-22,00:22:56.000,265,10995826,14325,0,1695342175,13098.323954089989,63.49355777999881,53562.35138112
2023-09-22,00:22:57.000,265,10995802,14725,0,1695342176,13098.323954089989,63.51470517000416,53562.35138112
2023-09-22,00:22:58.000,265,10995810,14565,0,1695342177,13098.357635639994,63.52880343000288,53562.35836824
2023-09-22,00:22:59.000,265,10995817,14525,0,1695342178,13098.391317189999,63.49355777999881,53562.31644552001
2023-09-22,00:23:00.000,265,10995787,14605,0,1695342179,13098.344163019989,63.47241039000073,53562.34439400001
2023-09-22,00:23:01.000,265,10995811,14525,0,1695342180,13098.310481469998,63.46536126000137,53562.2395872
2023-09-22,00:23:02.000,265,10995834,14405,0,1695342181,13098.236382059993,63.48650864999945,53562.17670312001
2023-09-22,00:23:03.000,265,10995819,14645,0,1695342182,13098.222909439988,63.507656040004804,53562.19766448001
2023-09-22,00:23:04.000,265,10995807,14525,0,1695342183,13098.263327299988,63.51470517000416,53562.19766448001
2023-09-22,00:23:05.000,265,10995827,14365,0,1695342184,13098.249854679998,63.53585256000224,53562.17670312001
2023-09-22,00:23:06.000,265,10995826,14485,0,1695342185,13098.216173129993,63.5429016900016,53562.106831920006
2023-09-22,00:23:07.000,265,10995850,14205,0,1695342186,13098.209436819998,63.578147339998395,53562.05792208001
2023-09-22,00:23:08.000,265,10995829,14245,0,1695342187,13098.222909439988,63.59929473000375,53562.11381904
2023-09-22,00:23:09.000,265,10995826,14245,0,1695342188,13098.256590989993,63.64863863999926,53562.07888344001
2023-09-22,00:23:10.000,265,10995807,14525,0,1695342189,13098.229645749998,63.65568776999862,53562.036960720005
2023-09-22,00:23:11.000,265,10995801,14605,0,1695342190,13098.195964199993,63.69093342000269,53562.00202512
2023-09-22,00:23:12.000,265,10995817,14565,0,1695342191,13098.162282650002,63.71208081000077,53561.98106376001
2023-09-22,00:23:13.000,265,10995849,14445,0,1695342192,13098.169018959998,63.7543755900042,53561.97407664
2023-09-22,00:23:14.000,265,10995802,14405,0,1695342193,13098.256590989993,63.76847385000292,53561.97407664
2023-09-22,00:23:15.000,265,10995776,14565,0,1695342194,13098.222909439988,63.789621240001,53561.98106376001
2023-09-22,00:23:16.000,265,10995814,14045,0,1695342195,13098.243118369988,63.846014280003146,53562.01599936
2023-09-22,00:23:17.000,265,10995826,14325,0,1695342196,13098.243118369988,63.89535818999866,53561.918179680004
2023-09-22,00:23:18.000,265,10995792,14005,0,1695342197,13098.236382059993,63.95175123000081,53561.869269840005
2023-09-22,00:23:19.000,265,10995778,14325,0,1695342198,13098.243118369988,63.95880036000017,53561.91119256001
2023-09-22,00:23:20.000,265,10995781,14445,0,1695342199,13098.263327299988,63.99404601000424,53561.86228272001
2023-09-22,00:23:21.000,265,10995799,14485,0,1695342200,13098.216173129993,64.02929166000104,53561.77843728
2023-09-22,00:23:22.000,265,10995785,14245,0,1695342201,13098.236382059993,64.07158644000447,53561.81337288001
2023-09-22,00:23:23.000,265,10995830,14285,0,1695342202,13098.276799919993,64.05748817999847,53561.76446304001
2023-09-22,00:23:24.000,265,10995812,14205,0,1695342203,13098.344163019989,64.07158644000447,53561.7854244
2023-09-22,00:23:25.000,265,10995818,14805,0,1695342204,13098.297008849993,64.05748817999847,53561.74350168001
2023-09-22,00:23:26.000,265,10995802,14645,0,1695342205,13098.263327299988,64.09273383000254,53561.67363048001
2023-09-22,00:23:27.000,265,10995788,14365,0,1695342206,13098.276799919993,64.10683209000126,53561.66664336
2023-09-22,00:23:28.000,265,10995767,14565,0,1695342207,13098.290272539998,64.09273383000254,53561.73651456
2023-09-22,00:23:29.000,265,10995799,14365,0,1695342208,13098.350899329998,64.11388122000062,53561.701578960005
2023-09-22,00:23:30.000,265,10995812,14725,0,1695342209,13098.350899329998,64.12093034999998,53561.771450160006
2023-09-22,00:23:31.000,265,10995829,14325,0,1695342210,13098.323954089989,64.08568470000318,53561.74350168001
2023-09-22,00:23:32.000,265,10995803,14405,0,1695342211,13098.310481469998,64.11388122000062,53561.66664336
2023-09-22,00:23:33.000,265,10995888,14485,0,1695342212,13098.330690399998,64.12797947999934,53561.71555320001
2023-09-22,00:23:34.000,265,10995840,14485,0,1695342213,13098.303745159988,64.17732339000213,53561.70856608
2023-09-22,00:23:35.000,265,10995827,14205,0,1695342214,13098.357635639994,64.14207773999806,53561.70856608
2023-09-22,00:23:36.000,265,10995854,14765,0,1695342215,13098.323954089989,64.17732339000213,53561.63170776
2023-09-22,00:23:37.000,265,10995771,14485,0,1695342216,13098.297008849993,64.21256903999893,53561.62472064001
2023-09-22,00:23:38.000,265,10995824,14205,0,1695342217,13098.350899329998,64.21256903999893,53561.6806176
2023-09-22,00:23:39.000,265,10995852,14725,0,1695342218,13098.377844569994,64.21961816999828,53561.72952744
2023-09-22,00:23:40.000,265,10995828,14725,0,1695342219,13098.445207669989,64.26191295000172,53561.66664336
2023-09-22,00:23:41.000,265,10995800,14405,0,1695342220,13098.445207669989,64.29010946999915,53561.701578960005
2023-09-22,00:23:42.000,265,10995808,14805,0,1695342221,13098.384580879989,64.33240425000258,53561.652669120005
2023-09-22,00:23:43.000,265,10995917,14405,0,1695342222,13098.398053499994,64.31830599000386,53561.603759280006
2023-09-22,00:23:44.000,265,10995814,14325,0,1695342223,13098.458680289994,64.30420772999787,53561.61773352
2023-09-22,00:23:45.000,265,10995751,14605,0,1695342224,13098.424998739989,64.38879729000473,53561.58978504
2023-09-22,00:23:46.000,265,10995811,14365,0,1695342225,13098.438471359994,64.41699381000217,53561.55484944001
2023-09-22,00:23:47.000,265,10995790,14765,0,1695342226,13098.424998739989,64.48748511000304,53561.6107464
2023-09-22,00:23:48.000,265,10995855,14365,0,1695342227,13098.48562552999,64.48748511000304,53561.65965624
2023-09-22,00:23:49.000,265,10995828,14485,0,1695342228,13098.46541659999,64.48043598000368,53561.66664336
2023-09-22,00:23:50.000,265,10995825,14685,0,1695342229,13098.46541659999,64.50863250000111,53561.58978504
2023-09-22,00:23:51.000,265,10995807,14685,0,1695342230,13098.445207669989,64.51568163000047,53561.603759280006
2023-09-22,00:23:52.000,265,10995847,14525,0,1695342231,13098.364371949989,64.52977988999919,53561.55484944001
2023-09-22,00:23:53.000,265,10995837,14605,0,1695342232,13098.391317189999,64.54387814999791,53561.50593960001
2023-09-22,00:23:54.000,265,10995758,14725,0,1695342233,13098.438471359994,64.57912380000198,53561.65965624
2023-09-22,00:23:55.000,265,10995778,14565,0,1695342234,13098.384580879989,64.5932220600007,53561.58978504
2023-09-22,00:23:56.000,265,10995847,14645,0,1695342235,13098.391317189999,64.61436944999878,53561.63170776
2023-09-22,00:23:57.000,265,10995814,14645,0,1695342236,13098.303745159988,64.63551684000413,53561.52690096001
2023-09-22,00:23:58.000,265,10995869,14445,0,1695342237,13098.263327299988,64.62846771000477,53561.582797920004
2023-09-22,00:23:59.000,265,10995787,14565,0,1695342238,13098.229645749998,64.64961510000285,53561.603759280006
2023-09-22,00:24:00.000,265,10995850,14325,0,1695342239,13098.175755269993,64.67781162000028,53561.57581080001
2023-09-22,00:24:01.000,265,10995840,14405,0,1695342240,13098.094919549992,64.72010640000371,53561.56882368
2023-09-22,00:24:02.000,265,10995818,14365,0,1695342241,13098.074710619992,64.75535205000051,53561.55484944001
2023-09-22,00:24:03.000,265,10995787,14565,0,1695342242,13098.101655860002,64.74830292000115,53561.59677216001
2023-09-22,00:24:04.000,265,10995744,14485,0,1695342243,13098.034292759992,64.72715553000307,53561.533888080005
2023-09-22,00:24:05.000,265,10995761,14765,0,1695342244,13098.041029070002,64.79059770000458,53561.49895248
2023-09-22,00:24:06.000,265,10995849,14285,0,1695342245,13097.973665969992,64.82584335000138,53561.484978240005
2023-09-22,00:24:07.000,265,10995844,14805,0,1695342246,13097.960193350002,64.85403986999881,53561.46401688
2023-09-22,00:24:08.000,265,10995813,14365,0,1695342247,13098.000611210002,64.86813813000481,53561.49196536
2023-09-22,00:24:09.000,265,10995822,14485,0,1695342248,13098.000611210002,64.9033837800016,53561.49196536
2023-09-22,00:24:10.000,265,10995801,14525,0,1695342249,13098.020820140002,64.9527276900044,53561.52690096001
2023-09-22,00:24:11.000,265,10995789,14485,0,1695342250,13098.014083829992,64.9527276900044,53561.471004
2023-09-22,00:24:12.000,265,10995804,14605,0,1695342251,13098.034292759992,64.94567855999776,53561.415107040004
2023-09-22,00:24:13.000,265,10995790,14565,0,1695342252,13098.115128479993,64.97387508000247,53561.46401688
2023-09-22,00:24:14.000,265,10995829,14325,0,1695342253,13098.128601099997,65.01616985999863,53561.436068400006
2023-09-22,00:24:15.000,265,10995778,14365,0,1695342254,13098.148810029998,65.0514155100027,53561.42908128001
2023-09-22,00:24:16.000,265,10995801,14485,0,1695342255,13098.182491580003,65.0866611599995,53561.317287360005
2023-09-22,00:24:17.000,265,10995818,14525,0,1695342256,13098.229645749998,65.10780855000485,53561.34523584
2023-09-22,00:24:18.000,265,10995801,14645,0,1695342257,13098.222909439988,65.17829984999844,53561.32427448
2023-09-22,00:24:19.000,265,10995871,14525,0,1695342258,13098.377844569994,65.150103330001,53561.4011328
2023-09-22,00:24:20.000,265,10995786,14685,0,1695342259,13098.411526119999,65.20649637000315,53561.42209416
2023-09-22,00:24:21.000,265,10995771,14245,0,1695342260,13098.46541659999,65.28403680000338,53561.39414568
2023-09-22,00:24:22.000,265,10995811,14365,0,1695342261,13098.424998739989,65.31223332000081,53561.35921008001
2023-09-22,00:24:23.000,265,10995817,14605,0,1695342262,13098.50583445999,65.33338070999889,53561.40811992001
2023-09-22,00:24:24.000,265,10995812,14805,0,1695342263,13098.539516009994,65.36862636000296,53561.4011328
2023-09-22,00:24:25.000,265,10995808,14645,0,1695342264,13098.56646124999,65.3968228800004,53561.387158560006
2023-09-22,00:24:26.000,265,10995750,14605,0,1695342265,13098.57319756,65.41797026999848,53561.35921008001
2023-09-22,00:24:27.000,265,10995762,14205,0,1695342266,13098.64729696999,65.41092113999912,53561.45004264
2023-09-22,00:24:28.000,265,10995843,14525,0,1695342267,13098.67424221,65.41797026999848,53561.50593960001
2023-09-22,00:24:29.000,265,10995807,14525,0,1695342268,13098.64729696999,65.41797026999848,53561.47799112001
2023-09-22,00:24:30.000,265,10995787,14805,0,1695342269,13098.66750589999,65.38272462000168,53561.533888080005
2023-09-22,00:24:31.000,265,10995795,14605,0,1695342270,13098.660769589995,65.3968228800004,53561.52690096001
2023-09-22,00:24:32.000,265,10995806,14445,0,1695342271,13098.57319756,65.38272462000168,53561.42209416
2023-09-22,00:24:33.000,265,10995895,14245,0,1695342272,13098.58667017999,65.38272462000168,53561.533888080005
2023-09-22,00:24:34.000,265,10995824,14645,0,1695342273,13098.65403328,65.34747897000489,53561.52690096001
2023-09-22,00:24:35.000,265,10995850,14245,0,1695342274,13098.66750589999,65.2981350600021,53561.57581080001
2023-09-22,00:24:36.000,265,10995797,14245,0,1695342275,13098.701187449995,65.28403680000338,53561.52690096001
2023-09-22,00:24:37.000,265,10995832,14525,0,1695342276,13098.71466007,65.23469289000059,53561.58978504
2023-09-22,00:24:38.000,265,10995827,14525,0,1695342277,13098.660769589995,65.22764376000123,53561.50593960001
2023-09-22,00:24:39.000,265,10995826,14285,0,1695342278,13098.65403328,65.20649637000315,53561.49895248
2023-09-22,00:24:40.000,265,10995821,14605,0,1695342279,13098.72813268999,65.17125071999908,53561.52690096001
2023-09-22,00:24:41.000,265,10995763,14525,0,1695342280,13098.70792375999,65.19944724000379,53561.62472064001
2023-09-22,00:24:42.000,265,10995751,14365,0,1695342281,13098.741605309995,65.1853489799978,53561.57581080001
2023-09-22,00:24:43.000,265,10995787,14485,0,1695342282,13098.80896840999,65.12895594000292,53561.6107464
2023-09-22,00:24:44.000,265,10995809,14365,0,1695342283,13098.842649959995,65.150103330001,53561.58978504
2023-09-22,00:24:45.000,265,10995796,14245,0,1695342284,13098.88980412999,65.13600507000228,53561.62472064001
2023-09-22,00:24:46.000,265,10995796,14285,0,1695342285,13098.86959519999,65.1853489799978,53561.51991384
2023-09-22,00:24:47.000,265,10995837,14565,0,1695342286,13098.89654044,65.20649637000315,53561.56183656
2023-09-22,00:24:48.000,265,10995808,14525,0,1695342287,13098.923485679996,65.22764376000123,53561.56882368
2023-09-22,00:24:49.000,265,10995781,14525,0,1695342288,13098.91674937,65.26288940999802,53561.6107464
2023-09-22,00:24:50.000,265,10995831,14565,0,1695342289,13098.923485679996,65.32633157999953,53561.61773352
2023-09-22,00:24:51.000,265,10995859,14485,0,1695342290,13098.930221989991,65.34747897000489,53561.62472064001
2023-09-22,00:24:52.000,265,10995787,14445,0,1695342291,13098.923485679996,65.44616679000319,53561.5408752
2023-09-22,00:24:53.000,265,10995865,14365,0,1695342292,13098.984112469996,65.46731418000127,53561.52690096001
2023-09-22,00:24:54.000,265,10995786,14405,0,1695342293,13098.97737616,65.51665809000406,53561.54786232001
2023-09-22,00:24:55.000,265,10995821,14565,0,1695342294,13098.950430919991,65.59419852000428,53561.5408752
2023-09-22,00:24:56.000,265,10995798,14605,0,1695342295,13098.91001305999,65.63649330000044,53561.49196536
2023-09-22,00:24:57.000,265,10995779,14605,0,1695342296,13098.950430919991,65.67878808000387,53561.5408752
2023-09-22,00:24:58.000,265,10995817,14605,0,1695342297,13098.990848779991,65.7422302499981,53561.57581080001
2023-09-22,00:24:59.000,265,10995795,14725,0,1695342298,13099.011057709991,65.78452503000153,53561.6107464
2023-09-22,00:25:00.000,265,10995844,14245,0,1695342299,13099.038002950001,65.84796720000304,53561.61773352
2023-09-22,00:25:01.000,265,10995778,14405,0,1695342300,13098.950430919991,65.87616372000048,53561.64568200001
2023-09-22,00:25:02.000,265,10995826,14525,0,1695342301,13098.9369583,65.92550763000327,53561.6107464
2023-09-22,00:25:03.000,265,10995785,14205,0,1695342302,13098.83591365,65.99599893000413,53561.582797920004
2023-09-22,00:25:04.000,265,10995813,14565,0,1695342303,13098.782023169995,66.03124458000093,53561.603759280006
2023-09-22,00:25:05.000,265,10995778,14285,0,1695342304,13098.81570472,66.08763762000308,53561.652669120005
2023-09-22,00:25:06.000,265,10995844,14445,0,1695342305,13098.822441029995,66.11583414000052,53561.59677216001
2023-09-22,00:25:07.000,265,10995795,14405,0,1695342306,13098.69445114,66.15107979000459,53561.59677216001
2023-09-22,00:25:08.000,265,10995804,14205,0,1695342307,13098.65403328,66.17927631000202,53561.56882368
2023-09-22,00:25:09.000,265,10995786,14325,0,1695342308,13098.56646124999,66.27091500000097,53561.603759280006
2023-09-22,00:25:10.000,265,10995776,14485,0,1695342309,13098.499098149994,66.28501325999969,53561.54786232001
2023-09-22,00:25:11.000,265,10995816,14445,0,1695342310,13098.364371949989,66.33435717000248,53561.55484944001
2023-09-22,00:25:12.000,265,10995816,14205,0,1695342311,13098.270063609998,66.42599586000142,53561.42908128001
2023-09-22,00:25:13.000,265,10995821,14085,0,1695342312,13098.216173129993,66.47533977000421,53561.42908128001
2023-09-22,00:25:14.000,265,10995817,14205,0,1695342313,13098.222909439988,66.50353629000165,53561.415107040004
2023-09-22,00:25:15.000,265,10995814,14645,0,1695342314,13098.054501689992,66.52468367999973,53561.436068400006
2023-09-22,00:25:16.000,265,10995761,13965,0,1695342315,13097.926511799997,66.58812585000123,53561.436068400006
2023-09-22,00:25:17.000,265,10995798,14685,0,1695342316,13097.751367739991,66.62337149999803,53561.35222296
2023-09-22,00:25:18.000,265,10995773,14525,0,1695342317,13097.71768619,66.65156802000274,53561.38017144001
2023-09-22,00:25:19.000,265,10995774,14365,0,1695342318,13097.582959989995,66.6938627999989,53561.387158560006
2023-09-22,00:25:20.000,265,10995802,14205,0,1695342319,13097.461706409995,66.6938627999989,53561.35222296
2023-09-22,00:25:21.000,265,10995825,14005,0,1695342320,13097.313507589999,66.70091192999826,53561.24042904001
2023-09-22,00:25:22.000,265,10995805,14325,0,1695342321,13097.225935559989,66.67976454000018,53561.23344192
2023-09-22,00:25:23.000,265,10995782,14285,0,1695342322,13097.158572459994,66.6938627999989,53561.27536464
2023-09-22,00:25:24.000,265,10995793,14565,0,1695342323,13097.064264119988,66.67271541000082,53561.17754496
2023-09-22,00:25:25.000,265,10995789,14605,0,1695342324,13096.916065299993,66.66566628000146,53561.12863512
2023-09-22,00:25:26.000,265,10995811,14285,0,1695342325,13096.801548030002,66.63746976000402,53561.030815440005
2023-09-22,00:25:27.000,265,10995757,14165,0,1695342326,13096.680294450001,66.62337149999803,53561.051776800006
2023-09-22,00:25:28.000,265,10995815,14245,0,1695342327,13096.633140279991,66.60927323999931,53561.02382832001
2023-09-22,00:25:29.000,265,10995828,14005,0,1695342328,13096.511886699991,66.58812585000123,53560.981905600005
2023-09-22,00:25:30.000,265,10995841,14165,0,1695342329,13096.45799622,66.55288020000444,53560.93998288
2023-09-22,00:25:31.000,265,10995765,14365,0,1695342330,13096.26937953999,66.48943803000293,53560.912034400004
2023-09-22,00:25:32.000,265,10995821,14405,0,1695342331,13096.20875274999,66.46829064000485,53560.89806016
2023-09-22,00:25:33.000,265,10995818,14565,0,1695342332,13096.15486227,66.4118976000027,53560.884085920006
2023-09-22,00:25:34.000,265,10995790,14325,0,1695342333,13096.040344999994,66.38370107999799,53560.82120184
2023-09-22,00:25:35.000,265,10995795,14445,0,1695342334,13095.986454519989,66.37665194999863,53560.82120184
2023-09-22,00:25:36.000,265,10995837,14885,0,1695342335,13095.865200939988,66.38370107999799,53560.75133064
2023-09-22,00:25:37.000,265,10995833,14405,0,1695342336,13095.811310459998,66.35550456000055,53560.7024208
2023-09-22,00:25:38.000,265,10995798,14205,0,1695342337,13095.804574149988,66.2991115199984,53560.765304880006
2023-09-22,00:25:39.000,265,10995792,14365,0,1695342338,13095.723738430002,66.25681674000225,53560.744343520004
2023-09-22,00:25:40.000,265,10995777,14485,0,1695342339,13095.696793189993,66.27091500000097,53560.716395040006
2023-09-22,00:25:41.000,265,10995811,14365,0,1695342340,13095.622693780002,66.24271848000353,53560.68844656001
2023-09-22,00:25:42.000,265,10995808,14445,0,1695342341,13095.555330679992,66.22157108999818,53560.60460112
2023-09-22,00:25:43.000,265,10995825,14605,0,1695342342,13095.528385439997,66.23566935000417,53560.548704160006
2023-09-22,00:25:44.000,265,10995767,14445,0,1695342343,13095.528385439997,66.18632544000138,53560.576652640004
2023-09-22,00:25:45.000,265,10995807,14525,0,1695342344,13095.494703889992,66.17927631000202,53560.55569128
2023-09-22,00:25:46.000,265,10995815,14165,0,1695342345,13095.487967579997,66.21452195999882,53560.48582008
2023-09-22,00:25:47.000,265,10995831,14045,0,1695342346,13095.447549719996,66.15107979000459,53560.47184584001
2023-09-22,00:25:48.000,265,10995784,14445,0,1695342347,13095.501440200002,66.10878501000116,53560.527742800004
2023-09-22,00:25:49.000,265,10995821,14285,0,1695342348,13095.541858060002,66.15812892000395,53560.51376856
2023-09-22,00:25:50.000,265,10995830,14165,0,1695342349,13095.548594369997,66.15107979000459,53560.48582008
2023-09-22,00:25:51.000,265,10995828,14605,0,1695342350,13095.528385439997,66.12993239999923,53560.43691024
2023-09-22,00:25:52.000,265,10995829,14405,0,1695342351,13095.528385439997,66.17222718000266,53560.37402616001
2023-09-22,00:25:53.000,265,10995805,14325,0,1695342352,13095.521649130002,66.18632544000138,53560.33909056
2023-09-22,00:25:54.000,265,10995796,14245,0,1695342353,13095.609221159997,66.17222718000266,53560.408961760004
2023-09-22,00:25:55.000,265,10995824,14165,0,1695342354,13095.615957469992,66.18632544000138,53560.34607768
2023-09-22,00:25:56.000,265,10995811,14365,0,1695342355,13095.615957469992,66.22157108999818,53560.381013280006
2023-09-22,00:25:57.000,265,10995803,14325,0,1695342356,13095.589012229997,66.25681674000225,53560.34607768
2023-09-22,00:25:58.000,265,10995824,14125,0,1695342357,13095.589012229997,66.29206238999905,53560.34607768
2023-09-22,00:25:59.000,265,10995807,14365,0,1695342358,13095.589012229997,66.32730804000312,53560.381013280006
2023-09-22,00:26:00.000,265,10995828,14365,0,1695342359,13095.575539609992,66.37665194999863,53560.3181292
2023-09-22,00:26:01.000,265,10995830,14245,0,1695342360,13095.454286029992,66.43304499000078,53560.192361040004
2023-09-22,00:26:02.000,265,10995780,13885,0,1695342361,13095.481231270001,66.51763455000037,53560.22030952
2023-09-22,00:26:03.000,265,10995783,14285,0,1695342362,13095.514912819992,66.5599293300038,53560.262232240006
2023-09-22,00:26:04.000,265,10995792,14565,0,1695342363,13095.440813410001,66.67976454000018,53560.1783868
2023-09-22,00:26:05.000,265,10995839,14565,0,1695342364,13095.447549719996,66.73615758000233,53560.22729664
2023-09-22,00:26:06.000,265,10995823,14165,0,1695342365,13095.353241379991,66.82074714000191,53560.094541360006
2023-09-22,00:26:07.000,265,10995786,14405,0,1695342366,13095.333032449991,66.86304191999807,53560.143451200005
2023-09-22,00:26:08.000,265,10995804,14165,0,1695342367,13095.33976876,66.9405823499983,53560.143451200005
2023-09-22,00:26:09.000,265,10995791,14725,0,1695342368,13095.333032449991,66.968778870003,53560.094541360006
2023-09-22,00:26:10.000,265,10995846,14645,0,1695342369,13095.306087209996,67.03222104000452,53560.06659288001
2023-09-22,00:26:11.000,265,10995775,14285,0,1695342370,13095.205042559995,67.05336843000259,53560.045631520006
2023-09-22,00:26:12.000,265,10995797,14085,0,1695342371,13095.23198779999,67.1168106000041,53560.073580000004
2023-09-22,00:26:13.000,265,10995816,14045,0,1695342372,13095.13767946,67.18025276999833,53559.96178608
2023-09-22,00:26:14.000,265,10995802,14325,0,1695342373,13095.164624699995,67.24369493999984,53559.94082472
2023-09-22,00:26:15.000,265,10995835,14445,0,1695342374,13095.083788979995,67.30713711000135,53559.905889120004
2023-09-22,00:26:16.000,265,10995818,14165,0,1695342375,13095.01642588,67.33533362999879,53559.83601792
2023-09-22,00:26:17.000,265,10995807,13885,0,1695342376,13095.00968956999,67.37762841000222,53559.91287624
2023-09-22,00:26:18.000,265,10995792,14245,0,1695342377,13095.002953259995,67.43402145000437,53559.88492776
2023-09-22,00:26:19.000,265,10995788,14365,0,1695342378,13094.881699679994,67.46926710000116,53559.808069440005
2023-09-22,00:26:20.000,265,10995859,14165,0,1695342379,13094.92885384999,67.52566014000331,53559.82903080001
2023-09-22,00:26:21.000,265,10995823,14245,0,1695342380,13094.881699679994,67.51156188000459,53559.83601792
2023-09-22,00:26:22.000,265,10995814,14125,0,1695342381,13094.780655029994,67.58910231000482,53559.710249760006
2023-09-22,00:26:23.000,265,10995812,14365,0,1695342382,13094.706555619989,67.6102497000029,53559.66133992001
2023-09-22,00:26:24.000,265,10995795,14245,0,1695342383,13094.632456209998,67.69483926000248,53559.57749448
2023-09-22,00:26:25.000,265,10995832,14325,0,1695342384,13094.632456209998,67.70188839000184,53559.67531416
2023-09-22,00:26:26.000,265,10995801,14125,0,1695342385,13094.618983589993,67.78647795000143,53559.689288400004
2023-09-22,00:26:27.000,265,10995812,14365,0,1695342386,13094.490993699997,67.75828143000399,53559.591468720006
2023-09-22,00:26:28.000,265,10995797,14205,0,1695342387,13094.416894289992,67.79352708000079,53559.542558880006
2023-09-22,00:26:29.000,265,10995831,14365,0,1695342388,13094.443839530002,67.82172359999822,53559.52858464
2023-09-22,00:26:30.000,265,10995754,14165,0,1695342389,13094.336058569992,67.84287099000358,53559.45871344
2023-09-22,00:26:31.000,265,10995805,14285,0,1695342390,13094.268695469997,67.87811664000037,53559.52858464
2023-09-22,00:26:32.000,265,10995850,14085,0,1695342391,13094.133969269991,67.93450968000252,53559.36788088001
2023-09-22,00:26:33.000,265,10995802,14325,0,1695342392,13094.086815099996,67.9556570700006,53559.3399324
2023-09-22,00:26:34.000,265,10995836,14205,0,1695342393,13094.066606169996,67.96975532999932,53559.39582936001
2023-09-22,00:26:35.000,265,10995820,14285,0,1695342394,13094.005979379996,67.90631315999781,53559.36089376
2023-09-22,00:26:36.000,265,10995799,14245,0,1695342395,13093.93187996999,67.93450968000252,53559.31198392
2023-09-22,00:26:37.000,265,10995820,14285,0,1695342396,13093.79715377,67.9204114200038,53559.22115136
2023-09-22,00:26:38.000,265,10995801,14085,0,1695342397,13093.723054359994,67.92746055000316,53559.17922864001
2023-09-22,00:26:39.000,265,10995816,14085,0,1695342398,13093.642218639994,67.89221489999909,53559.137305920005
2023-09-22,00:26:40.000,265,10995797,13965,0,1695342399,13093.561382919994,67.8569692500023,53559.13031880001
2023-09-22,00:26:41.000,265,10995839,14045,0,1695342400,13093.460338269993,67.84287099000358,53559.06044760001
2023-09-22,00:26:42.000,265,10995753,14245,0,1695342401,13093.366029929988,67.81467446999886,53558.99057640001
2023-09-22,00:26:43.000,265,10995793,14365,0,1695342402,13093.318875759993,67.73008490999928,53559.039486240006
2023-09-22,00:26:44.000,265,10995795,14045,0,1695342403,13093.177413249992,67.70188839000184,53558.98358928
2023-09-22,00:26:45.000,265,10995865,14285,0,1695342404,13093.116786459992,67.64549534999969,53558.92769232
2023-09-22,00:26:46.000,265,10995829,14645,0,1695342405,13092.955115019991,67.59615144000418,53558.78794992
2023-09-22,00:26:47.000,265,10995779,14245,0,1695342406,13092.867542989996,67.51861101000395,53558.73904008
2023-09-22,00:26:48.000,265,10995816,14005,0,1695342407,13092.84059775,67.4622179700018,53558.74602720001
2023-09-22,00:26:49.000,265,10995787,14365,0,1695342408,13092.75976203,67.40582492999965,53558.62025904
2023-09-22,00:26:50.000,265,10995852,14485,0,1695342409,13092.69239892999,67.37762841000222,53558.59929768
2023-09-22,00:26:51.000,265,10995788,14045,0,1695342410,13092.59135427999,67.28598972000327,53558.54340072
2023-09-22,00:26:52.000,265,10995831,14245,0,1695342411,13092.51725487,67.27189146000455,53558.50846512001
2023-09-22,00:26:53.000,265,10995809,14485,0,1695342412,13092.463364389994,67.2154984200024,53558.466542400005
2023-09-22,00:26:54.000,265,10995838,14325,0,1695342413,13092.422946529994,67.18730189999769,53558.45256816
2023-09-22,00:26:55.000,265,10995831,14205,0,1695342414,13092.40947390999,67.13795799000218,53558.38968408001
2023-09-22,00:26:56.000,265,10995821,13965,0,1695342415,13092.315165569998,67.13090886000282,53558.37570984
2023-09-22,00:26:57.000,265,10995795,14045,0,1695342416,13092.281484019994,67.09566320999875,53558.21500608
2023-09-22,00:26:58.000,265,10995826,14405,0,1695342417,13092.227593539988,67.1168106000041,53558.27090304001
2023-09-22,00:26:59.000,265,10995829,14325,0,1695342418,13092.247802469989,67.1520562500009,53558.27789016
2023-09-22,00:27:00.000,265,10995790,14525,0,1695342419,13092.241066159993,67.16615450999961,53558.2569288
2023-09-22,00:27:01.000,265,10995841,14365,0,1695342420,13092.180439369993,67.18025276999833,53558.17308336001
2023-09-22,00:27:02.000,265,10995796,13965,0,1695342421,13092.079394719993,67.22959668000112,53558.07526368001
2023-09-22,00:27:03.000,265,10995842,14205,0,1695342422,13092.079394719993,67.22254755000176,53557.98443112001
2023-09-22,00:27:04.000,265,10995809,14285,0,1695342423,13092.072658409998,67.28598972000327,53557.99840536
2023-09-22,00:27:05.000,265,10995796,14125,0,1695342424,13092.086131030002,67.34238275999815,53557.963469760005
2023-09-22,00:27:06.000,265,10995842,14045,0,1695342425,13092.045713170002,67.3635301500035,53557.914559920006
2023-09-22,00:27:07.000,265,10995820,14245,0,1695342426,13092.038976859993,67.3987758000003,53557.92853416
2023-09-22,00:27:08.000,265,10995828,13925,0,1695342427,13092.065922100002,67.45516884000244,53557.88661144001
2023-09-22,00:27:09.000,265,10995834,14365,0,1695342428,13092.059185789993,67.51156188000459,53557.88661144001
2023-09-22,00:27:10.000,265,10995810,14005,0,1695342429,13092.038976859993,67.50451274999796,53557.85167584
2023-09-22,00:27:11.000,265,10995799,13965,0,1695342430,13091.991822689997,67.53270927000267,53557.80975312
2023-09-22,00:27:12.000,265,10995818,14085,0,1695342431,13091.877305419992,67.53270927000267,53557.697959200006
2023-09-22,00:27:13.000,265,10995844,14125,0,1695342432,13091.843623870001,67.53270927000267,53557.70494632
2023-09-22,00:27:14.000,265,10995827,14005,0,1695342433,13091.910986969997,67.53270927000267,53557.76783040001
2023-09-22,00:27:15.000,265,10995882,14165,0,1695342434,13091.884041730002,67.52566014000331,53557.7328948
2023-09-22,00:27:16.000,265,10995803,14045,0,1695342435,13091.836887559992,67.50451274999796,53557.65603648
2023-09-22,00:27:17.000,265,10995826,14165,0,1695342436,13091.796469699992,67.51156188000459,53557.628088000005
2023-09-22,00:27:18.000,265,10995849,13965,0,1695342437,13091.762788150001,67.44811971000308,53557.57219104001
2023-09-22,00:27:19.000,265,10995846,13965,0,1695342438,13091.769524459996,67.42697231999773,53557.57219104001
2023-09-22,00:27:20.000,265,10995801,13925,0,1695342439,13091.735842909991,67.41992318999837,53557.47437136
2023-09-22,00:27:21.000,265,10995820,14205,0,1695342440,13091.735842909991,67.3635301500035,53557.460397120005
2023-09-22,00:27:22.000,265,10995808,14165,0,1695342441,13091.756051839991,67.32828449999943,53557.49533272
2023-09-22,00:27:23.000,265,10995790,14445,0,1695342442,13091.809942319996,67.28598972000327,53557.54424256
2023-09-22,00:27:24.000,265,10995864,14205,0,1695342443,13091.782997080001,67.23664581000048,53557.54424256
2023-09-22,00:27:25.000,265,10995790,13885,0,1695342444,13091.836887559992,67.18730189999769,53557.55122968001
2023-09-22,00:27:26.000,265,10995824,13965,0,1695342445,13091.809942319996,67.20140016000369,53557.46738424
2023-09-22,00:27:27.000,265,10995795,14085,0,1695342446,13091.863832800002,67.1520562500009,53557.45341000001
2023-09-22,00:27:28.000,265,10995784,14045,0,1695342447,13091.944668520002,67.15910538000026,53557.44642288
2023-09-22,00:27:29.000,265,10995813,14045,0,1695342448,13091.991822689997,67.19435103000433,53557.42546152
2023-09-22,00:27:30.000,265,10995805,14125,0,1695342449,13092.086131030002,67.20140016000369,53557.44642288
2023-09-22,00:27:31.000,265,10995819,14205,0,1695342450,13092.166966749988,67.18025276999833,53557.36956456
2023-09-22,00:27:32.000,265,10995834,13685,0,1695342451,13092.241066159993,67.22959668000112,53557.362577440006
2023-09-22,00:27:33.000,265,10995850,14045,0,1695342452,13092.382528669994,67.26484232999792,53557.4184744
2023-09-22,00:27:34.000,265,10995811,13845,0,1695342453,13092.463364389994,67.31418624000071,53557.33462896001
2023-09-22,00:27:35.000,265,10995820,14005,0,1695342454,13092.59809059,67.33533362999879,53557.341616080004
2023-09-22,00:27:36.000,265,10995834,13885,0,1695342455,13092.645244759995,67.42697231999773,53557.31366760001
2023-09-22,00:27:37.000,265,10995779,14045,0,1695342456,13092.77323464999,67.44811971000308,53557.30668048
2023-09-22,00:27:38.000,265,10995829,14125,0,1695342457,13092.941642400001,67.52566014000331,53557.37655168
2023-09-22,00:27:39.000,265,10995817,14245,0,1695342458,13093.042687050001,67.6102497000029,53557.341616080004
2023-09-22,00:27:40.000,265,10995822,14125,0,1695342459,13093.157204319992,67.64549534999969,53557.45341000001
2023-09-22,00:27:41.000,265,10995837,13925,0,1695342460,13093.318875759993,67.72303577999992,53557.43943576
2023-09-22,00:27:42.000,265,10995779,13925,0,1695342461,13093.332348379998,67.80057621000014,53557.38353880001
2023-09-22,00:27:43.000,265,10995835,14005,0,1695342462,13093.507492439989,67.84992012000293,53557.40450016001
2023-09-22,00:27:44.000,265,10995836,14165,0,1695342463,13093.642218639994,67.90631315999781,53557.43943576
2023-09-22,00:27:45.000,265,10995754,14405,0,1695342464,13093.675900189999,67.9556570700006,53557.411487280006
2023-09-22,00:27:46.000,265,10995770,14045,0,1695342465,13093.75673591,68.02614837000147,53557.44642288
2023-09-22,00:27:47.000,265,10995786,13885,0,1695342466,13093.89146210999,68.08254141000361,53557.460397120005
2023-09-22,00:27:48.000,265,10995753,13925,0,1695342467,13093.95882521,68.12483618999977,53557.4883456
2023-09-22,00:27:49.000,265,10995860,13965,0,1695342468,13094.066606169996,68.16008184000384,53557.51629408
2023-09-22,00:27:50.000,265,10995752,14085,0,1695342469,13094.073342479991,68.18122923000192,53557.60712664
2023-09-22,00:27:51.000,265,10995797,14085,0,1695342470,13094.154178199991,68.24467140000343,53557.579178160006
2023-09-22,00:27:52.000,265,10995832,14125,0,1695342471,13094.133969269991,68.25172053000279,53557.58616528
2023-09-22,00:27:53.000,265,10995826,13645,0,1695342472,13094.201332370001,68.25876966000214,53557.5931524
2023-09-22,00:27:54.000,265,10995832,13925,0,1695342473,13094.255222849992,68.27991705000022,53557.6630236
2023-09-22,00:27:55.000,265,10995815,13885,0,1695342474,13094.336058569992,68.27991705000022,53557.70494632
2023-09-22,00:27:56.000,265,10995807,13845,0,1695342475,13094.363003810002,68.27991705000022,53557.70494632
2023-09-22,00:27:57.000,265,10995823,13845,0,1695342476,13094.396685359992,68.27991705000022,53557.676997840004
2023-09-22,00:27:58.000,265,10995846,14125,0,1695342477,13094.376476429992,68.28696617999958,53557.77481752
2023-09-22,00:27:59.000,265,10995817,14205,0,1695342478,13094.423630600002,68.27991705000022,53557.77481752
2023-09-22,00:28:00.000,265,10995790,13925,0,1695342479,13094.430366909997,68.27286792000086,53557.73988192001
2023-09-22,00:28:01.000,265,10995818,14125,0,1695342480,13094.389949049997,68.27991705000022,53557.725907680004
2023-09-22,00:28:02.000,265,10995808,13885,0,1695342481,13094.410157979997,68.3010644399983,53557.73988192001
2023-09-22,00:28:03.000,265,10995834,14045,0,1695342482,13094.484257390002,68.25876966000214,53557.844688720004
2023-09-22,00:28:04.000,265,10995827,13805,0,1695342483,13094.457312149993,68.21647487999871,53557.80975312
2023-09-22,00:28:05.000,265,10995849,13925,0,1695342484,13094.437103219992,68.20237662,53557.81674024001
2023-09-22,00:28:06.000,265,10995790,14365,0,1695342485,13094.356267499992,68.20237662,53557.76084328
2023-09-22,00:28:07.000,265,10995851,14165,0,1695342486,13094.349531189997,68.23762227000407,53557.78879176001
2023-09-22,00:28:08.000,265,10995795,14005,0,1695342487,13094.376476429992,68.16008184000384,53557.88661144001
2023-09-22,00:28:09.000,265,10995777,14205,0,1695342488,13094.349531189997,68.16008184000384,53557.78879176001
2023-09-22,00:28:10.000,265,10995809,13965,0,1695342489,13094.363003810002,68.15303271000448,53557.8726372
2023-09-22,00:28:11.000,265,10995817,13845,0,1695342490,13094.356267499992,68.08254141000361,53557.80975312
2023-09-22,00:28:12.000,265,10995803,13765,0,1695342491,13094.309113329997,68.08959054000297,53557.81674024001
2023-09-22,00:28:13.000,265,10995846,13805,0,1695342492,13094.356267499992,68.06139401999826,53557.78180464
2023-09-22,00:28:14.000,265,10995838,14005,0,1695342493,13094.275431779992,68.06139401999826,53557.81674024001
2023-09-22,00:28:15.000,265,10995824,13965,0,1695342494,13094.248486539997,68.04729575999954,53557.76783040001
2023-09-22,00:28:16.000,265,10995766,14085,0,1695342495,13094.214804989992,68.07549228000426,53557.7328948
2023-09-22,00:28:17.000,265,10995810,13885,0,1695342496,13094.241750230001,68.0543448899989,53557.746869040006
2023-09-22,00:28:18.000,265,10995810,13965,0,1695342497,13094.309113329997,68.08254141000361,53557.83071448
2023-09-22,00:28:19.000,265,10995813,13845,0,1695342498,13094.356267499992,68.08254141000361,53557.893598560004
2023-09-22,00:28:20.000,265,10995828,13885,0,1695342499,13094.369740119997,68.04024663000018,53557.81674024001
2023-09-22,00:28:21.000,265,10995834,14245,0,1695342500,13094.383212740002,67.99795185000403,53557.81674024001
2023-09-22,00:28:22.000,265,10995803,13925,0,1695342501,13094.349531189997,68.01205011000275,53557.795778880005
2023-09-22,00:28:23.000,265,10995799,13805,0,1695342502,13094.363003810002,68.0190992400021,53557.76084328
2023-09-22,00:28:24.000,265,10995799,14125,0,1695342503,13094.416894289992,68.04729575999954,53557.80975312
2023-09-22,00:28:25.000,265,10995818,13845,0,1695342504,13094.457312149993,68.04024663000018,53557.844688720004
2023-09-22,00:28:26.000,265,10995830,13885,0,1695342505,13094.544884180003,68.0543448899989,53557.85866296001
2023-09-22,00:28:27.000,265,10995841,14005,0,1695342506,13094.538147869993,68.04729575999954,53557.78879176001
2023-09-22,00:28:28.000,265,10995860,13965,0,1695342507,13094.544884180003,68.03319750000082,53557.76783040001
2023-09-22,00:28:29.000,265,10995826,13925,0,1695342508,13094.625719899988,68.03319750000082,53557.83071448
2023-09-22,00:28:30.000,265,10995757,13925,0,1695342509,13094.639192519993,67.97680445999868,53557.83071448
2023-09-22,00:28:31.000,265,10995833,13805,0,1695342510,13094.578565729993,68.01205011000275,53557.77481752
2023-09-22,00:28:32.000,265,10995816,14205,0,1695342511,13094.612247279998,68.00500098000339,53557.71892056001
2023-09-22,00:28:33.000,265,10995814,14045,0,1695342512,13094.645928829988,67.96270619999996,53557.81674024001
2023-09-22,00:28:34.000,265,10995831,14005,0,1695342513,13094.659401449993,67.94155881000188,53557.87962432
2023-09-22,00:28:35.000,265,10995809,13685,0,1695342514,13094.713291929998,67.96270619999996,53557.94949552
2023-09-22,00:28:36.000,265,10995782,13885,0,1695342515,13094.672874069998,67.91336229000444,53557.92154704
2023-09-22,00:28:37.000,265,10995832,14165,0,1695342516,13094.666137759988,67.89926402999845,53557.844688720004
2023-09-22,00:28:38.000,265,10995813,13885,0,1695342517,13094.612247279998,67.88516576999973,53557.81674024001
2023-09-22,00:28:39.000,265,10995797,13725,0,1695342518,13094.618983589993,67.8569692500023,53557.85167584
2023-09-22,00:28:40.000,265,10995857,13885,0,1695342519,13094.672874069998,67.87811664000037,53557.865650080006
2023-09-22,00:28:41.000,265,10995811,14005,0,1695342520,13094.598774659993,67.8569692500023,53557.83770160001
2023-09-22,00:28:42.000,265,10995805,14045,0,1695342521,13094.598774659993,67.79352708000079,53557.82372736
2023-09-22,00:28:43.000,265,10995866,13885,0,1695342522,13094.544884180003,67.80057621000014,53557.77481752
2023-09-22,00:28:44.000,265,10995821,13565,0,1695342523,13094.558356799993,67.75828143000399,53557.82372736
2023-09-22,00:28:45.000,265,10995808,13965,0,1695342524,13094.524675250002,67.73713403999864,53557.82372736
2023-09-22,00:28:46.000,265,10995865,14045,0,1695342525,13094.497730009993,67.744183169998,53557.76783040001
2023-09-22,00:28:47.000,265,10995816,13885,0,1695342526,13094.396685359992,67.77237969000271,53557.76783040001
2023-09-22,00:28:48.000,265,10995802,13645,0,1695342527,13094.396685359992,67.744183169998,53557.78879176001
2023-09-22,00:28:49.000,265,10995791,13965,0,1695342528,13094.410157979997,67.71598665000056,53557.865650080006
2023-09-22,00:28:50.000,265,10995835,13765,0,1695342529,13094.363003810002,67.73713403999864,53557.80975312
2023-09-22,00:28:51.000,265,10995767,13605,0,1695342530,13094.342794880002,67.744183169998,53557.81674024001
2023-09-22,00:28:52.000,265,10995783,13845,0,1695342531,13094.288904399997,67.72303577999992,53557.78879176001
2023-09-22,00:28:53.000,265,10995815,13925,0,1695342532,13094.342794880002,67.73008490999928,53557.80975312
2023-09-22,00:28:54.000,265,10995779,14045,0,1695342533,13094.322585950002,67.80057621000014,53557.77481752
2023-09-22,00:28:55.000,265,10995824,13765,0,1695342534,13094.268695469997,67.80057621000014,53557.71892056001
2023-09-22,00:28:56.000,265,10995795,14125,0,1695342535,13094.261959160001,67.79352708000079,53557.68398496
2023-09-22,00:28:57.000,265,10995797,13885,0,1695342536,13094.268695469997,67.78647795000143,53557.67001072001
2023-09-22,00:28:58.000,265,10995824,13805,0,1695342537,13094.302377020002,67.84287099000358,53557.67001072001
2023-09-22,00:28:59.000,265,10995826,13925,0,1695342538,13094.329322259997,67.79352708000079,53557.76084328
2023-09-22,00:29:00.000,265,10995808,13845,0,1695342539,13094.410157979997,67.77942882000207,53557.71892056001
2023-09-22,00:29:01.000,265,10995777,13845,0,1695342540,13094.410157979997,67.8076253399995,53557.64206224
2023-09-22,00:29:02.000,265,10995803,14085,0,1695342541,13094.369740119997,67.80057621000014,53557.58616528
2023-09-22,00:29:03.000,265,10995830,13845,0,1695342542,13094.356267499992,67.73008490999928,53557.5931524
2023-09-22,00:29:04.000,265,10995820,13845,0,1695342543,13094.389949049997,67.7089375200012,53557.64904936001
2023-09-22,00:29:05.000,265,10995818,13685,0,1695342544,13094.369740119997,67.71598665000056,53557.628088000005
2023-09-22,00:29:06.000,265,10995769,13925,0,1695342545,13094.288904399997,67.6736918700044,53557.48135848001
2023-09-22,00:29:07.000,265,10995805,13885,0,1695342546,13094.342794880002,67.6736918700044,53557.57219104001
2023-09-22,00:29:08.000,265,10995754,13925,0,1695342547,13094.389949049997,67.63844622000033,53557.53725544
2023-09-22,00:29:09.000,265,10995823,14205,0,1695342548,13094.336058569992,67.58205317999818,53557.52328120001
2023-09-22,00:29:10.000,265,10995829,14125,0,1695342549,13094.268695469997,67.5609057900001,53557.39751304
2023-09-22,00:29:11.000,265,10995844,14085,0,1695342550,13094.241750230001,67.47631623000052,53557.43244864001
2023-09-22,00:29:12.000,265,10995816,13525,0,1695342551,13094.241750230001,67.46926710000116,53557.362577440006
2023-09-22,00:29:13.000,265,10995787,14085,0,1695342552,13094.208068679996,67.45516884000244,53557.38353880001
2023-09-22,00:29:14.000,265,10995826,13725,0,1695342553,13094.214804989992,67.42697231999773,53557.460397120005
2023-09-22,00:29:15.000,265,10995828,14085,0,1695342554,13094.167650819996,67.37057928000286,53557.50231984001
2023-09-22,00:29:16.000,265,10995784,13805,0,1695342555,13094.113760339991,67.33533362999879,53557.460397120005
2023-09-22,00:29:17.000,265,10995818,14165,0,1695342556,13094.05313354999,67.34238275999815,53557.4184744
2023-09-22,00:29:18.000,265,10995834,14005,0,1695342557,13094.026188309996,67.32828449999943,53557.32764184
2023-09-22,00:29:19.000,265,10995802,13765,0,1695342558,13093.99250675999,67.30008798000199,53557.341616080004
2023-09-22,00:29:20.000,265,10995829,13805,0,1695342559,13093.91840735,67.31418624000071,53557.31366760001
2023-09-22,00:29:21.000,265,10995793,13965,0,1695342560,13093.83757163,67.27189146000455,53557.21584792001
2023-09-22,00:29:22.000,265,10995817,13685,0,1695342561,13093.803890079995,67.25779319999856,53557.18091232
2023-09-22,00:29:23.000,265,10995774,13845,0,1695342562,13093.83083531999,67.25779319999856,53557.22982216
2023-09-22,00:29:24.000,265,10995820,13805,0,1695342563,13093.77694484,67.28598972000327,53557.18789944001
2023-09-22,00:29:25.000,265,10995823,14005,0,1695342564,13093.74999959999,67.28598972000327,53557.15296384
2023-09-22,00:29:26.000,265,10995773,13605,0,1695342565,13093.675900189999,67.30008798000199,53557.027195680006
2023-09-22,00:29:27.000,265,10995828,13525,0,1695342566,13093.62874601999,67.29303885000263,53557.006234320004
2023-09-22,00:29:28.000,265,10995824,13885,0,1695342567,13093.662427569994,67.27189146000455,53556.92937600001
2023-09-22,00:29:29.000,265,10995832,13925,0,1695342568,13093.622009709994,67.27189146000455,53556.97129872
2023-09-22,00:29:30.000,265,10995773,14085,0,1695342569,13093.60853708999,67.33533362999879,53556.92238888
2023-09-22,00:29:31.000,265,10995817,13965,0,1695342570,13093.588328159989,67.34943189000478,53556.87347904
2023-09-22,00:29:32.000,265,10995790,13925,0,1695342571,13093.500756129994,67.39172667000093,53556.79662072
2023-09-22,00:29:33.000,265,10995849,13765,0,1695342572,13093.541173989994,67.40582492999965,53556.79662072
2023-09-22,00:29:34.000,265,10995811,13885,0,1695342573,13093.453601959998,67.44811971000308,53556.74771088
2023-09-22,00:29:35.000,265,10995783,13765,0,1695342574,13093.413184099998,67.47631623000052,53556.74771088
2023-09-22,00:29:36.000,265,10995818,14005,0,1695342575,13093.359293619993,67.54680753000139,53556.65687832
2023-09-22,00:29:37.000,265,10995812,13725,0,1695342576,13093.298666829993,67.57500404999882,53556.59399424001
2023-09-22,00:29:38.000,265,10995849,13965,0,1695342577,13093.325612070003,67.63139709000097,53556.61495560001
2023-09-22,00:29:39.000,265,10995827,13565,0,1695342578,13093.285194210002,67.66664273999777,53556.6498912
2023-09-22,00:29:40.000,265,10995798,14085,0,1695342579,13093.197622179992,67.75123230000463,53556.56604576001
2023-09-22,00:29:41.000,265,10995864,14005,0,1695342580,13093.143731700002,67.77237969000271,53556.53111016
2023-09-22,00:29:42.000,265,10995800,14085,0,1695342581,13093.076368599992,67.82172359999822,53556.503161680004
2023-09-22,00:29:43.000,265,10995809,13765,0,1695342582,13092.975323949991,67.82172359999822,53556.454251840005
2023-09-22,00:29:44.000,265,10995815,14125,0,1695342583,13092.867542989996,67.87106751000101,53556.356432160006
2023-09-22,00:29:45.000,265,10995857,13685,0,1695342584,13092.806916199996,67.84992012000293,53556.32149656
2023-09-22,00:29:46.000,265,10995780,13925,0,1695342585,13092.746289409995,67.83582186000422,53556.335470800004
2023-09-22,00:29:47.000,265,10995822,13845,0,1695342586,13092.69913524,67.82172359999822,53556.36341928
2023-09-22,00:29:48.000,265,10995849,13965,0,1695342587,13092.604826899995,67.80057621000014,53556.32149656
2023-09-22,00:29:49.000,265,10995822,14005,0,1695342588,13092.523991179994,67.78647795000143,53556.25861248001
2023-09-22,00:29:50.000,265,10995790,13565,0,1695342589,13092.402737599994,67.77942882000207,53556.188741280006
2023-09-22,00:29:51.000,265,10995805,13525,0,1695342590,13092.335374499999,67.7089375200012,53556.14681856
2023-09-22,00:29:52.000,265,10995808,13885,0,1695342591,13092.180439369993,67.6736918700044,53556.09790872
2023-09-22,00:29:53.000,265,10995796,13645,0,1695342592,13092.106339960003,67.58205317999818,53556.01406328001
2023-09-22,00:29:54.000,265,10995854,14005,0,1695342593,13092.072658409998,67.53975840000203,53556.03502464
2023-09-22,00:29:55.000,265,10995827,13885,0,1695342594,13091.978350069992,67.43402145000437,53556.000089040004
2023-09-22,00:29:56.000,265,10995781,14245,0,1695342595,13091.897514349992,67.3987758000003,53555.97214056001
2023-09-22,00:29:57.000,265,10995871,13725,0,1695342596,13091.789733389996,67.32123537000007,53555.88829512
2023-09-22,00:29:58.000,265,10995812,13605,0,1695342597,13091.695425049991,67.2507440699992,53555.87432088001
2023-09-22,00:29:59.000,265,10995804,13925,0,1695342598,13091.587644089996,67.17320363999897,53555.82541104001
2023-09-22,00:30:00.000,265,10995815,13805,0,1695342599,13091.53375360999,67.1168106000041,53555.80444968001
2023-09-22,00:30:01.000,265,10995827,14005,0,1695342600,13091.45291788999,67.02517190999788,53555.685668640006
2023-09-22,00:30:02.000,265,10995805,13925,0,1695342601,13091.425972649995,66.95468061000429,53555.69964288
2023-09-22,00:30:03.000,265,10995795,13925,0,1695342602,13091.39902741,66.84894365999935,53555.65073304
2023-09-22,00:30:04.000,265,10995808,13685,0,1695342603,13091.33840062,66.81369801000255,53555.65772016001
2023-09-22,00:30:05.000,265,10995868,13845,0,1695342604,13091.29124644999,66.77845235999848,53555.664707280004
2023-09-22,00:30:06.000,265,10995815,13405,0,1695342605,13091.203674419994,66.71501019000425,53555.50400352
2023-09-22,00:30:07.000,265,10995821,13965,0,1695342606,13091.21041072999,66.70091192999826,53555.52496488
2023-09-22,00:30:08.000,265,10995834,14085,0,1695342607,13091.203674419994,66.64451889000338,53555.53893912001
2023-09-22,00:30:09.000,265,10995828,13965,0,1695342608,13091.223883349994,66.60927323999931,53555.48304216
2023-09-22,00:30:10.000,265,10995812,14045,0,1695342609,13091.203674419994,66.57402759000252,53555.517977760006
2023-09-22,00:30:11.000,265,10995787,13725,0,1695342610,13091.237355969999,66.53173280999908,53555.497016400004
2023-09-22,00:30:12.000,265,10995809,13805,0,1695342611,13091.244092279994,66.51058542000101,53555.39220960001
2023-09-22,00:30:13.000,265,10995830,13445,0,1695342612,13091.304719069994,66.47533977000421,53555.42015808001
2023-09-22,00:30:14.000,265,10995788,13845,0,1695342613,13091.33840062,66.47533977000421,53555.42015808001
2023-09-22,00:30:15.000,265,10995851,13925,0,1695342614,13091.37881848,66.42599586000142,53555.39220960001
2023-09-22,00:30:16.000,265,10995793,13965,0,1695342615,13091.365345859995,66.4471432499995,53555.31535128
2023-09-22,00:30:17.000,265,10995809,14005,0,1695342616,13091.446181579995,66.45419237999886,53555.280415680005
2023-09-22,00:30:18.000,265,10995812,13685,0,1695342617,13091.527017299995,66.43304499000078,53555.30836416
2023-09-22,00:30:19.000,265,10995859,13885,0,1695342618,13091.607853019996,66.41894673000206,53555.30137704001
2023-09-22,00:30:20.000,265,10995870,13925,0,1695342619,13091.68195243,66.46124150999822,53555.2874028
2023-09-22,00:30:21.000,265,10995849,13885,0,1695342620,13091.769524459996,66.47533977000421,53555.23849296
2023-09-22,00:30:22.000,265,10995776,13605,0,1695342621,13091.722370290001,66.51058542000101,53555.22451872001
2023-09-22,00:30:23.000,265,10995891,13925,0,1695342622,13091.803206010001,66.49648716000229,53555.16862176
2023-09-22,00:30:24.000,265,10995804,13925,0,1695342623,13091.850360179997,66.58107672000187,53555.19657024
2023-09-22,00:30:25.000,265,10995879,13805,0,1695342624,13091.870569109997,66.60927323999931,53555.126699039996
2023-09-22,00:30:26.000,265,10995807,13565,0,1695342625,13091.877305419992,66.68681366999954,53555.17560888001
2023-09-22,00:30:27.000,265,10995784,14005,0,1695342626,13091.917723279992,66.6938627999989,53555.16862176
2023-09-22,00:30:28.000,265,10995805,14165,0,1695342627,13091.964877450002,66.74320671000169,53555.18958312
2023-09-22,00:30:29.000,265,10995789,13645,0,1695342628,13091.951404829997,66.77845235999848,53555.182596000006
2023-09-22,00:30:30.000,265,10995767,13685,0,1695342629,13091.944668520002,66.78550148999784,53555.1476604
2023-09-22,00:30:31.000,265,10995794,13645,0,1695342630,13091.931195899997,66.86304191999807,53555.161634640004
2023-09-22,00:30:32.000,265,10995783,14085,0,1695342631,13091.863832800002,66.88418931000342,53555.112724800005
2023-09-22,00:30:33.000,265,10995776,13925,0,1695342632,13091.789733389996,66.94763147999765,53555.10573768001
2023-09-22,00:30:34.000,265,10995851,13805,0,1695342633,13091.769524459996,66.95468061000429,53555.17560888001
2023-09-22,00:30:35.000,265,10995826,13725,0,1695342634,13091.715633979991,66.98992626000108,53555.1476604
2023-09-22,00:30:36.000,265,10995812,13885,0,1695342635,13091.68195243,67.04631930000323,53555.14067328
2023-09-22,00:30:37.000,265,10995844,13965,0,1695342636,13091.59438039999,67.06041756000195,53555.10573768001
2023-09-22,00:30:38.000,265,10995842,13845,0,1695342637,13091.49333574999,67.06746669000131,53555.11971192
2023-09-22,00:30:39.000,265,10995810,13885,0,1695342638,13091.43944527,67.09566320999875,53555.0777892
2023-09-22,00:30:40.000,265,10995800,13925,0,1695342639,13091.33166430999,67.06041756000195,53555.08477632001
2023-09-22,00:30:41.000,265,10995836,13885,0,1695342640,13091.237355969999,67.12385973000346,53554.9729824
2023-09-22,00:30:42.000,265,10995878,13925,0,1695342641,13091.156520249999,67.1027123399981,53555.00093088
2023-09-22,00:30:43.000,265,10995829,13765,0,1695342642,13091.129575009989,67.14500712000154,53555.063814960005
2023-09-22,00:30:44.000,265,10995801,14005,0,1695342643,13091.068948219989,67.1168106000041,53554.97996952
2023-09-22,00:30:45.000,265,10995817,13845,0,1695342644,13090.988112499988,67.1168106000041,53554.959008159996
2023-09-22,00:30:46.000,265,10995777,13805,0,1695342645,13090.880331539993,67.10976147000474,53554.87516272
2023-09-22,00:30:47.000,265,10995854,13925,0,1695342646,13090.846649990002,67.1168106000041,53554.88913696001
2023-09-22,00:30:48.000,265,10995774,13925,0,1695342647,13090.866858920002,67.10976147000474,53554.91009832
2023-09-22,00:30:49.000,265,10995833,14125,0,1695342648,13090.799495819992,67.08156495000003,53554.791317279996
2023-09-22,00:30:50.000,265,10995816,13725,0,1695342649,13090.786023200002,67.08861407999939,53554.86118848
2023-09-22,00:30:51.000,265,10995786,13925,0,1695342650,13090.718660099992,67.08861407999939,53554.80529152
2023-09-22,00:30:52.000,265,10995842,13965,0,1695342651,13090.691714859997,67.06041756000195,53554.71445896
2023-09-22,00:30:53.000,265,10995821,13565,0,1695342652,13090.705187480002,67.04631930000323,53554.72144608001
2023-09-22,00:30:54.000,265,10995818,13925,0,1695342653,13090.658033309992,67.06746669000131,53554.67253624001
2023-09-22,00:30:55.000,265,10995813,13885,0,1695342654,13090.610879139997,67.02517190999788,53554.65157488001
2023-09-22,00:30:56.000,265,10995844,13845,0,1695342655,13090.536779729991,67.03222104000452,53554.58170368001
2023-09-22,00:30:57.000,265,10995790,14125,0,1695342656,13090.543516040001,67.06041756000195,53554.49785824
2023-09-22,00:30:58.000,265,10995789,13725,0,1695342657,13090.577197589992,67.06746669000131,53554.511832480006
2023-09-22,00:30:59.000,265,10995759,13885,0,1695342658,13090.664769620002,67.01107364999916,53554.55375520001
2023-09-22,00:31:00.000,265,10995837,13885,0,1695342659,13090.610879139997,67.03927017000387,53554.55375520001
2023-09-22,00:31:01.000,265,10995875,13765,0,1695342660,13090.637824379992,66.97582800000237,53554.5188196
2023-09-22,00:31:02.000,265,10995812,13605,0,1695342661,13090.563724970001,67.01107364999916,53554.42798704
2023-09-22,00:31:03.000,265,10995801,13845,0,1695342662,13090.583933900001,66.95468061000429,53554.42798704
2023-09-22,00:31:04.000,265,10995840,13885,0,1695342663,13090.610879139997,66.968778870003,53554.47689688
2023-09-22,00:31:05.000,265,10995819,13765,0,1695342664,13090.624351760001,66.97582800000237,53554.455935519996
2023-09-22,00:31:06.000,265,10995788,13925,0,1695342665,13090.604142830001,66.968778870003,53554.40003856
2023-09-22,00:31:07.000,265,10995823,13805,0,1695342666,13090.631088069997,66.95468061000429,53554.4489484
2023-09-22,00:31:08.000,265,10995812,14005,0,1695342667,13090.664769620002,66.91238583000086,53554.5188196
2023-09-22,00:31:09.000,265,10995847,13685,0,1695342668,13090.678242239992,66.89828757000214,53554.455935519996
2023-09-22,00:31:10.000,265,10995804,13645,0,1695342669,13090.684978550002,66.89828757000214,53554.42798704
2023-09-22,00:31:11.000,265,10995829,13645,0,1695342670,13090.698451169992,66.8700910500047,53554.4489484
2023-09-22,00:31:12.000,265,10995803,13925,0,1695342671,13090.671505929997,66.86304191999807,53554.40003856
2023-09-22,00:31:13.000,265,10995798,13645,0,1695342672,13090.678242239992,66.88418931000342,53554.40003856
2023-09-22,00:31:14.000,265,10995796,13885,0,1695342673,13090.718660099992,66.86304191999807,53554.393051440005
2023-09-22,00:31:15.000,265,10995808,14005,0,1695342674,13090.799495819992,66.79959975000384,53554.41401280001
2023-09-22,00:31:16.000,265,10995820,13565,0,1695342675,13090.786023200002,66.76435409999976,53554.47689688
2023-09-22,00:31:17.000,265,10995815,13965,0,1695342676,13090.819704749993,66.75025584000105,53554.46292264001
2023-09-22,00:31:18.000,265,10995815,13805,0,1695342677,13090.772550579997,66.74320671000169,53554.393051440005
2023-09-22,00:31:19.000,265,10995822,13885,0,1695342678,13090.812968439997,66.72910845000297,53554.344141600006
2023-09-22,00:31:20.000,265,10995840,13845,0,1695342679,13090.853386299998,66.6938627999989,53554.393051440005
2023-09-22,00:31:21.000,265,10995785,13765,0,1695342680,13090.752341649997,66.71501019000425,53554.29523176001
2023-09-22,00:31:22.000,265,10995824,13765,0,1695342681,13090.799495819992,66.72205932000361,53554.309206
2023-09-22,00:31:23.000,265,10995814,13805,0,1695342682,13090.833177369997,66.70091192999826,53554.288244639996
2023-09-22,00:31:24.000,265,10995822,13805,0,1695342683,13090.812968439997,66.66566628000146,53554.36510296001
2023-09-22,00:31:25.000,265,10995837,13605,0,1695342684,13090.839913679993,66.68681366999954,53554.29523176001
2023-09-22,00:31:26.000,265,10995801,13645,0,1695342685,13090.765814270002,66.68681366999954,53554.288244639996
2023-09-22,00:31:27.000,265,10995764,13845,0,1695342686,13090.745605340002,66.6938627999989,53554.225360560005
2023-09-22,00:31:28.000,265,10995835,13765,0,1695342687,13090.812968439997,66.6938627999989,53554.35112872
2023-09-22,00:31:29.000,265,10995784,13725,0,1695342688,13090.792759509997,66.6938627999989,53554.344141600006
2023-09-22,00:31:30.000,265,10995832,13325,0,1695342689,13090.812968439997,66.70796106000489,53554.31619312001
2023-09-22,00:31:31.000,265,10995802,13765,0,1695342690,13090.779286889992,66.75025584000105,53554.29523176001
2023-09-22,00:31:32.000,265,10995797,13645,0,1695342691,13090.779286889992,66.73615758000233,53554.274270400005
2023-09-22,00:31:33.000,265,10995781,13645,0,1695342692,13090.806232130002,66.76435409999976,53554.33715448001
2023-09-22,00:31:34.000,265,10995812,13805,0,1695342693,13090.819704749993,66.78550148999784,53554.288244639996
2023-09-22,00:31:35.000,265,10995831,13925,0,1695342694,13090.792759509997,66.77845235999848,53554.2393348
2023-09-22,00:31:36.000,265,10995823,13765,0,1695342695,13090.759077959992,66.8700910500047,53554.16946360001
2023-09-22,00:31:37.000,265,10995804,13605,0,1695342696,13090.812968439997,66.86304191999807,53554.26029616
2023-09-22,00:31:38.000,265,10995849,13405,0,1695342697,13090.846649990002,66.89828757000214,53554.25330904
2023-09-22,00:31:39.000,265,10995813,13765,0,1695342698,13090.806232130002,66.89828757000214,53554.18343784
2023-09-22,00:31:40.000,265,10995806,13845,0,1695342699,13090.860122609993,66.91943496000022,53554.19042496
2023-09-22,00:31:41.000,265,10995794,13605,0,1695342700,13090.853386299998,66.95468061000429,53554.225360560005
2023-09-22,00:31:42.000,265,10995831,13925,0,1695342701,13090.934222019998,66.98287713000173,53554.2393348
2023-09-22,00:31:43.000,265,10995849,13885,0,1695342702,13090.954430949998,66.95468061000429,53554.2393348
2023-09-22,00:31:44.000,265,10995795,13445,0,1695342703,13090.934222019998,66.98287713000173,53554.14850224001
2023-09-22,00:31:45.000,265,10995807,13725,0,1695342704,13090.907276780003,66.98992626000108,53554.2043992
2023-09-22,00:31:46.000,265,10995784,13565,0,1695342705,13091.008321429988,66.99697539000044,53554.26728328001
2023-09-22,00:31:47.000,265,10995837,13565,0,1695342706,13090.994848809998,67.02517190999788,53554.24632192001
2023-09-22,00:31:48.000,265,10995850,14245,0,1695342707,13091.015057739998,67.05336843000259,53554.23234768
2023-09-22,00:31:49.000,265,10995794,13845,0,1695342708,13090.974639879998,67.03222104000452,53554.176450720006
2023-09-22,00:31:50.000,265,10995821,14085,0,1695342709,13091.021794049993,67.03222104000452,53554.18343784
2023-09-22,00:31:51.000,265,10995834,13925,0,1695342710,13091.001585119993,67.01107364999916,53554.21837344001
2023-09-22,00:31:52.000,265,10995787,13805,0,1695342711,13091.015057739998,67.01107364999916,53554.12754088001
2023-09-22,00:31:53.000,265,10995795,13605,0,1695342712,13091.042002979993,67.07451582000067,53554.09260528
2023-09-22,00:31:54.000,265,10995779,13845,0,1695342713,13091.136311319999,67.08861407999939,53554.2043992
2023-09-22,00:31:55.000,265,10995828,13565,0,1695342714,13091.122838699994,67.08861407999939,53554.18343784
2023-09-22,00:31:56.000,265,10995829,13645,0,1695342715,13091.149783939989,67.1027123399981,53554.18343784
2023-09-22,00:31:57.000,265,10995809,13645,0,1695342716,13091.055475599998,67.1027123399981,53554.14151512
2023-09-22,00:31:58.000,265,10995791,13765,0,1695342717,13091.143047629994,67.12385973000346,53554.14151512
2023-09-22,00:31:59.000,265,10995761,13565,0,1695342718,13091.183465489994,67.10976147000474,53554.2393348
2023-09-22,00:32:00.000,265,10995833,13565,0,1695342719,13091.21041072999,67.1520562500009,53554.16946360001
2023-09-22,00:32:01.000,265,10995788,13645,0,1695342720,13091.163256559994,67.15910538000026,53554.09959240001
2023-09-22,00:32:02.000,265,10995792,14005,0,1695342721,13091.23061965999,67.1520562500009,53554.07863104001
2023-09-22,00:32:03.000,265,10995767,13725,0,1695342722,13091.31145537999,67.1520562500009,53554.18343784
2023-09-22,00:32:04.000,265,10995778,13565,0,1695342723,13091.27777383,67.16615450999961,53554.134528
2023-09-22,00:32:05.000,265,10995793,13845,0,1695342724,13091.35860955,67.16615450999961,53554.23234768
2023-09-22,00:32:06.000,265,10995792,13725,0,1695342725,13091.33840062,67.17320363999897,53554.18343784
2023-09-22,00:32:07.000,265,10995807,13725,0,1695342726,13091.35860955,67.1520562500009,53554.21138632
2023-09-22,00:32:08.000,265,10995780,13805,0,1695342727,13091.33840062,67.13795799000218,53554.11356664
2023-09-22,00:32:09.000,265,10995797,13765,0,1695342728,13091.37208216999,67.20140016000369,53554.16946360001
2023-09-22,00:32:10.000,265,10995784,13565,0,1695342729,13091.446181579995,67.16615450999961,53554.26029616
2023-09-22,00:32:11.000,265,10995843,14045,0,1695342730,13091.41923634,67.14500712000154,53554.21837344001
2023-09-22,00:32:12.000,265,10995807,13685,0,1695342731,13091.39902741,67.14500712000154,53554.21138632
2023-09-22,00:32:13.000,265,10995816,13885,0,1695342732,13091.425972649995,67.06746669000131,53554.21138632
2023-09-22,00:32:14.000,265,10995835,13565,0,1695342733,13091.39229109999,67.08861407999939,53554.19042496
2023-09-22,00:32:15.000,265,10995789,13445,0,1695342734,13091.365345859995,67.09566320999875,53554.19741208001
2023-09-22,00:32:16.000,265,10995790,13885,0,1695342735,13091.27777383,67.09566320999875,53554.08561816
2023-09-22,00:32:17.000,265,10995818,14125,0,1695342736,13091.264301209994,67.1027123399981,53554.14151512
2023-09-22,00:32:18.000,265,10995803,13965,0,1695342737,13091.29124644999,67.08861407999939,53554.14850224001
2023-09-22,00:32:19.000,265,10995849,14165,0,1695342738,13091.102629769994,67.06746669000131,53553.9947856
2023-09-22,00:32:20.000,265,10995839,13565,0,1695342739,13091.062211909993,67.03222104000452,53554.04369544
2023-09-22,00:32:21.000,265,10995833,13405,0,1695342740,13091.149783939989,66.97582800000237,53554.155489360004
2023-09-22,00:32:22.000,265,10995793,13565,0,1695342741,13091.089157149989,66.9405823499983,53554.120553759996
2023-09-22,00:32:23.000,265,10995831,13445,0,1695342742,13091.055475599998,66.8700910500047,53554.19042496
2023-09-22,00:32:24.000,265,10995790,14005,0,1695342743,13090.967903569988,66.8700910500047,53554.008759840006
2023-09-22,00:32:25.000,265,10995852,13725,0,1695342744,13090.880331539993,66.85599278999871,53554.11356664
2023-09-22,00:32:26.000,265,10995804,13845,0,1695342745,13090.940958329993,66.79255062000448,53554.0646568
2023-09-22,00:32:27.000,265,10995774,13445,0,1695342746,13090.887067850002,66.74320671000169,53554.057669680005
2023-09-22,00:32:28.000,265,10995792,13805,0,1695342747,13090.866858920002,66.75025584000105,53554.04369544
2023-09-22,00:32:29.000,265,10995818,13605,0,1695342748,13090.786023200002,66.70091192999826,53554.01574696
2023-09-22,00:32:30.000,265,10995797,13685,0,1695342749,13090.738869029992,66.63042063000466,53554.03670832
2023-09-22,00:32:31.000,265,10995795,13405,0,1695342750,13090.718660099992,66.59517498000059,53554.05068256001
2023-09-22,00:32:32.000,265,10995795,13645,0,1695342751,13090.651296999997,66.51763455000037,53553.87600456
2023-09-22,00:32:33.000,265,10995802,13885,0,1695342752,13090.637824379992,66.5458310699978,53553.841068960006
2023-09-22,00:32:34.000,265,10995825,13485,0,1695342753,13090.698451169992,66.48943803000293,53553.889978800005
2023-09-22,00:32:35.000,265,10995745,13445,0,1695342754,13090.698451169992,66.47533977000421,53553.889978800005
2023-09-22,00:32:36.000,265,10995801,14085,0,1695342755,13090.705187480002,66.46829064000485,53553.84805608
2023-09-22,00:32:37.000,265,10995792,13725,0,1695342756,13090.610879139997,66.48238890000357,53553.81312048001
2023-09-22,00:32:38.000,265,10995826,13565,0,1695342757,13090.664769620002,66.45419237999886,53553.83408184001
2023-09-22,00:32:39.000,265,10995778,13925,0,1695342758,13090.644560690002,66.46124150999822,53553.889978800005
2023-09-22,00:32:40.000,265,10995805,13765,0,1695342759,13090.624351760001,66.45419237999886,53553.82709472
2023-09-22,00:32:41.000,265,10995803,13685,0,1695342760,13090.631088069997,66.47533977000421,53553.71530080001
2023-09-22,00:32:42.000,265,10995783,13885,0,1695342761,13090.644560690002,66.45419237999886,53553.785171999996
2023-09-22,00:32:43.000,265,10995846,13525,0,1695342762,13090.698451169992,66.47533977000421,53553.771197760005
2023-09-22,00:32:44.000,265,10995845,13645,0,1695342763,13090.718660099992,66.50353629000165,53553.75722352
2023-09-22,00:32:45.000,265,10995801,13565,0,1695342764,13090.658033309992,66.53173280999908,53553.73626216
2023-09-22,00:32:46.000,265,10995835,13565,0,1695342765,13090.610879139997,66.53878193999844,53553.65940384
2023-09-22,00:32:47.000,265,10995798,14125,0,1695342766,13090.624351760001,66.52468367999973,53553.71530080001
2023-09-22,00:32:48.000,265,10995787,13845,0,1695342767,13090.637824379992,66.55288020000444,53553.71530080001
2023-09-22,00:32:49.000,265,10995816,13765,0,1695342768,13090.664769620002,66.56697846000316,53553.70132656
2023-09-22,00:32:50.000,265,10995775,13445,0,1695342769,13090.664769620002,66.60222410999995,53553.70132656
2023-09-22,00:32:51.000,265,10995799,13565,0,1695342770,13090.644560690002,66.56697846000316,53553.66639096001
2023-09-22,00:32:52.000,265,10995837,13765,0,1695342771,13090.651296999997,66.60927323999931,53553.610494
2023-09-22,00:32:53.000,265,10995835,13845,0,1695342772,13090.658033309992,66.55288020000444,53553.673378080006
2023-09-22,00:32:54.000,265,10995794,13885,0,1695342773,13090.658033309992,66.59517498000059,53553.64542960001
2023-09-22,00:32:55.000,265,10995794,13925,0,1695342774,13090.671505929997,66.53173280999908,53553.61748112001
2023-09-22,00:32:56.000,265,10995842,13925,0,1695342775,13090.604142830001,66.60222410999995,53553.61748112001
2023-09-22,00:32:57.000,265,10995792,13685,0,1695342776,13090.597406519992,66.58812585000123,53553.57555840001
2023-09-22,00:32:58.000,265,10995795,13565,0,1695342777,13090.658033309992,66.60222410999995,53553.65940384
2023-09-22,00:32:59.000,265,10995817,13925,0,1695342778,13090.644560690002,66.60222410999995,53553.65940384
2023-09-22,00:33:00.000,265,10995790,13445,0,1695342779,13090.644560690002,66.59517498000059,53553.63145536
2023-09-22,00:33:01.000,265,10995844,13925,0,1695342780,13090.664769620002,66.55288020000444,53553.58953264
2023-09-22,00:33:02.000,265,10995797,13685,0,1695342781,13090.651296999997,66.55288020000444,53553.603506880005
2023-09-22,00:33:03.000,265,10995780,13685,0,1695342782,13090.610879139997,66.52468367999973,53553.57555840001
2023-09-22,00:33:04.000,265,10995792,13765,0,1695342783,13090.651296999997,66.5458310699978,53553.554597040005
2023-09-22,00:33:05.000,265,10995806,13885,0,1695342784,13090.705187480002,66.49648716000229,53553.63145536
2023-09-22,00:33:06.000,265,10995830,13565,0,1695342785,13090.718660099992,66.49648716000229,53553.58953264
2023-09-22,00:33:07.000,265,10995782,13605,0,1695342786,13090.752341649997,66.47533977000421,53553.56158416
2023-09-22,00:33:08.000,265,10995816,13245,0,1695342787,13090.819704749993,66.51763455000037,53553.64542960001
2023-09-22,00:33:09.000,265,10995816,13845,0,1695342788,13090.772550579997,66.49648716000229,53553.56857128
2023-09-22,00:33:10.000,265,10995832,13765,0,1695342789,13090.812968439997,66.51058542000101,53553.54760992001
2023-09-22,00:33:11.000,265,10995823,13845,0,1695342790,13090.839913679993,66.48943803000293,53553.53363568
2023-09-22,00:33:12.000,265,10995810,13605,0,1695342791,13090.839913679993,66.52468367999973,53553.44979024001
2023-09-22,00:33:13.000,265,10995810,14005,0,1695342792,13090.853386299998,66.51763455000037,53553.44280312
2023-09-22,00:33:14.000,265,10995798,13725,0,1695342793,13090.927485709988,66.5458310699978,53553.484725840004
2023-09-22,00:33:15.000,265,10995830,13565,0,1695342794,13091.001585119993,66.52468367999973,53553.57555840001
2023-09-22,00:33:16.000,265,10995793,13525,0,1695342795,13090.947694639988,66.53173280999908,53553.53363568
2023-09-22,00:33:17.000,265,10995827,14245,0,1695342796,13090.934222019998,66.53878193999844,53553.51267432
2023-09-22,00:33:18.000,265,10995819,13845,0,1695342797,13090.981376189993,66.53878193999844,53553.52664856001
2023-09-22,00:33:19.000,265,10995797,13405,0,1695342798,13091.015057739998,66.52468367999973,53553.53363568
2023-09-22,00:33:20.000,265,10995827,13725,0,1695342799,13091.008321429988,66.5599293300038,53553.51267432
2023-09-22,00:33:21.000,265,10995846,13645,0,1695342800,13090.988112499988,66.5458310699978,53553.47773872001
2023-09-22,00:33:22.000,265,10995821,13765,0,1695342801,13091.028530359989,66.51058542000101,53553.57555840001
2023-09-22,00:33:23.000,265,10995772,13925,0,1695342802,13091.021794049993,66.5458310699978,53553.58254552
2023-09-22,00:33:24.000,265,10995801,13845,0,1695342803,13091.095893459998,66.51058542000101,53553.58254552
2023-09-22,00:33:25.000,265,10995845,13685,0,1695342804,13091.089157149989,66.48943803000293,53553.54760992001
2023-09-22,00:33:26.000,265,10995833,13565,0,1695342805,13091.116102389999,66.49648716000229,53553.5406228
2023-09-22,00:33:27.000,265,10995791,13765,0,1695342806,13091.075684529998,66.47533977000421,53553.47773872001
2023-09-22,00:33:28.000,265,10995793,13925,0,1695342807,13091.163256559994,66.48238890000357,53553.45677736001
2023-09-22,00:33:29.000,265,10995831,13805,0,1695342808,13091.136311319999,66.44009412000014,53553.56857128
2023-09-22,00:33:30.000,265,10995790,13885,0,1695342809,13091.163256559994,66.43304499000078,53553.610494
2023-09-22,00:33:31.000,265,10995787,13845,0,1695342810,13091.156520249999,66.38370107999799,53553.603506880005
2023-09-22,00:33:32.000,265,10995810,13765,0,1695342811,13091.19020179999,66.40484847000334,53553.58953264
2023-09-22,00:33:33.000,265,10995831,14125,0,1695342812,13091.244092279994,66.40484847000334,53553.61748112001
2023-09-22,00:33:34.000,265,10995849,13845,0,1695342813,13091.23061965999,66.4118976000027,53553.58953264
2023-09-22,00:33:35.000,265,10995828,13765,0,1695342814,13091.223883349994,66.4118976000027,53553.63145536
2023-09-22,00:33:36.000,265,10995819,13565,0,1695342815,13091.19020179999,66.40484847000334,53553.603506880005
2023-09-22,00:33:37.000,265,10995830,13645,0,1695342816,13091.23061965999,66.41894673000206,53553.57555840001
2023-09-22,00:33:38.000,265,10995818,13565,0,1695342817,13091.284510139994,66.46829064000485,53553.71530080001
2023-09-22,00:33:39.000,265,10995833,13965,0,1695342818,13091.29798276,66.50353629000165,53553.69433944001
2023-09-22,00:33:40.000,265,10995815,13925,0,1695342819,13091.217147039999,66.5599293300038,53553.58254552
2023-09-22,00:33:41.000,265,10995891,13525,0,1695342820,13091.33166430999,66.53173280999908,53553.6803652
2023-09-22,00:33:42.000,265,10995796,13405,0,1695342821,13091.25082858999,66.63042063000466,53553.58254552
2023-09-22,00:33:43.000,265,10995818,13925,0,1695342822,13091.264301209994,66.63042063000466,53553.62446824001
2023-09-22,00:33:44.000,265,10995796,13925,0,1695342823,13091.29124644999,66.6586171500021,53553.610494
2023-09-22,00:33:45.000,265,10995779,13685,0,1695342824,13091.324927999995,66.70091192999826,53553.64542960001
2023-09-22,00:33:46.000,265,10995773,13765,0,1695342825,13091.33166430999,66.77140322999912,53553.65940384
2023-09-22,00:33:47.000,265,10995823,13805,0,1695342826,13091.33166430999,66.82779627000127,53553.65940384
2023-09-22,00:33:48.000,265,10995824,13725,0,1695342827,13091.27103751999,66.86304191999807,53553.610494
2023-09-22,00:33:49.000,265,10995790,13765,0,1695342828,13091.304719069994,66.87714018000406,53553.673378080006
2023-09-22,00:33:50.000,265,10995785,13845,0,1695342829,13091.27777383,66.94763147999765,53553.6803652
2023-09-22,00:33:51.000,265,10995804,13525,0,1695342830,13091.284510139994,66.9405823499983,53553.68735232
2023-09-22,00:33:52.000,265,10995792,13285,0,1695342831,13091.244092279994,66.99697539000044,53553.6803652
2023-09-22,00:33:53.000,265,10995833,13965,0,1695342832,13091.203674419994,66.94763147999765,53553.63145536
2023-09-22,00:33:54.000,265,10995759,13565,0,1695342833,13091.196938109999,66.99697539000044,53553.62446824001
2023-09-22,00:33:55.000,265,10995804,13885,0,1695342834,13091.196938109999,66.91943496000022,53553.74324928001
2023-09-22,00:33:56.000,265,10995819,13885,0,1695342835,13091.19020179999,66.9405823499983,53553.72927504
2023-09-22,00:33:57.000,265,10995839,13925,0,1695342836,13091.19020179999,66.93353321999894,53553.74324928001
2023-09-22,00:33:58.000,265,10995833,13925,0,1695342837,13091.102629769994,66.98287713000173,53553.65940384
2023-09-22,00:33:59.000,265,10995782,13605,0,1695342838,13091.068948219989,66.93353321999894,53553.6803652
2023-09-22,00:34:00.000,265,10995828,13685,0,1695342839,13091.089157149989,66.91238583000086,53553.74324928001
2023-09-22,00:34:01.000,265,10995782,13685,0,1695342840,13091.075684529998,66.84894365999935,53553.65940384
2023-09-22,00:34:02.000,265,10995789,13805,0,1695342841,13091.055475599998,66.81369801000255,53553.75722352
2023-09-22,00:34:03.000,265,10995791,14005,0,1695342842,13091.109366079989,66.76435409999976,53553.70831368
2023-09-22,00:34:04.000,265,10995769,13725,0,1695342843,13091.089157149989,66.73615758000233,53553.71530080001
2023-09-22,00:34:05.000,265,10995836,13925,0,1695342844,13091.089157149989,66.67976454000018,53553.73626216
2023-09-22,00:34:06.000,265,10995812,13765,0,1695342845,13091.075684529998,66.6586171500021,53553.73626216
2023-09-22,00:34:07.000,265,10995842,13805,0,1695342846,13091.028530359989,66.62337149999803,53553.62446824001
2023-09-22,00:34:08.000,265,10995844,13725,0,1695342847,13091.021794049993,66.60927323999931,53553.63145536
2023-09-22,00:34:09.000,265,10995840,13605,0,1695342848,13091.109366079989,66.5599293300038,53553.66639096001
2023-09-22,00:34:10.000,265,10995835,13885,0,1695342849,13091.116102389999,66.58812585000123,53553.69433944001
2023-09-22,00:34:11.000,265,10995801,13805,0,1695342850,13091.116102389999,66.57402759000252,53553.72927504
2023-09-22,00:34:12.000,265,10995832,13605,0,1695342851,13091.136311319999,66.60222410999995,53553.65940384
2023-09-22,00:34:13.000,265,10995870,13845,0,1695342852,13091.176729179999,66.5599293300038,53553.722287920005
2023-09-22,00:34:14.000,265,10995805,13765,0,1695342853,13091.19020179999,66.61632236999867,53553.70831368
2023-09-22,00:34:15.000,265,10995799,13445,0,1695342854,13091.19020179999,66.61632236999867,53553.652416720004
2023-09-22,00:34:16.000,265,10995830,13845,0,1695342855,13091.19020179999,66.64451889000338,53553.63145536
2023-09-22,00:34:17.000,265,10995794,13645,0,1695342856,13091.196938109999,66.65156802000274,53553.63145536
2023-09-22,00:34:18.000,265,10995843,13645,0,1695342857,13091.2575649,66.70796106000489,53553.68735232
2023-09-22,00:34:19.000,265,10995809,14005,0,1695342858,13091.33840062,66.73615758000233,53553.722287920005
2023-09-22,00:34:20.000,265,10995860,14085,0,1695342859,13091.35187323999,66.8066488800032,53553.68735232
2023-09-22,00:34:21.000,265,10995856,13405,0,1695342860,13091.33166430999,66.84894365999935,53553.6803652
2023-09-22,00:34:22.000,265,10995839,13605,0,1695342861,13091.304719069994,66.9405823499983,53553.610494
2023-09-22,00:34:23.000,265,10995846,13765,0,1695342862,13091.37208216999,67.01812277999852,53553.61748112001
2023-09-22,00:34:24.000,265,10995844,13885,0,1695342863,13091.39902741,67.03927017000387,53553.65940384
2023-09-22,00:34:25.000,265,10995802,13765,0,1695342864,13091.425972649995,67.08861407999939,53553.64542960001
2023-09-22,00:34:26.000,265,10995793,13645,0,1695342865,13091.50007206,67.14500712000154,53553.71530080001
2023-09-22,00:34:27.000,265,10995803,13965,0,1695342866,13091.54048992,67.22959668000112,53553.68735232
2023-09-22,00:34:28.000,265,10995824,13925,0,1695342867,13091.53375360999,67.24369493999984,53553.69433944001
2023-09-22,00:34:29.000,265,10995845,13565,0,1695342868,13091.634798259991,67.25779319999856,53553.71530080001
2023-09-22,00:34:30.000,265,10995843,13685,0,1695342869,13091.655007189991,67.28598972000327,53553.69433944001
2023-09-22,00:34:31.000,265,10995781,13765,0,1695342870,13091.6617435,67.29303885000263,53553.64542960001
2023-09-22,00:34:32.000,265,10995856,13765,0,1695342871,13091.68195243,67.28598972000327,53553.65940384
2023-09-22,00:34:33.000,265,10995816,14005,0,1695342872,13091.722370290001,67.22959668000112,53553.71530080001
2023-09-22,00:34:34.000,265,10995818,13765,0,1695342873,13091.796469699992,67.23664581000048,53553.785171999996
2023-09-22,00:34:35.000,265,10995829,13805,0,1695342874,13091.809942319996,67.20844929000305,53553.771197760005
2023-09-22,00:34:36.000,265,10995809,13365,0,1695342875,13091.823414940001,67.18025276999833,53553.7502364
2023-09-22,00:34:37.000,265,10995859,13485,0,1695342876,13091.836887559992,67.1520562500009,53553.80613336
2023-09-22,00:34:38.000,265,10995818,13765,0,1695342877,13091.836887559992,67.14500712000154,53553.820107600004
2023-09-22,00:34:39.000,265,10995880,13925,0,1695342878,13091.769524459996,67.13795799000218,53553.73626216
2023-09-22,00:34:40.000,265,10995806,13845,0,1695342879,13091.830151249997,67.08156495000003,53553.841068960006
2023-09-22,00:34:41.000,265,10995834,13845,0,1695342880,13091.796469699992,67.05336843000259,53553.80613336
2023-09-22,00:34:42.000,265,10995800,13565,0,1695342881,13091.769524459996,67.01812277999852,53553.84805608
2023-09-22,00:34:43.000,265,10995831,13685,0,1695342882,13091.782997080001,66.9405823499983,53553.91792728
2023-09-22,00:34:44.000,265,10995820,13525,0,1695342883,13091.715633979991,66.94763147999765,53553.88299168001
2023-09-22,00:34:45.000,265,10995843,13565,0,1695342884,13091.708897669996,66.91238583000086,53553.93190152001
2023-09-22,00:34:46.000,265,10995864,13765,0,1695342885,13091.62132564,66.93353321999894,53553.88299168001
2023-09-22,00:34:47.000,265,10995804,13805,0,1695342886,13091.587644089996,66.91943496000022,53553.93190152001
2023-09-22,00:34:48.000,265,10995827,13725,0,1695342887,13091.55396253999,66.9053367000015,53553.93190152001
2023-09-22,00:34:49.000,265,10995805,13885,0,1695342888,13091.567435159996,66.8700910500047,53553.95985000001
2023-09-22,00:34:50.000,265,10995785,13965,0,1695342889,13091.53375360999,66.91943496000022,53553.96683712
2023-09-22,00:34:51.000,265,10995792,13565,0,1695342890,13091.486599439995,66.91943496000022,53553.98081136001
2023-09-22,00:34:52.000,265,10995828,13885,0,1695342891,13091.47312681999,66.94763147999765,53553.95985000001
2023-09-22,00:34:53.000,265,10995830,13805,0,1695342892,13091.4596542,66.92648408999958,53553.95985000001
2023-09-22,00:34:54.000,265,10995810,13445,0,1695342893,13091.43270895999,66.95468061000429,53553.90395304
2023-09-22,00:34:55.000,265,10995815,13685,0,1695342894,13091.466390509995,66.98992626000108,53553.938888640005
2023-09-22,00:34:56.000,265,10995769,13765,0,1695342895,13091.425972649995,66.98992626000108,53553.86901744
2023-09-22,00:34:57.000,265,10995822,13645,0,1695342896,13091.41250002999,66.99697539000044,53553.889978800005
2023-09-22,00:34:58.000,265,10995804,13645,0,1695342897,13091.47312681999,67.03222104000452,53553.91094016001
2023-09-22,00:34:59.000,265,10995774,13645,0,1695342898,13091.486599439995,67.02517190999788,53553.93190152001
2023-09-22,00:35:00.000,265,10995807,13805,0,1695342899,13091.50007206,67.04631930000323,53553.889978800005
2023-09-22,00:35:01.000,265,10995783,13645,0,1695342900,13091.49333574999,67.1027123399981,53553.889978800005
2023-09-22,00:35:02.000,265,10995807,13845,0,1695342901,13091.47312681999,67.07451582000067,53553.87600456
2023-09-22,00:35:03.000,265,10995835,13725,0,1695342902,13091.47312681999,67.10976147000474,53553.91792728
2023-09-22,00:35:04.000,265,10995818,13765,0,1695342903,13091.567435159996,67.08861407999939,53553.90395304
2023-09-22,00:35:05.000,265,10995816,13725,0,1695342904,13091.547226229995,67.08156495000003,53553.90395304
2023-09-22,00:35:06.000,265,10995802,13645,0,1695342905,13091.53375360999,67.10976147000474,53553.889978800005
2023-09-22,00:35:07.000,265,10995793,14085,0,1695342906,13091.547226229995,67.06746669000131,53553.90395304
2023-09-22,00:35:08.000,265,10995786,13645,0,1695342907,13091.53375360999,67.06746669000131,53554.00177272001
2023-09-22,00:35:09.000,265,10995835,13725,0,1695342908,13091.49333574999,67.06041756000195,53553.90395304
2023-09-22,00:35:10.000,265,10995817,14125,0,1695342909,13091.47312681999,67.01812277999852,53553.87600456
2023-09-22,00:35:11.000,265,10995791,13805,0,1695342910,13091.385554789995,67.01107364999916,53553.84805608
2023-09-22,00:35:12.000,265,10995798,13765,0,1695342911,13091.37208216999,67.01107364999916,53553.80613336
2023-09-22,00:35:13.000,265,10995815,13805,0,1695342912,13091.33166430999,66.97582800000237,53553.82709472
2023-09-22,00:35:14.000,265,10995734,13845,0,1695342913,13091.324927999995,66.95468061000429,53553.952862879996
2023-09-22,00:35:15.000,265,10995833,13565,0,1695342914,13091.29124644999,66.89828757000214,53553.96683712
2023-09-22,00:35:16.000,265,10995817,13685,0,1695342915,13091.21041072999,66.89123844000278,53553.889978800005
2023-09-22,00:35:17.000,265,10995843,13685,0,1695342916,13091.163256559994,66.88418931000342,53553.88299168001
2023-09-22,00:35:18.000,265,10995798,13725,0,1695342917,13091.015057739998,66.86304191999807,53553.77818488
2023-09-22,00:35:19.000,265,10995825,13725,0,1695342918,13090.988112499988,66.81369801000255,53553.76421064001
2023-09-22,00:35:20.000,265,10995824,13685,0,1695342919,13090.954430949998,66.84189452999999,53553.82709472
2023-09-22,00:35:21.000,265,10995760,13925,0,1695342920,13090.873595229998,66.84189452999999,53553.79215912001
2023-09-22,00:35:22.000,265,10995820,13805,0,1695342921,13090.873595229998,66.86304191999807,53553.75722352
2023-09-22,00:35:23.000,265,10995819,13645,0,1695342922,13090.887067850002,66.81369801000255,53553.86901744
2023-09-22,00:35:24.000,265,10995793,13605,0,1695342923,13090.866858920002,66.82779627000127,53553.889978800005
2023-09-22,00:35:25.000,265,10995818,13245,0,1695342924,13090.833177369997,66.81369801000255,53553.8550432
2023-09-22,00:35:26.000,265,10995767,13685,0,1695342925,13090.725396410002,66.8066488800032,53553.70831368
2023-09-22,00:35:27.000,265,10995847,13405,0,1695342926,13090.745605340002,66.79255062000448,53553.771197760005
2023-09-22,00:35:28.000,265,10995839,13845,0,1695342927,13090.745605340002,66.73615758000233,53553.75722352
2023-09-22,00:35:29.000,265,10995804,13285,0,1695342928,13090.779286889992,66.7573049700004,53553.80613336
2023-09-22,00:35:30.000,265,10995803,13925,0,1695342929,13090.799495819992,66.72910845000297,53553.77818488
2023-09-22,00:35:31.000,265,10995786,13605,0,1695342930,13090.792759509997,66.74320671000169,53553.79914624
2023-09-22,00:35:32.000,265,10995779,13565,0,1695342931,13090.772550579997,66.73615758000233,53553.77818488
2023-09-22,00:35:33.000,265,10995806,13765,0,1695342932,13090.846649990002,66.67271541000082,53553.74324928001
2023-09-22,00:35:34.000,265,10995803,13845,0,1695342933,13090.846649990002,66.71501019000425,53553.70132656
2023-09-22,00:35:35.000,265,10995799,13605,0,1695342934,13090.846649990002,66.68681366999954,53553.6803652
2023-09-22,00:35:36.000,265,10995816,13685,0,1695342935,13090.812968439997,66.72205932000361,53553.58953264
2023-09-22,00:35:37.000,265,10995796,13845,0,1695342936,13090.779286889992,66.71501019000425,53553.603506880005
2023-09-22,00:35:38.000,265,10995804,13965,0,1695342937,13090.833177369997,66.71501019000425,53553.610494
2023-09-22,00:35:39.000,265,10995783,13565,0,1695342938,13090.887067850002,66.68681366999954,53553.64542960001
2023-09-22,00:35:40.000,265,10995803,13925,0,1695342939,13090.725396410002,66.77140322999912,53553.52664856001
2023-09-22,00:35:41.000,265,10995795,13405,0,1695342940,13090.846649990002,66.73615758000233,53553.64542960001
2023-09-22,00:35:42.000,265,10995815,14085,0,1695342941,13090.738869029992,66.7573049700004,53553.51966144
2023-09-22,00:35:43.000,265,10995822,13805,0,1695342942,13090.684978550002,66.74320671000169,53553.49171296
2023-09-22,00:35:44.000,265,10995787,13965,0,1695342943,13090.671505929997,66.77140322999912,53553.56857128
2023-09-22,00:35:45.000,265,10995774,13725,0,1695342944,13090.617615449992,66.7573049700004,53553.56158416
2023-09-22,00:35:46.000,265,10995790,13645,0,1695342945,13090.530043419996,66.79255062000448,53553.49171296
2023-09-22,00:35:47.000,265,10995818,13485,0,1695342946,13090.46268032,66.76435409999976,53553.47773872001
2023-09-22,00:35:48.000,265,10995805,13565,0,1695342947,13090.44247139,66.81369801000255,53553.51966144
2023-09-22,00:35:49.000,265,10995822,13965,0,1695342948,13090.35489935999,66.82779627000127,53553.4707516
2023-09-22,00:35:50.000,265,10995801,13685,0,1695342949,13090.247118399995,66.85599278999871,53553.44280312
2023-09-22,00:35:51.000,265,10995800,13925,0,1695342950,13090.21343684999,66.85599278999871,53553.47773872001
2023-09-22,00:35:52.000,265,10995785,13645,0,1695342951,13090.105655889995,66.91238583000086,53553.42184176
2023-09-22,00:35:53.000,265,10995806,13525,0,1695342952,13090.018083859999,66.91943496000022,53553.35197056
2023-09-22,00:35:54.000,265,10995794,13845,0,1695342953,13090.09218326999,66.91943496000022,53553.46376448
2023-09-22,00:35:55.000,265,10995809,13445,0,1695342954,13090.07871065,66.87714018000406,53553.44979024001
2023-09-22,00:35:56.000,265,10995830,13725,0,1695342955,13089.997874929999,66.89123844000278,53553.337996320006
2023-09-22,00:35:57.000,265,10995792,13525,0,1695342956,13089.957457069999,66.8700910500047,53553.31004784001
2023-09-22,00:35:58.000,265,10995817,13845,0,1695342957,13089.977665999999,66.83484540000063,53553.268125120005
2023-09-22,00:35:59.000,265,10995809,13765,0,1695342958,13089.97092968999,66.82779627000127,53553.26113800001
2023-09-22,00:36:00.000,265,10995747,13565,0,1695342959,13089.964193379994,66.79255062000448,53553.24716376
2023-09-22,00:36:01.000,265,10995803,13765,0,1695342960,13089.97092968999,66.79255062000448,53553.19126680001
2023-09-22,00:36:02.000,265,10995803,13405,0,1695342961,13090.01134754999,66.74320671000169,53553.20524104
2023-09-22,00:36:03.000,265,10995812,13605,0,1695342962,13090.105655889995,66.71501019000425,53553.21222816001
2023-09-22,00:36:04.000,265,10995803,13725,0,1695342963,13090.166282679995,66.67271541000082,53553.1563312
2023-09-22,00:36:05.000,265,10995836,13765,0,1695342964,13090.25385470999,66.60927323999931,53553.14235696001
2023-09-22,00:36:06.000,265,10995814,13565,0,1695342965,13090.31448149999,66.58812585000123,53553.03056304
2023-09-22,00:36:07.000,265,10995755,13885,0,1695342966,13090.29427256999,66.62337149999803,53553.0165888
2023-09-22,00:36:08.000,265,10995783,13885,0,1695342967,13090.31448149999,66.60927323999931,53553.00960168
2023-09-22,00:36:09.000,265,10995807,13605,0,1695342968,13090.39531721999,66.59517498000059,53552.99562744001
2023-09-22,00:36:10.000,265,10995816,13965,0,1695342969,13090.42226246,66.60927323999931,53552.981653200004
2023-09-22,00:36:11.000,265,10995796,13805,0,1695342970,13090.388580909996,66.62337149999803,53552.89780776
2023-09-22,00:36:12.000,265,10995771,13605,0,1695342971,13090.415526149991,66.65156802000274,53552.96767896
2023-09-22,00:36:13.000,265,10995809,13925,0,1695342972,13090.489625559996,66.68681366999954,53552.932743360005
2023-09-22,00:36:14.000,265,10995817,13765,0,1695342973,13090.476152939991,66.70796106000489,53552.89082064
2023-09-22,00:36:15.000,265,10995832,13845,0,1695342974,13090.476152939991,66.76435409999976,53552.97466608001
2023-09-22,00:36:16.000,265,10995781,13445,0,1695342975,13090.44247139,66.74320671000169,53552.97466608001
2023-09-22,00:36:17.000,265,10995815,13405,0,1695342976,13090.33469042999,66.81369801000255,53552.90479488001
2023-09-22,00:36:18.000,265,10995774,13405,0,1695342977,13090.30100888,66.8066488800032,53552.911782
2023-09-22,00:36:19.000,265,10995798,13725,0,1695342978,13090.28079995,66.85599278999871,53552.96069184
2023-09-22,00:36:20.000,265,10995826,13845,0,1695342979,13090.348163049995,66.8700910500047,53553.0165888
2023-09-22,00:36:21.000,265,10995863,13205,0,1695342980,13090.31448149999,66.85599278999871,53552.95370472001
2023-09-22,00:36:22.000,265,10995796,13565,0,1695342981,13090.19996423,66.9053367000015,53552.94671760001
2023-09-22,00:36:23.000,265,10995764,13645,0,1695342982,13090.19322791999,66.91238583000086,53552.97466608001
2023-09-22,00:36:24.000,265,10995788,13525,0,1695342983,13090.19996423,66.9053367000015,53552.981653200004
2023-09-22,00:36:25.000,265,10995782,13765,0,1695342984,13090.17301898999,66.9053367000015,53553.03056304
2023-09-22,00:36:26.000,265,10995811,13445,0,1695342985,13090.13260112999,66.89828757000214,53552.98864032
2023-09-22,00:36:27.000,265,10995803,13885,0,1695342986,13090.15954637,66.8700910500047,53552.97466608001
2023-09-22,00:36:28.000,265,10995805,13685,0,1695342987,13090.09891958,66.85599278999871,53552.93973048
2023-09-22,00:36:29.000,265,10995817,13485,0,1695342988,13090.15281005999,66.79255062000448,53553.03056304
2023-09-22,00:36:30.000,265,10995798,13605,0,1695342989,13090.146073749995,66.82779627000127,53553.02357592001
2023-09-22,00:36:31.000,265,10995824,13525,0,1695342990,13090.105655889995,66.84189452999999,53553.002614560006
2023-09-22,00:36:32.000,265,10995821,13605,0,1695342991,13090.07197433999,66.82074714000191,53552.932743360005
2023-09-22,00:36:33.000,265,10995787,13565,0,1695342992,13090.05850172,66.79255062000448,53552.92575624001
2023-09-22,00:36:34.000,265,10995834,13605,0,1695342993,13090.09891958,66.79959975000384,53553.002614560006
2023-09-22,00:36:35.000,265,10995833,13565,0,1695342994,13090.05176540999,66.78550148999784,53553.00960168
2023-09-22,00:36:36.000,265,10995807,13725,0,1695342995,13089.997874929999,66.78550148999784,53552.96069184
2023-09-22,00:36:37.000,265,10995730,13685,0,1695342996,13089.937248139999,66.79255062000448,53552.85588504001
2023-09-22,00:36:38.000,265,10995839,13445,0,1695342997,13089.923775519994,66.82779627000127,53552.84889792
2023-09-22,00:36:39.000,265,10995758,13725,0,1695342998,13089.890093969989,66.84894365999935,53552.834923680006
2023-09-22,00:36:40.000,265,10995780,13885,0,1695342999,13089.869885039989,66.83484540000063,53552.834923680006
2023-09-22,00:36:41.000,265,10995788,13605,0,1695343000,13089.768840389988,66.9053367000015,53552.75806536001
2023-09-22,00:36:42.000,265,10995796,13685,0,1695343001,13089.721686219993,66.9053367000015,53552.75806536001
2023-09-22,00:36:43.000,265,10995813,13725,0,1695343002,13089.735158839998,66.9053367000015,53552.86985928
2023-09-22,00:36:44.000,265,10995792,13685,0,1695343003,13089.721686219993,66.9405823499983,53552.84889792
2023-09-22,00:36:45.000,265,10995802,13605,0,1695343004,13089.667795740002,66.91943496000022,53552.73011688
2023-09-22,00:36:46.000,265,10995804,13805,0,1695343005,13089.607168950002,66.94763147999765,53552.70915552001
2023-09-22,00:36:47.000,265,10995825,13765,0,1695343006,13089.499387989992,66.94763147999765,53552.61133584001
2023-09-22,00:36:48.000,265,10995833,13565,0,1695343007,13089.512860609997,66.95468061000429,53552.716142640005
2023-09-22,00:36:49.000,265,10995761,13645,0,1695343008,13089.458970129992,66.97582800000237,53552.63928432001
2023-09-22,00:36:50.000,265,10995840,13685,0,1695343009,13089.506124300002,66.98287713000173,53552.75107824
2023-09-22,00:36:51.000,265,10995809,13525,0,1695343010,13089.472442749997,67.03222104000452,53552.66024568001
2023-09-22,00:36:52.000,265,10995792,13845,0,1695343011,13089.405079650001,67.0040245199998,53552.62531008
2023-09-22,00:36:53.000,265,10995795,13925,0,1695343012,13089.438761199992,67.01812277999852,53552.7021684
2023-09-22,00:36:54.000,265,10995803,13685,0,1695343013,13089.357925479992,66.98992626000108,53552.597361600005
2023-09-22,00:36:55.000,265,10995753,13565,0,1695343014,13089.317507619991,67.01107364999916,53552.60434872
2023-09-22,00:36:56.000,265,10995797,13525,0,1695343015,13089.26361714,66.99697539000044,53552.57640024
2023-09-22,00:36:57.000,265,10995815,13725,0,1695343016,13089.236671899991,67.01107364999916,53552.61133584001
2023-09-22,00:36:58.000,265,10995750,13525,0,1695343017,13089.236671899991,66.99697539000044,53552.63928432001
2023-09-22,00:36:59.000,265,10995807,13565,0,1695343018,13089.236671899991,67.01812277999852,53552.597361600005
2023-09-22,00:37:00.000,265,10995787,13765,0,1695343019,13089.15583617999,67.03222104000452,53552.63928432001
2023-09-22,00:37:01.000,265,10995793,13565,0,1695343020,13089.1019457,66.96172974000365,53552.61133584001
2023-09-22,00:37:02.000,265,10995784,13765,0,1695343021,13089.02110998,66.968778870003,53552.56941312001
2023-09-22,00:37:03.000,265,10995827,14005,0,1695343022,13089.02110998,66.91943496000022,53552.58338736
2023-09-22,00:37:04.000,265,10995855,13525,0,1695343023,13089.007637359995,66.92648408999958,53552.57640024
2023-09-22,00:37:05.000,265,10995821,13445,0,1695343024,13088.91332901999,66.91943496000022,53552.53447752
2023-09-22,00:37:06.000,265,10995762,13765,0,1695343025,13088.8998564,66.88418931000342,53552.56941312001
2023-09-22,00:37:07.000,265,10995806,13805,0,1695343026,13088.866174849994,66.85599278999871,53552.48556768
2023-09-22,00:37:08.000,265,10995800,13725,0,1695343027,13088.866174849994,66.81369801000255,53552.51351616
2023-09-22,00:37:09.000,265,10995797,13565,0,1695343028,13088.825756989994,66.79255062000448,53552.499541920006
2023-09-22,00:37:10.000,265,10995787,13845,0,1695343029,13088.785339129994,66.71501019000425,53552.43665784
2023-09-22,00:37:11.000,265,10995843,13725,0,1695343030,13088.738184959999,66.7573049700004,53552.37377376001
2023-09-22,00:37:12.000,265,10995802,13565,0,1695343031,13088.630403999989,66.77140322999912,53552.22704424
2023-09-22,00:37:13.000,265,10995823,13605,0,1695343032,13088.677558169999,66.7573049700004,53552.23403136001
2023-09-22,00:37:14.000,265,10995809,13845,0,1695343033,13088.691030789989,66.72205932000361,53552.35979952
2023-09-22,00:37:15.000,265,10995824,13605,0,1695343034,13088.711239719989,66.73615758000233,53552.35281240001
2023-09-22,00:37:16.000,265,10995821,13765,0,1695343035,13088.704503409994,66.70796106000489,53552.34582528
2023-09-22,00:37:17.000,265,10995793,13765,0,1695343036,13088.684294479994,66.72205932000361,53552.28992832
2023-09-22,00:37:18.000,265,10995795,13525,0,1695343037,13088.697767099999,66.70091192999826,53552.29691544
2023-09-22,00:37:19.000,265,10995792,13405,0,1695343038,13088.758393889999,66.74320671000169,53552.28992832
2023-09-22,00:37:20.000,265,10995806,13765,0,1695343039,13088.805548059994,66.74320671000169,53552.2480056
2023-09-22,00:37:21.000,265,10995808,13525,0,1695343040,13088.778602819999,66.77845235999848,53552.22005712
2023-09-22,00:37:22.000,265,10995759,13445,0,1695343041,13088.79207543999,66.77845235999848,53552.18512152001
2023-09-22,00:37:23.000,265,10995797,13645,0,1695343042,13088.89312008999,66.82074714000191,53552.28294120001
2023-09-22,00:37:24.000,265,10995793,13925,0,1695343043,13088.926801639995,66.82779627000127,53552.261979840005
2023-09-22,00:37:25.000,265,10995809,13725,0,1695343044,13088.967219499995,66.87714018000406,53552.29691544
2023-09-22,00:37:26.000,265,10995816,13765,0,1695343045,13088.93353794999,66.85599278999871,53552.22005712
2023-09-22,00:37:27.000,265,10995786,13645,0,1695343046,13089.027846289995,66.87714018000406,53552.25499272001
2023-09-22,00:37:28.000,265,10995773,13845,0,1695343047,13089.08173677,66.88418931000342,53552.28294120001
2023-09-22,00:37:29.000,265,10995825,13525,0,1695343048,13089.12215463,66.89828757000214,53552.28294120001
2023-09-22,00:37:30.000,265,10995781,13805,0,1695343049,13089.15583617999,66.91943496000022,53552.26896696
2023-09-22,00:37:31.000,265,10995768,13925,0,1695343050,13089.169308799996,66.968778870003,53552.27595408001
2023-09-22,00:37:32.000,265,10995821,13645,0,1695343051,13089.189517729996,67.01812277999852,53552.29691544
2023-09-22,00:37:33.000,265,10995777,14085,0,1695343052,13089.256880829991,67.06041756000195,53552.28992832
2023-09-22,00:37:34.000,265,10995804,13925,0,1695343053,13089.283826070001,67.08861407999939,53552.32486392001
2023-09-22,00:37:35.000,265,10995821,13565,0,1695343054,13089.297298689991,67.12385973000346,53552.310889680004
2023-09-22,00:37:36.000,265,10995770,13565,0,1695343055,13089.310771309996,67.1520562500009,53552.261979840005
2023-09-22,00:37:37.000,265,10995778,13685,0,1695343056,13089.283826070001,67.12385973000346,53552.32486392001
2023-09-22,00:37:38.000,265,10995813,13405,0,1695343057,13089.256880829991,67.1520562500009,53552.261979840005
2023-09-22,00:37:39.000,265,10995789,13725,0,1695343058,13089.297298689991,67.17320363999897,53552.29691544
2023-09-22,00:37:40.000,265,10995833,13285,0,1695343059,13089.270353449996,67.19435103000433,53552.30390256001
2023-09-22,00:37:41.000,265,10995768,13685,0,1695343060,13089.290562379996,67.19435103000433,53552.27595408001
2023-09-22,00:37:42.000,265,10995810,13605,0,1695343061,13089.18278142,67.2154984200024,53552.18512152001
2023-09-22,00:37:43.000,265,10995762,13525,0,1695343062,13089.169308799996,67.22254755000176,53552.29691544
2023-09-22,00:37:44.000,265,10995769,14085,0,1695343063,13089.16257249,67.18730189999769,53552.213070000005
2023-09-22,00:37:45.000,265,10995779,13605,0,1695343064,13089.128890939995,67.20140016000369,53552.261979840005
2023-09-22,00:37:46.000,265,10995796,13685,0,1695343065,13089.07500045999,67.22959668000112,53552.1781344
2023-09-22,00:37:47.000,265,10995830,13765,0,1695343066,13089.05479152999,67.23664581000048,53552.25499272001
2023-09-22,00:37:48.000,265,10995819,13925,0,1695343067,13089.06152784,67.19435103000433,53552.331851040006
2023-09-22,00:37:49.000,265,10995785,13405,0,1695343068,13089.027846289995,67.16615450999961,53552.29691544
2023-09-22,00:37:50.000,265,10995802,13565,0,1695343069,13088.98069212,67.16615450999961,53552.2480056
2023-09-22,00:37:51.000,265,10995844,13805,0,1695343070,13088.96048319,67.18730189999769,53552.2480056
2023-09-22,00:37:52.000,265,10995811,13765,0,1695343071,13088.926801639995,67.20140016000369,53552.19909576
2023-09-22,00:37:53.000,265,10995773,13565,0,1695343072,13088.93353794999,67.16615450999961,53552.25499272001
2023-09-22,00:37:54.000,265,10995793,13685,0,1695343073,13088.87291115999,67.15910538000026,53552.19210864
2023-09-22,00:37:55.000,265,10995790,13645,0,1695343074,13088.85943854,67.1520562500009,53552.12223744
2023-09-22,00:37:56.000,265,10995781,13845,0,1695343075,13088.94027426,67.10976147000474,53552.18512152001
2023-09-22,00:37:57.000,265,10995775,14005,0,1695343076,13088.926801639995,67.13090886000282,53552.20608288001
2023-09-22,00:37:58.000,265,10995775,13565,0,1695343077,13088.97395580999,67.13795799000218,53552.1781344
2023-09-22,00:37:59.000,265,10995835,13565,0,1695343078,13088.92006533,67.13795799000218,53552.143198800004
2023-09-22,00:38:00.000,265,10995858,13805,0,1695343079,13088.97395580999,67.1520562500009,53552.15717304001
2023-09-22,00:38:01.000,265,10995802,13405,0,1695343080,13088.8998564,67.20140016000369,53552.12223744
2023-09-22,00:38:02.000,265,10995771,13685,0,1695343081,13088.97395580999,67.16615450999961,53552.06634048001
2023-09-22,00:38:03.000,265,10995809,13645,0,1695343082,13089.04131891,67.17320363999897,53552.17114728
2023-09-22,00:38:04.000,265,10995798,13685,0,1695343083,13089.08173677,67.14500712000154,53552.15018592
2023-09-22,00:38:05.000,265,10995816,13485,0,1695343084,13089.068264149995,67.20140016000369,53552.10127608
2023-09-22,00:38:06.000,265,10995816,13565,0,1695343085,13089.09520938999,67.17320363999897,53552.02441776
2023-09-22,00:38:07.000,265,10995799,13725,0,1695343086,13089.03458259999,67.24369493999984,53552.01743064001
2023-09-22,00:38:08.000,265,10995807,14045,0,1695343087,13089.12215463,67.25779319999856,53552.10826320001
2023-09-22,00:38:09.000,265,10995828,13765,0,1695343088,13089.09520938999,67.30713711000135,53552.094288960005
2023-09-22,00:38:10.000,265,10995760,13605,0,1695343089,13089.20299035,67.32828449999943,53552.02441776
2023-09-22,00:38:11.000,265,10995825,13525,0,1695343090,13089.20299035,67.3635301500035,53552.045379120005
2023-09-22,00:38:12.000,265,10995808,13925,0,1695343091,13089.169308799996,67.41992318999837,53552.05236624
2023-09-22,00:38:13.000,265,10995765,13765,0,1695343092,13089.22319928,67.43402145000437,53552.05236624
2023-09-22,00:38:14.000,265,10995806,13365,0,1695343093,13089.229935589996,67.51861101000395,53552.0034564
2023-09-22,00:38:15.000,265,10995787,13685,0,1695343094,13089.22319928,67.56795491999947,53551.96852080001
2023-09-22,00:38:16.000,265,10995824,13605,0,1695343095,13089.236671899991,67.58910231000482,53551.863714
2023-09-22,00:38:17.000,265,10995811,13725,0,1695343096,13089.290562379996,67.63844622000033,53552.01044352
2023-09-22,00:38:18.000,265,10995778,13925,0,1695343097,13089.344452860001,67.68779013000312,53552.01743064001
2023-09-22,00:38:19.000,265,10995819,13925,0,1695343098,13089.290562379996,67.68779013000312,53551.975507920004
2023-09-22,00:38:20.000,265,10995821,13605,0,1695343099,13089.384870720001,67.65254447999905,53551.996469280006
2023-09-22,00:38:21.000,265,10995773,13245,0,1695343100,13089.391607029997,67.69483926000248,53552.0034564
2023-09-22,00:38:22.000,265,10995805,13605,0,1695343101,13089.411815959997,67.68779013000312,53551.91961096001
2023-09-22,00:38:23.000,265,10995785,13605,0,1695343102,13089.432024889997,67.72303577999992,53551.877688240005
2023-09-22,00:38:24.000,265,10995807,13565,0,1695343103,13089.472442749997,67.66664273999777,53551.94057232001
2023-09-22,00:38:25.000,265,10995791,13565,0,1695343104,13089.472442749997,67.7089375200012,53551.91961096001
2023-09-22,00:38:26.000,265,10995795,13765,0,1695343105,13089.506124300002,67.72303577999992,53551.88467536
2023-09-22,00:38:27.000,265,10995811,13845,0,1695343106,13089.546542160002,67.6736918700044,53551.975507920004
2023-09-22,00:38:28.000,265,10995781,13405,0,1695343107,13089.512860609997,67.69483926000248,53551.926598080005
2023-09-22,00:38:29.000,265,10995741,13645,0,1695343108,13089.479179059992,67.63844622000033,53551.89166248
2023-09-22,00:38:30.000,265,10995817,13485,0,1695343109,13089.553278469997,67.59615144000418,53551.926598080005
2023-09-22,00:38:31.000,265,10995797,13485,0,1695343110,13089.526333230002,67.58205317999818,53551.9335852
2023-09-22,00:38:32.000,265,10995856,13765,0,1695343111,13089.492651679997,67.58205317999818,53551.87070112001
2023-09-22,00:38:33.000,265,10995782,13605,0,1695343112,13089.479179059992,67.57500404999882,53551.84973976001
2023-09-22,00:38:34.000,265,10995778,13845,0,1695343113,13089.566751090002,67.56795491999947,53551.95454656
2023-09-22,00:38:35.000,265,10995826,13565,0,1695343114,13089.539805849992,67.57500404999882,53551.95454656
2023-09-22,00:38:36.000,265,10995781,13805,0,1695343115,13089.533069539997,67.54680753000139,53551.96153368
2023-09-22,00:38:37.000,265,10995775,13525,0,1695343116,13089.465706440002,67.60320057000354,53551.84275264
2023-09-22,00:38:38.000,265,10995774,13605,0,1695343117,13089.539805849992,67.5609057900001,53551.926598080005
2023-09-22,00:38:39.000,265,10995858,13645,0,1695343118,13089.519596919992,67.58910231000482,53551.9335852
2023-09-22,00:38:40.000,265,10995794,13485,0,1695343119,13089.553278469997,67.54680753000139,53551.94755944001
2023-09-22,00:38:41.000,265,10995786,13405,0,1695343120,13089.492651679997,67.54680753000139,53551.91961096001
2023-09-22,00:38:42.000,265,10995818,13725,0,1695343121,13089.553278469997,67.58205317999818,53551.9335852
2023-09-22,00:38:43.000,265,10995778,13685,0,1695343122,13089.634114189997,67.60320057000354,53551.98249504
2023-09-22,00:38:44.000,265,10995797,13485,0,1695343123,13089.701477289993,67.58205317999818,53552.01044352
2023-09-22,00:38:45.000,265,10995793,13565,0,1695343124,13089.694740979998,67.62434796000161,53551.926598080005
2023-09-22,00:38:46.000,265,10995841,13645,0,1695343125,13089.735158839998,67.66664273999777,53551.84973976001
2023-09-22,00:38:47.000,265,10995757,13845,0,1695343126,13089.775576699998,67.71598665000056,53551.89864960001
2023-09-22,00:38:48.000,265,10995785,13845,0,1695343127,13089.890093969989,67.71598665000056,53551.926598080005
2023-09-22,00:38:49.000,265,10995809,13645,0,1695343128,13089.890093969989,67.75123230000463,53551.96852080001
2023-09-22,00:38:50.000,265,10995798,13685,0,1695343129,13090.018083859999,67.78647795000143,53551.926598080005
2023-09-22,00:38:51.000,265,10995786,13485,0,1695343130,13090.07197433999,67.80057621000014,53551.926598080005
2023-09-22,00:38:52.000,265,10995823,13925,0,1695343131,13090.15281005999,67.84992012000293,53551.88467536
2023-09-22,00:38:53.000,265,10995786,13565,0,1695343132,13090.21343684999,67.89221489999909,53552.0034564
2023-09-22,00:38:54.000,265,10995818,13485,0,1695343133,13090.29427256999,67.91336229000444,53551.926598080005
2023-09-22,00:38:55.000,265,10995773,13605,0,1695343134,13090.31448149999,67.89926402999845,53551.98249504
2023-09-22,00:38:56.000,265,10995792,13685,0,1695343135,13090.34142674,67.94155881000188,53551.84275264
2023-09-22,00:38:57.000,265,10995810,13805,0,1695343136,13090.348163049995,67.9204114200038,53551.877688240005
2023-09-22,00:38:58.000,265,10995794,13925,0,1695343137,13090.42226246,67.97680445999868,53551.88467536
2023-09-22,00:38:59.000,265,10995780,13565,0,1695343138,13090.570461279996,67.99090272000467,53551.96852080001
2023-09-22,00:39:00.000,265,10995815,13525,0,1695343139,13090.577197589992,67.99090272000467,53552.0034564
2023-09-22,00:39:01.000,265,10995792,13605,0,1695343140,13090.550252349996,68.03319750000082,53552.01743064001
2023-09-22,00:39:02.000,265,10995784,13605,0,1695343141,13090.550252349996,68.04024663000018,53551.89864960001
2023-09-22,00:39:03.000,265,10995819,13405,0,1695343142,13090.523307110001,68.06139401999826,53551.91961096001
2023-09-22,00:39:04.000,265,10995782,13605,0,1695343143,13090.556988659991,67.99795185000403,53551.98249504
2023-09-22,00:39:05.000,265,10995856,13725,0,1695343144,13090.536779729991,68.02614837000147,53551.996469280006
2023-09-22,00:39:06.000,265,10995800,13725,0,1695343145,13090.489625559996,68.01205011000275,53551.94057232001
2023-09-22,00:39:07.000,265,10995794,13645,0,1695343146,13090.509834489996,68.02614837000147,53551.98948216001
2023-09-22,00:39:08.000,265,10995800,13925,0,1695343147,13090.530043419996,68.0190992400021,53552.03140488
2023-09-22,00:39:09.000,265,10995838,13525,0,1695343148,13090.48288925,68.0190992400021,53552.08031472
2023-09-22,00:39:10.000,265,10995811,13605,0,1695343149,13090.46268032,67.9556570700006,53552.01743064001
2023-09-22,00:39:11.000,265,10995800,13325,0,1695343150,13090.48288925,68.04024663000018,53552.05236624
2023-09-22,00:39:12.000,265,10995813,13645,0,1695343151,13090.428998769996,68.0190992400021,53551.95454656
2023-09-22,00:39:13.000,265,10995818,13885,0,1695343152,13090.435735079991,68.07549228000426,53552.0034564
2023-09-22,00:39:14.000,265,10995793,13805,0,1695343153,13090.503098180001,68.06139401999826,53552.03839200001
2023-09-22,00:39:15.000,265,10995814,13565,0,1695343154,13090.408789839996,68.04729575999954,53551.975507920004
2023-09-22,00:39:16.000,265,10995837,13565,0,1695343155,13090.435735079991,68.08959054000297,53552.0034564
2023-09-22,00:39:17.000,265,10995813,13685,0,1695343156,13090.388580909996,68.0684431500049,53551.95454656
2023-09-22,00:39:18.000,265,10995791,13365,0,1695343157,13090.39531721999,68.09663967000233,53551.96153368
2023-09-22,00:39:19.000,265,10995796,13925,0,1695343158,13090.428998769996,68.11073793000105,53552.03140488
2023-09-22,00:39:20.000,265,10995773,13885,0,1695343159,13090.428998769996,68.12483618999977,53552.0034564
2023-09-22,00:39:21.000,265,10995786,13445,0,1695343160,13090.36163567,68.12483618999977,53551.91961096001
2023-09-22,00:39:22.000,265,10995784,13405,0,1695343161,13090.348163049995,68.13188531999913,53551.94057232001
2023-09-22,00:39:23.000,265,10995791,13765,0,1695343162,13090.388580909996,68.13188531999913,53551.96852080001
2023-09-22,00:39:24.000,265,10995825,13685,0,1695343163,13090.348163049995,68.16008184000384,53551.996469280006
2023-09-22,00:39:25.000,265,10995856,13605,0,1695343164,13090.327954119995,68.1671309700032,53551.926598080005
2023-09-22,00:39:26.000,265,10995845,13365,0,1695343165,13090.28079995,68.16008184000384,53551.877688240005
2023-09-22,00:39:27.000,265,10995851,13725,0,1695343166,13090.29427256999,68.08254141000361,53551.89166248
2023-09-22,00:39:28.000,265,10995803,13605,0,1695343167,13090.27406363999,68.04024663000018,53551.89864960001
2023-09-22,00:39:29.000,265,10995771,13885,0,1695343168,13090.307745189995,67.97680445999868,53551.94755944001
2023-09-22,00:39:30.000,265,10995768,13765,0,1695343169,13090.307745189995,67.93450968000252,53551.94057232001
2023-09-22,00:39:31.000,265,10995802,13725,0,1695343170,13090.226909469995,67.88516576999973,53551.89864960001
2023-09-22,00:39:32.000,265,10995832,13805,0,1695343171,13090.166282679995,67.83582186000422,53551.863714
2023-09-22,00:39:33.000,265,10995768,13525,0,1695343172,13090.125864819995,67.76533056000335,53551.78685568
2023-09-22,00:39:34.000,265,10995808,14165,0,1695343173,13090.15281005999,67.68779013000312,53551.87070112001
2023-09-22,00:39:35.000,265,10995832,13725,0,1695343174,13090.13933744,67.58205317999818,53551.89166248
2023-09-22,00:39:36.000,265,10995806,13645,0,1695343175,13090.11239219999,67.53975840000203,53551.83576552
2023-09-22,00:39:37.000,265,10995813,13645,0,1695343176,13090.01134754999,67.46926710000116,53551.84973976001
2023-09-22,00:39:38.000,265,10995828,13485,0,1695343177,13089.984402309994,67.4622179700018,53551.80082992001
2023-09-22,00:39:39.000,265,10995773,13445,0,1695343178,13089.984402309994,67.34238275999815,53551.91262384
2023-09-22,00:39:40.000,265,10995795,13565,0,1695343179,13089.977665999999,67.31418624000071,53551.88467536
2023-09-22,00:39:41.000,265,10995827,13765,0,1695343180,13089.964193379994,67.27189146000455,53551.94057232001
2023-09-22,00:39:42.000,265,10995791,13565,0,1695343181,13089.856412419998,67.2507440699992,53551.78685568
2023-09-22,00:39:43.000,265,10995836,14005,0,1695343182,13089.815994559998,67.27894059000391,53551.84973976001
2023-09-22,00:39:44.000,265,10995817,13725,0,1695343183,13089.842939799993,67.25779319999856,53551.863714
2023-09-22,00:39:45.000,265,10995791,13605,0,1695343184,13089.829467179989,67.23664581000048,53551.91961096001
2023-09-22,00:39:46.000,265,10995802,13765,0,1695343185,13089.795785629998,67.24369493999984,53551.83576552
2023-09-22,00:39:47.000,265,10995780,13485,0,1695343186,13089.836203489998,67.27894059000391,53551.90563672
2023-09-22,00:39:48.000,265,10995851,13565,0,1695343187,13089.836203489998,67.30713711000135,53551.877688240005
2023-09-22,00:39:49.000,265,10995833,13725,0,1695343188,13089.917039209999,67.34943189000478,53551.94755944001
2023-09-22,00:39:50.000,265,10995796,13685,0,1695343189,13089.903566589994,67.43402145000437,53551.87070112001
2023-09-22,00:39:51.000,265,10995793,13925,0,1695343190,13089.903566589994,67.43402145000437,53551.877688240005
2023-09-22,00:39:52.000,265,10995842,13925,0,1695343191,13089.856412419998,67.4974636199986,53551.7239716
2023-09-22,00:39:53.000,265,10995819,13405,0,1695343192,13089.876621349998,67.54680753000139,53551.73794584
2023-09-22,00:39:54.000,265,10995830,13645,0,1695343193,13089.930511829989,67.58910231000482,53551.863714
2023-09-22,00:39:55.000,265,10995822,13405,0,1695343194,13089.997874929999,67.62434796000161,53551.84275264
2023-09-22,00:39:56.000,265,10995824,13805,0,1695343195,13089.97092968999,67.71598665000056,53551.85672688
2023-09-22,00:39:57.000,265,10995807,13605,0,1695343196,13089.937248139999,67.73008490999928,53551.82179128001
2023-09-22,00:39:58.000,265,10995807,13765,0,1695343197,13090.004611239994,67.77942882000207,53551.81480416
2023-09-22,00:39:59.000,265,10995811,13565,0,1695343198,13089.984402309994,67.76533056000335,53551.863714
2023-09-22,00:40:00.000,265,10995810,13405,0,1695343199,13089.984402309994,67.744183169998,53551.76589432
2023-09-22,00:40:01.000,265,10995822,13765,0,1695343200,13089.896830279999,67.76533056000335,53551.758907200005
2023-09-22,00:40:02.000,265,10995815,13725,0,1695343201,13089.815994559998,67.81467446999886,53551.689036
2023-09-22,00:40:03.000,265,10995784,13405,0,1695343202,13089.842939799993,67.8076253399995,53551.83576552
2023-09-22,00:40:04.000,265,10995846,13805,0,1695343203,13089.748631459988,67.78647795000143,53551.80082992001
2023-09-22,00:40:05.000,265,10995828,13925,0,1695343204,13089.647586810002,67.78647795000143,53551.81480416
2023-09-22,00:40:06.000,265,10995783,13565,0,1695343205,13089.492651679997,67.78647795000143,53551.758907200005
2023-09-22,00:40:07.000,265,10995815,13925,0,1695343206,13089.458970129992,67.69483926000248,53551.807817040004
2023-09-22,00:40:08.000,265,10995846,13685,0,1695343207,13089.357925479992,67.70188839000184,53551.828778400006
2023-09-22,00:40:09.000,265,10995831,13805,0,1695343208,13089.277089759991,67.63844622000033,53551.84275264
2023-09-22,00:40:10.000,265,10995830,13805,0,1695343209,13089.149099869996,67.65254447999905,53551.89166248
2023-09-22,00:40:11.000,265,10995810,13685,0,1695343210,13089.048055219995,67.61729883000226,53551.828778400006
2023-09-22,00:40:12.000,265,10995808,13645,0,1695343211,13088.967219499995,67.62434796000161,53551.81480416
2023-09-22,00:40:13.000,265,10995815,13885,0,1695343212,13088.91332901999,67.53975840000203,53551.83576552
2023-09-22,00:40:14.000,265,10995822,13485,0,1695343213,13088.79207543999,67.53975840000203,53551.76589432
2023-09-22,00:40:15.000,265,10995799,13845,0,1695343214,13088.778602819999,67.51156188000459,53551.78685568
2023-09-22,00:40:16.000,265,10995830,13805,0,1695343215,13088.657349239998,67.50451274999796,53551.7239716
2023-09-22,00:40:17.000,265,10995818,13685,0,1695343216,13088.630403999989,67.51156188000459,53551.67506176
2023-09-22,00:40:18.000,265,10995841,13765,0,1695343217,13088.691030789989,67.51156188000459,53551.7239716
2023-09-22,00:40:19.000,265,10995809,13765,0,1695343218,13088.704503409994,67.48336535999988,53551.75192008001
2023-09-22,00:40:20.000,265,10995831,13565,0,1695343219,13088.596722449998,67.47631623000052,53551.591216320005
2023-09-22,00:40:21.000,265,10995813,14085,0,1695343220,13088.697767099999,67.37762841000222,53551.689036
2023-09-22,00:40:22.000,265,10995827,13725,0,1695343221,13088.677558169999,67.41287405999901,53551.59820344
2023-09-22,00:40:23.000,265,10995852,13925,0,1695343222,13088.75165757999,67.44107058000372,53551.640126160004
2023-09-22,00:40:24.000,265,10995762,13605,0,1695343223,13088.805548059994,67.43402145000437,53551.53531936001
2023-09-22,00:40:25.000,265,10995837,13845,0,1695343224,13088.94027426,67.42697231999773,53551.62615192
2023-09-22,00:40:26.000,265,10995803,13485,0,1695343225,13089.048055219995,67.37057928000286,53551.64711328
2023-09-22,00:40:27.000,265,10995780,13845,0,1695343226,13089.14236356,67.37762841000222,53551.661087520006
2023-09-22,00:40:28.000,265,10995805,13605,0,1695343227,13089.216462969991,67.37762841000222,53551.65410040001
2023-09-22,00:40:29.000,265,10995823,13685,0,1695343228,13089.283826070001,67.42697231999773,53551.57025496
2023-09-22,00:40:30.000,265,10995798,13845,0,1695343229,13089.337716549991,67.3987758000003,53551.6191648
2023-09-22,00:40:31.000,265,10995826,13685,0,1695343230,13089.445497510002,67.39172667000093,53551.661087520006
2023-09-22,00:40:32.000,265,10995848,13765,0,1695343231,13089.546542160002,67.37762841000222,53551.67506176
2023-09-22,00:40:33.000,265,10995789,13765,0,1695343232,13089.620641569993,67.3635301500035,53551.689036
2023-09-22,00:40:34.000,265,10995808,13845,0,1695343233,13089.688004670003,67.32123537000007,53551.65410040001
2023-09-22,00:40:35.000,265,10995867,13725,0,1695343234,13089.842939799993,67.30713711000135,53551.76589432
2023-09-22,00:40:36.000,265,10995817,13565,0,1695343235,13089.917039209999,67.37057928000286,53551.74493296
2023-09-22,00:40:37.000,265,10995880,13605,0,1695343236,13089.950720759989,67.34943189000478,53551.758907200005
2023-09-22,00:40:38.000,265,10995798,13765,0,1695343237,13089.97092968999,67.3987758000003,53551.76589432
2023-09-22,00:40:39.000,265,10995847,13645,0,1695343238,13090.024820169994,67.37057928000286,53551.82179128001
2023-09-22,00:40:40.000,265,10995846,13605,0,1695343239,13090.19322791999,67.35648102000414,53551.85672688
2023-09-22,00:40:41.000,265,10995824,13605,0,1695343240,13090.22017316,67.37057928000286,53551.77986856001
2023-09-22,00:40:42.000,265,10995802,13685,0,1695343241,13090.29427256999,67.39172667000093,53551.89864960001
2023-09-22,00:40:43.000,265,10995762,13805,0,1695343242,13090.37510828999,67.38467754000158,53551.94057232001
2023-09-22,00:40:44.000,265,10995791,13725,0,1695343243,13090.503098180001,67.39172667000093,53552.03140488
2023-09-22,00:40:45.000,265,10995858,13765,0,1695343244,13090.577197589992,67.3987758000003,53552.0733276
2023-09-22,00:40:46.000,265,10995804,13685,0,1695343245,13090.658033309992,67.43402145000437,53552.05935336
2023-09-22,00:40:47.000,265,10995798,13845,0,1695343246,13090.698451169992,67.45516884000244,53552.094288960005
2023-09-22,00:40:48.000,265,10995831,13925,0,1695343247,13090.826441060002,67.44107058000372,53552.10127608
2023-09-22,00:40:49.000,265,10995819,13565,0,1695343248,13090.988112499988,67.42697231999773,53552.13621168001
2023-09-22,00:40:50.000,265,10995833,13885,0,1695343249,13091.129575009989,67.44811971000308,53552.26896696
2023-09-22,00:40:51.000,265,10995809,13725,0,1695343250,13091.203674419994,67.44811971000308,53552.261979840005
2023-09-22,00:40:52.000,265,10995836,13845,0,1695343251,13091.27103751999,67.49041448999924,53552.22704424
2023-09-22,00:40:53.000,265,10995798,13525,0,1695343252,13091.43270895999,67.42697231999773,53552.3178768
2023-09-22,00:40:54.000,265,10995799,13845,0,1695343253,13091.4596542,67.47631623000052,53552.26896696
2023-09-22,00:40:55.000,265,10995829,13605,0,1695343254,13091.60111671,67.44811971000308,53552.310889680004
2023-09-22,00:40:56.000,265,10995831,13725,0,1695343255,13091.675216119991,67.45516884000244,53552.331851040006
2023-09-22,00:40:57.000,265,10995816,13685,0,1695343256,13091.803206010001,67.50451274999796,53552.35979952
2023-09-22,00:40:58.000,265,10995859,13925,0,1695343257,13091.944668520002,67.51156188000459,53552.43665784
2023-09-22,00:40:59.000,265,10995811,13645,0,1695343258,13092.099603649993,67.4974636199986,53552.499541920006
2023-09-22,00:41:00.000,265,10995802,13445,0,1695343259,13092.180439369993,67.53270927000267,53552.55543888
2023-09-22,00:41:01.000,265,10995828,13845,0,1695343260,13092.288220329989,67.54680753000139,53552.61832296001
2023-09-22,00:41:02.000,265,10995831,13485,0,1695343261,13092.254538779998,67.59615144000418,53552.50652904
2023-09-22,00:41:03.000,265,10995745,13765,0,1695343262,13092.308429259989,67.63139709000097,53552.53447752
2023-09-22,00:41:04.000,265,10995847,14125,0,1695343263,13092.436419149999,67.64549534999969,53552.62531008
2023-09-22,00:41:05.000,265,10995820,13765,0,1695343264,13092.59809059,67.7089375200012,53552.78601384001
2023-09-22,00:41:06.000,265,10995822,13565,0,1695343265,13092.685662619995,67.75828143000399,53552.813962320004
2023-09-22,00:41:07.000,265,10995833,13805,0,1695343266,13092.746289409995,67.77942882000207,53552.7720396
2023-09-22,00:41:08.000,265,10995841,13925,0,1695343267,13092.806916199996,67.82877273000486,53552.84889792
2023-09-22,00:41:09.000,265,10995823,13765,0,1695343268,13092.88101561,67.8569692500023,53552.89082064
2023-09-22,00:41:10.000,265,10995785,13885,0,1695343269,13092.934906089991,67.9204114200038,53552.932743360005
2023-09-22,00:41:11.000,265,10995802,13525,0,1695343270,13092.988796569996,67.9556570700006,53553.0165888
2023-09-22,00:41:12.000,265,10995811,13805,0,1695343271,13093.009005499996,68.02614837000147,53553.02357592001
2023-09-22,00:41:13.000,265,10995761,13525,0,1695343272,13093.002269190001,68.09663967000233,53553.002614560006
2023-09-22,00:41:14.000,265,10995796,13205,0,1695343273,13093.130259079997,68.18122923000192,53553.11440848001
2023-09-22,00:41:15.000,265,10995834,13485,0,1695343274,13093.150468009997,68.18122923000192,53553.18427968
2023-09-22,00:41:16.000,265,10995816,13885,0,1695343275,13093.163940630002,68.21647487999871,53553.24017664001
2023-09-22,00:41:17.000,265,10995826,13725,0,1695343276,13093.136995389992,68.21647487999871,53553.18427968
2023-09-22,00:41:18.000,265,10995882,13765,0,1695343277,13093.177413249992,68.23057314000471,53553.219215280005
2023-09-22,00:41:19.000,265,10995810,13765,0,1695343278,13093.103313840002,68.2658187900015,53553.268125120005
2023-09-22,00:41:20.000,265,10995827,13365,0,1695343279,13093.136995389992,68.30811356999766,53553.2960736
2023-09-22,00:41:21.000,265,10995824,13605,0,1695343280,13093.157204319992,68.29401530999894,53553.32402208
2023-09-22,00:41:22.000,265,10995788,13325,0,1695343281,13093.103313840002,68.30811356999766,53553.35895768001
2023-09-22,00:41:23.000,265,10995834,13525,0,1695343282,13093.157204319992,68.2658187900015,53553.45677736001
2023-09-22,00:41:24.000,265,10995821,13885,0,1695343283,13093.096577529992,68.25876966000214,53553.435816000005
2023-09-22,00:41:25.000,265,10995800,14005,0,1695343284,13093.076368599992,68.23762227000407,53553.46376448
2023-09-22,00:41:26.000,265,10995867,13765,0,1695343285,13092.988796569996,68.24467140000343,53553.4008804
2023-09-22,00:41:27.000,265,10995850,13925,0,1695343286,13092.948378709996,68.21647487999871,53553.41485464
2023-09-22,00:41:28.000,265,10995826,13925,0,1695343287,13092.887751919996,68.20942574999935,53553.46376448
2023-09-22,00:41:29.000,265,10995796,13765,0,1695343288,13092.88101561,68.1671309700032,53553.41485464
2023-09-22,00:41:30.000,265,10995841,13605,0,1695343289,13092.82038882,68.11778706000041,53553.435816000005
2023-09-22,00:41:31.000,265,10995795,13525,0,1695343290,13092.80017989,68.09663967000233,53553.44979024001
2023-09-22,00:41:32.000,265,10995829,13725,0,1695343291,13092.69239892999,68.04729575999954,53553.45677736001
2023-09-22,00:41:33.000,265,10995823,13605,0,1695343292,13092.69913524,68.00500098000339,53553.53363568
2023-09-22,00:41:34.000,265,10995798,13805,0,1695343293,13092.65871738,68.00500098000339,53553.51966144
2023-09-22,00:41:35.000,265,10995818,13925,0,1695343294,13092.65198106999,67.96270619999996,53553.554597040005
2023-09-22,00:41:36.000,265,10995777,13725,0,1695343295,13092.604826899995,67.98385358999803,53553.49870008001
2023-09-22,00:41:37.000,265,10995813,13965,0,1695343296,13092.584617969995,68.0190992400021,53553.484725840004
2023-09-22,00:41:38.000,265,10995803,13605,0,1695343297,13092.61156320999,67.9556570700006,53553.61748112001
2023-09-22,00:41:39.000,265,10995836,13845,0,1695343298,13092.67218999999,67.93450968000252,53553.61748112001
2023-09-22,00:41:40.000,265,10995816,13845,0,1695343299,13092.5374638,67.9204114200038,53553.51267432
2023-09-22,00:41:41.000,265,10995835,14085,0,1695343300,13092.65871738,67.91336229000444,53553.652416720004
2023-09-22,00:41:42.000,265,10995825,13525,0,1695343301,13092.61156320999,67.94155881000188,53553.61748112001
2023-09-22,00:41:43.000,265,10995849,13605,0,1695343302,13092.67218999999,67.94155881000188,53553.63844248
2023-09-22,00:41:44.000,265,10995820,13725,0,1695343303,13092.69913524,67.96270619999996,53553.66639096001
2023-09-22,00:41:45.000,265,10995817,13765,0,1695343304,13092.685662619995,68.00500098000339,53553.66639096001
2023-09-22,00:41:46.000,265,10995855,13565,0,1695343305,13092.75302571999,68.00500098000339,53553.71530080001
2023-09-22,00:41:47.000,265,10995806,13725,0,1695343306,13092.71934417,68.04024663000018,53553.71530080001
2023-09-22,00:41:48.000,265,10995805,13685,0,1695343307,13092.7395531,68.12483618999977,53553.70831368
2023-09-22,00:41:49.000,265,10995826,13525,0,1695343308,13092.81365250999,68.13893444999849,53553.79914624
2023-09-22,00:41:50.000,265,10995797,13565,0,1695343309,13092.854070369991,68.1671309700032,53553.7502364
2023-09-22,00:41:51.000,265,10995814,13685,0,1695343310,13092.867542989996,68.24467140000343,53553.7502364
2023-09-22,00:41:52.000,265,10995831,13605,0,1695343311,13092.77323464999,68.30811356999766,53553.785171999996
2023-09-22,00:41:53.000,265,10995820,13845,0,1695343312,13092.79344357999,68.35040835000109,53553.81312048001
2023-09-22,00:41:54.000,265,10995832,13605,0,1695343313,13092.854070369991,68.4490961699994,53553.91792728
2023-09-22,00:41:55.000,265,10995846,13725,0,1695343314,13092.847334059996,68.46319442999811,53553.95985000001
2023-09-22,00:41:56.000,265,10995786,13765,0,1695343315,13092.77997096,68.51958747000026,53553.9249144
2023-09-22,00:41:57.000,265,10995835,13245,0,1695343316,13092.726080479995,68.57598051000241,53553.87600456
2023-09-22,00:41:58.000,265,10995841,13645,0,1695343317,13092.71934417,68.64647181000328,53553.91094016001
2023-09-22,00:41:59.000,265,10995817,13845,0,1695343318,13092.71260785999,68.67466833000071,53553.93190152001
2023-09-22,00:42:00.000,265,10995816,13805,0,1695343319,13092.63177213999,68.67466833000071,53553.81312048001
2023-09-22,00:42:01.000,265,10995790,13525,0,1695343320,13092.67892631,68.71696311000414,53553.9249144
2023-09-22,00:42:02.000,265,10995817,13765,0,1695343321,13092.564409039995,68.73106137000286,53553.9249144
2023-09-22,00:42:03.000,265,10995798,13765,0,1695343322,13092.55093641999,68.74515963000158,53553.96683712
2023-09-22,00:42:04.000,265,10995790,13605,0,1695343323,13092.5374638,68.79450354000437,53554.057669680005
2023-09-22,00:42:05.000,265,10995827,13445,0,1695343324,13092.53072748999,68.79450354000437,53554.02972120001
2023-09-22,00:42:06.000,265,10995860,13525,0,1695343325,13092.503782249994,68.80155267000373,53554.008759840006
2023-09-22,00:42:07.000,265,10995803,13445,0,1695343326,13092.402737599994,68.7592578900003,53553.96683712
2023-09-22,00:42:08.000,265,10995801,13765,0,1695343327,13092.375792359999,68.70991398000479,53553.89696592
2023-09-22,00:42:09.000,265,10995820,13925,0,1695343328,13092.348847119989,68.69581571999879,53553.96683712
2023-09-22,00:42:10.000,265,10995824,13845,0,1695343329,13092.315165569998,68.660570070002,53554.04369544
2023-09-22,00:42:11.000,265,10995841,13645,0,1695343330,13092.254538779998,68.65352094000264,53554.02273408
2023-09-22,00:42:12.000,265,10995831,13725,0,1695343331,13092.193911989998,68.660570070002,53553.9947856
2023-09-22,00:42:13.000,265,10995796,13605,0,1695343332,13092.180439369993,68.59712790000049,53553.98081136001
2023-09-22,00:42:14.000,265,10995789,13645,0,1695343333,13092.153494129998,68.60417702999985,53554.01574696
2023-09-22,00:42:15.000,265,10995794,13805,0,1695343334,13092.140021509993,68.5477839899977,53553.9947856
2023-09-22,00:42:16.000,265,10995831,13485,0,1695343335,13092.133285199998,68.51958747000026,53553.97382424
2023-09-22,00:42:17.000,265,10995790,13485,0,1695343336,13092.126548890003,68.46319442999811,53553.9249144
2023-09-22,00:42:18.000,265,10995796,13805,0,1695343337,13092.126548890003,68.4490961699994,53553.987798480004
2023-09-22,00:42:19.000,265,10995807,14005,0,1695343338,13092.173703059998,68.44204704000003,53554.01574696
2023-09-22,00:42:20.000,265,10995793,13925,0,1695343339,13092.153494129998,68.42794878000132,53554.008759840006
2023-09-22,00:42:21.000,265,10995812,13325,0,1695343340,13092.193911989998,68.4138505200026,53553.987798480004
2023-09-22,00:42:22.000,265,10995793,13805,0,1695343341,13092.119812579993,68.39270313000452,53553.89696592
2023-09-22,00:42:23.000,265,10995796,13845,0,1695343342,13092.113076269998,68.38565399999788,53553.91094016001
2023-09-22,00:42:24.000,265,10995866,13805,0,1695343343,13092.166966749988,68.37860486999853,53553.94587576
2023-09-22,00:42:25.000,265,10995838,13525,0,1695343344,13092.140021509993,68.37860486999853,53553.9249144
2023-09-22,00:42:26.000,265,10995807,13965,0,1695343345,13092.099603649993,68.37860486999853,53553.9249144
2023-09-22,00:42:27.000,265,10995766,13725,0,1695343346,13092.106339960003,68.35040835000109,53553.90395304
2023-09-22,00:42:28.000,265,10995828,13685,0,1695343347,13092.113076269998,68.36450660999981,53553.96683712
2023-09-22,00:42:29.000,265,10995812,13405,0,1695343348,13092.079394719993,68.35040835000109,53553.952862879996
2023-09-22,00:42:30.000,265,10995801,13485,0,1695343349,13092.038976859993,68.35745748000045,53553.95985000001
2023-09-22,00:42:31.000,265,10995810,13685,0,1695343350,13092.032240549997,68.35745748000045,53553.96683712
2023-09-22,00:42:32.000,265,10995802,13565,0,1695343351,13091.985086380002,68.38565399999788,53553.9249144
2023-09-22,00:42:33.000,265,10995824,13565,0,1695343352,13091.978350069992,68.37155573999917,53553.86203032001
2023-09-22,00:42:34.000,265,10995804,13565,0,1695343353,13092.018767929992,68.44204704000003,53553.938888640005
2023-09-22,00:42:35.000,265,10995856,13765,0,1695343354,13091.985086380002,68.42089965000196,53553.96683712
2023-09-22,00:42:36.000,265,10995815,13525,0,1695343355,13091.910986969997,68.4490961699994,53553.96683712
2023-09-22,00:42:37.000,265,10995782,13405,0,1695343356,13091.816678629992,68.46319442999811,53553.86901744
2023-09-22,00:42:38.000,265,10995825,13365,0,1695343357,13091.803206010001,68.52663659999962,53553.91792728
2023-09-22,00:42:39.000,265,10995817,13485,0,1695343358,13091.782997080001,68.49844008000218,53553.9249144
2023-09-22,00:42:40.000,265,10995841,13925,0,1695343359,13091.756051839991,68.52663659999962,53553.90395304
2023-09-22,00:42:41.000,265,10995820,13765,0,1695343360,13091.648270879996,68.52663659999962,53553.81312048001
2023-09-22,00:42:42.000,265,10995765,13445,0,1695343361,13091.62132564,68.53368572999898,53553.889978800005
2023-09-22,00:42:43.000,265,10995826,13765,0,1695343362,13091.668479809996,68.53368572999898,53553.89696592
2023-09-22,00:42:44.000,265,10995855,13685,0,1695343363,13091.64153457,68.53368572999898,53553.8550432
2023-09-22,00:42:45.000,265,10995789,13925,0,1695343364,13091.634798259991,68.60417702999985,53553.841068960006
2023-09-22,00:42:46.000,265,10995802,13565,0,1695343365,13091.54048992,68.64647181000328,53553.72927504
2023-09-22,00:42:47.000,265,10995820,13245,0,1695343366,13091.506808369995,68.68171746000007,53553.77818488
2023-09-22,00:42:48.000,265,10995837,13725,0,1695343367,13091.506808369995,68.66761920000135,53553.79914624
2023-09-22,00:42:49.000,265,10995806,13925,0,1695343368,13091.51354467999,68.73106137000286,53553.79215912001
2023-09-22,00:42:50.000,265,10995764,13725,0,1695343369,13091.527017299995,68.73106137000286,53553.785171999996
2023-09-22,00:42:51.000,265,10995779,13765,0,1695343370,13091.50007206,68.7592578900003,53553.722287920005
2023-09-22,00:42:52.000,265,10995842,13765,0,1695343371,13091.51354467999,68.79450354000437,53553.72927504
2023-09-22,00:42:53.000,265,10995812,13525,0,1695343372,13091.56069885,68.77335614999902,53553.76421064001
2023-09-22,00:42:54.000,265,10995846,13765,0,1695343373,13091.506808369995,68.79450354000437,53553.722287920005
2023-09-22,00:42:55.000,265,10995805,13805,0,1695343374,13091.49333574999,68.80155267000373,53553.77818488
2023-09-22,00:42:56.000,265,10995799,13925,0,1695343375,13091.527017299995,68.80155267000373,53553.63844248
2023-09-22,00:42:57.000,265,10995811,13445,0,1695343376,13091.50007206,68.82974919000117,53553.610494
2023-09-22,00:42:58.000,265,10995812,13645,0,1695343377,13091.58090778,68.86499483999796,53553.69433944001
2023-09-22,00:42:59.000,265,10995772,13685,0,1695343378,13091.60111671,68.88614223000332,53553.6803652
2023-09-22,00:43:00.000,265,10995805,13605,0,1695343379,13091.466390509995,68.92138788000011,53553.484725840004
2023-09-22,00:43:01.000,265,10995780,13685,0,1695343380,13091.55396253999,68.92843700999947,53553.61748112001
2023-09-22,00:43:02.000,265,10995849,13525,0,1695343381,13091.466390509995,68.94253526999819,53553.54760992001
2023-09-22,00:43:03.000,265,10995801,13805,0,1695343382,13091.47312681999,68.92843700999947,53553.57555840001
2023-09-22,00:43:04.000,265,10995790,13485,0,1695343383,13091.47312681999,68.9707317900029,53553.603506880005
2023-09-22,00:43:05.000,265,10995805,13725,0,1695343384,13091.4596542,68.97778092000226,53553.58953264
2023-09-22,00:43:06.000,265,10995819,13765,0,1695343385,13091.39902741,68.97778092000226,53553.49870008001
2023-09-22,00:43:07.000,265,10995826,13605,0,1695343386,13091.39902741,69.01302656999906,53553.52664856001
2023-09-22,00:43:08.000,265,10995819,13965,0,1695343387,13091.466390509995,68.99187918000098,53553.58953264
2023-09-22,00:43:09.000,265,10995772,13365,0,1695343388,13091.466390509995,69.02712482999777,53553.58254552
2023-09-22,00:43:10.000,265,10995805,13725,0,1695343389,13091.41923634,68.97778092000226,53553.54760992001
2023-09-22,00:43:11.000,265,10995799,13405,0,1695343390,13091.39902741,68.99892831000034,53553.5406228
2023-09-22,00:43:12.000,265,10995837,13605,0,1695343391,13091.35860955,69.04122309000377,53553.44979024001
2023-09-22,00:43:13.000,265,10995839,13445,0,1695343392,13091.37208216999,69.02712482999777,53553.44280312
2023-09-22,00:43:14.000,265,10995799,13805,0,1695343393,13091.446181579995,69.04122309000377,53553.51966144
2023-09-22,00:43:15.000,265,10995799,13605,0,1695343394,13091.486599439995,69.02007569999842,53553.52664856001
2023-09-22,00:43:16.000,265,10995841,13645,0,1695343395,13091.53375360999,69.07646874000056,53553.54760992001
2023-09-22,00:43:17.000,265,10995772,13605,0,1695343396,13091.506808369995,69.104665259998,53553.46376448
2023-09-22,00:43:18.000,265,10995793,13765,0,1695343397,13091.567435159996,69.13286178000271,53553.505687200006
2023-09-22,00:43:19.000,265,10995772,13765,0,1695343398,13091.634798259991,69.13991091000207,53553.49870008001
2023-09-22,00:43:20.000,265,10995802,13805,0,1695343399,13091.675216119991,69.19630395000422,53553.484725840004
2023-09-22,00:43:21.000,265,10995811,13965,0,1695343400,13091.715633979991,69.2174513400023,53553.505687200006
2023-09-22,00:43:22.000,265,10995824,13605,0,1695343401,13091.809942319996,69.23859873000038,53553.46376448
2023-09-22,00:43:23.000,265,10995819,13765,0,1695343402,13091.931195899997,69.26679524999781,53553.53363568
2023-09-22,00:43:24.000,265,10995803,13925,0,1695343403,13091.951404829997,69.24564785999974,53553.54760992001
2023-09-22,00:43:25.000,265,10995817,13365,0,1695343404,13091.991822689997,69.27384438000445,53553.51966144
2023-09-22,00:43:26.000,265,10995797,13605,0,1695343405,13091.991822689997,69.35138481000467,53553.435816000005
2023-09-22,00:43:27.000,265,10995789,13645,0,1695343406,13092.045713170002,69.37253220000275,53553.4707516
2023-09-22,00:43:28.000,265,10995825,13605,0,1695343407,13092.113076269998,69.37253220000275,53553.44280312
2023-09-22,00:43:29.000,265,10995781,13765,0,1695343408,13092.180439369993,69.40072872000019,53553.54760992001
2023-09-22,00:43:30.000,265,10995803,13765,0,1695343409,13092.234329849998,69.45007263000298,53553.603506880005
2023-09-22,00:43:31.000,265,10995826,13405,0,1695343410,13092.241066159993,69.47122002000106,53553.610494
2023-09-22,00:43:32.000,265,10995812,13725,0,1695343411,13092.281484019994,69.52056393000385,53553.65940384
2023-09-22,00:43:33.000,265,10995769,13565,0,1695343412,13092.348847119989,69.50646566999785,53553.64542960001
2023-09-22,00:43:34.000,265,10995819,13405,0,1695343413,13092.355583429999,69.54171132000192,53553.64542960001
2023-09-22,00:43:35.000,265,10995819,13525,0,1695343414,13092.335374499999,69.56285871,53553.610494
2023-09-22,00:43:36.000,265,10995790,13485,0,1695343415,13092.315165569998,69.58400609999808,53553.63145536
2023-09-22,00:43:37.000,265,10995831,13725,0,1695343416,13092.308429259989,69.59810436000407,53553.58953264
2023-09-22,00:43:38.000,265,10995783,13485,0,1695343417,13092.402737599994,69.57695696999872,53553.65940384
2023-09-22,00:43:39.000,265,10995791,13765,0,1695343418,13092.436419149999,69.59810436000407,53553.71530080001
2023-09-22,00:43:40.000,265,10995759,13565,0,1695343419,13092.422946529994,69.57695696999872,53553.69433944001
2023-09-22,00:43:41.000,265,10995772,13485,0,1695343420,13092.436419149999,69.54876045000128,53553.71530080001
2023-09-22,00:43:42.000,265,10995788,13565,0,1695343421,13092.402737599994,69.57695696999872,53553.72927504
2023-09-22,00:43:43.000,265,10995817,13765,0,1695343422,13092.40947390999,69.54876045000128,53553.77818488
2023-09-22,00:43:44.000,265,10995812,13685,0,1695343423,13092.396001289999,69.5276130600032,53553.69433944001
2023-09-22,00:43:45.000,265,10995836,13725,0,1695343424,13092.402737599994,69.55580958000064,53553.72927504
2023-09-22,00:43:46.000,265,10995803,13765,0,1695343425,13092.47010069999,69.52056393000385,53553.73626216
2023-09-22,00:43:47.000,265,10995839,13885,0,1695343426,13092.523991179994,69.45712176000234,53553.79914624
2023-09-22,00:43:48.000,265,10995775,13965,0,1695343427,13092.57788166,69.43597437000426,53553.88299168001
2023-09-22,00:43:49.000,265,10995783,13405,0,1695343428,13092.564409039995,69.44302350000362,53553.86901744
2023-09-22,00:43:50.000,265,10995802,13645,0,1695343429,13092.59135427999,69.4148269799989,53553.820107600004
2023-09-22,00:43:51.000,265,10995815,13645,0,1695343430,13092.57114534999,69.4641708900017,53553.79914624
2023-09-22,00:43:52.000,265,10995869,13765,0,1695343431,13092.59809059,69.43597437000426,53553.75722352
2023-09-22,00:43:53.000,265,10995821,13605,0,1695343432,13092.63850845,69.4641708900017,53553.79914624
2023-09-22,00:43:54.000,265,10995781,13805,0,1695343433,13092.665453689995,69.43597437000426,53553.81312048001
2023-09-22,00:43:55.000,265,10995801,13565,0,1695343434,13092.69239892999,69.42187610999827,53553.86901744
2023-09-22,00:43:56.000,265,10995831,13645,0,1695343435,13092.77997096,69.4289252400049,53553.91792728
2023-09-22,00:43:57.000,265,10995828,13565,0,1695343436,13092.79344357999,69.47826915000041,53553.91094016001
2023-09-22,00:43:58.000,265,10995791,13805,0,1695343437,13092.82038882,69.45007263000298,53553.86901744
2023-09-22,00:43:59.000,265,10995793,13685,0,1695343438,13092.82038882,69.52056393000385,53553.841068960006
2023-09-22,00:44:00.000,265,10995836,13565,0,1695343439,13092.867542989996,69.49236740999913,53553.97382424
2023-09-22,00:44:01.000,265,10995811,13885,0,1695343440,13092.84059775,69.57695696999872,53553.952862879996
2023-09-22,00:44:02.000,265,10995842,13405,0,1695343441,13092.894488229991,69.60515349000343,53554.00177272001
2023-09-22,00:44:03.000,265,10995808,13765,0,1695343442,13092.961851330001,69.63335001000087,53554.07863104001
2023-09-22,00:44:04.000,265,10995813,13565,0,1695343443,13093.009005499996,69.63335001000087,53554.09260528
2023-09-22,00:44:05.000,265,10995807,13925,0,1695343444,13093.035950739992,69.70384131000174,53554.106579520005
2023-09-22,00:44:06.000,265,10995829,13725,0,1695343445,13092.988796569996,69.76728348000324,53554.01574696
2023-09-22,00:44:07.000,265,10995807,14045,0,1695343446,13092.988796569996,69.78138174000196,53554.0646568
2023-09-22,00:44:08.000,265,10995808,13485,0,1695343447,13093.096577529992,69.8095782599994,53554.16946360001
2023-09-22,00:44:09.000,265,10995800,13605,0,1695343448,13093.089841219997,69.83072565000475,53554.21837344001
2023-09-22,00:44:10.000,265,10995815,13485,0,1695343449,13093.184149560002,69.8730204300009,53554.176450720006
2023-09-22,00:44:11.000,265,10995841,13925,0,1695343450,13093.163940630002,69.90121694999834,53554.176450720006
2023-09-22,00:44:12.000,265,10995844,13445,0,1695343451,13093.238040039992,69.9082660799977,53554.2393348
2023-09-22,00:44:13.000,265,10995754,13925,0,1695343452,13093.305403140002,69.92941347000306,53554.31619312001
2023-09-22,00:44:14.000,265,10995806,13845,0,1695343453,13093.372766239998,69.9082660799977,53554.225360560005
2023-09-22,00:44:15.000,265,10995816,13765,0,1695343454,13093.366029929988,69.95056086000113,53554.33016736
2023-09-22,00:44:16.000,265,10995826,13525,0,1695343455,13093.413184099998,69.9223643400037,53554.288244639996
2023-09-22,00:44:17.000,265,10995812,13285,0,1695343456,13093.406447789988,69.96465911999985,53554.344141600006
2023-09-22,00:44:18.000,265,10995843,13485,0,1695343457,13093.520965059994,69.97170824999921,53554.35112872
2023-09-22,00:44:19.000,265,10995812,13725,0,1695343458,13093.581591849994,69.98580650999793,53554.40702568
2023-09-22,00:44:20.000,265,10995831,13565,0,1695343459,13093.62874601999,69.93646260000241,53554.40702568
2023-09-22,00:44:21.000,265,10995781,13565,0,1695343460,13093.635482329999,69.95056086000113,53554.46990976
2023-09-22,00:44:22.000,265,10995798,13685,0,1695343461,13093.581591849994,69.9223643400037,53554.37209008
2023-09-22,00:44:23.000,265,10995760,13525,0,1695343462,13093.601800779994,69.95056086000113,53554.40702568
2023-09-22,00:44:24.000,265,10995845,13405,0,1695343463,13093.62874601999,69.91531521000434,53554.441961280005
2023-09-22,00:44:25.000,265,10995783,13645,0,1695343464,13093.541173989994,69.95056086000113,53554.441961280005
2023-09-22,00:44:26.000,265,10995866,13405,0,1695343465,13093.615273399999,69.89416781999898,53554.52580672
2023-09-22,00:44:27.000,265,10995822,13845,0,1695343466,13093.615273399999,69.86597130000155,53554.59567792
2023-09-22,00:44:28.000,265,10995814,13325,0,1695343467,13093.62874601999,69.8095782599994,53554.560742320005
2023-09-22,00:44:29.000,265,10995807,13685,0,1695343468,13093.554646609999,69.85187304000283,53554.56772944
2023-09-22,00:44:30.000,265,10995821,13605,0,1695343469,13093.568119229989,69.83072565000475,53554.63760064
2023-09-22,00:44:31.000,265,10995791,13805,0,1695343470,13093.534437679999,69.82367651999812,53554.67253624001
2023-09-22,00:44:32.000,265,10995825,13965,0,1695343471,13093.480547199993,69.84482391000347,53554.53978096
2023-09-22,00:44:33.000,265,10995831,13365,0,1695343472,13093.440129339993,69.84482391000347,53554.56772944
2023-09-22,00:44:34.000,265,10995801,13245,0,1695343473,13093.514228749998,69.82367651999812,53554.609652160005
2023-09-22,00:44:35.000,265,10995798,13445,0,1695343474,13093.480547199993,69.83777478000411,53554.60266504001
2023-09-22,00:44:36.000,265,10995821,13805,0,1695343475,13093.480547199993,69.84482391000347,53554.623626399996
2023-09-22,00:44:37.000,265,10995862,13645,0,1695343476,13093.487283509989,69.82367651999812,53554.57471656
2023-09-22,00:44:38.000,265,10995801,13685,0,1695343477,13093.460338269993,69.82367651999812,53554.53978096
2023-09-22,00:44:39.000,265,10995816,13845,0,1695343478,13093.446865649988,69.85892217000219,53554.63061352001
2023-09-22,00:44:40.000,265,10995812,13925,0,1695343479,13093.392975169998,69.83072565000475,53554.560742320005
2023-09-22,00:44:41.000,265,10995816,13765,0,1695343480,13093.480547199993,69.83072565000475,53554.68651048
2023-09-22,00:44:42.000,265,10995808,13565,0,1695343481,13093.527701369989,69.83777478000411,53554.68651048
2023-09-22,00:44:43.000,265,10995789,13805,0,1695343482,13093.547910299989,69.85892217000219,53554.72144608001
2023-09-22,00:44:44.000,265,10995798,13605,0,1695343483,13093.554646609999,69.88006956000027,53554.70747184
2023-09-22,00:44:45.000,265,10995848,13845,0,1695343484,13093.480547199993,69.9223643400037,53554.61663928
2023-09-22,00:44:46.000,265,10995802,13645,0,1695343485,13093.520965059994,69.93646260000241,53554.63760064
2023-09-22,00:44:47.000,265,10995787,13765,0,1695343486,13093.494019819998,69.91531521000434,53554.679523360006
2023-09-22,00:44:48.000,265,10995771,13925,0,1695343487,13093.534437679999,69.95760999000049,53554.64458776
2023-09-22,00:44:49.000,265,10995825,13405,0,1695343488,13093.473810889998,69.99990477000392,53554.65157488001
2023-09-22,00:44:50.000,265,10995801,13405,0,1695343489,13093.554646609999,70.01400303000264,53554.74939456001
2023-09-22,00:44:51.000,265,10995851,13765,0,1695343490,13093.467074579989,70.06334693999815,53554.74939456001
2023-09-22,00:44:52.000,265,10995816,13405,0,1695343491,13093.527701369989,70.0562978099988,53554.78433016
2023-09-22,00:44:53.000,265,10995819,13725,0,1695343492,13093.453601959998,70.06334693999815,53554.791317279996
2023-09-22,00:44:54.000,265,10995845,14005,0,1695343493,13093.507492439989,70.12678910999966,53554.71445896
2023-09-22,00:44:55.000,265,10995797,13285,0,1695343494,13093.453601959998,70.13383823999902,53554.79830440001
2023-09-22,00:44:56.000,265,10995814,13765,0,1695343495,13093.413184099998,70.13383823999902,53554.75638168
2023-09-22,00:44:57.000,265,10995829,13645,0,1695343496,13093.318875759993,70.20432953999989,53554.73542032
2023-09-22,00:44:58.000,265,10995833,13525,0,1695343497,13093.352557309998,70.20432953999989,53554.77035592001
2023-09-22,00:44:59.000,265,10995803,13845,0,1695343498,13093.359293619993,70.19023128000117,53554.81227864
2023-09-22,00:45:00.000,265,10995808,13685,0,1695343499,13093.352557309998,70.21842779999861,53554.79830440001
2023-09-22,00:45:01.000,265,10995857,13765,0,1695343500,13093.325612070003,70.23957519000396,53554.81926576001
2023-09-22,00:45:02.000,265,10995799,13485,0,1695343501,13093.184149560002,70.27482084000076,53554.74240744
2023-09-22,00:45:03.000,265,10995816,13805,0,1695343502,13093.184149560002,70.28891909999948,53554.70048472001
2023-09-22,00:45:04.000,265,10995796,13805,0,1695343503,13093.244776350002,70.28186997000012,53554.791317279996
2023-09-22,00:45:05.000,265,10995861,13365,0,1695343504,13093.157204319992,70.24662432000332,53554.81227864
2023-09-22,00:45:06.000,265,10995863,13845,0,1695343505,13093.157204319992,70.2677717100014,53554.77035592001
2023-09-22,00:45:07.000,265,10995817,13565,0,1695343506,13093.143731700002,70.28891909999948,53554.81227864
2023-09-22,00:45:08.000,265,10995878,13605,0,1695343507,13093.143731700002,70.23957519000396,53554.77035592001
2023-09-22,00:45:09.000,265,10995806,13565,0,1695343508,13093.163940630002,70.25367345000268,53554.83324
2023-09-22,00:45:10.000,265,10995814,13765,0,1695343509,13093.170676939997,70.29596822999883,53554.81227864
2023-09-22,00:45:11.000,265,10995767,13685,0,1695343510,13093.110050149997,70.31006649000483,53554.75638168
2023-09-22,00:45:12.000,265,10995790,13605,0,1695343511,13093.083104910002,70.2677717100014,53554.75638168
2023-09-22,00:45:13.000,265,10995831,13685,0,1695343512,13093.116786459992,70.31006649000483,53554.81227864
2023-09-22,00:45:14.000,265,10995850,13445,0,1695343513,13093.150468009997,70.3030173599982,53554.80529152
2023-09-22,00:45:15.000,265,10995818,13765,0,1695343514,13093.089841219997,70.3030173599982,53554.81926576001
2023-09-22,00:45:16.000,265,10995827,13525,0,1695343515,13093.096577529992,70.31711562000419,53554.791317279996
2023-09-22,00:45:17.000,265,10995829,13765,0,1695343516,13093.002269190001,70.32416475000355,53554.70048472001
2023-09-22,00:45:18.000,265,10995803,13725,0,1695343517,13093.042687050001,70.3312138800029,53554.73542032
2023-09-22,00:45:19.000,265,10995821,13605,0,1695343518,13093.002269190001,70.31711562000419,53554.78433016
2023-09-22,00:45:20.000,265,10995826,13565,0,1695343519,13093.002269190001,70.31006649000483,53554.777343040005
2023-09-22,00:45:21.000,265,10995854,13925,0,1695343520,13092.90122454,70.33826301000227,53554.71445896
2023-09-22,00:45:22.000,265,10995855,13965,0,1695343521,13092.928169779996,70.35941040000034,53554.81227864
2023-09-22,00:45:23.000,265,10995842,13405,0,1695343522,13092.90122454,70.38055778999842,53554.77035592001
2023-09-22,00:45:24.000,265,10995862,13885,0,1695343523,13092.83386143999,70.38055778999842,53554.81227864
2023-09-22,00:45:25.000,265,10995818,13605,0,1695343524,13092.73281678999,70.43695083000057,53554.70048472001
2023-09-22,00:45:26.000,265,10995823,13525,0,1695343525,13092.71260785999,70.41580344000249,53554.68651048
2023-09-22,00:45:27.000,265,10995790,13605,0,1695343526,13092.65198106999,70.40875431000313,53554.728433200005
2023-09-22,00:45:28.000,265,10995840,13925,0,1695343527,13092.57788166,70.45809821999865,53554.6934976
2023-09-22,00:45:29.000,265,10995827,13605,0,1695343528,13092.51725487,70.41580344000249,53554.70048472001
2023-09-22,00:45:30.000,265,10995778,13805,0,1695343529,13092.55093641999,70.42990170000121,53554.679523360006
2023-09-22,00:45:31.000,265,10995868,13565,0,1695343530,13092.51051855999,70.48629474000336,53554.679523360006
2023-09-22,00:45:32.000,265,10995845,13565,0,1695343531,13092.49030962999,70.49334387000272,53554.71445896
2023-09-22,00:45:33.000,265,10995842,13725,0,1695343532,13092.436419149999,70.465147349998,53554.67253624001
2023-09-22,00:45:34.000,265,10995815,13605,0,1695343533,13092.362319739994,70.48629474000336,53554.5886908
2023-09-22,00:45:35.000,265,10995829,13885,0,1695343534,13092.348847119989,70.49334387000272,53554.5886908
2023-09-22,00:45:36.000,265,10995819,13605,0,1695343535,13092.402737599994,70.5144912600008,53554.58170368001
2023-09-22,00:45:37.000,265,10995826,13645,0,1695343536,13092.38926497999,70.49334387000272,53554.58170368001
2023-09-22,00:45:38.000,265,10995789,13605,0,1695343537,13092.416210219999,70.49334387000272,53554.609652160005
2023-09-22,00:45:39.000,265,10995877,13565,0,1695343538,13092.416210219999,70.479245610004,53554.5886908
2023-09-22,00:45:40.000,265,10995793,13485,0,1695343539,13092.463364389994,70.44399995999993,53554.55375520001
2023-09-22,00:45:41.000,265,10995793,13365,0,1695343540,13092.47683701,70.465147349998,53554.60266504001
2023-09-22,00:45:42.000,265,10995867,13805,0,1695343541,13092.416210219999,70.50039300000208,53554.490871120004
2023-09-22,00:45:43.000,265,10995847,13685,0,1695343542,13092.51051855999,70.44399995999993,53554.49785824
2023-09-22,00:45:44.000,265,10995815,13765,0,1695343543,13092.51051855999,70.40170518000377,53554.52580672
2023-09-22,00:45:45.000,265,10995798,13925,0,1695343544,13092.456628079999,70.37350865999906,53554.441961280005
2023-09-22,00:45:46.000,265,10995839,13805,0,1695343545,13092.47010069999,70.38055778999842,53554.49785824
2023-09-22,00:45:47.000,265,10995822,13725,0,1695343546,13092.47010069999,70.38055778999842,53554.53279384001
2023-09-22,00:45:48.000,265,10995820,13765,0,1695343547,13092.49704594,70.3664595299997,53554.560742320005
2023-09-22,00:45:49.000,265,10995826,13725,0,1695343548,13092.5374638,70.3312138800029,53554.53978096
2023-09-22,00:45:50.000,265,10995814,13605,0,1695343549,13092.49030962999,70.31711562000419,53554.49785824
2023-09-22,00:45:51.000,265,10995838,13445,0,1695343550,13092.463364389994,70.28891909999948,53554.48388400001
2023-09-22,00:45:52.000,265,10995848,14085,0,1695343551,13092.443155459994,70.27482084000076,53554.48388400001
2023-09-22,00:45:53.000,265,10995825,13605,0,1695343552,13092.463364389994,70.21842779999861,53554.511832480006
2023-09-22,00:45:54.000,265,10995824,13725,0,1695343553,13092.51051855999,70.26072258000204,53554.57471656
2023-09-22,00:45:55.000,265,10995824,13805,0,1695343554,13092.49704594,70.24662432000332,53554.54676808
2023-09-22,00:45:56.000,265,10995851,13485,0,1695343555,13092.47683701,70.25367345000268,53554.53978096
2023-09-22,00:45:57.000,265,10995849,13565,0,1695343556,13092.44989176999,70.24662432000332,53554.441961280005
2023-09-22,00:45:58.000,265,10995820,13525,0,1695343557,13092.503782249994,70.2677717100014,53554.560742320005
2023-09-22,00:45:59.000,265,10995822,13605,0,1695343558,13092.53072748999,70.2325260600046,53554.560742320005
2023-09-22,00:46:00.000,265,10995829,13485,0,1695343559,13092.5374638,70.26072258000204,53554.58170368001
2023-09-22,00:46:01.000,265,10995857,13405,0,1695343560,13092.49704594,70.25367345000268,53554.490871120004
2023-09-22,00:46:02.000,265,10995841,13285,0,1695343561,13092.5374638,70.27482084000076,53554.57471656
2023-09-22,00:46:03.000,265,10995859,13685,0,1695343562,13092.59809059,70.24662432000332,53554.53978096
2023-09-22,00:46:04.000,265,10995850,13925,0,1695343563,13092.61156320999,70.28186997000012,53554.53279384001
2023-09-22,00:46:05.000,265,10995804,13805,0,1695343564,13092.57114534999,70.31711562000419,53554.511832480006
2023-09-22,00:46:06.000,265,10995807,13525,0,1695343565,13092.625035829995,70.35236127000098,53554.490871120004
2023-09-22,00:46:07.000,265,10995796,13565,0,1695343566,13092.645244759995,70.34531214000162,53554.48388400001
2023-09-22,00:46:08.000,265,10995813,13685,0,1695343567,13092.67892631,70.3664595299997,53554.47689688
2023-09-22,00:46:09.000,265,10995840,13925,0,1695343568,13092.685662619995,70.38760691999778,53554.46990976
2023-09-22,00:46:10.000,265,10995837,13765,0,1695343569,13092.73281678999,70.42285257000185,53554.53978096
2023-09-22,00:46:11.000,265,10995821,13565,0,1695343570,13092.726080479995,70.43695083000057,53554.53978096
2023-09-22,00:46:12.000,265,10995778,13765,0,1695343571,13092.7395531,70.43695083000057,53554.50484536001
2023-09-22,00:46:13.000,265,10995854,13445,0,1695343572,13092.86080668,70.42285257000185,53554.511832480006
2023-09-22,00:46:14.000,265,10995815,13725,0,1695343573,13092.827125129996,70.479245610004,53554.42099992
2023-09-22,00:46:15.000,265,10995836,13525,0,1695343574,13092.894488229991,70.48629474000336,53554.42798704
2023-09-22,00:46:16.000,265,10995840,13365,0,1695343575,13092.894488229991,70.48629474000336,53554.46292264001
2023-09-22,00:46:17.000,265,10995833,13965,0,1695343576,13092.955115019991,70.48629474000336,53554.50484536001
2023-09-22,00:46:18.000,265,10995834,13685,0,1695343577,13092.975323949991,70.50744213000144,53554.46990976
2023-09-22,00:46:19.000,265,10995847,13565,0,1695343578,13093.069632289997,70.50039300000208,53554.50484536001
2023-09-22,00:46:20.000,265,10995837,13725,0,1695343579,13093.062895980001,70.50039300000208,53554.43497416001
2023-09-22,00:46:21.000,265,10995805,13925,0,1695343580,13093.096577529992,70.52858951999951,53554.441961280005
2023-09-22,00:46:22.000,265,10995846,13805,0,1695343581,13093.029214429997,70.6131790799991,53554.35811584
2023-09-22,00:46:23.000,265,10995782,13565,0,1695343582,13093.069632289997,70.59908082000038,53554.46292264001
2023-09-22,00:46:24.000,265,10995844,13565,0,1695343583,13093.110050149997,70.60612994999974,53554.42798704
2023-09-22,00:46:25.000,265,10995829,13685,0,1695343584,13093.116786459992,70.59908082000038,53554.36510296001
2023-09-22,00:46:26.000,265,10995845,13765,0,1695343585,13093.170676939997,70.5779334300023,53554.47689688
2023-09-22,00:46:27.000,265,10995781,13725,0,1695343586,13093.184149560002,70.56383517000359,53554.43497416001
2023-09-22,00:46:28.000,265,10995788,13765,0,1695343587,13093.251512659997,70.5779334300023,53554.49785824
2023-09-22,00:46:29.000,265,10995814,13405,0,1695343588,13093.271721589997,70.5779334300023,53554.4489484
2023-09-22,00:46:30.000,265,10995853,13925,0,1695343589,13093.264985280002,70.62022820999846,53554.42798704
2023-09-22,00:46:31.000,265,10995836,13565,0,1695343590,13093.258248969993,70.6131790799991,53554.38606432001
2023-09-22,00:46:32.000,265,10995807,13565,0,1695343591,13093.312139449998,70.64137560000381,53554.40003856
2023-09-22,00:46:33.000,265,10995858,13885,0,1695343592,13093.325612070003,70.60612994999974,53554.41401280001
2023-09-22,00:46:34.000,265,10995816,13405,0,1695343593,13093.372766239998,70.63432647000445,53554.4489484
2023-09-22,00:46:35.000,265,10995813,14165,0,1695343594,13093.366029929988,70.64842473000317,53554.4489484
2023-09-22,00:46:36.000,265,10995851,13965,0,1695343595,13093.406447789988,70.66252299000189,53554.35811584
2023-09-22,00:46:37.000,265,10995840,13925,0,1695343596,13093.494019819998,70.66252299000189,53554.4489484
2023-09-22,00:46:38.000,265,10995828,13565,0,1695343597,13093.487283509989,70.65547386000253,53554.41401280001
2023-09-22,00:46:39.000,265,10995870,13485,0,1695343598,13093.494019819998,70.62022820999846,53554.43497416001
2023-09-22,00:46:40.000,265,10995851,13805,0,1695343599,13093.520965059994,70.63432647000445,53554.441961280005
2023-09-22,00:46:41.000,265,10995829,13645,0,1695343600,13093.514228749998,70.62727733999782,53554.323180240004
2023-09-22,00:46:42.000,265,10995839,13685,0,1695343601,13093.554646609999,70.65547386000253,53554.42099992
2023-09-22,00:46:43.000,265,10995839,13925,0,1695343602,13093.588328159989,70.6131790799991,53554.441961280005
2023-09-22,00:46:44.000,265,10995857,13685,0,1695343603,13093.595064469999,70.65547386000253,53554.3790772
2023-09-22,00:46:45.000,265,10995825,13445,0,1695343604,13093.615273399999,70.64842473000317,53554.35811584
2023-09-22,00:46:46.000,265,10995863,13685,0,1695343605,13093.541173989994,70.69776863999869,53554.29523176001
2023-09-22,00:46:47.000,265,10995854,13725,0,1695343606,13093.574855539999,70.62727733999782,53554.33715448001
2023-09-22,00:46:48.000,265,10995843,13765,0,1695343607,13093.601800779994,70.65547386000253,53554.3790772
2023-09-22,00:46:49.000,265,10995849,13285,0,1695343608,13093.601800779994,70.6131790799991,53554.35112872
2023-09-22,00:46:50.000,265,10995892,13685,0,1695343609,13093.66916387999,70.62727733999782,53554.3790772
2023-09-22,00:46:51.000,265,10995883,13485,0,1695343610,13093.642218639994,70.59203169000102,53554.3790772
2023-09-22,00:46:52.000,265,10995846,13765,0,1695343611,13093.702845429994,70.57088430000294,53554.441961280005
2023-09-22,00:46:53.000,265,10995857,13645,0,1695343612,13093.71631805,70.59203169000102,53554.40003856
2023-09-22,00:46:54.000,265,10995807,13925,0,1695343613,13093.62874601999,70.55678604000423,53554.33016736
2023-09-22,00:46:55.000,265,10995844,13645,0,1695343614,13093.62874601999,70.59908082000038,53554.323180240004
2023-09-22,00:46:56.000,265,10995818,13765,0,1695343615,13093.64895494999,70.5779334300023,53554.344141600006
2023-09-22,00:46:57.000,265,10995807,13565,0,1695343616,13093.675900189999,70.55678604000423,53554.323180240004
2023-09-22,00:46:58.000,265,10995814,13485,0,1695343617,13093.642218639994,70.5779334300023,53554.25330904
2023-09-22,00:46:59.000,265,10995795,13605,0,1695343618,13093.70958173999,70.55678604000423,53554.33715448001
2023-09-22,00:47:00.000,265,10995810,13725,0,1695343619,13093.763472219995,70.53563864999887,53554.35112872
2023-09-22,00:47:01.000,265,10995823,13565,0,1695343620,13093.79041745999,70.54268777999823,53554.344141600006
2023-09-22,00:47:02.000,265,10995858,13725,0,1695343621,13093.743263289995,70.5779334300023,53554.26029616
2023-09-22,00:47:03.000,265,10995862,13605,0,1695343622,13093.74999959999,70.57088430000294,53554.28125752
2023-09-22,00:47:04.000,265,10995845,13445,0,1695343623,13093.8173627,70.54973691000487,53554.2393348
2023-09-22,00:47:05.000,265,10995790,13565,0,1695343624,13093.73652698,70.56383517000359,53554.18343784
2023-09-22,00:47:06.000,265,10995824,13565,0,1695343625,13093.783681149995,70.59203169000102,53554.2393348
2023-09-22,00:47:07.000,265,10995805,13645,0,1695343626,13093.864516869995,70.56383517000359,53554.288244639996
2023-09-22,00:47:08.000,265,10995832,13645,0,1695343627,13093.91167103999,70.59203169000102,53554.26029616
2023-09-22,00:47:09.000,265,10995868,13725,0,1695343628,13093.95208889999,70.59203169000102,53554.25330904
2023-09-22,00:47:10.000,265,10995836,13445,0,1695343629,13093.93861628,70.62727733999782,53554.19741208001
2023-09-22,00:47:11.000,265,10995793,13445,0,1695343630,13093.945352589995,70.62022820999846,53554.19042496
2023-09-22,00:47:12.000,265,10995849,13285,0,1695343631,13093.91840735,70.62727733999782,53554.19741208001
2023-09-22,00:47:13.000,265,10995863,13605,0,1695343632,13093.93187996999,70.6131790799991,53554.18343784
2023-09-22,00:47:14.000,265,10995860,13525,0,1695343633,13093.99250675999,70.60612994999974,53554.26728328001
2023-09-22,00:47:15.000,265,10995806,13925,0,1695343634,13093.99250675999,70.59203169000102,53554.2393348
2023-09-22,00:47:16.000,265,10995805,13565,0,1695343635,13093.99250675999,70.59203169000102,53554.21837344001
2023-09-22,00:47:17.000,265,10995878,13925,0,1695343636,13093.93187996999,70.5779334300023,53554.2043992
2023-09-22,00:47:18.000,265,10995790,13445,0,1695343637,13093.97229782999,70.56383517000359,53554.21837344001
2023-09-22,00:47:19.000,265,10995834,13405,0,1695343638,13093.95208889999,70.57088430000294,53554.21837344001
2023-09-22,00:47:20.000,265,10995856,14165,0,1695343639,13093.93187996999,70.55678604000423,53554.19042496
2023-09-22,00:47:21.000,265,10995830,13765,0,1695343640,13093.864516869995,70.57088430000294,53554.16946360001
2023-09-22,00:47:22.000,265,10995841,13605,0,1695343641,13093.904934729995,70.53563864999887,53554.19741208001
2023-09-22,00:47:23.000,265,10995811,13765,0,1695343642,13093.93187996999,70.53563864999887,53554.21138632
2023-09-22,00:47:24.000,265,10995782,13885,0,1695343643,13093.91167103999,70.52858951999951,53554.23234768
2023-09-22,00:47:25.000,265,10995863,13485,0,1695343644,13093.904934729995,70.52154039000015,53554.2393348
2023-09-22,00:47:26.000,265,10995829,13605,0,1695343645,13093.77694484,70.45104908999929,53554.08561816
2023-09-22,00:47:27.000,265,10995848,13445,0,1695343646,13093.81062638999,70.42285257000185,53554.14151512
2023-09-22,00:47:28.000,265,10995830,13765,0,1695343647,13093.81062638999,70.38055778999842,53554.16247648
2023-09-22,00:47:29.000,265,10995874,13245,0,1695343648,13093.81062638999,70.38055778999842,53554.2043992
2023-09-22,00:47:30.000,265,10995826,13405,0,1695343649,13093.8173627,70.38055778999842,53554.21138632
2023-09-22,00:47:31.000,265,10995789,13845,0,1695343650,13093.79715377,70.35941040000034,53554.18343784
2023-09-22,00:47:32.000,265,10995846,13805,0,1695343651,13093.74999959999,70.34531214000162,53554.106579520005
2023-09-22,00:47:33.000,265,10995868,14085,0,1695343652,13093.803890079995,70.29596822999883,53554.12754088001
2023-09-22,00:47:34.000,265,10995870,13525,0,1695343653,13093.77020852999,70.29596822999883,53554.16247648
2023-09-22,00:47:35.000,265,10995847,13525,0,1695343654,13093.72979066999,70.27482084000076,53554.106579520005
2023-09-22,00:47:36.000,265,10995860,13765,0,1695343655,13093.702845429994,70.2677717100014,53554.02972120001
2023-09-22,00:47:37.000,265,10995863,13565,0,1695343656,13093.71631805,70.21842779999861,53554.05068256001
2023-09-22,00:47:38.000,265,10995808,13605,0,1695343657,13093.70958173999,70.23957519000396,53554.05068256001
2023-09-22,00:47:39.000,265,10995840,13445,0,1695343658,13093.803890079995,70.15498563000438,53554.120553759996
2023-09-22,00:47:40.000,265,10995822,13565,0,1695343659,13093.783681149995,70.14793649999774,53554.07863104001
2023-09-22,00:47:41.000,265,10995860,13685,0,1695343660,13093.81062638999,70.11269085000094,53554.03670832
2023-09-22,00:47:42.000,265,10995819,13245,0,1695343661,13093.74999959999,70.08449433000351,53554.03670832
2023-09-22,00:47:43.000,265,10995786,13565,0,1695343662,13093.8173627,70.0562978099988,53553.98081136001
2023-09-22,00:47:44.000,265,10995793,13645,0,1695343663,13093.83083531999,70.03515042000072,53554.02273408
2023-09-22,00:47:45.000,265,10995849,13645,0,1695343664,13093.783681149995,70.04924867999944,53553.91792728
2023-09-22,00:47:46.000,265,10995841,14005,0,1695343665,13093.89819842,70.021052160002,53554.02273408
2023-09-22,00:47:47.000,265,10995839,13685,0,1695343666,13093.91840735,69.98580650999793,53554.00177272001
2023-09-22,00:47:48.000,265,10995825,13125,0,1695343667,13093.89819842,69.99990477000392,53554.00177272001
2023-09-22,00:47:49.000,265,10995837,13325,0,1695343668,13093.95882521,69.97170824999921,53553.94587576
2023-09-22,00:47:50.000,265,10995808,13685,0,1695343669,13093.95208889999,70.01400303000264,53553.89696592
2023-09-22,00:47:51.000,265,10995809,13725,0,1695343670,13093.93861628,70.03515042000072,53553.83408184001
2023-09-22,00:47:52.000,265,10995845,13765,0,1695343671,13093.95882521,70.04219955000008,53553.82709472
2023-09-22,00:47:53.000,265,10995837,13765,0,1695343672,13093.99250675999,70.04219955000008,53553.785171999996
2023-09-22,00:47:54.000,265,10995808,13805,0,1695343673,13094.086815099996,70.07039607000479,53553.90395304
2023-09-22,00:47:55.000,265,10995810,13525,0,1695343674,13094.03966093,70.08449433000351,53553.86901744
2023-09-22,00:47:56.000,265,10995845,13925,0,1695343675,13094.05986986,70.06334693999815,53553.889978800005
2023-09-22,00:47:57.000,265,10995812,14005,0,1695343676,13094.093551409991,70.04924867999944,53553.9249144
2023-09-22,00:47:58.000,265,10995789,13645,0,1695343677,13094.10028772,70.0562978099988,53553.91094016001
2023-09-22,00:47:59.000,265,10995832,13445,0,1695343678,13094.133969269991,70.08449433000351,53553.94587576
2023-09-22,00:48:00.000,265,10995792,13645,0,1695343679,13094.214804989992,70.04924867999944,53553.93190152001
2023-09-22,00:48:01.000,265,10995831,13765,0,1695343680,13094.167650819996,70.0562978099988,53553.90395304
2023-09-22,00:48:02.000,265,10995807,13405,0,1695343681,13094.228277609996,70.03515042000072,53553.93190152001
2023-09-22,00:48:03.000,265,10995819,13685,0,1695343682,13094.315849639992,70.03515042000072,53553.97382424
2023-09-22,00:48:04.000,265,10995829,14005,0,1695343683,13094.322585950002,69.99285564000456,53553.9947856
2023-09-22,00:48:05.000,265,10995797,13765,0,1695343684,13094.369740119997,69.95056086000113,53554.008759840006
2023-09-22,00:48:06.000,265,10995837,13765,0,1695343685,13094.356267499992,69.96465911999985,53553.938888640005
2023-09-22,00:48:07.000,265,10995849,13685,0,1695343686,13094.383212740002,69.93646260000241,53553.93190152001
2023-09-22,00:48:08.000,265,10995815,13765,0,1695343687,13094.450575839997,69.90121694999834,53553.96683712
2023-09-22,00:48:09.000,265,10995817,13485,0,1695343688,13094.464048460002,69.88006956000027,53553.97382424
2023-09-22,00:48:10.000,265,10995814,13765,0,1695343689,13094.511202629998,69.86597130000155,53553.987798480004
2023-09-22,00:48:11.000,265,10995830,13525,0,1695343690,13094.497730009993,69.83777478000411,53553.97382424
2023-09-22,00:48:12.000,265,10995846,13445,0,1695343691,13094.551620489998,69.81662738999876,53553.938888640005
2023-09-22,00:48:13.000,265,10995843,13765,0,1695343692,13094.598774659993,69.82367651999812,53553.96683712
2023-09-22,00:48:14.000,265,10995847,13565,0,1695343693,13094.605510969988,69.79548000000068,53553.9249144
2023-09-22,00:48:15.000,265,10995802,13885,0,1695343694,13094.578565729993,69.78138174000196,53553.91792728
2023-09-22,00:48:16.000,265,10995811,13485,0,1695343695,13094.618983589993,69.78138174000196,53553.9249144
2023-09-22,00:48:17.000,265,10995852,13965,0,1695343696,13094.652665139998,69.81662738999876,53553.91792728
2023-09-22,00:48:18.000,265,10995741,13925,0,1695343697,13094.726764549989,69.78843087000132,53554.02273408
2023-09-22,00:48:19.000,265,10995820,13845,0,1695343698,13094.740237169994,69.81662738999876,53554.00177272001
2023-09-22,00:48:20.000,265,10995796,13245,0,1695343699,13094.733500859998,69.83072565000475,53554.01574696
2023-09-22,00:48:21.000,265,10995858,13565,0,1695343700,13094.740237169994,69.83072565000475,53553.98081136001
2023-09-22,00:48:22.000,265,10995817,13365,0,1695343701,13094.679610379993,69.85892217000219,53553.96683712
2023-09-22,00:48:23.000,265,10995826,13525,0,1695343702,13094.693082999998,69.85187304000283,53553.952862879996
2023-09-22,00:48:24.000,265,10995816,13565,0,1695343703,13094.746973479989,69.86597130000155,53553.9947856
2023-09-22,00:48:25.000,265,10995842,13645,0,1695343704,13094.733500859998,69.86597130000155,53553.952862879996
2023-09-22,00:48:26.000,265,10995831,13885,0,1695343705,13094.672874069998,69.92941347000306,53553.952862879996
2023-09-22,00:48:27.000,265,10995839,13765,0,1695343706,13094.672874069998,69.9223643400037,53553.86901744
2023-09-22,00:48:28.000,265,10995825,13645,0,1695343707,13094.767182409989,69.9223643400037,53553.9947856
2023-09-22,00:48:29.000,265,10995851,13605,0,1695343708,13094.746973479989,69.96465911999985,53553.97382424
2023-09-22,00:48:30.000,265,10995823,13525,0,1695343709,13094.713291929998,69.99990477000392,53553.938888640005
2023-09-22,00:48:31.000,265,10995803,13685,0,1695343710,13094.652665139998,69.97875737999857,53553.84805608
2023-09-22,00:48:32.000,265,10995837,13565,0,1695343711,13094.652665139998,69.96465911999985,53553.80613336
2023-09-22,00:48:33.000,265,10995812,13485,0,1695343712,13094.666137759988,69.94351173000177,53553.91792728
2023-09-22,00:48:34.000,265,10995808,13685,0,1695343713,13094.666137759988,69.96465911999985,53553.93190152001
2023-09-22,00:48:35.000,265,10995796,13365,0,1695343714,13094.645928829988,69.94351173000177,53553.8550432
2023-09-22,00:48:36.000,265,10995805,13365,0,1695343715,13094.571829419998,69.91531521000434,53553.820107600004
2023-09-22,00:48:37.000,265,10995882,13605,0,1695343716,13094.652665139998,69.92941347000306,53553.86203032001
2023-09-22,00:48:38.000,265,10995802,13525,0,1695343717,13094.598774659993,69.91531521000434,53553.841068960006
2023-09-22,00:48:39.000,265,10995839,13605,0,1695343718,13094.565093110003,69.93646260000241,53553.93190152001
2023-09-22,00:48:40.000,265,10995843,13525,0,1695343719,13094.517938939993,69.90121694999834,53553.87600456
2023-09-22,00:48:41.000,265,10995822,13805,0,1695343720,13094.430366909997,69.94351173000177,53553.785171999996
2023-09-22,00:48:42.000,265,10995834,13525,0,1695343721,13094.457312149993,69.9082660799977,53553.841068960006
2023-09-22,00:48:43.000,265,10995844,13565,0,1695343722,13094.477521079993,69.85892217000219,53553.88299168001
2023-09-22,00:48:44.000,265,10995800,13765,0,1695343723,13094.443839530002,69.88006956000027,53553.84805608
2023-09-22,00:48:45.000,265,10995822,13645,0,1695343724,13094.396685359992,69.84482391000347,53553.77818488
2023-09-22,00:48:46.000,265,10995828,13925,0,1695343725,13094.315849639992,69.84482391000347,53553.785171999996
2023-09-22,00:48:47.000,265,10995825,13885,0,1695343726,13094.268695469997,69.83777478000411,53553.79914624
2023-09-22,00:48:48.000,265,10995813,13565,0,1695343727,13094.241750230001,69.81662738999876,53553.74324928001
2023-09-22,00:48:49.000,265,10995813,13965,0,1695343728,13094.221541300001,69.85187304000283,53553.79914624
2023-09-22,00:48:50.000,265,10995797,13405,0,1695343729,13094.214804989992,69.82367651999812,53553.84805608
2023-09-22,00:48:51.000,265,10995816,13565,0,1695343730,13094.181123440001,69.82367651999812,53553.73626216
2023-09-22,00:48:52.000,265,10995797,13605,0,1695343731,13094.113760339991,69.84482391000347,53553.68735232
2023-09-22,00:48:53.000,265,10995797,13765,0,1695343732,13094.160914510001,69.84482391000347,53553.75722352
2023-09-22,00:48:54.000,265,10995810,13565,0,1695343733,13094.140705580001,69.83072565000475,53553.68735232
2023-09-22,00:48:55.000,265,10995844,13725,0,1695343734,13094.133969269991,69.86597130000155,53553.73626216
2023-09-22,00:48:56.000,265,10995834,13525,0,1695343735,13094.10028772,69.83072565000475,53553.64542960001
2023-09-22,00:48:57.000,265,10995794,13525,0,1695343736,13094.05986986,69.83777478000411,53553.56857128
2023-09-22,00:48:58.000,265,10995799,13845,0,1695343737,13094.133969269991,69.85187304000283,53553.65940384
2023-09-22,00:48:59.000,265,10995823,13725,0,1695343738,13094.093551409991,69.88006956000027,53553.652416720004
2023-09-22,00:49:00.000,265,10995821,13725,0,1695343739,13094.127232959996,69.86597130000155,53553.70831368
2023-09-22,00:49:01.000,265,10995803,13725,0,1695343740,13094.127232959996,69.86597130000155,53553.63844248
2023-09-22,00:49:02.000,265,10995804,13445,0,1695343741,13094.05313354999,69.8730204300009,53553.58953264
2023-09-22,00:49:03.000,265,10995853,13845,0,1695343742,13094.093551409991,69.85892217000219,53553.61748112001
2023-09-22,00:49:04.000,265,10995826,13565,0,1695343743,13094.10028772,69.84482391000347,53553.61748112001
2023-09-22,00:49:05.000,265,10995828,13725,0,1695343744,13094.10028772,69.86597130000155,53553.61748112001
2023-09-22,00:49:06.000,265,10995807,13685,0,1695343745,13094.10028772,69.90121694999834,53553.603506880005
2023-09-22,00:49:07.000,265,10995859,13445,0,1695343746,13094.086815099996,69.9223643400037,53553.56857128
2023-09-22,00:49:08.000,265,10995812,13845,0,1695343747,13094.113760339991,69.9223643400037,53553.673378080006
2023-09-22,00:49:09.000,265,10995845,13445,0,1695343748,13094.107024029996,69.91531521000434,53553.57555840001
2023-09-22,00:49:10.000,265,10995803,13885,0,1695343749,13094.03292461999,69.93646260000241,53553.58254552
2023-09-22,00:49:11.000,265,10995852,13565,0,1695343750,13094.03966093,69.9223643400037,53553.54760992001
2023-09-22,00:49:12.000,265,10995841,13685,0,1695343751,13093.93187996999,69.93646260000241,53553.435816000005
2023-09-22,00:49:13.000,265,10995798,13485,0,1695343752,13093.95882521,69.97170824999921,53553.505687200006
2023-09-22,00:49:14.000,265,10995825,13485,0,1695343753,13094.03292461999,69.93646260000241,53553.62446824001
2023-09-22,00:49:15.000,265,10995815,13725,0,1695343754,13093.99924307,69.9223643400037,53553.652416720004
2023-09-22,00:49:16.000,265,10995831,13365,0,1695343755,13093.945352589995,69.94351173000177,53553.64542960001
2023-09-22,00:49:17.000,265,10995802,13605,0,1695343756,13093.87125317999,69.94351173000177,53553.54760992001
2023-09-22,00:49:18.000,265,10995806,13605,0,1695343757,13093.87798949,69.92941347000306,53553.57555840001
2023-09-22,00:49:19.000,265,10995860,13485,0,1695343758,13093.824099009995,69.89416781999898,53553.54760992001
2023-09-22,00:49:20.000,265,10995830,13405,0,1695343759,13093.8173627,69.85187304000283,53553.58254552
2023-09-22,00:49:21.000,265,10995846,13565,0,1695343760,13093.803890079995,69.86597130000155,53553.57555840001
2023-09-22,00:49:22.000,265,10995791,13845,0,1695343761,13093.72979066999,69.83777478000411,53553.59651976001
2023-09-22,00:49:23.000,265,10995821,13925,0,1695343762,13093.72979066999,69.80252913000004,53553.58953264
2023-09-22,00:49:24.000,265,10995821,13565,0,1695343763,13093.68937280999,69.75318522000453,53553.610494
2023-09-22,00:49:25.000,265,10995833,13405,0,1695343764,13093.662427569994,69.71793957000045,53553.58254552
2023-09-22,00:49:26.000,265,10995795,13885,0,1695343765,13093.62874601999,69.73203782999917,53553.58953264
2023-09-22,00:49:27.000,265,10995819,13645,0,1695343766,13093.554646609999,69.73203782999917,53553.5406228
2023-09-22,00:49:28.000,265,10995809,13645,0,1695343767,13093.534437679999,69.69679218000238,53553.49171296
2023-09-22,00:49:29.000,265,10995841,13405,0,1695343768,13093.527701369989,69.70384131000174,53553.54760992001
2023-09-22,00:49:30.000,265,10995827,13805,0,1695343769,13093.547910299989,69.72498869999981,53553.49171296
2023-09-22,00:49:31.000,265,10995845,13605,0,1695343770,13093.541173989994,69.74613608999789,53553.4707516
2023-09-22,00:49:32.000,265,10995843,13605,0,1695343771,13093.494019819998,69.73908695999853,53553.44280312
2023-09-22,00:49:33.000,265,10995797,13605,0,1695343772,13093.568119229989,69.75318522000453,53553.46376448
2023-09-22,00:49:34.000,265,10995844,13565,0,1695343773,13093.541173989994,69.73203782999917,53553.42184176
2023-09-22,00:49:35.000,265,10995799,13565,0,1695343774,13093.527701369989,69.76728348000324,53553.42184176
2023-09-22,00:49:36.000,265,10995831,13525,0,1695343775,13093.467074579989,69.7743326100026,53553.32402208
2023-09-22,00:49:37.000,265,10995837,13765,0,1695343776,13093.500756129994,69.78843087000132,53553.386906160005
2023-09-22,00:49:38.000,265,10995809,13685,0,1695343777,13093.568119229989,69.78843087000132,53553.46376448
2023-09-22,00:49:39.000,265,10995833,13765,0,1695343778,13093.568119229989,69.78138174000196,53553.49870008001
2023-09-22,00:49:40.000,265,10995855,13805,0,1695343779,13093.574855539999,69.8095782599994,53553.4707516
2023-09-22,00:49:41.000,265,10995820,13445,0,1695343780,13093.561382919994,69.79548000000068,53553.41485464
2023-09-22,00:49:42.000,265,10995868,13645,0,1695343781,13093.507492439989,69.84482391000347,53553.32402208
2023-09-22,00:49:43.000,265,10995847,13405,0,1695343782,13093.534437679999,69.84482391000347,53553.32402208
2023-09-22,00:49:44.000,265,10995801,13565,0,1695343783,13093.561382919994,69.8730204300009,53553.37293192
2023-09-22,00:49:45.000,265,10995809,13765,0,1695343784,13093.534437679999,69.83777478000411,53553.33100920001
2023-09-22,00:49:46.000,265,10995836,14005,0,1695343785,13093.507492439989,69.8730204300009,53553.31004784001
2023-09-22,00:49:47.000,265,10995851,13645,0,1695343786,13093.554646609999,69.84482391000347,53553.33100920001
2023-09-22,00:49:48.000,265,10995804,13765,0,1695343787,13093.568119229989,69.81662738999876,53553.317034960004
2023-09-22,00:49:49.000,265,10995802,13765,0,1695343788,13093.601800779994,69.83072565000475,53553.337996320006
2023-09-22,00:49:50.000,265,10995838,13645,0,1695343789,13093.581591849994,69.85892217000219,53553.28908648001
2023-09-22,00:49:51.000,265,10995831,13445,0,1695343790,13093.541173989994,69.82367651999812,53553.317034960004
2023-09-22,00:49:52.000,265,10995827,13525,0,1695343791,13093.480547199993,69.80252913000004,53553.2262024
2023-09-22,00:49:53.000,265,10995830,13725,0,1695343792,13093.473810889998,69.83072565000475,53553.24716376
2023-09-22,00:49:54.000,265,10995831,13445,0,1695343793,13093.426656719988,69.83072565000475,53553.24017664001
2023-09-22,00:49:55.000,265,10995893,13645,0,1695343794,13093.520965059994,69.83072565000475,53553.30306072
2023-09-22,00:49:56.000,265,10995839,13525,0,1695343795,13093.507492439989,69.74613608999789,53553.37991904001
2023-09-22,00:49:57.000,265,10995842,13525,0,1695343796,13093.487283509989,69.72498869999981,53553.317034960004
2023-09-22,00:49:58.000,265,10995809,13565,0,1695343797,13093.507492439989,69.7108904400011,53553.2960736
2023-09-22,00:49:59.000,265,10995852,13685,0,1695343798,13093.426656719988,69.78138174000196,53553.26113800001
2023-09-22,00:50:00.000,265,10995802,13325,0,1695343799,13093.433393029998,69.73908695999853,53553.28209936001
2023-09-22,00:50:01.000,265,10995813,14005,0,1695343800,13093.419920409993,69.74613608999789,53553.27511224
2023-09-22,00:50:02.000,265,10995835,13485,0,1695343801,13093.413184099998,69.7743326100026,53553.27511224
2023-09-22,00:50:03.000,265,10995853,13765,0,1695343802,13093.433393029998,69.71793957000045,53553.31004784001
2023-09-22,00:50:04.000,265,10995803,13885,0,1695343803,13093.467074579989,69.66859565999766,53553.32402208
2023-09-22,00:50:05.000,265,10995825,13525,0,1695343804,13093.467074579989,69.7108904400011,53553.30306072
2023-09-22,00:50:06.000,265,10995841,13685,0,1695343805,13093.419920409993,69.68974305000302,53553.27511224
2023-09-22,00:50:07.000,265,10995829,13725,0,1695343806,13093.433393029998,69.6756447900043,53553.27511224
2023-09-22,00:50:08.000,265,10995820,13605,0,1695343807,13093.446865649988,69.6615465299983,53553.27511224
2023-09-22,00:50:09.000,265,10995819,13565,0,1695343808,13093.433393029998,69.6615465299983,53553.2960736
2023-09-22,00:50:10.000,265,10995834,13405,0,1695343809,13093.473810889998,69.68269392000366,53553.28209936001
2023-09-22,00:50:11.000,265,10995844,13605,0,1695343810,13093.460338269993,69.63335001000087,53553.24017664001
2023-09-22,00:50:12.000,265,10995840,13245,0,1695343811,13093.446865649988,69.61925175000215,53553.2960736
2023-09-22,00:50:13.000,265,10995833,13685,0,1695343812,13093.446865649988,69.62630088000151,53553.25415088
2023-09-22,00:50:14.000,265,10995799,13605,0,1695343813,13093.446865649988,69.60515349000343,53553.26113800001
2023-09-22,00:50:15.000,265,10995825,13805,0,1695343814,13093.413184099998,69.64039914000023,53553.28209936001
2023-09-22,00:50:16.000,265,10995881,13645,0,1695343815,13093.392975169998,69.59810436000407,53553.2262024
2023-09-22,00:50:17.000,265,10995837,13485,0,1695343816,13093.386238859988,69.61220262000279,53553.24017664001
2023-09-22,00:50:18.000,265,10995853,13405,0,1695343817,13093.446865649988,69.61925175000215,53553.24017664001
2023-09-22,00:50:19.000,265,10995862,13765,0,1695343818,13093.440129339993,69.58400609999808,53553.268125120005
2023-09-22,00:50:20.000,265,10995842,13805,0,1695343819,13093.399711479993,69.60515349000343,53553.26113800001
2023-09-22,00:50:21.000,265,10995817,14005,0,1695343820,13093.399711479993,69.62630088000151,53553.24716376
2023-09-22,00:50:22.000,265,10995854,13685,0,1695343821,13093.359293619993,69.64744826999959,53553.19825392
2023-09-22,00:50:23.000,265,10995799,13605,0,1695343822,13093.318875759993,69.65449739999895,53553.20524104
2023-09-22,00:50:24.000,265,10995841,13525,0,1695343823,13093.379502549993,69.68974305000302,53553.21222816001
2023-09-22,00:50:25.000,265,10995871,13485,0,1695343824,13093.372766239998,69.69679218000238,53553.21222816001
2023-09-22,00:50:26.000,265,10995892,13725,0,1695343825,13093.366029929988,69.70384131000174,53553.219215280005
2023-09-22,00:50:27.000,265,10995799,13925,0,1695343826,13093.359293619993,69.76023435000388,53553.19126680001
2023-09-22,00:50:28.000,265,10995847,13605,0,1695343827,13093.399711479993,69.75318522000453,53553.268125120005
2023-09-22,00:50:29.000,265,10995830,13965,0,1695343828,13093.352557309998,69.78843087000132,53553.268125120005
2023-09-22,00:50:30.000,265,10995825,13365,0,1695343829,13093.352557309998,69.78843087000132,53553.2262024
2023-09-22,00:50:31.000,265,10995817,13445,0,1695343830,13093.264985280002,69.83072565000475,53553.2262024
2023-09-22,00:50:32.000,265,10995819,13925,0,1695343831,13093.264985280002,69.85187304000283,53553.170305440006
2023-09-22,00:50:33.000,265,10995828,13245,0,1695343832,13093.298666829993,69.9223643400037,53553.18427968
2023-09-22,00:50:34.000,265,10995820,13245,0,1695343833,13093.366029929988,69.9223643400037,53553.25415088
2023-09-22,00:50:35.000,265,10995832,13525,0,1695343834,13093.392975169998,69.95760999000049,53553.27511224
2023-09-22,00:50:36.000,265,10995859,13525,0,1695343835,13093.453601959998,69.96465911999985,53553.24716376
2023-09-22,00:50:37.000,265,10995819,13765,0,1695343836,13093.433393029998,69.99990477000392,53553.19126680001
2023-09-22,00:50:38.000,265,10995843,13925,0,1695343837,13093.507492439989,69.97170824999921,53553.20524104
2023-09-22,00:50:39.000,265,10995834,13485,0,1695343838,13093.500756129994,70.03515042000072,53553.21222816001
2023-09-22,00:50:40.000,265,10995813,13445,0,1695343839,13093.547910299989,70.00695390000328,53553.170305440006
2023-09-22,00:50:41.000,265,10995831,13525,0,1695343840,13093.527701369989,70.09859259000223,53553.11440848001
2023-09-22,00:50:42.000,265,10995814,13725,0,1695343841,13093.60853708999,70.08449433000351,53553.13536984
2023-09-22,00:50:43.000,265,10995818,14005,0,1695343842,13093.68937280999,70.11269085000094,53553.17729256
2023-09-22,00:50:44.000,265,10995786,13565,0,1695343843,13093.743263289995,70.06334693999815,53553.20524104
2023-09-22,00:50:45.000,265,10995858,13525,0,1695343844,13093.71631805,70.12678910999966,53553.16331832001
2023-09-22,00:50:46.000,265,10995818,13445,0,1695343845,13093.77020852999,70.09859259000223,53553.16331832001
2023-09-22,00:50:47.000,265,10995858,13365,0,1695343846,13093.743263289995,70.12678910999966,53553.07947288
2023-09-22,00:50:48.000,265,10995831,13525,0,1695343847,13093.783681149995,70.09859259000223,53553.08646
2023-09-22,00:50:49.000,265,10995837,13725,0,1695343848,13093.763472219995,70.13383823999902,53553.17729256
2023-09-22,00:50:50.000,265,10995826,13845,0,1695343849,13093.824099009995,70.12678910999966,53553.12838272
2023-09-22,00:50:51.000,265,10995842,13765,0,1695343850,13093.79041745999,70.1197399800003,53553.149344080004
2023-09-22,00:50:52.000,265,10995814,13605,0,1695343851,13093.803890079995,70.08449433000351,53553.18427968
2023-09-22,00:50:53.000,265,10995801,13605,0,1695343852,13093.85104424999,70.10564172000159,53553.21222816001
2023-09-22,00:50:54.000,265,10995858,13485,0,1695343853,13093.81062638999,70.09859259000223,53553.16331832001
2023-09-22,00:50:55.000,265,10995847,13285,0,1695343854,13093.763472219995,70.09859259000223,53553.1563312
2023-09-22,00:50:56.000,265,10995844,13445,0,1695343855,13093.72979066999,70.09859259000223,53553.14235696001
2023-09-22,00:50:57.000,265,10995875,13725,0,1695343856,13093.71631805,70.10564172000159,53553.13536984
2023-09-22,00:50:58.000,265,10995908,13605,0,1695343857,13093.75673591,70.1197399800003,53553.19126680001
2023-09-22,00:50:59.000,265,10995831,13565,0,1695343858,13093.74999959999,70.09859259000223,53553.20524104
2023-09-22,00:51:00.000,265,10995802,13765,0,1695343859,13093.783681149995,70.11269085000094,53553.21222816001
2023-09-22,00:51:01.000,265,10995864,13605,0,1695343860,13093.77694484,70.10564172000159,53553.24017664001
2023-09-22,00:51:02.000,265,10995854,13765,0,1695343861,13093.723054359994,70.17613302000245,53553.12838272
2023-09-22,00:51:03.000,265,10995812,13685,0,1695343862,13093.70958173999,70.1690838900031,53553.20524104
2023-09-22,00:51:04.000,265,10995861,13765,0,1695343863,13093.79041745999,70.17613302000245,53553.23318952
2023-09-22,00:51:05.000,265,10995844,13605,0,1695343864,13093.79041745999,70.15498563000438,53553.219215280005
2023-09-22,00:51:06.000,265,10995819,13765,0,1695343865,13093.81062638999,70.21137866999925,53553.14235696001
2023-09-22,00:51:07.000,265,10995861,13925,0,1695343866,13093.83083531999,70.18318215000181,53553.16331832001
2023-09-22,00:51:08.000,265,10995886,13605,0,1695343867,13093.95208889999,70.20432953999989,53553.1563312
2023-09-22,00:51:09.000,265,10995831,13845,0,1695343868,13093.95882521,70.20432953999989,53553.18427968
2023-09-22,00:51:10.000,265,10995817,13485,0,1695343869,13094.019452,70.22547692999797,53553.12838272
2023-09-22,00:51:11.000,265,10995807,13725,0,1695343870,13094.026188309996,70.18318215000181,53553.14235696001
2023-09-22,00:51:12.000,265,10995842,13405,0,1695343871,13094.05986986,70.2325260600046,53553.14235696001
2023-09-22,00:51:13.000,265,10995828,13365,0,1695343872,13094.08007879,70.2325260600046,53553.12139560001
2023-09-22,00:51:14.000,265,10995841,13885,0,1695343873,13094.167650819996,70.19023128000117,53553.11440848001
2023-09-22,00:51:15.000,265,10995848,13965,0,1695343874,13094.255222849992,70.16203476000373,53553.219215280005
2023-09-22,00:51:16.000,265,10995860,13725,0,1695343875,13094.282168090002,70.15498563000438,53553.170305440006
2023-09-22,00:51:17.000,265,10995913,13765,0,1695343876,13094.329322259997,70.15498563000438,53553.1563312
2023-09-22,00:51:18.000,265,10995855,13725,0,1695343877,13094.336058569992,70.07744520000415,53553.1563312
2023-09-22,00:51:19.000,265,10995817,13685,0,1695343878,13094.282168090002,70.09859259000223,53553.100434240005
2023-09-22,00:51:20.000,265,10995824,13445,0,1695343879,13094.363003810002,70.10564172000159,53553.08646
2023-09-22,00:51:21.000,265,10995816,13525,0,1695343880,13094.315849639992,70.08449433000351,53553.14235696001
2023-09-22,00:51:22.000,265,10995780,13765,0,1695343881,13094.349531189997,70.08449433000351,53553.19126680001
2023-09-22,00:51:23.000,265,10995846,13925,0,1695343882,13094.389949049997,70.06334693999815,53553.21222816001
2023-09-22,00:51:24.000,265,10995819,13645,0,1695343883,13094.376476429992,70.06334693999815,53553.219215280005
2023-09-22,00:51:25.000,265,10995877,13565,0,1695343884,13094.342794880002,70.04924867999944,53553.21222816001
2023-09-22,00:51:26.000,265,10995830,13565,0,1695343885,13094.282168090002,70.04924867999944,53553.12139560001
2023-09-22,00:51:27.000,265,10995829,13725,0,1695343886,13094.261959160001,70.01400303000264,53553.20524104
2023-09-22,00:51:28.000,265,10995847,13445,0,1695343887,13094.302377020002,70.01400303000264,53553.219215280005
2023-09-22,00:51:29.000,265,10995831,13605,0,1695343888,13094.248486539997,70.02810129000136,53553.2262024
2023-09-22,00:51:30.000,265,10995840,13485,0,1695343889,13094.261959160001,70.021052160002,53553.19126680001
2023-09-22,00:51:31.000,265,10995869,13645,0,1695343890,13094.255222849992,69.99285564000456,53553.2262024
2023-09-22,00:51:32.000,265,10995817,13605,0,1695343891,13094.208068679996,69.97875737999857,53553.16331832001
2023-09-22,00:51:33.000,265,10995791,13285,0,1695343892,13094.309113329997,70.00695390000328,53553.24017664001
2023-09-22,00:51:34.000,265,10995826,13525,0,1695343893,13094.248486539997,69.98580650999793,53553.11440848001
2023-09-22,00:51:35.000,265,10995821,13365,0,1695343894,13094.288904399997,70.00695390000328,53553.17729256
2023-09-22,00:51:36.000,265,10995858,13685,0,1695343895,13094.214804989992,70.021052160002,53553.10742136
2023-09-22,00:51:37.000,265,10995837,13605,0,1695343896,13094.329322259997,70.021052160002,53553.20524104
2023-09-22,00:51:38.000,265,10995824,13765,0,1695343897,13094.356267499992,70.02810129000136,53553.100434240005
2023-09-22,00:51:39.000,265,10995771,13885,0,1695343898,13094.363003810002,70.02810129000136,53553.1563312
2023-09-22,00:51:40.000,265,10995858,13405,0,1695343899,13094.430366909997,70.021052160002,53553.13536984
2023-09-22,00:51:41.000,265,10995805,13565,0,1695343900,13094.464048460002,70.01400303000264,53553.16331832001
2023-09-22,00:51:42.000,265,10995832,13765,0,1695343901,13094.416894289992,70.04924867999944,53553.04453728001
2023-09-22,00:51:43.000,265,10995822,13525,0,1695343902,13094.477521079993,70.04219955000008,53553.07947288
2023-09-22,00:51:44.000,265,10995822,13645,0,1695343903,13094.511202629998,70.06334693999815,53553.10742136
2023-09-22,00:51:45.000,265,10995828,13645,0,1695343904,13094.511202629998,70.021052160002,53553.12838272
2023-09-22,00:51:46.000,265,10995819,13405,0,1695343905,13094.524675250002,70.01400303000264,53553.07248576001
2023-09-22,00:51:47.000,265,10995824,13845,0,1695343906,13094.511202629998,69.99285564000456,53553.16331832001
2023-09-22,00:51:48.000,265,10995864,13885,0,1695343907,13094.538147869993,70.02810129000136,53553.10742136
2023-09-22,00:51:49.000,265,10995849,13845,0,1695343908,13094.531411559998,70.00695390000328,53553.08646
2023-09-22,00:51:50.000,265,10995802,13845,0,1695343909,13094.504466320002,69.99285564000456,53553.0165888
2023-09-22,00:51:51.000,265,10995807,13845,0,1695343910,13094.490993699997,69.96465911999985,53553.051524400005
2023-09-22,00:51:52.000,265,10995822,13485,0,1695343911,13094.416894289992,69.95760999000049,53552.981653200004
2023-09-22,00:51:53.000,265,10995851,13445,0,1695343912,13094.369740119997,69.88711868999962,53553.06549864
2023-09-22,00:51:54.000,265,10995809,13885,0,1695343913,13094.396685359992,69.86597130000155,53553.02357592001
2023-09-22,00:51:55.000,265,10995851,13565,0,1695343914,13094.376476429992,69.84482391000347,53553.04453728001
2023-09-22,00:51:56.000,265,10995832,13925,0,1695343915,13094.282168090002,69.82367651999812,53552.99562744001
2023-09-22,00:51:57.000,265,10995871,13685,0,1695343916,13094.194596059991,69.82367651999812,53552.90479488001
2023-09-22,00:51:58.000,265,10995848,13805,0,1695343917,13094.208068679996,69.83777478000411,53552.932743360005
2023-09-22,00:51:59.000,265,10995830,13765,0,1695343918,13094.167650819996,69.79548000000068,53552.932743360005
2023-09-22,00:52:00.000,265,10995854,13565,0,1695343919,13094.107024029996,69.79548000000068,53552.91876912
2023-09-22,00:52:01.000,265,10995788,13565,0,1695343920,13094.03292461999,69.75318522000453,53552.92575624001
2023-09-22,00:52:02.000,265,10995867,13925,0,1695343921,13093.97903414,69.74613608999789,53552.86287216
2023-09-22,00:52:03.000,265,10995839,13845,0,1695343922,13093.99924307,69.71793957000045,53552.96069184
2023-09-22,00:52:04.000,265,10995867,13845,0,1695343923,13093.945352589995,69.75318522000453,53552.883833520005
2023-09-22,00:52:05.000,265,10995864,13805,0,1695343924,13093.89819842,69.7108904400011,53552.87684640001
2023-09-22,00:52:06.000,265,10995821,13725,0,1695343925,13093.803890079995,69.75318522000453,53552.813962320004
2023-09-22,00:52:07.000,265,10995895,13605,0,1695343926,13093.783681149995,69.71793957000045,53552.78601384001
2023-09-22,00:52:08.000,265,10995867,13285,0,1695343927,13093.72979066999,69.74613608999789,53552.883833520005
2023-09-22,00:52:09.000,265,10995863,13485,0,1695343928,13093.68937280999,69.73908695999853,53552.79998808
2023-09-22,00:52:10.000,265,10995817,13565,0,1695343929,13093.662427569994,69.78138174000196,53552.77902672001
2023-09-22,00:52:11.000,265,10995820,13925,0,1695343930,13093.595064469999,69.74613608999789,53552.79300096
2023-09-22,00:52:12.000,265,10995820,13925,0,1695343931,13093.541173989994,69.78843087000132,53552.72312976
2023-09-22,00:52:13.000,265,10995871,13605,0,1695343932,13093.554646609999,69.76728348000324,53552.716142640005
2023-09-22,00:52:14.000,265,10995850,14245,0,1695343933,13093.507492439989,69.78138174000196,53552.7021684
2023-09-22,00:52:15.000,265,10995836,13685,0,1695343934,13093.460338269993,69.73908695999853,53552.68819416001
2023-09-22,00:52:16.000,265,10995869,13205,0,1695343935,13093.419920409993,69.76728348000324,53552.562426
2023-09-22,00:52:17.000,265,10995847,13285,0,1695343936,13093.386238859988,69.73203782999917,53552.548451760005
2023-09-22,00:52:18.000,265,10995853,13525,0,1695343937,13093.392975169998,69.8095782599994,53552.72312976
2023-09-22,00:52:19.000,265,10995821,13325,0,1695343938,13093.339084689993,69.76023435000388,53552.72312976
2023-09-22,00:52:20.000,265,10995842,13645,0,1695343939,13093.325612070003,69.71793957000045,53552.63928432001
2023-09-22,00:52:21.000,265,10995888,13525,0,1695343940,13093.244776350002,69.7108904400011,53552.63928432001
2023-09-22,00:52:22.000,265,10995822,13685,0,1695343941,13093.130259079997,69.69679218000238,53552.57640024
2023-09-22,00:52:23.000,265,10995887,13805,0,1695343942,13093.116786459992,69.68974305000302,53552.53447752
2023-09-22,00:52:24.000,265,10995847,13325,0,1695343943,13093.110050149997,69.69679218000238,53552.58338736
2023-09-22,00:52:25.000,265,10995910,13685,0,1695343944,13093.083104910002,69.6615465299983,53552.55543888
2023-09-22,00:52:26.000,265,10995861,13605,0,1695343945,13093.002269190001,69.61925175000215,53552.52050328001
2023-09-22,00:52:27.000,265,10995846,13605,0,1695343946,13093.015741809992,69.5276130600032,53552.429670720005
2023-09-22,00:52:28.000,265,10995839,13645,0,1695343947,13092.894488229991,69.5276130600032,53552.387748
2023-09-22,00:52:29.000,265,10995866,13485,0,1695343948,13092.961851330001,69.49236740999913,53552.46460632
2023-09-22,00:52:30.000,265,10995871,13805,0,1695343949,13092.928169779996,69.47826915000041,53552.36678664
2023-09-22,00:52:31.000,265,10995847,13725,0,1695343950,13092.867542989996,69.49236740999913,53552.35979952
2023-09-22,00:52:32.000,265,10995845,13605,0,1695343951,13092.79344357999,69.49941653999849,53552.32486392001
2023-09-22,00:52:33.000,265,10995846,13685,0,1695343952,13092.80017989,69.49236740999913,53552.33883816
2023-09-22,00:52:34.000,265,10995813,13445,0,1695343953,13092.77323464999,69.49941653999849,53552.29691544
2023-09-22,00:52:35.000,265,10995867,13725,0,1695343954,13092.79344357999,69.47826915000041,53552.30390256001
2023-09-22,00:52:36.000,265,10995819,13525,0,1695343955,13092.847334059996,69.45007263000298,53552.387748
2023-09-22,00:52:37.000,265,10995822,13525,0,1695343956,13092.82038882,69.42187610999827,53552.2480056
2023-09-22,00:52:38.000,265,10995817,13565,0,1695343957,13092.7395531,69.45712176000234,53552.143198800004
2023-09-22,00:52:39.000,265,10995883,13365,0,1695343958,13092.77997096,69.42187610999827,53552.213070000005
2023-09-22,00:52:40.000,265,10995861,13565,0,1695343959,13092.766498339995,69.43597437000426,53552.24101848
2023-09-22,00:52:41.000,265,10995835,13485,0,1695343960,13092.75976203,69.4289252400049,53552.15717304001
2023-09-22,00:52:42.000,265,10995846,13485,0,1695343961,13092.73281678999,69.44302350000362,53552.1781344
2023-09-22,00:52:43.000,265,10995859,13845,0,1695343962,13092.81365250999,69.44302350000362,53552.24101848
2023-09-22,00:52:44.000,265,10995841,13805,0,1695343963,13092.847334059996,69.44302350000362,53552.28992832
2023-09-22,00:52:45.000,265,10995828,13885,0,1695343964,13092.83386143999,69.4289252400049,53552.18512152001
2023-09-22,00:52:46.000,265,10995819,13885,0,1695343965,13092.82038882,69.42187610999827,53552.1781344
2023-09-22,00:52:47.000,265,10995813,13765,0,1695343966,13092.80017989,69.45007263000298,53552.13621168001
2023-09-22,00:52:48.000,265,10995858,13685,0,1695343967,13092.80017989,69.39367959000083,53552.05236624
2023-09-22,00:52:49.000,265,10995830,13405,0,1695343968,13092.827125129996,69.4148269799989,53552.12223744
2023-09-22,00:52:50.000,265,10995837,13605,0,1695343969,13092.86080668,69.42187610999827,53552.17114728
2023-09-22,00:52:51.000,265,10995862,13925,0,1695343970,13092.827125129996,69.37253220000275,53552.05236624
2023-09-22,00:52:52.000,265,10995835,13765,0,1695343971,13092.806916199996,69.44302350000362,53552.045379120005
2023-09-22,00:52:53.000,265,10995856,13325,0,1695343972,13092.827125129996,69.45712176000234,53552.06634048001
2023-09-22,00:52:54.000,265,10995830,13325,0,1695343973,13092.806916199996,69.44302350000362,53552.05935336
2023-09-22,00:52:55.000,265,10995840,13525,0,1695343974,13092.77323464999,69.45007263000298,53552.045379120005
2023-09-22,00:52:56.000,265,10995847,13405,0,1695343975,13092.766498339995,69.43597437000426,53551.88467536
2023-09-22,00:52:57.000,265,10995826,13645,0,1695343976,13092.75976203,69.44302350000362,53551.89166248
2023-09-22,00:52:58.000,265,10995824,13445,0,1695343977,13092.81365250999,69.45712176000234,53551.96852080001
2023-09-22,00:52:59.000,265,10995813,13565,0,1695343978,13092.88101561,69.49236740999913,53552.08730184001
2023-09-22,00:53:00.000,265,10995829,13685,0,1695343979,13092.867542989996,69.51351480000449,53552.10127608
2023-09-22,00:53:01.000,265,10995845,13685,0,1695343980,13092.907960849996,69.55580958000064,53552.03839200001
2023-09-22,00:53:02.000,265,10995822,13445,0,1695343981,13092.854070369991,69.53466219000256,53551.96852080001
2023-09-22,00:53:03.000,265,10995817,13325,0,1695343982,13092.86080668,69.54171132000192,53551.926598080005
2023-09-22,00:53:04.000,265,10995835,13405,0,1695343983,13092.941642400001,69.45007263000298,53551.94755944001
2023-09-22,00:53:05.000,265,10995834,13565,0,1695343984,13092.961851330001,69.53466219000256,53551.94755944001
2023-09-22,00:53:06.000,265,10995846,13525,0,1695343985,13093.009005499996,69.59105523000471,53551.9335852
2023-09-22,00:53:07.000,265,10995843,13805,0,1695343986,13093.069632289997,69.47122002000106,53551.9335852
2023-09-22,00:53:08.000,265,10995838,13445,0,1695343987,13093.150468009997,69.43597437000426,53551.975507920004
2023-09-22,00:53:09.000,265,10995852,13965,0,1695343988,13093.217831109992,69.45007263000298,53551.926598080005
2023-09-22,00:53:10.000,265,10995856,13725,0,1695343989,13093.224567420002,69.44302350000362,53551.96153368
2023-09-22,00:53:11.000,265,10995811,13405,0,1695343990,13093.244776350002,69.43597437000426,53551.91961096001
2023-09-22,00:53:12.000,265,10995822,13685,0,1695343991,13093.264985280002,69.42187610999827,53551.87070112001
2023-09-22,00:53:13.000,265,10995856,13765,0,1695343992,13093.339084689993,69.45007263000298,53552.01743064001
2023-09-22,00:53:14.000,265,10995830,13485,0,1695343993,13093.399711479993,69.42187610999827,53551.90563672
2023-09-22,00:53:15.000,265,10995845,13885,0,1695343994,13093.413184099998,69.40777784999955,53551.96852080001
2023-09-22,00:53:16.000,265,10995840,13725,0,1695343995,13093.426656719988,69.39367959000083,53551.877688240005
2023-09-22,00:53:17.000,265,10995851,13605,0,1695343996,13093.500756129994,69.37958133000211,53551.96153368
2023-09-22,00:53:18.000,265,10995807,13605,0,1695343997,13093.487283509989,69.35843394000403,53551.975507920004
2023-09-22,00:53:19.000,265,10995849,13525,0,1695343998,13093.534437679999,69.2808935100038,53551.94057232001
2023-09-22,00:53:20.000,265,10995882,13445,0,1695343999,13093.547910299989,69.30204090000188,53551.94057232001
2023-09-22,00:53:21.000,265,10995854,13485,0,1695344000,13093.527701369989,69.27384438000445,53551.9335852
2023-09-22,00:53:22.000,265,10995866,13725,0,1695344001,13093.568119229989,69.25974611999845,53551.91262384
2023-09-22,00:53:23.000,265,10995848,13765,0,1695344002,13093.64895494999,69.25974611999845,53551.96852080001
2023-09-22,00:53:24.000,265,10995857,13445,0,1695344003,13093.601800779994,69.23859873000038,53551.96153368
2023-09-22,00:53:25.000,265,10995863,13405,0,1695344004,13093.581591849994,69.25974611999845,53552.01044352
2023-09-22,00:53:26.000,265,10995826,13285,0,1695344005,13093.527701369989,69.18220568999823,53551.90563672
2023-09-22,00:53:27.000,265,10995813,13685,0,1695344006,13093.547910299989,69.16105830000015,53551.95454656
2023-09-22,00:53:28.000,265,10995815,13605,0,1695344007,13093.581591849994,69.18925482000486,53551.94057232001
2023-09-22,00:53:29.000,265,10995859,13405,0,1695344008,13093.635482329999,69.16810742999951,53551.96852080001
2023-09-22,00:53:30.000,265,10995843,13765,0,1695344009,13093.615273399999,69.20335308000358,53551.94057232001
2023-09-22,00:53:31.000,265,10995822,13685,0,1695344010,13093.655691259999,69.20335308000358,53551.95454656
2023-09-22,00:53:32.000,265,10995859,13685,0,1695344011,13093.64895494999,69.20335308000358,53551.96852080001
2023-09-22,00:53:33.000,265,10995862,13605,0,1695344012,13093.642218639994,69.23154960000102,53551.85672688
2023-09-22,00:53:34.000,265,10995878,13725,0,1695344013,13093.71631805,69.23154960000102,53551.9335852
2023-09-22,00:53:35.000,265,10995833,13605,0,1695344014,13093.702845429994,69.23154960000102,53551.91961096001
2023-09-22,00:53:36.000,265,10995852,13245,0,1695344015,13093.77020852999,69.23154960000102,53551.96153368
2023-09-22,00:53:37.000,265,10995847,13485,0,1695344016,13093.783681149995,69.2174513400023,53551.926598080005
2023-09-22,00:53:38.000,265,10995838,13685,0,1695344017,13093.83083531999,69.24564785999974,53551.926598080005
2023-09-22,00:53:39.000,265,10995838,13805,0,1695344018,13093.85778056,69.22450047000166,53551.89864960001
2023-09-22,00:53:40.000,265,10995876,13645,0,1695344019,13093.93861628,69.20335308000358,53551.96852080001
2023-09-22,00:53:41.000,265,10995882,13725,0,1695344020,13094.03966093,69.21040221000294,53552.01743064001
2023-09-22,00:53:42.000,265,10995870,13725,0,1695344021,13093.99250675999,69.21040221000294,53551.877688240005
2023-09-22,00:53:43.000,265,10995878,13405,0,1695344022,13094.05313354999,69.18220568999823,53551.89166248
2023-09-22,00:53:44.000,265,10995812,13605,0,1695344023,13094.133969269991,69.16105830000015,53551.94057232001
2023-09-22,00:53:45.000,265,10995840,13445,0,1695344024,13094.147441889996,69.11171439000464,53551.96153368
2023-09-22,00:53:46.000,265,10995801,13725,0,1695344025,13094.187859749996,69.14696004000143,53551.96852080001
2023-09-22,00:53:47.000,265,10995822,13445,0,1695344026,13094.235013919992,69.104665259998,53551.975507920004
2023-09-22,00:53:48.000,265,10995811,13605,0,1695344027,13094.261959160001,69.08351786999992,53552.03140488
2023-09-22,00:53:49.000,265,10995845,13325,0,1695344028,13094.261959160001,69.07646874000056,53551.98948216001
2023-09-22,00:53:50.000,265,10995864,13485,0,1695344029,13094.275431779992,69.05532135000249,53552.03839200001
2023-09-22,00:53:51.000,265,10995833,13405,0,1695344030,13094.288904399997,69.04122309000377,53552.06634048001
2023-09-22,00:53:52.000,265,10995871,13285,0,1695344031,13094.282168090002,69.06237048000185,53551.98249504
2023-09-22,00:53:53.000,265,10995897,13245,0,1695344032,13094.288904399997,69.06237048000185,53552.0034564
2023-09-22,00:53:54.000,265,10995882,13685,0,1695344033,13094.349531189997,69.04827222000313,53552.11525032001
2023-09-22,00:53:55.000,265,10995837,13405,0,1695344034,13094.349531189997,69.01302656999906,53552.13621168001
2023-09-22,00:53:56.000,265,10995862,13565,0,1695344035,13094.329322259997,69.01302656999906,53552.10826320001
2023-09-22,00:53:57.000,265,10995817,13565,0,1695344036,13094.288904399997,69.05532135000249,53552.05935336
2023-09-22,00:53:58.000,265,10995887,13565,0,1695344037,13094.349531189997,69.03417396000441,53552.10127608
2023-09-22,00:53:59.000,265,10995832,13645,0,1695344038,13094.369740119997,69.03417396000441,53552.12922456
2023-09-22,00:54:00.000,265,10995795,13605,0,1695344039,13094.389949049997,69.03417396000441,53552.12223744
2023-09-22,00:54:01.000,265,10995845,13605,0,1695344040,13094.389949049997,69.04827222000313,53552.094288960005
2023-09-22,00:54:02.000,265,10995821,13565,0,1695344041,13094.430366909997,69.02712482999777,53552.10826320001
2023-09-22,00:54:03.000,265,10995845,13365,0,1695344042,13094.504466320002,69.01302656999906,53552.15717304001
2023-09-22,00:54:04.000,265,10995858,13685,0,1695344043,13094.464048460002,69.04122309000377,53552.18512152001
2023-09-22,00:54:05.000,265,10995850,13405,0,1695344044,13094.565093110003,69.06237048000185,53552.13621168001
2023-09-22,00:54:06.000,265,10995838,13485,0,1695344045,13094.464048460002,69.11171439000464,53552.05935336
2023-09-22,00:54:07.000,265,10995819,13325,0,1695344046,13094.511202629998,69.07646874000056,53552.143198800004
2023-09-22,00:54:08.000,265,10995864,13725,0,1695344047,13094.538147869993,69.11171439000464,53552.11525032001
2023-09-22,00:54:09.000,265,10995839,13245,0,1695344048,13094.571829419998,69.11171439000464,53552.12922456
2023-09-22,00:54:10.000,265,10995842,13605,0,1695344049,13094.531411559998,69.13991091000207,53552.12223744
2023-09-22,00:54:11.000,265,10995819,13445,0,1695344050,13094.517938939993,69.12581265000335,53552.143198800004
2023-09-22,00:54:12.000,265,10995829,13685,0,1695344051,13094.497730009993,69.16105830000015,53552.143198800004
2023-09-22,00:54:13.000,265,10995790,13445,0,1695344052,13094.531411559998,69.16810742999951,53552.17114728
2023-09-22,00:54:14.000,265,10995829,13285,0,1695344053,13094.490993699997,69.17515655999887,53552.11525032001
2023-09-22,00:54:15.000,265,10995816,13325,0,1695344054,13094.464048460002,69.15400917000079,53552.1781344
2023-09-22,00:54:16.000,265,10995809,13805,0,1695344055,13094.423630600002,69.18220568999823,53552.13621168001
2023-09-22,00:54:17.000,265,10995846,13485,0,1695344056,13094.396685359992,69.18220568999823,53552.15018592
2023-09-22,00:54:18.000,265,10995865,13565,0,1695344057,13094.430366909997,69.15400917000079,53552.24101848
2023-09-22,00:54:19.000,265,10995896,13605,0,1695344058,13094.437103219992,69.118763520004,53552.143198800004
2023-09-22,00:54:20.000,265,10995836,13565,0,1695344059,13094.369740119997,69.09761612999864,53552.19909576
2023-09-22,00:54:21.000,265,10995865,13685,0,1695344060,13094.336058569992,69.02712482999777,53552.20608288001
2023-09-22,00:54:22.000,265,10995850,13325,0,1695344061,13094.228277609996,69.0059774399997,53552.164160160006
2023-09-22,00:54:23.000,265,10995809,13365,0,1695344062,13094.167650819996,68.92843700999947,53552.213070000005
2023-09-22,00:54:24.000,265,10995803,13685,0,1695344063,13094.140705580001,68.8720439700046,53552.15717304001
2023-09-22,00:54:25.000,265,10995803,13645,0,1695344064,13094.140705580001,68.84384744999988,53552.1781344
2023-09-22,00:54:26.000,265,10995799,13525,0,1695344065,13094.05313354999,68.78745440999774,53552.13621168001
2023-09-22,00:54:27.000,265,10995820,13645,0,1695344066,13094.05313354999,68.71696311000414,53552.143198800004
2023-09-22,00:54:28.000,265,10995806,13965,0,1695344067,13094.05313354999,68.68171746000007,53552.1781344
2023-09-22,00:54:29.000,265,10995775,13845,0,1695344068,13094.01271568999,68.63942268000392,53552.17114728
2023-09-22,00:54:30.000,265,10995847,13765,0,1695344069,13093.93861628,68.60417702999985,53552.143198800004
2023-09-22,00:54:31.000,265,10995808,13445,0,1695344070,13093.945352589995,68.56893138000305,53552.11525032001
2023-09-22,00:54:32.000,265,10995849,13405,0,1695344071,13093.884725799995,68.56188225000369,53552.05935336
2023-09-22,00:54:33.000,265,10995811,13565,0,1695344072,13093.864516869995,68.60417702999985,53552.02441776
2023-09-22,00:54:34.000,265,10995858,13605,0,1695344073,13093.83757163,68.58302964000177,53552.01044352
2023-09-22,00:54:35.000,265,10995820,13725,0,1695344074,13093.87798949,68.59712790000049,53552.0733276
2023-09-22,00:54:36.000,265,10995830,13445,0,1695344075,13093.87125317999,68.60417702999985,53552.094288960005
2023-09-22,00:54:37.000,265,10995835,13525,0,1695344076,13093.79715377,68.64647181000328,53552.05236624
2023-09-22,00:54:38.000,265,10995828,13405,0,1695344077,13093.74999959999,68.66761920000135,53552.01044352
2023-09-22,00:54:39.000,265,10995776,13565,0,1695344078,13093.73652698,68.70991398000479,53551.95454656
2023-09-22,00:54:40.000,265,10995778,13445,0,1695344079,13093.723054359994,68.73811050000222,53551.996469280006
2023-09-22,00:54:41.000,265,10995826,13485,0,1695344080,13093.655691259999,68.76630701999966,53551.94057232001
2023-09-22,00:54:42.000,265,10995822,13565,0,1695344081,13093.635482329999,68.77335614999902,53551.94057232001
2023-09-22,00:54:43.000,265,10995846,13565,0,1695344082,13093.655691259999,68.79450354000437,53551.94755944001
2023-09-22,00:54:44.000,265,10995832,13485,0,1695344083,13093.601800779994,68.82270006000181,53551.94057232001
2023-09-22,00:54:45.000,265,10995836,13605,0,1695344084,13093.574855539999,68.80155267000373,53551.96153368
2023-09-22,00:54:46.000,265,10995832,13685,0,1695344085,13093.440129339993,68.83679832000053,53551.84275264
2023-09-22,00:54:47.000,265,10995858,13765,0,1695344086,13093.440129339993,68.8579457099986,53551.90563672
2023-09-22,00:54:48.000,265,10995841,13285,0,1695344087,13093.419920409993,68.8720439700046,53551.91262384
2023-09-22,00:54:49.000,265,10995835,13525,0,1695344088,13093.379502549993,68.86499483999796,53551.9335852
2023-09-22,00:54:50.000,265,10995782,13525,0,1695344089,13093.352557309998,68.86499483999796,53551.94057232001
2023-09-22,00:54:51.000,265,10995848,13725,0,1695344090,13093.305403140002,68.80860180000309,53551.975507920004
2023-09-22,00:54:52.000,265,10995836,13645,0,1695344091,13093.251512659997,68.79450354000437,53551.91262384
2023-09-22,00:54:53.000,265,10995880,13685,0,1695344092,13093.136995389992,68.7592578900003,53551.87070112001
2023-09-22,00:54:54.000,265,10995835,13245,0,1695344093,13093.177413249992,68.73811050000222,53551.877688240005
2023-09-22,00:54:55.000,265,10995830,13645,0,1695344094,13093.116786459992,68.66761920000135,53551.9335852
2023-09-22,00:54:56.000,265,10995874,13885,0,1695344095,13093.103313840002,68.61827528999856,53551.85672688
2023-09-22,00:54:57.000,265,10995851,13765,0,1695344096,13093.056159669992,68.55483312000433,53551.83576552
2023-09-22,00:54:58.000,265,10995836,13605,0,1695344097,13093.035950739992,68.51958747000026,53551.863714
2023-09-22,00:54:59.000,265,10995796,13645,0,1695344098,13093.076368599992,68.45614529999875,53551.926598080005
2023-09-22,00:55:00.000,265,10995806,13565,0,1695344099,13092.995532879992,68.40680139000324,53551.877688240005
2023-09-22,00:55:01.000,265,10995821,13445,0,1695344100,13093.022478120001,68.42089965000196,53551.85672688
2023-09-22,00:55:02.000,265,10995833,13325,0,1695344101,13092.948378709996,68.37860486999853,53551.84973976001
2023-09-22,00:55:03.000,265,10995807,13405,0,1695344102,13092.948378709996,68.35745748000045,53551.82179128001
2023-09-22,00:55:04.000,265,10995816,13645,0,1695344103,13092.934906089991,68.3010644399983,53551.84973976001
2023-09-22,00:55:05.000,265,10995835,13685,0,1695344104,13092.934906089991,68.29401530999894,53551.80082992001
2023-09-22,00:55:06.000,265,10995820,13925,0,1695344105,13092.941642400001,68.24467140000343,53551.77288144001
2023-09-22,00:55:07.000,265,10995854,13565,0,1695344106,13092.961851330001,68.25172053000279,53551.7938428
2023-09-22,00:55:08.000,265,10995822,13325,0,1695344107,13093.015741809992,68.22352400999807,53551.807817040004
2023-09-22,00:55:09.000,265,10995804,13565,0,1695344108,13093.035950739992,68.23762227000407,53551.78685568
2023-09-22,00:55:10.000,265,10995850,13685,0,1695344109,13093.035950739992,68.24467140000343,53551.75192008001
2023-09-22,00:55:11.000,265,10995842,13565,0,1695344110,13092.948378709996,68.27286792000086,53551.73794584
2023-09-22,00:55:12.000,265,10995827,13365,0,1695344111,13092.955115019991,68.29401530999894,53551.68204888001
2023-09-22,00:55:13.000,265,10995835,13685,0,1695344112,13093.022478120001,68.32926096000301,53551.74493296
2023-09-22,00:55:14.000,265,10995818,13565,0,1695344113,13093.062895980001,68.37155573999917,53551.807817040004
2023-09-22,00:55:15.000,265,10995820,13565,0,1695344114,13093.069632289997,68.40680139000324,53551.709997360005
2023-09-22,00:55:16.000,265,10995843,13485,0,1695344115,13093.029214429997,68.42089965000196,53551.71698448
2023-09-22,00:55:17.000,265,10995833,13405,0,1695344116,13093.096577529992,68.47024356000475,53551.77986856001
2023-09-22,00:55:18.000,265,10995814,13965,0,1695344117,13093.089841219997,68.54073485999834,53551.758907200005
2023-09-22,00:55:19.000,265,10995844,13805,0,1695344118,13093.062895980001,68.55483312000433,53551.71698448
2023-09-22,00:55:20.000,265,10995814,13445,0,1695344119,13093.110050149997,68.62532441999792,53551.74493296
2023-09-22,00:55:21.000,265,10995837,13845,0,1695344120,13093.056159669992,68.65352094000264,53551.71698448
2023-09-22,00:55:22.000,265,10995870,13445,0,1695344121,13093.056159669992,68.68171746000007,53551.68204888001
2023-09-22,00:55:23.000,265,10995864,13525,0,1695344122,13093.089841219997,68.73811050000222,53551.73794584
2023-09-22,00:55:24.000,265,10995817,13685,0,1695344123,13093.110050149997,68.78040527999838,53551.75192008001
2023-09-22,00:55:25.000,265,10995826,13605,0,1695344124,13093.096577529992,68.78745440999774,53551.77288144001
2023-09-22,00:55:26.000,265,10995808,13365,0,1695344125,13093.042687050001,68.82974919000117,53551.67506176
2023-09-22,00:55:27.000,265,10995819,13565,0,1695344126,13093.089841219997,68.85089657999924,53551.74493296
2023-09-22,00:55:28.000,265,10995846,13205,0,1695344127,13093.062895980001,68.8720439700046,53551.73095872001
2023-09-22,00:55:29.000,265,10995870,13405,0,1695344128,13093.049423359997,68.94958440000482,53551.75192008001
2023-09-22,00:55:30.000,265,10995867,13685,0,1695344129,13093.062895980001,68.94958440000482,53551.78685568
2023-09-22,00:55:31.000,265,10995821,13565,0,1695344130,13093.042687050001,68.98483005000162,53551.73095872001
2023-09-22,00:55:32.000,265,10995898,13725,0,1695344131,13093.035950739992,69.02007569999842,53551.74493296
2023-09-22,00:55:33.000,265,10995835,13525,0,1695344132,13093.083104910002,69.04122309000377,53551.77986856001
2023-09-22,00:55:34.000,265,10995849,13605,0,1695344133,13093.035950739992,69.104665259998,53551.71698448
2023-09-22,00:55:35.000,265,10995833,13445,0,1695344134,13093.062895980001,69.06237048000185,53551.78685568
2023-09-22,00:55:36.000,265,10995835,13445,0,1695344135,13093.049423359997,69.0694196100012,53551.77288144001
2023-09-22,00:55:37.000,265,10995814,13765,0,1695344136,13093.015741809992,69.09761612999864,53551.77288144001
2023-09-22,00:55:38.000,265,10995877,13765,0,1695344137,13093.049423359997,69.11171439000464,53551.77986856001
2023-09-22,00:55:39.000,265,10995860,13925,0,1695344138,13093.096577529992,69.13991091000207,53551.83576552
2023-09-22,00:55:40.000,265,10995797,13445,0,1695344139,13093.096577529992,69.11171439000464,53551.81480416
2023-09-22,00:55:41.000,265,10995822,13765,0,1695344140,13093.103313840002,69.15400917000079,53551.7938428
2023-09-22,00:55:42.000,265,10995837,13365,0,1695344141,13093.076368599992,69.16105830000015,53551.77288144001
2023-09-22,00:55:43.000,265,10995799,13365,0,1695344142,13093.083104910002,69.19630395000422,53551.75192008001
2023-09-22,00:55:44.000,265,10995834,13765,0,1695344143,13093.056159669992,69.19630395000422,53551.7239716
2023-09-22,00:55:45.000,265,10995861,13805,0,1695344144,13093.083104910002,69.2174513400023,53551.828778400006
2023-09-22,00:55:46.000,265,10995865,13765,0,1695344145,13093.130259079997,69.21040221000294,53551.807817040004
2023-09-22,00:55:47.000,265,10995866,13685,0,1695344146,13093.136995389992,69.22450047000166,53551.81480416
2023-09-22,00:55:48.000,265,10995846,13565,0,1695344147,13093.130259079997,69.21040221000294,53551.75192008001
2023-09-22,00:55:49.000,265,10995787,13765,0,1695344148,13093.083104910002,69.2174513400023,53551.65410040001
2023-09-22,00:55:50.000,265,10995804,13285,0,1695344149,13093.069632289997,69.19630395000422,53551.73794584
2023-09-22,00:55:51.000,265,10995847,13165,0,1695344150,13092.887751919996,69.22450047000166,53551.57724208
2023-09-22,00:55:52.000,265,10995811,13565,0,1695344151,13092.982060260001,69.21040221000294,53551.67506176
2023-09-22,00:55:53.000,265,10995849,13645,0,1695344152,13092.968587639996,69.18925482000486,53551.80082992001
2023-09-22,00:55:54.000,265,10995838,13405,0,1695344153,13092.921433470001,69.16810742999951,53551.75192008001
2023-09-22,00:55:55.000,265,10995840,13605,0,1695344154,13092.84059775,69.14696004000143,53551.758907200005
2023-09-22,00:55:56.000,265,10995849,13725,0,1695344155,13092.84059775,69.16105830000015,53551.75192008001
2023-09-22,00:55:57.000,265,10995822,13565,0,1695344156,13092.79344357999,69.09761612999864,53551.73794584
2023-09-22,00:55:58.000,265,10995866,13685,0,1695344157,13092.7395531,69.04827222000313,53551.70301024001
2023-09-22,00:55:59.000,265,10995861,13685,0,1695344158,13092.61829952,69.07646874000056,53551.69602312
2023-09-22,00:56:00.000,265,10995864,13965,0,1695344159,13092.604826899995,69.02712482999777,53551.73794584
2023-09-22,00:56:01.000,265,10995850,13485,0,1695344160,13092.49030962999,69.0059774399997,53551.75192008001
2023-09-22,00:56:02.000,265,10995874,13485,0,1695344161,13092.49030962999,68.9707317900029,53551.77986856001
2023-09-22,00:56:03.000,265,10995830,13645,0,1695344162,13092.422946529994,68.92843700999947,53551.77288144001
2023-09-22,00:56:04.000,265,10995861,13605,0,1695344163,13092.328638189989,68.90024049000203,53551.74493296
2023-09-22,00:56:05.000,265,10995794,13405,0,1695344164,13092.274747709998,68.8579457099986,53551.758907200005
2023-09-22,00:56:06.000,265,10995836,13565,0,1695344165,13092.214120919998,68.86499483999796,53551.71698448
2023-09-22,00:56:07.000,265,10995819,13485,0,1695344166,13092.113076269998,68.82974919000117,53551.709997360005
2023-09-22,00:56:08.000,265,10995835,13685,0,1695344167,13092.018767929992,68.83679832000053,53551.74493296
2023-09-22,00:56:09.000,265,10995837,13645,0,1695344168,13092.005295310002,68.80155267000373,53551.77986856001
2023-09-22,00:56:10.000,265,10995805,13725,0,1695344169,13092.012031619997,68.78745440999774,53551.77288144001
2023-09-22,00:56:11.000,265,10995832,13605,0,1695344170,13091.917723279992,68.80860180000309,53551.76589432
2023-09-22,00:56:12.000,265,10995860,14005,0,1695344171,13091.890778039997,68.78745440999774,53551.75192008001
2023-09-22,00:56:13.000,265,10995882,13485,0,1695344172,13091.863832800002,68.79450354000437,53551.76589432
2023-09-22,00:56:14.000,265,10995855,13605,0,1695344173,13091.836887559992,68.79450354000437,53551.70301024001
2023-09-22,00:56:15.000,265,10995859,13285,0,1695344174,13091.809942319996,68.78745440999774,53551.7239716
2023-09-22,00:56:16.000,265,10995852,13685,0,1695344175,13091.803206010001,68.80155267000373,53551.65410040001
2023-09-22,00:56:17.000,265,10995845,13565,0,1695344176,13091.789733389996,68.80860180000309,53551.66807464
2023-09-22,00:56:18.000,265,10995867,13725,0,1695344177,13091.890778039997,68.80860180000309,53551.661087520006
2023-09-22,00:56:19.000,265,10995820,14005,0,1695344178,13091.917723279992,68.80860180000309,53551.66807464
2023-09-22,00:56:20.000,265,10995790,13405,0,1695344179,13091.958141139992,68.81565093000245,53551.68204888001
2023-09-22,00:56:21.000,265,10995853,13325,0,1695344180,13091.978350069992,68.81565093000245,53551.661087520006
2023-09-22,00:56:22.000,265,10995832,13765,0,1695344181,13091.985086380002,68.87909310000396,53551.57724208
2023-09-22,00:56:23.000,265,10995843,13245,0,1695344182,13092.012031619997,68.87909310000396,53551.66807464
2023-09-22,00:56:24.000,265,10995826,13725,0,1695344183,13092.099603649993,68.90024049000203,53551.640126160004
2023-09-22,00:56:25.000,265,10995824,13765,0,1695344184,13092.092867339998,68.91433875000075,53551.640126160004
2023-09-22,00:56:26.000,265,10995845,13645,0,1695344185,13092.099603649993,68.92843700999947,53551.61217768001
2023-09-22,00:56:27.000,265,10995823,13685,0,1695344186,13092.113076269998,68.95663353000418,53551.63313904001
2023-09-22,00:56:28.000,265,10995830,13925,0,1695344187,13092.173703059998,68.93548613999883,53551.64711328
2023-09-22,00:56:29.000,265,10995889,13765,0,1695344188,13092.187175679988,68.98483005000162,53551.74493296
2023-09-22,00:56:30.000,265,10995852,13485,0,1695344189,13092.173703059998,69.04122309000377,53551.689036
2023-09-22,00:56:31.000,265,10995874,13565,0,1695344190,13092.160230439993,69.04827222000313,53551.7239716
2023-09-22,00:56:32.000,265,10995872,13765,0,1695344191,13092.113076269998,69.04122309000377,53551.6191648
2023-09-22,00:56:33.000,265,10995800,13445,0,1695344192,13092.052449479997,69.03417396000441,53551.59820344
2023-09-22,00:56:34.000,265,10995843,13765,0,1695344193,13092.099603649993,69.04122309000377,53551.65410040001
2023-09-22,00:56:35.000,265,10995838,13605,0,1695344194,13092.059185789993,69.04122309000377,53551.689036
2023-09-22,00:56:36.000,265,10995844,13645,0,1695344195,13092.038976859993,69.04827222000313,53551.66807464
2023-09-22,00:56:37.000,265,10995860,13325,0,1695344196,13091.978350069992,69.07646874000056,53551.640126160004
2023-09-22,00:56:38.000,265,10995865,13485,0,1695344197,13092.005295310002,69.09056699999928,53551.61217768001
2023-09-22,00:56:39.000,265,10995845,13765,0,1695344198,13091.958141139992,69.09761612999864,53551.68204888001
2023-09-22,00:56:40.000,265,10995894,13565,0,1695344199,13091.931195899997,69.05532135000249,53551.65410040001
2023-09-22,00:56:41.000,265,10995899,13765,0,1695344200,13091.850360179997,69.0694196100012,53551.60519056001
2023-09-22,00:56:42.000,265,10995830,13525,0,1695344201,13091.870569109997,69.05532135000249,53551.63313904001
2023-09-22,00:56:43.000,265,10995845,13525,0,1695344202,13091.884041730002,69.03417396000441,53551.71698448
2023-09-22,00:56:44.000,265,10995803,13365,0,1695344203,13091.890778039997,69.04827222000313,53551.661087520006
2023-09-22,00:56:45.000,265,10995878,13685,0,1695344204,13091.843623870001,69.03417396000441,53551.64711328
2023-09-22,00:56:46.000,265,10995826,13845,0,1695344205,13091.884041730002,69.01302656999906,53551.661087520006
2023-09-22,00:56:47.000,265,10995851,13765,0,1695344206,13091.910986969997,69.04122309000377,53551.64711328
2023-09-22,00:56:48.000,265,10995822,13605,0,1695344207,13091.937932209992,69.02007569999842,53551.63313904001
2023-09-22,00:56:49.000,265,10995846,13405,0,1695344208,13091.971613759997,68.98483005000162,53551.6191648
2023-09-22,00:56:50.000,265,10995850,13685,0,1695344209,13092.012031619997,69.01302656999906,53551.661087520006
2023-09-22,00:56:51.000,265,10995783,13605,0,1695344210,13091.985086380002,69.03417396000441,53551.64711328
2023-09-22,00:56:52.000,265,10995830,13125,0,1695344211,13092.025504240002,69.02007569999842,53551.591216320005
2023-09-22,00:56:53.000,265,10995854,13685,0,1695344212,13092.119812579993,69.02712482999777,53551.65410040001
2023-09-22,00:56:54.000,265,10995845,13845,0,1695344213,13092.119812579993,69.03417396000441,53551.64711328
2023-09-22,00:56:55.000,265,10995812,13605,0,1695344214,13092.113076269998,69.01302656999906,53551.640126160004
2023-09-22,00:56:56.000,265,10995837,13765,0,1695344215,13092.086131030002,69.0694196100012,53551.58422920001
2023-09-22,00:56:57.000,265,10995821,13645,0,1695344216,13092.133285199998,69.0694196100012,53551.58422920001
2023-09-22,00:56:58.000,265,10995837,13565,0,1695344217,13092.187175679988,69.07646874000056,53551.640126160004
2023-09-22,00:56:59.000,265,10995859,13605,0,1695344218,13092.207384609988,69.06237048000185,53551.7239716
2023-09-22,00:57:00.000,265,10995833,13245,0,1695344219,13092.200648299993,69.12581265000335,53551.6191648
2023-09-22,00:57:01.000,265,10995843,13645,0,1695344220,13092.153494129998,69.09056699999928,53551.661087520006
2023-09-22,00:57:02.000,265,10995853,13445,0,1695344221,13092.092867339998,69.12581265000335,53551.59820344
2023-09-22,00:57:03.000,265,10995878,13525,0,1695344222,13092.099603649993,69.09761612999864,53551.640126160004
2023-09-22,00:57:04.000,265,10995846,13645,0,1695344223,13092.140021509993,69.118763520004,53551.64711328
2023-09-22,00:57:05.000,265,10995845,13725,0,1695344224,13092.133285199998,69.118763520004,53551.64711328
2023-09-22,00:57:06.000,265,10995842,13765,0,1695344225,13092.113076269998,69.118763520004,53551.62615192
2023-09-22,00:57:07.000,265,10995807,13485,0,1695344226,13092.133285199998,69.11171439000464,53551.63313904001
2023-09-22,00:57:08.000,265,10995840,13685,0,1695344227,13092.160230439993,69.11171439000464,53551.65410040001
2023-09-22,00:57:09.000,265,10995910,13525,0,1695344228,13092.166966749988,69.104665259998,53551.66807464
2023-09-22,00:57:10.000,265,10995862,13965,0,1695344229,13092.166966749988,69.09761612999864,53551.58422920001
2023-09-22,00:57:11.000,265,10995827,13645,0,1695344230,13092.193911989998,69.08351786999992,53551.62615192
2023-09-22,00:57:12.000,265,10995816,13405,0,1695344231,13092.146757819988,69.09056699999928,53551.55628072
2023-09-22,00:57:13.000,265,10995808,13925,0,1695344232,13092.146757819988,69.08351786999992,53551.51435800001
2023-09-22,00:57:14.000,265,10995822,13525,0,1695344233,13092.274747709998,69.09761612999864,53551.64711328
2023-09-22,00:57:15.000,265,10995843,13565,0,1695344234,13092.301692949994,69.08351786999992,53551.661087520006
2023-09-22,00:57:16.000,265,10995821,13525,0,1695344235,13092.375792359999,69.118763520004,53551.661087520006
2023-09-22,00:57:17.000,265,10995849,13445,0,1695344236,13092.396001289999,69.09761612999864,53551.6191648
2023-09-22,00:57:18.000,265,10995832,13765,0,1695344237,13092.369056049989,69.17515655999887,53551.55628072
2023-09-22,00:57:19.000,265,10995829,13405,0,1695344238,13092.422946529994,69.16105830000015,53551.58422920001
2023-09-22,00:57:20.000,265,10995804,13605,0,1695344239,13092.49704594,69.21040221000294,53551.5492936
2023-09-22,00:57:21.000,265,10995859,13725,0,1695344240,13092.503782249994,69.25974611999845,53551.56326784001
2023-09-22,00:57:22.000,265,10995807,13765,0,1695344241,13092.503782249994,69.2808935100038,53551.53531936001
2023-09-22,00:57:23.000,265,10995832,13685,0,1695344242,13092.544200109995,69.28794264000317,53551.57724208
2023-09-22,00:57:24.000,265,10995833,13525,0,1695344243,13092.61156320999,69.30204090000188,53551.63313904001
2023-09-22,00:57:25.000,265,10995859,13525,0,1695344244,13092.625035829995,69.2808935100038,53551.66807464
2023-09-22,00:57:26.000,265,10995822,13645,0,1695344245,13092.57788166,69.33023741999932,53551.64711328
2023-09-22,00:57:27.000,265,10995839,13405,0,1695344246,13092.51725487,69.35843394000403,53551.57724208
2023-09-22,00:57:28.000,265,10995864,13525,0,1695344247,13092.49704594,69.39367959000083,53551.57724208
2023-09-22,00:57:29.000,265,10995835,14085,0,1695344248,13092.53072748999,69.38663046000147,53551.61217768001
2023-09-22,00:57:30.000,265,10995827,13285,0,1695344249,13092.49030962999,69.4641708900017,53551.66807464
2023-09-22,00:57:31.000,265,10995870,13445,0,1695344250,13092.416210219999,69.47122002000106,53551.640126160004
2023-09-22,00:57:32.000,265,10995858,13565,0,1695344251,13092.321901879994,69.4641708900017,53551.640126160004
2023-09-22,00:57:33.000,265,10995827,13805,0,1695344252,13092.281484019994,69.4641708900017,53551.62615192
2023-09-22,00:57:34.000,265,10995870,13525,0,1695344253,13092.180439369993,69.50646566999785,53551.65410040001
2023-09-22,00:57:35.000,265,10995861,13645,0,1695344254,13092.146757819988,69.43597437000426,53551.661087520006
2023-09-22,00:57:36.000,265,10995854,13885,0,1695344255,13092.065922100002,69.44302350000362,53551.56326784001
2023-09-22,00:57:37.000,265,10995867,13245,0,1695344256,13091.985086380002,69.42187610999827,53551.59820344
2023-09-22,00:57:38.000,265,10995823,13285,0,1695344257,13091.937932209992,69.40072872000019,53551.63313904001
2023-09-22,00:57:39.000,265,10995858,13685,0,1695344258,13091.910986969997,69.39367959000083,53551.689036
2023-09-22,00:57:40.000,265,10995838,13685,0,1695344259,13091.863832800002,69.35843394000403,53551.69602312
2023-09-22,00:57:41.000,265,10995835,13685,0,1695344260,13091.836887559992,69.32318828999996,53551.67506176
2023-09-22,00:57:42.000,265,10995895,13605,0,1695344261,13091.796469699992,69.29499177000253,53551.63313904001
2023-09-22,00:57:43.000,265,10995819,13765,0,1695344262,13091.769524459996,69.23154960000102,53551.56326784001
2023-09-22,00:57:44.000,265,10995877,13605,0,1695344263,13091.769524459996,69.20335308000358,53551.58422920001
2023-09-22,00:57:45.000,265,10995861,13405,0,1695344264,13091.857096489992,69.13991091000207,53551.60519056001
2023-09-22,00:57:46.000,265,10995796,13645,0,1695344265,13091.877305419992,69.09761612999864,53551.63313904001
2023-09-22,00:57:47.000,265,10995874,13605,0,1695344266,13091.924459590002,69.04122309000377,53551.60519056001
2023-09-22,00:57:48.000,265,10995824,13325,0,1695344267,13091.937932209992,69.01302656999906,53551.55628072
2023-09-22,00:57:49.000,265,10995886,13925,0,1695344268,13092.045713170002,68.94253526999819,53551.64711328
2023-09-22,00:57:50.000,265,10995867,13805,0,1695344269,13092.059185789993,68.90024049000203,53551.58422920001
2023-09-22,00:57:51.000,265,10995824,13525,0,1695344270,13092.153494129998,68.88614223000332,53551.591216320005
2023-09-22,00:57:52.000,265,10995828,13685,0,1695344271,13092.173703059998,68.89319136000267,53551.50038376
2023-09-22,00:57:53.000,265,10995859,13525,0,1695344272,13092.200648299993,68.9072896200014,53551.53531936001
2023-09-22,00:57:54.000,265,10995831,13325,0,1695344273,13092.315165569998,68.8720439700046,53551.591216320005
2023-09-22,00:57:55.000,265,10995855,13725,0,1695344274,13092.396001289999,68.87909310000396,53551.640126160004
2023-09-22,00:57:56.000,265,10995808,13645,0,1695344275,13092.42968283999,68.94958440000482,53551.661087520006
2023-09-22,00:57:57.000,265,10995824,13645,0,1695344276,13092.44989176999,68.95663353000418,53551.55628072
2023-09-22,00:57:58.000,265,10995813,13605,0,1695344277,13092.436419149999,69.0059774399997,53551.5492936
2023-09-22,00:57:59.000,265,10995845,13805,0,1695344278,13092.53072748999,68.99187918000098,53551.57025496
2023-09-22,00:58:00.000,265,10995844,13925,0,1695344279,13092.625035829995,69.06237048000185,53551.63313904001
2023-09-22,00:58:01.000,265,10995824,13165,0,1695344280,13092.63177213999,69.11171439000464,53551.63313904001
2023-09-22,00:58:02.000,265,10995786,13325,0,1695344281,13092.65871738,69.14696004000143,53551.6191648
2023-09-22,00:58:03.000,265,10995815,13645,0,1695344282,13092.746289409995,69.13991091000207,53551.74493296
2023-09-22,00:58:04.000,265,10995874,13485,0,1695344283,13092.806916199996,69.22450047000166,53551.75192008001
2023-09-22,00:58:05.000,265,10995828,13485,0,1695344284,13092.854070369991,69.23859873000038,53551.75192008001
2023-09-22,00:58:06.000,265,10995834,13925,0,1695344285,13092.80017989,69.30204090000188,53551.69602312
2023-09-22,00:58:07.000,265,10995879,13405,0,1695344286,13092.82038882,69.33728654999868,53551.661087520006
2023-09-22,00:58:08.000,265,10995864,13485,0,1695344287,13092.867542989996,69.39367959000083,53551.75192008001
2023-09-22,00:58:09.000,265,10995819,13565,0,1695344288,13092.921433470001,69.4148269799989,53551.74493296
2023-09-22,00:58:10.000,265,10995849,13485,0,1695344289,13092.955115019991,69.43597437000426,53551.76589432
2023-09-22,00:58:11.000,265,10995843,13485,0,1695344290,13092.961851330001,69.4148269799989,53551.709997360005
2023-09-22,00:58:12.000,265,10995825,13685,0,1695344291,13092.968587639996,69.45007263000298,53551.66807464
2023-09-22,00:58:13.000,265,10995833,13565,0,1695344292,13093.029214429997,69.43597437000426,53551.76589432
2023-09-22,00:58:14.000,265,10995834,13605,0,1695344293,13093.002269190001,69.4289252400049,53551.76589432
2023-09-22,00:58:15.000,265,10995843,13245,0,1695344294,13092.988796569996,69.38663046000147,53551.76589432
2023-09-22,00:58:16.000,265,10995829,13365,0,1695344295,13093.009005499996,69.40777784999955,53551.73095872001
2023-09-22,00:58:17.000,265,10995847,13485,0,1695344296,13092.988796569996,69.35138481000467,53551.75192008001
2023-09-22,00:58:18.000,265,10995826,13085,0,1695344297,13093.029214429997,69.34433567999804,53551.77986856001
2023-09-22,00:58:19.000,265,10995862,13725,0,1695344298,13092.968587639996,69.30204090000188,53551.81480416
2023-09-22,00:58:20.000,265,10995844,13245,0,1695344299,13092.982060260001,69.23154960000102,53551.78685568
2023-09-22,00:58:21.000,265,10995922,13565,0,1695344300,13092.934906089991,69.18925482000486,53551.807817040004
2023-09-22,00:58:22.000,265,10995798,13965,0,1695344301,13092.81365250999,69.2174513400023,53551.73794584
2023-09-22,00:58:23.000,265,10995889,13925,0,1695344302,13092.806916199996,69.13286178000271,53551.807817040004
2023-09-22,00:58:24.000,265,10995847,13445,0,1695344303,13092.746289409995,69.09761612999864,53551.78685568
2023-09-22,00:58:25.000,265,10995835,13405,0,1695344304,13092.65871738,69.09761612999864,53551.82179128001
2023-09-22,00:58:26.000,265,10995842,13685,0,1695344305,13092.564409039995,69.02007569999842,53551.87070112001
2023-09-22,00:58:27.000,265,10995864,13405,0,1695344306,13092.49704594,69.02007569999842,53551.7938428
2023-09-22,00:58:28.000,265,10995832,13565,0,1695344307,13092.375792359999,69.02712482999777,53551.80082992001
2023-09-22,00:58:29.000,265,10995893,13525,0,1695344308,13092.362319739994,68.97778092000226,53551.863714
2023-09-22,00:58:30.000,265,10995782,13605,0,1695344309,13092.227593539988,68.99187918000098,53551.828778400006
2023-09-22,00:58:31.000,265,10995805,13805,0,1695344310,13092.166966749988,68.99892831000034,53551.81480416
2023-09-22,00:58:32.000,265,10995865,13445,0,1695344311,13092.038976859993,68.99187918000098,53551.64711328
2023-09-22,00:58:33.000,265,10995824,13245,0,1695344312,13091.924459590002,68.98483005000162,53551.70301024001
2023-09-22,00:58:34.000,265,10995820,13725,0,1695344313,13091.890778039997,69.02712482999777,53551.65410040001
2023-09-22,00:58:35.000,265,10995852,13405,0,1695344314,13091.877305419992,69.06237048000185,53551.68204888001
2023-09-22,00:58:36.000,265,10995835,13925,0,1695344315,13091.850360179997,69.118763520004,53551.67506176
2023-09-22,00:58:37.000,265,10995818,13525,0,1695344316,13091.789733389996,69.15400917000079,53551.59820344
2023-09-22,00:58:38.000,265,10995871,13605,0,1695344317,13091.823414940001,69.18220568999823,53551.689036
2023-09-22,00:58:39.000,265,10995869,13365,0,1695344318,13091.836887559992,69.23859873000038,53551.640126160004
2023-09-22,00:58:40.000,265,10995860,13605,0,1695344319,13091.870569109997,69.2808935100038,53551.61217768001
2023-09-22,00:58:41.000,265,10995851,13645,0,1695344320,13091.850360179997,69.38663046000147,53551.60519056001
2023-09-22,00:58:42.000,265,10995842,13445,0,1695344321,13091.884041730002,69.45007263000298,53551.62615192
2023-09-22,00:58:43.000,265,10995883,13565,0,1695344322,13091.944668520002,69.50646566999785,53551.591216320005
2023-09-22,00:58:44.000,265,10995855,13765,0,1695344323,13091.991822689997,69.61220262000279,53551.640126160004
2023-09-22,00:58:45.000,265,10995849,13205,0,1695344324,13092.059185789993,69.68974305000302,53551.542306480005
2023-09-22,00:58:46.000,265,10995831,13525,0,1695344325,13092.086131030002,69.76728348000324,53551.493396640006
2023-09-22,00:58:47.000,265,10995836,13605,0,1695344326,13092.079394719993,69.83072565000475,53551.4095512
2023-09-22,00:58:48.000,265,10995817,13605,0,1695344327,13092.092867339998,69.94351173000177,53551.40256408
2023-09-22,00:58:49.000,265,10995800,13765,0,1695344328,13092.180439369993,69.97170824999921,53551.45846104
2023-09-22,00:58:50.000,265,10995861,13565,0,1695344329,13092.214120919998,70.021052160002,53551.472435280004
2023-09-22,00:58:51.000,265,10995853,13645,0,1695344330,13092.247802469989,70.09859259000223,53551.472435280004
2023-09-22,00:58:52.000,265,10995829,13325,0,1695344331,13092.227593539988,70.14088736999838,53551.41653832001
2023-09-22,00:58:53.000,265,10995850,13525,0,1695344332,13092.321901879994,70.1690838900031,53551.50038376
2023-09-22,00:58:54.000,265,10995861,13565,0,1695344333,13092.308429259989,70.19728041000053,53551.472435280004
2023-09-22,00:58:55.000,265,10995833,13285,0,1695344334,13092.288220329989,70.19023128000117,53551.493396640006
2023-09-22,00:58:56.000,265,10995852,13565,0,1695344335,13092.234329849998,70.22547692999797,53551.44448680001
2023-09-22,00:58:57.000,265,10995807,13645,0,1695344336,13092.200648299993,70.18318215000181,53551.43051256
2023-09-22,00:58:58.000,265,10995838,13565,0,1695344337,13092.207384609988,70.18318215000181,53551.48640952001
2023-09-22,00:58:59.000,265,10995850,13645,0,1695344338,13092.193911989998,70.1690838900031,53551.542306480005
2023-09-22,00:59:00.000,265,10995833,13645,0,1695344339,13092.146757819988,70.15498563000438,53551.46544816001
2023-09-22,00:59:01.000,265,10995872,13525,0,1695344340,13092.072658409998,70.13383823999902,53551.50737088
2023-09-22,00:59:02.000,265,10995872,13645,0,1695344341,13091.944668520002,70.08449433000351,53551.39557696001
2023-09-22,00:59:03.000,265,10995895,13565,0,1695344342,13091.931195899997,70.04924867999944,53551.4095512
2023-09-22,00:59:04.000,265,10995827,13405,0,1695344343,13091.816678629992,69.99990477000392,53551.39557696001
2023-09-22,00:59:05.000,265,10995877,13365,0,1695344344,13091.776260769991,69.95760999000049,53551.493396640006
2023-09-22,00:59:06.000,265,10995866,13485,0,1695344345,13091.70216136,69.95760999000049,53551.52134512
2023-09-22,00:59:07.000,265,10995863,13645,0,1695344346,13091.648270879996,69.89416781999898,53551.50038376
2023-09-22,00:59:08.000,265,10995845,13645,0,1695344347,13091.61458932999,69.89416781999898,53551.493396640006
2023-09-22,00:59:09.000,265,10995835,13765,0,1695344348,13091.527017299995,69.79548000000068,53551.50038376
2023-09-22,00:59:10.000,265,10995852,13405,0,1695344349,13091.41923634,69.76023435000388,53551.36762848001
2023-09-22,00:59:11.000,265,10995912,13485,0,1695344350,13091.33840062,69.73203782999917,53551.43051256
2023-09-22,00:59:12.000,265,10995862,13165,0,1695344351,13091.23061965999,69.72498869999981,53551.29077016
2023-09-22,00:59:13.000,265,10995847,13565,0,1695344352,13091.176729179999,69.68269392000366,53551.304744400004
2023-09-22,00:59:14.000,265,10995846,13565,0,1695344353,13091.183465489994,69.70384131000174,53551.35365424
2023-09-22,00:59:15.000,265,10995831,13725,0,1695344354,13091.169992869989,69.6615465299983,53551.38160272
2023-09-22,00:59:16.000,265,10995876,13405,0,1695344355,13091.102629769994,69.68269392000366,53551.31173152
2023-09-22,00:59:17.000,265,10995822,13685,0,1695344356,13091.062211909993,69.60515349000343,53551.29775728001
2023-09-22,00:59:18.000,265,10995928,13565,0,1695344357,13091.035266669998,69.61220262000279,53551.34666712001
2023-09-22,00:59:19.000,265,10995870,13605,0,1695344358,13091.021794049993,69.57695696999872,53551.33968
2023-09-22,00:59:20.000,265,10995835,13365,0,1695344359,13091.028530359989,69.56990783999936,53551.24884744001
2023-09-22,00:59:21.000,265,10995858,13925,0,1695344360,13090.967903569988,69.50646566999785,53551.24186032
2023-09-22,00:59:22.000,265,10995865,13405,0,1695344361,13091.008321429988,69.54171132000192,53551.325705760006
2023-09-22,00:59:23.000,265,10995858,13525,0,1695344362,13091.055475599998,69.47826915000041,53551.33269288
2023-09-22,00:59:24.000,265,10995834,13925,0,1695344363,13091.068948219989,69.44302350000362,53551.304744400004
2023-09-22,00:59:25.000,265,10995849,13645,0,1695344364,13091.089157149989,69.44302350000362,53551.325705760006
2023-09-22,00:59:26.000,265,10995872,13925,0,1695344365,13091.055475599998,69.43597437000426,53551.17897624001
2023-09-22,00:59:27.000,265,10995903,13725,0,1695344366,13091.109366079989,69.4148269799989,53551.17198912
2023-09-22,00:59:28.000,265,10995880,13645,0,1695344367,13091.176729179999,69.38663046000147,53551.22089896
2023-09-22,00:59:29.000,265,10995882,13445,0,1695344368,13091.25082858999,69.37253220000275,53551.21391184
2023-09-22,00:59:30.000,265,10995868,13565,0,1695344369,13091.33840062,69.40777784999955,53551.2348732
2023-09-22,00:59:31.000,265,10995857,13405,0,1695344370,13091.425972649995,69.40777784999955,53551.29775728001
2023-09-22,00:59:32.000,265,10995855,13485,0,1695344371,13091.466390509995,69.43597437000426,53551.26282168
2023-09-22,00:59:33.000,265,10995871,13365,0,1695344372,13091.62132564,69.39367959000083,53551.304744400004
2023-09-22,00:59:34.000,265,10995889,13365,0,1695344373,13091.668479809996,69.4289252400049,53551.255834560005
2023-09-22,00:59:35.000,265,10995828,13245,0,1695344374,13091.735842909991,69.43597437000426,53551.325705760006
2023-09-22,00:59:36.000,265,10995854,13765,0,1695344375,13091.789733389996,69.47122002000106,53551.28378304
2023-09-22,00:59:37.000,265,10995876,13885,0,1695344376,13091.850360179997,69.47826915000041,53551.34666712001
2023-09-22,00:59:38.000,265,10995836,13685,0,1695344377,13091.985086380002,69.52056393000385,53551.41653832001
2023-09-22,00:59:39.000,265,10995845,13445,0,1695344378,13092.059185789993,69.51351480000449,53551.41653832001
2023-09-22,00:59:40.000,265,10995826,13445,0,1695344379,13092.146757819988,69.52056393000385,53551.41653832001
2023-09-22,00:59:41.000,265,10995863,13565,0,1695344380,13092.200648299993,69.56285871,53551.43749968001
2023-09-22,00:59:42.000,265,10995849,13525,0,1695344381,13092.180439369993,69.58400609999808,53551.38858984
2023-09-22,00:59:43.000,265,10995799,13685,0,1695344382,13092.247802469989,69.61220262000279,53551.4095512
2023-09-22,00:59:44.000,265,10995853,13405,0,1695344383,13092.335374499999,69.61220262000279,53551.43749968001
2023-09-22,00:59:45.000,265,10995843,13445,0,1695344384,13092.348847119989,69.61220262000279,53551.472435280004
2023-09-22,00:59:46.000,265,10995881,13765,0,1695344385,13092.348847119989,69.66859565999766,53551.43051256
2023-09-22,00:59:47.000,265,10995847,13565,0,1695344386,13092.375792359999,69.65449739999895,53551.50737088
2023-09-22,00:59:48.000,265,10995829,13205,0,1695344387,13092.38926497999,69.64744826999959,53551.52134512
2023-09-22,00:59:49.000,265,10995864,13485,0,1695344388,13092.369056049989,69.65449739999895,53551.58422920001
2023-09-22,00:59:50.000,265,10995846,13365,0,1695344389,13092.335374499999,69.6615465299983,53551.493396640006
2023-09-22,00:59:51.000,265,10995856,13405,0,1695344390,13092.247802469989,69.64039914000023,53551.51435800001
2023-09-22,00:59:52.000,265,10995832,13725,0,1695344391,13092.207384609988,69.61220262000279,53551.4095512
2023-09-22,00:59:53.000,265,10995852,13645,0,1695344392,13092.160230439993,69.64039914000023,53551.45846104
2023-09-22,00:59:54.000,265,10995833,13605,0,1695344393,13092.160230439993,69.56285871,53551.542306480005
2023-09-22,00:59:55.000,265,10995858,13605,0,1695344394,13092.126548890003,69.54171132000192,53551.50038376
2023-09-22,00:59:56.000,265,10995840,13405,0,1695344395,13092.106339960003,69.49941653999849,53551.50737088
2023-09-22,00:59:57.000,265,10995858,13325,0,1695344396,13091.951404829997,69.49236740999913,53551.43749968001
2023-09-22,00:59:58.000,265,10995916,13565,0,1695344397,13091.890778039997,69.42187610999827,53551.4794224
2023-09-22,00:59:59.000,265,10995853,13565,0,1695344398,13091.863832800002,69.36548307000339,53551.50737088
2023-09-22,01:00:00.000,265,10995850,13725,0,1695344399,13091.809942319996,69.33728654999868,53551.50038376
2023-09-22,01:00:01.000,265,10995886,13445,0,1695344400,13091.70216136,69.25974611999845,53551.46544816001
2023-09-22,01:00:02.000,265,10995840,13605,0,1695344401,13091.668479809996,69.16810742999951,53551.46544816001
2023-09-22,01:00:03.000,265,10995877,13485,0,1695344402,13091.61458932999,69.118763520004,53551.43051256
2023-09-22,01:00:04.000,265,10995867,13525,0,1695344403,13091.628061949996,69.12581265000335,53551.4794224
2023-09-22,01:00:05.000,265,10995794,13365,0,1695344404,13091.587644089996,69.05532135000249,53551.41653832001
2023-09-22,01:00:06.000,265,10995846,13445,0,1695344405,13091.506808369995,69.02712482999777,53551.374615600005
2023-09-22,01:00:07.000,265,10995867,13405,0,1695344406,13091.41250002999,69.02712482999777,53551.35365424
2023-09-22,01:00:08.000,265,10995852,13445,0,1695344407,13091.385554789995,69.0694196100012,53551.35365424
2023-09-22,01:00:09.000,265,10995873,13645,0,1695344408,13091.446181579995,69.04827222000313,53551.38160272
2023-09-22,01:00:10.000,265,10995847,13725,0,1695344409,13091.41923634,69.04122309000377,53551.34666712001
2023-09-22,01:00:11.000,265,10995872,13845,0,1695344410,13091.33840062,69.02712482999777,53551.255834560005
2023-09-22,01:00:12.000,265,10995819,13725,0,1695344411,13091.345136929995,69.05532135000249,53551.29077016
2023-09-22,01:00:13.000,265,10995871,13565,0,1695344412,13091.365345859995,69.06237048000185,53551.31871864001
2023-09-22,01:00:14.000,265,10995872,13525,0,1695344413,13091.35860955,69.118763520004,53551.29775728001
2023-09-22,01:00:15.000,265,10995857,13525,0,1695344414,13091.37208216999,69.13991091000207,53551.24884744001
2023-09-22,01:00:16.000,265,10995868,13245,0,1695344415,13091.33840062,69.18925482000486,53551.14404064
2023-09-22,01:00:17.000,265,10995873,13685,0,1695344416,13091.37208216999,69.22450047000166,53551.18596336
2023-09-22,01:00:18.000,265,10995872,13525,0,1695344417,13091.41923634,69.26679524999781,53551.19295048
2023-09-22,01:00:19.000,265,10995906,13525,0,1695344418,13091.47312681999,69.29499177000253,53551.22788608001
2023-09-22,01:00:20.000,265,10995881,13485,0,1695344419,13091.49333574999,69.35138481000467,53551.24186032
2023-09-22,01:00:21.000,265,10995842,13685,0,1695344420,13091.50007206,69.35843394000403,53551.26282168
2023-09-22,01:00:22.000,265,10995864,13525,0,1695344421,13091.4596542,69.40777784999955,53551.15102776001
2023-09-22,01:00:23.000,265,10995864,13685,0,1695344422,13091.527017299995,69.4289252400049,53551.158014880006
2023-09-22,01:00:24.000,265,10995880,13525,0,1695344423,13091.56069885,69.45712176000234,53551.22089896
2023-09-22,01:00:25.000,265,10995819,13565,0,1695344424,13091.57417146999,69.51351480000449,53551.18596336
2023-09-22,01:00:26.000,265,10995853,13605,0,1695344425,13091.587644089996,69.5276130600032,53551.17897624001
2023-09-22,01:00:27.000,265,10995795,13525,0,1695344426,13091.607853019996,69.52056393000385,53551.17897624001
2023-09-22,01:00:28.000,265,10995848,13325,0,1695344427,13091.70216136,69.5276130600032,53551.19993760001
2023-09-22,01:00:29.000,265,10995840,13485,0,1695344428,13091.756051839991,69.54876045000128,53551.22788608001
2023-09-22,01:00:30.000,265,10995863,13685,0,1695344429,13091.762788150001,69.54876045000128,53551.2348732
2023-09-22,01:00:31.000,265,10995855,13485,0,1695344430,13091.776260769991,69.5276130600032,53551.22089896
2023-09-22,01:00:32.000,265,10995849,13565,0,1695344431,13091.789733389996,69.5276130600032,53551.17897624001
2023-09-22,01:00:33.000,265,10995864,13605,0,1695344432,13091.830151249997,69.49236740999913,53551.19993760001
2023-09-22,01:00:34.000,265,10995875,13565,0,1695344433,13091.924459590002,69.44302350000362,53551.24186032
2023-09-22,01:00:35.000,265,10995918,13445,0,1695344434,13091.951404829997,69.39367959000083,53551.29775728001
2023-09-22,01:00:36.000,265,10995881,13325,0,1695344435,13091.971613759997,69.36548307000339,53551.304744400004
2023-09-22,01:00:37.000,265,10995869,13285,0,1695344436,13091.904250660002,69.30204090000188,53551.28378304
2023-09-22,01:00:38.000,265,10995897,13565,0,1695344437,13091.971613759997,69.27384438000445,53551.31173152
2023-09-22,01:00:39.000,265,10995872,13725,0,1695344438,13092.005295310002,69.24564785999974,53551.35365424
2023-09-22,01:00:40.000,265,10995879,13565,0,1695344439,13092.038976859993,69.22450047000166,53551.31871864001
2023-09-22,01:00:41.000,265,10995887,13485,0,1695344440,13092.005295310002,69.16810742999951,53551.26980880001
2023-09-22,01:00:42.000,265,10995852,13725,0,1695344441,13092.065922100002,69.16105830000015,53551.36762848001
2023-09-22,01:00:43.000,265,10995855,13525,0,1695344442,13092.146757819988,69.14696004000143,53551.4095512
2023-09-22,01:00:44.000,265,10995872,13405,0,1695344443,13092.180439369993,69.09761612999864,53551.41653832001
2023-09-22,01:00:45.000,265,10995887,13405,0,1695344444,13092.200648299993,69.07646874000056,53551.43051256
2023-09-22,01:00:46.000,265,10995867,13725,0,1695344445,13092.234329849998,69.06237048000185,53551.36064136
2023-09-22,01:00:47.000,265,10995839,13645,0,1695344446,13092.315165569998,69.03417396000441,53551.423525440005
2023-09-22,01:00:48.000,265,10995856,13805,0,1695344447,13092.369056049989,69.01302656999906,53551.40256408
2023-09-22,01:00:49.000,265,10995851,13405,0,1695344448,13092.416210219999,69.02007569999842,53551.48640952001
2023-09-22,01:00:50.000,265,10995859,13525,0,1695344449,13092.483573319994,69.08351786999992,53551.423525440005
2023-09-22,01:00:51.000,265,10995845,13525,0,1695344450,13092.51051855999,69.06237048000185,53551.44448680001
2023-09-22,01:00:52.000,265,10995831,13565,0,1695344451,13092.59135427999,69.07646874000056,53551.48640952001
2023-09-22,01:00:53.000,265,10995860,13845,0,1695344452,13092.67218999999,69.08351786999992,53551.55628072
2023-09-22,01:00:54.000,265,10995866,13565,0,1695344453,13092.726080479995,69.118763520004,53551.55628072
2023-09-22,01:00:55.000,265,10995819,13725,0,1695344454,13092.766498339995,69.12581265000335,53551.53531936001
2023-09-22,01:00:56.000,265,10995845,13685,0,1695344455,13092.82038882,69.16105830000015,53551.52833224
2023-09-22,01:00:57.000,265,10995849,13645,0,1695344456,13092.86080668,69.14696004000143,53551.58422920001
2023-09-22,01:00:58.000,265,10995844,13325,0,1695344457,13092.955115019991,69.17515655999887,53551.62615192
2023-09-22,01:00:59.000,265,10995810,13525,0,1695344458,13093.049423359997,69.18220568999823,53551.67506176
2023-09-22,01:01:00.000,265,10995829,13725,0,1695344459,13093.089841219997,69.18220568999823,53551.68204888001
2023-09-22,01:01:01.000,265,10995879,13565,0,1695344460,13093.143731700002,69.18925482000486,53551.709997360005
2023-09-22,01:01:02.000,265,10995834,13405,0,1695344461,13093.150468009997,69.21040221000294,53551.60519056001
2023-09-22,01:01:03.000,265,10995815,13485,0,1695344462,13093.190885869997,69.22450047000166,53551.640126160004
2023-09-22,01:01:04.000,265,10995831,13605,0,1695344463,13093.278457899993,69.2808935100038,53551.709997360005
2023-09-22,01:01:05.000,265,10995867,13405,0,1695344464,13093.298666829993,69.27384438000445,53551.75192008001
2023-09-22,01:01:06.000,265,10995820,13245,0,1695344465,13093.305403140002,69.33023741999932,53551.71698448
2023-09-22,01:01:07.000,265,10995864,13405,0,1695344466,13093.372766239998,69.33728654999868,53551.78685568
2023-09-22,01:01:08.000,265,10995794,13485,0,1695344467,13093.440129339993,69.37253220000275,53551.96852080001
2023-09-22,01:01:09.000,265,10995885,13685,0,1695344468,13093.433393029998,69.40777784999955,53551.96852080001
2023-09-22,01:01:10.000,265,10995844,13605,0,1695344469,13093.413184099998,69.38663046000147,53551.926598080005
2023-09-22,01:01:11.000,265,10995873,13605,0,1695344470,13093.440129339993,69.40072872000019,53552.01044352
2023-09-22,01:01:12.000,265,10995836,13525,0,1695344471,13093.406447789988,69.40777784999955,53551.91961096001
2023-09-22,01:01:13.000,265,10995823,13405,0,1695344472,13093.372766239998,69.4289252400049,53552.05935336
2023-09-22,01:01:14.000,265,10995871,13405,0,1695344473,13093.413184099998,69.43597437000426,53552.05236624
2023-09-22,01:01:15.000,265,10995858,13565,0,1695344474,13093.379502549993,69.42187610999827,53552.15717304001
2023-09-22,01:01:16.000,265,10995859,13405,0,1695344475,13093.366029929988,69.39367959000083,53552.15018592
2023-09-22,01:01:17.000,265,10995819,13765,0,1695344476,13093.345821000003,69.37958133000211,53552.15717304001
2023-09-22,01:01:18.000,265,10995841,13605,0,1695344477,13093.318875759993,69.35843394000403,53552.143198800004
2023-09-22,01:01:19.000,265,10995851,13845,0,1695344478,13093.271721589997,69.33023741999932,53552.23403136001
2023-09-22,01:01:20.000,265,10995843,13605,0,1695344479,13093.258248969993,69.28794264000317,53552.143198800004
2023-09-22,01:01:21.000,265,10995876,13285,0,1695344480,13093.150468009997,69.25974611999845,53552.12223744
2023-09-22,01:01:22.000,265,10995824,13805,0,1695344481,13093.190885869997,69.24564785999974,53552.094288960005
2023-09-22,01:01:23.000,265,10995869,13605,0,1695344482,13093.184149560002,69.21040221000294,53552.19210864
2023-09-22,01:01:24.000,265,10995881,13525,0,1695344483,13093.177413249992,69.15400917000079,53552.20608288001
2023-09-22,01:01:25.000,265,10995814,13685,0,1695344484,13093.083104910002,69.09056699999928,53552.19909576
2023-09-22,01:01:26.000,265,10995829,13805,0,1695344485,13093.009005499996,69.07646874000056,53552.08031472
2023-09-22,01:01:27.000,265,10995864,13605,0,1695344486,13092.988796569996,69.08351786999992,53552.12922456
2023-09-22,01:01:28.000,265,10995827,13605,0,1695344487,13092.995532879992,69.06237048000185,53552.15717304001
2023-09-22,01:01:29.000,265,10995885,13605,0,1695344488,13092.941642400001,68.99892831000034,53552.22704424
2023-09-22,01:01:30.000,265,10995821,13725,0,1695344489,13092.887751919996,69.01302656999906,53552.12223744
2023-09-22,01:01:31.000,265,10995842,13405,0,1695344490,13092.907960849996,69.0059774399997,53552.18512152001
2023-09-22,01:01:32.000,265,10995879,13565,0,1695344491,13092.84059775,69.04827222000313,53552.10127608
2023-09-22,01:01:33.000,265,10995852,13565,0,1695344492,13092.84059775,69.0059774399997,53552.19909576
2023-09-22,01:01:34.000,265,10995889,13925,0,1695344493,13092.82038882,69.04827222000313,53552.1781344
2023-09-22,01:01:35.000,265,10995896,13325,0,1695344494,13092.77997096,69.06237048000185,53552.164160160006
2023-09-22,01:01:36.000,265,10995849,13525,0,1695344495,13092.685662619995,69.09056699999928,53552.08730184001
2023-09-22,01:01:37.000,265,10995870,13565,0,1695344496,13092.63177213999,69.09056699999928,53552.11525032001
2023-09-22,01:01:38.000,265,10995866,13605,0,1695344497,13092.57788166,69.09761612999864,53552.12922456
2023-09-22,01:01:39.000,265,10995885,13485,0,1695344498,13092.503782249994,69.12581265000335,53552.12223744
2023-09-22,01:01:40.000,265,10995859,13565,0,1695344499,13092.44989176999,69.16105830000015,53552.12223744
2023-09-22,01:01:41.000,265,10995864,13485,0,1695344500,13092.301692949994,69.21040221000294,53552.17114728
2023-09-22,01:01:42.000,265,10995848,13925,0,1695344501,13092.187175679988,69.20335308000358,53551.96852080001
2023-09-22,01:01:43.000,265,10995834,13605,0,1695344502,13092.086131030002,69.24564785999974,53551.96852080001
2023-09-22,01:01:44.000,265,10995874,13565,0,1695344503,13092.032240549997,69.27384438000445,53551.95454656
2023-09-22,01:01:45.000,265,10995893,13725,0,1695344504,13091.870569109997,69.34433567999804,53551.96852080001
2023-09-22,01:01:46.000,265,10995849,13565,0,1695344505,13091.729106599996,69.3161391600006,53551.9335852
2023-09-22,01:01:47.000,265,10995840,13525,0,1695344506,13091.62132564,69.37253220000275,53551.91961096001
2023-09-22,01:01:48.000,265,10995863,13605,0,1695344507,13091.53375360999,69.35138481000467,53551.89864960001
2023-09-22,01:01:49.000,265,10995850,13565,0,1695344508,13091.405763719995,69.37958133000211,53551.88467536
2023-09-22,01:01:50.000,265,10995827,13565,0,1695344509,13091.284510139994,69.4148269799989,53551.83576552
2023-09-22,01:01:51.000,265,10995836,13485,0,1695344510,13091.156520249999,69.40777784999955,53551.85672688
2023-09-22,01:01:52.000,265,10995819,13765,0,1695344511,13091.001585119993,69.44302350000362,53551.77288144001
2023-09-22,01:01:53.000,265,10995864,13405,0,1695344512,13090.940958329993,69.43597437000426,53551.75192008001
2023-09-22,01:01:54.000,265,10995868,13525,0,1695344513,13090.786023200002,69.47122002000106,53551.67506176
2023-09-22,01:01:55.000,265,10995850,13485,0,1695344514,13090.745605340002,69.43597437000426,53551.80082992001
2023-09-22,01:01:56.000,265,10995837,13685,0,1695344515,13090.664769620002,69.45007263000298,53551.66807464
2023-09-22,01:01:57.000,265,10995874,13565,0,1695344516,13090.563724970001,69.4289252400049,53551.67506176
2023-09-22,01:01:58.000,265,10995859,13645,0,1695344517,13090.455944009991,69.42187610999827,53551.61217768001
2023-09-22,01:01:59.000,265,10995884,13885,0,1695344518,13090.34142674,69.42187610999827,53551.52134512
2023-09-22,01:02:00.000,265,10995881,13645,0,1695344519,13090.247118399995,69.43597437000426,53551.493396640006
2023-09-22,01:02:01.000,265,10995896,13205,0,1695344520,13090.09218326999,69.42187610999827,53551.44448680001
2023-09-22,01:02:02.000,265,10995892,13405,0,1695344521,13090.05850172,69.39367959000083,53551.41653832001
2023-09-22,01:02:03.000,265,10995863,13885,0,1695344522,13090.024820169994,69.37253220000275,53551.43749968001
2023-09-22,01:02:04.000,265,10995909,13605,0,1695344523,13089.903566589994,69.37253220000275,53551.4095512
2023-09-22,01:02:05.000,265,10995893,13245,0,1695344524,13089.815994559998,69.33728654999868,53551.34666712001
2023-09-22,01:02:06.000,265,10995873,13525,0,1695344525,13089.640850499993,69.33023741999932,53551.2348732
2023-09-22,01:02:07.000,265,10995862,13405,0,1695344526,13089.607168950002,69.29499177000253,53551.2348732
2023-09-22,01:02:08.000,265,10995882,13605,0,1695344527,13089.492651679997,69.33023741999932,53551.18596336
2023-09-22,01:02:09.000,265,10995886,13525,0,1695344528,13089.438761199992,69.27384438000445,53551.24884744001
2023-09-22,01:02:10.000,265,10995872,13565,0,1695344529,13089.371398099996,69.26679524999781,53551.255834560005
2023-09-22,01:02:11.000,265,10995834,13485,0,1695344530,13089.250144519996,69.2526969899991,53551.22089896
2023-09-22,01:02:12.000,265,10995891,13845,0,1695344531,13089.14236356,69.16810742999951,53551.137053520004
2023-09-22,01:02:13.000,265,10995894,13565,0,1695344532,13089.06152784,69.18220568999823,53551.13006640001
2023-09-22,01:02:14.000,265,10995828,13685,0,1695344533,13089.00090105,69.15400917000079,53551.05320808
2023-09-22,01:02:15.000,265,10995900,13565,0,1695344534,13088.89312008999,69.13991091000207,53551.0252596
2023-09-22,01:02:16.000,265,10995819,13445,0,1695344535,13088.79207543999,69.13286178000271,53550.9553884
2023-09-22,01:02:17.000,265,10995840,13325,0,1695344536,13088.677558169999,69.11171439000464,53550.93442704001
2023-09-22,01:02:18.000,265,10995889,13725,0,1695344537,13088.664085549994,69.08351786999992,53550.97634976
2023-09-22,01:02:19.000,265,10995880,13405,0,1695344538,13088.603458759993,69.03417396000441,53550.96237552001
2023-09-22,01:02:20.000,265,10995853,13725,0,1695344539,13088.542831969993,69.03417396000441,53550.89949144
2023-09-22,01:02:21.000,265,10995904,13565,0,1695344540,13088.435051009998,68.99187918000098,53550.93442704001
2023-09-22,01:02:22.000,265,10995868,13325,0,1695344541,13088.320533739992,69.0059774399997,53550.76673616001
2023-09-22,01:02:23.000,265,10995887,13725,0,1695344542,13088.293588499997,68.98483005000162,53550.75974904
2023-09-22,01:02:24.000,265,10995829,13525,0,1695344543,13088.253170639997,68.98483005000162,53550.77372328001
2023-09-22,01:02:25.000,265,10995870,13605,0,1695344544,13088.172334919997,68.9707317900029,53550.77372328001
2023-09-22,01:02:26.000,265,10995844,13485,0,1695344545,13088.152125989996,68.9707317900029,53550.76673616001
2023-09-22,01:02:27.000,265,10995870,13805,0,1695344546,13088.111708129996,68.9707317900029,53550.73180056
2023-09-22,01:02:28.000,265,10995838,13365,0,1695344547,13088.071290269996,68.99187918000098,53550.64795512001
2023-09-22,01:02:29.000,265,10995899,13445,0,1695344548,13088.064553960001,69.0059774399997,53550.66192936
2023-09-22,01:02:30.000,265,10995836,13685,0,1695344549,13087.997190859991,69.02007569999842,53550.59904528001
2023-09-22,01:02:31.000,265,10995850,13885,0,1695344550,13087.95677299999,68.98483005000162,53550.56410968
2023-09-22,01:02:32.000,265,10995857,13765,0,1695344551,13087.88267359,69.02007569999842,53550.48026424001
2023-09-22,01:02:33.000,265,10995886,13525,0,1695344552,13087.80183787,69.02712482999777,53550.417380160005
2023-09-22,01:02:34.000,265,10995903,13645,0,1695344553,13087.88267359,69.05532135000249,53550.50821272001
2023-09-22,01:02:35.000,265,10995854,13525,0,1695344554,13087.90288252,69.02712482999777,53550.52218696
2023-09-22,01:02:36.000,265,10995880,13645,0,1695344555,13087.86246466,69.02007569999842,53550.45231576
2023-09-22,01:02:37.000,265,10995863,13645,0,1695344556,13087.788365249995,69.02712482999777,53550.417380160005
2023-09-22,01:02:38.000,265,10995850,13205,0,1695344557,13087.768156319995,69.04827222000313,53550.38244456
2023-09-22,01:02:39.000,265,10995858,13605,0,1695344558,13087.75468369999,69.01302656999906,53550.41039304001
2023-09-22,01:02:40.000,265,10995825,13645,0,1695344559,13087.75468369999,69.04122309000377,53550.34750896
2023-09-22,01:02:41.000,265,10995834,13485,0,1695344560,13087.687320599995,69.06237048000185,53550.33353472
2023-09-22,01:02:42.000,265,10995863,13405,0,1695344561,13087.667111669994,69.0694196100012,53550.31257336001
2023-09-22,01:02:43.000,265,10995866,13805,0,1695344562,13087.687320599995,69.03417396000441,53550.37545744
2023-09-22,01:02:44.000,265,10995827,13565,0,1695344563,13087.65363904999,69.09056699999928,53550.29161200001
2023-09-22,01:02:45.000,265,10995862,13685,0,1695344564,13087.626693809994,69.104665259998,53550.270650640006
2023-09-22,01:02:46.000,265,10995840,13645,0,1695344565,13087.518912849999,69.15400917000079,53550.16584384
2023-09-22,01:02:47.000,265,10995836,13685,0,1695344566,13087.512176539989,69.118763520004,53550.1868052
2023-09-22,01:02:48.000,265,10995881,13525,0,1695344567,13087.505440229994,69.16105830000015,53550.21475368
2023-09-22,01:02:49.000,265,10995853,13525,0,1695344568,13087.424604509994,69.21040221000294,53550.10994688
2023-09-22,01:02:50.000,265,10995861,13605,0,1695344569,13087.465022369994,69.2174513400023,53550.16584384
2023-09-22,01:02:51.000,265,10995819,13925,0,1695344570,13087.411131889989,69.23154960000102,53550.13789536
2023-09-22,01:02:52.000,265,10995897,13405,0,1695344571,13087.363977719993,69.32318828999996,53550.08898552
2023-09-22,01:02:53.000,265,10995897,14005,0,1695344572,13087.363977719993,69.34433567999804,53550.130908240004
2023-09-22,01:02:54.000,265,10995885,13685,0,1695344573,13087.310087239988,69.39367959000083,53550.09597264001
2023-09-22,01:02:55.000,265,10995873,13845,0,1695344574,13087.276405689998,69.44302350000362,53550.04007568
2023-09-22,01:02:56.000,265,10995828,13765,0,1695344575,13087.188833660002,69.49941653999849,53549.92828176001
2023-09-22,01:02:57.000,265,10995821,13365,0,1695344576,13087.148415800002,69.56285871,53550.00514008001
2023-09-22,01:02:58.000,265,10995840,13565,0,1695344577,13087.195569969997,69.63335001000087,53549.99815296
2023-09-22,01:02:59.000,265,10995845,13605,0,1695344578,13087.155152109997,69.63335001000087,53549.94924312
2023-09-22,01:03:00.000,265,10995886,13525,0,1695344579,13087.168624730002,69.65449739999895,53549.97719160001
2023-09-22,01:03:01.000,265,10995821,13245,0,1695344580,13087.161888419992,69.7108904400011,53549.92129464
2023-09-22,01:03:02.000,265,10995848,13765,0,1695344581,13087.067580080002,69.76023435000388,53549.82347496
2023-09-22,01:03:03.000,265,10995900,13685,0,1695344582,13087.060843769992,69.75318522000453,53549.816487840006
2023-09-22,01:03:04.000,265,10995857,13685,0,1695344583,13087.081052699992,69.7743326100026,53549.816487840006
2023-09-22,01:03:05.000,265,10995859,13645,0,1695344584,13087.101261629992,69.78843087000132,53549.78853936001
2023-09-22,01:03:06.000,265,10995848,13485,0,1695344585,13087.128206870002,69.81662738999876,53549.77456512
2023-09-22,01:03:07.000,265,10995846,13925,0,1695344586,13087.121470559992,69.83072565000475,53549.69071968001
2023-09-22,01:03:08.000,265,10995867,13405,0,1695344587,13087.168624730002,69.78843087000132,53549.767578000006
2023-09-22,01:03:09.000,265,10995864,13925,0,1695344588,13087.175361039997,69.7743326100026,53549.69071968001
2023-09-22,01:03:10.000,265,10995854,13565,0,1695344589,13087.168624730002,69.83072565000475,53549.697706800005
2023-09-22,01:03:11.000,265,10995848,13925,0,1695344590,13087.168624730002,69.80252913000004,53549.61386136
2023-09-22,01:03:12.000,265,10995822,13525,0,1695344591,13087.222515209993,69.78843087000132,53549.57193864001
2023-09-22,01:03:13.000,265,10995862,13565,0,1695344592,13087.175361039997,69.78843087000132,53549.58591288
2023-09-22,01:03:14.000,265,10995861,13685,0,1695344593,13087.242724139993,69.80252913000004,53549.62084848001
2023-09-22,01:03:15.000,265,10995842,13805,0,1695344594,13087.256196759998,69.76728348000324,53549.65578408
2023-09-22,01:03:16.000,265,10995884,13445,0,1695344595,13087.235987829998,69.76728348000324,53549.627835600004
2023-09-22,01:03:17.000,265,10995883,13565,0,1695344596,13087.222515209993,69.76023435000388,53549.58591288
2023-09-22,01:03:18.000,265,10995880,13605,0,1695344597,13087.229251520002,69.79548000000068,53549.60687424
2023-09-22,01:03:19.000,265,10995848,13405,0,1695344598,13087.202306279993,69.79548000000068,53549.50905456
2023-09-22,01:03:20.000,265,10995879,13805,0,1695344599,13087.188833660002,69.79548000000068,53549.54399016
2023-09-22,01:03:21.000,265,10995834,13605,0,1695344600,13087.155152109997,69.76023435000388,53549.50905456
2023-09-22,01:03:22.000,265,10995835,13845,0,1695344601,13087.168624730002,69.7743326100026,53549.530015920005
2023-09-22,01:03:23.000,265,10995811,13645,0,1695344602,13087.168624730002,69.76023435000388,53549.578925760004
2023-09-22,01:03:24.000,265,10995819,13805,0,1695344603,13087.155152109997,69.80252913000004,53549.530015920005
2023-09-22,01:03:25.000,265,10995884,13605,0,1695344604,13087.114734249997,69.82367651999812,53549.4880932
2023-09-22,01:03:26.000,265,10995838,13525,0,1695344605,13086.986744360001,69.85187304000283,53549.44617048
2023-09-22,01:03:27.000,265,10995883,13725,0,1695344606,13087.000216979992,69.85187304000283,53549.42520912001
2023-09-22,01:03:28.000,265,10995898,13525,0,1695344607,13087.006953290002,69.80252913000004,53549.418222
2023-09-22,01:03:29.000,265,10995866,13365,0,1695344608,13087.000216979992,69.88006956000027,53549.411234880004
2023-09-22,01:03:30.000,265,10995822,13725,0,1695344609,13086.993480669997,69.9082660799977,53549.411234880004
2023-09-22,01:03:31.000,265,10995874,13525,0,1695344610,13086.946326500001,69.9082660799977,53549.36931216
2023-09-22,01:03:32.000,265,10995840,13325,0,1695344611,13086.986744360001,69.95056086000113,53549.37629928
2023-09-22,01:03:33.000,265,10995836,13565,0,1695344612,13087.067580080002,69.95760999000049,53549.40424776001
2023-09-22,01:03:34.000,265,10995864,13645,0,1695344613,13087.047371150002,69.97170824999921,53549.362325040005
2023-09-22,01:03:35.000,265,10995884,13525,0,1695344614,13087.074316389997,70.01400303000264,53549.362325040005
2023-09-22,01:03:36.000,265,10995840,13565,0,1695344615,13087.054107459997,70.01400303000264,53549.2784796
2023-09-22,01:03:37.000,265,10995856,13605,0,1695344616,13087.087789010002,70.03515042000072,53549.292453840004
2023-09-22,01:03:38.000,265,10995857,13325,0,1695344617,13087.168624730002,70.02810129000136,53549.35533792001
2023-09-22,01:03:39.000,265,10995859,13365,0,1695344618,13087.222515209993,69.99990477000392,53549.33437656001
2023-09-22,01:03:40.000,265,10995857,13365,0,1695344619,13087.222515209993,69.99990477000392,53549.32738944
2023-09-22,01:03:41.000,265,10995902,13365,0,1695344620,13087.269669380003,70.04219955000008,53549.32738944
2023-09-22,01:03:42.000,265,10995902,13485,0,1695344621,13087.222515209993,70.03515042000072,53549.23655688001
2023-09-22,01:03:43.000,265,10995897,13685,0,1695344622,13087.276405689998,70.01400303000264,53549.27149248
2023-09-22,01:03:44.000,265,10995843,13445,0,1695344623,13087.316823549998,69.99990477000392,53549.313415200006
2023-09-22,01:03:45.000,265,10995843,13645,0,1695344624,13087.337032479998,69.97170824999921,53549.25053112
2023-09-22,01:03:46.000,265,10995880,13525,0,1695344625,13087.337032479998,70.021052160002,53549.32040232
2023-09-22,01:03:47.000,265,10995834,13845,0,1695344626,13087.370714029988,69.98580650999793,53549.313415200006
2023-09-22,01:03:48.000,265,10995870,13765,0,1695344627,13087.350505099988,69.95760999000049,53549.32738944
2023-09-22,01:03:49.000,265,10995844,13685,0,1695344628,13087.363977719993,69.93646260000241,53549.34136368
2023-09-22,01:03:50.000,265,10995832,13725,0,1695344629,13087.316823549998,69.95760999000049,53549.25751824001
2023-09-22,01:03:51.000,265,10995884,13685,0,1695344630,13087.276405689998,69.97170824999921,53549.28546672001
2023-09-22,01:03:52.000,265,10995889,13445,0,1695344631,13087.235987829998,69.95056086000113,53549.28546672001
2023-09-22,01:03:53.000,265,10995873,13685,0,1695344632,13087.202306279993,69.96465911999985,53549.243544000004
2023-09-22,01:03:54.000,265,10995874,13445,0,1695344633,13087.182097349993,69.97875737999857,53549.27149248
2023-09-22,01:03:55.000,265,10995829,13685,0,1695344634,13087.182097349993,69.97170824999921,53549.32738944
2023-09-22,01:03:56.000,265,10995865,13765,0,1695344635,13087.175361039997,69.97170824999921,53549.32040232
2023-09-22,01:03:57.000,265,10995905,13565,0,1695344636,13087.081052699992,69.99990477000392,53549.25751824001
2023-09-22,01:03:58.000,265,10995888,13925,0,1695344637,13087.047371150002,70.04219955000008,53549.25751824001
2023-09-22,01:03:59.000,265,10995873,13485,0,1695344638,13087.054107459997,70.021052160002,53549.28546672001
2023-09-22,01:04:00.000,265,10995859,13525,0,1695344639,13087.027162220002,70.06334693999815,53549.264505360006
2023-09-22,01:04:01.000,265,10995822,13565,0,1695344640,13086.953062809996,70.09154346000287,53549.22258264
2023-09-22,01:04:02.000,265,10995837,13685,0,1695344641,13087.000216979992,70.11269085000094,53549.243544000004
2023-09-22,01:04:03.000,265,10995818,13565,0,1695344642,13087.040634839992,70.09859259000223,53549.243544000004
2023-09-22,01:04:04.000,265,10995839,13605,0,1695344643,13087.027162220002,70.10564172000159,53549.23655688001
2023-09-22,01:04:05.000,265,10995868,13765,0,1695344644,13087.081052699992,70.1197399800003,53549.28546672001
2023-09-22,01:04:06.000,265,10995883,13645,0,1695344645,13087.027162220002,70.19023128000117,53549.124762960004
2023-09-22,01:04:07.000,265,10995904,13405,0,1695344646,13087.087789010002,70.15498563000438,53549.11078872
2023-09-22,01:04:08.000,265,10995866,13365,0,1695344647,13087.168624730002,70.1197399800003,53549.15271144
2023-09-22,01:04:09.000,265,10995900,13565,0,1695344648,13087.235987829998,70.12678910999966,53549.11078872
2023-09-22,01:04:10.000,265,10995872,13685,0,1695344649,13087.235987829998,70.10564172000159,53549.04790464001
2023-09-22,01:04:11.000,265,10995860,13325,0,1695344650,13087.323559859993,70.07744520000415,53549.08982736001
2023-09-22,01:04:12.000,265,10995866,13565,0,1695344651,13087.384186649993,70.07744520000415,53549.11777584001
2023-09-22,01:04:13.000,265,10995822,13565,0,1695344652,13087.465022369994,70.04924867999944,53549.16668568001
2023-09-22,01:04:14.000,265,10995857,13645,0,1695344653,13087.465022369994,70.02810129000136,53549.124762960004
2023-09-22,01:04:15.000,265,10995837,13565,0,1695344654,13087.518912849999,69.97875737999857,53549.15969856
2023-09-22,01:04:16.000,265,10995827,13445,0,1695344655,13087.478494989999,69.95056086000113,53549.075853120004
2023-09-22,01:04:17.000,265,10995875,13965,0,1695344656,13087.55259439999,69.92941347000306,53549.15271144
2023-09-22,01:04:18.000,265,10995880,13845,0,1695344657,13087.599748569999,69.91531521000434,53549.18764704001
2023-09-22,01:04:19.000,265,10995881,13765,0,1695344658,13087.59301225999,69.85187304000283,53549.1736728
2023-09-22,01:04:20.000,265,10995853,13925,0,1695344659,13087.67384797999,69.79548000000068,53549.18065992
2023-09-22,01:04:21.000,265,10995813,13525,0,1695344660,13087.646902739994,69.73203782999917,53549.08982736001
2023-09-22,01:04:22.000,265,10995876,13605,0,1695344661,13087.61322118999,69.74613608999789,53549.05489176
2023-09-22,01:04:23.000,265,10995857,13685,0,1695344662,13087.667111669994,69.70384131000174,53549.1038016
2023-09-22,01:04:24.000,265,10995874,13525,0,1695344663,13087.72100215,69.72498869999981,53549.13873720001
2023-09-22,01:04:25.000,265,10995870,13525,0,1695344664,13087.727738459995,69.66859565999766,53549.20162128
2023-09-22,01:04:26.000,265,10995875,13725,0,1695344665,13087.73447476999,69.66859565999766,53549.13873720001
2023-09-22,01:04:27.000,265,10995813,13485,0,1695344666,13087.78162894,69.63335001000087,53549.13175008
2023-09-22,01:04:28.000,265,10995865,13325,0,1695344667,13087.87593727999,69.62630088000151,53549.22956976
2023-09-22,01:04:29.000,265,10995844,13245,0,1695344668,13087.929827759996,69.64039914000023,53549.22956976
2023-09-22,01:04:30.000,265,10995856,13405,0,1695344669,13087.96350931,69.66859565999766,53549.21559552001
2023-09-22,01:04:31.000,265,10995846,13645,0,1695344670,13087.97698192999,69.71793957000045,53549.243544000004
2023-09-22,01:04:32.000,265,10995899,13605,0,1695344671,13087.990454549996,69.6756447900043,53549.13873720001
2023-09-22,01:04:33.000,265,10995829,13405,0,1695344672,13088.037608719991,69.75318522000453,53549.13175008
2023-09-22,01:04:34.000,265,10995973,13485,0,1695344673,13088.172334919997,69.72498869999981,53549.27149248
2023-09-22,01:04:35.000,265,10995865,13725,0,1695344674,13088.172334919997,69.82367651999812,53549.21559552001
2023-09-22,01:04:36.000,265,10995830,13605,0,1695344675,13088.212752779997,69.89416781999898,53549.145724320006
2023-09-22,01:04:37.000,265,10995851,13765,0,1695344676,13088.300324809992,69.93646260000241,53549.22258264
2023-09-22,01:04:38.000,265,10995850,13485,0,1695344677,13088.307061120002,70.00695390000328,53549.23655688001
2023-09-22,01:04:39.000,265,10995888,13805,0,1695344678,13088.313797429997,70.0562978099988,53549.21559552001
2023-09-22,01:04:40.000,265,10995891,13845,0,1695344679,13088.387896840002,70.1197399800003,53549.25751824001
2023-09-22,01:04:41.000,265,10995833,13725,0,1695344680,13088.374424219997,70.19023128000117,53549.22956976
2023-09-22,01:04:42.000,265,10995822,13445,0,1695344681,13088.387896840002,70.28186997000012,53549.2086084
2023-09-22,01:04:43.000,265,10995847,13525,0,1695344682,13088.455259939998,70.31006649000483,53549.25751824001
2023-09-22,01:04:44.000,265,10995856,13765,0,1695344683,13088.414842079997,70.37350865999906,53549.2086084
2023-09-22,01:04:45.000,265,10995853,13565,0,1695344684,13088.408105770002,70.42990170000121,53549.20162128
2023-09-22,01:04:46.000,265,10995894,13565,0,1695344685,13088.367687910002,70.465147349998,53549.13175008
2023-09-22,01:04:47.000,265,10995849,13725,0,1695344686,13088.367687910002,70.47219648000464,53549.194634160005
2023-09-22,01:04:48.000,265,10995849,13645,0,1695344687,13088.320533739992,70.49334387000272,53549.1736728
2023-09-22,01:04:49.000,265,10995860,13605,0,1695344688,13088.320533739992,70.479245610004,53549.13873720001
2023-09-22,01:04:50.000,265,10995890,13445,0,1695344689,13088.293588499997,70.48629474000336,53549.13873720001
2023-09-22,01:04:51.000,265,10995822,13165,0,1695344690,13088.253170639997,70.43695083000057,53549.15969856
2023-09-22,01:04:52.000,265,10995897,13645,0,1695344691,13088.165598610001,70.45104908999929,53549.124762960004
2023-09-22,01:04:53.000,265,10995844,13565,0,1695344692,13088.165598610001,70.40875431000313,53549.1038016
2023-09-22,01:04:54.000,265,10995851,13605,0,1695344693,13088.111708129996,70.41580344000249,53549.096814480006
2023-09-22,01:04:55.000,265,10995888,13765,0,1695344694,13088.051081339996,70.37350865999906,53549.0339304
2023-09-22,01:04:56.000,265,10995909,13485,0,1695344695,13088.010663479996,70.35236127000098,53549.1038016
2023-09-22,01:04:57.000,265,10995878,13765,0,1695344696,13087.889409899995,70.35236127000098,53549.026943280005
2023-09-22,01:04:58.000,265,10995910,13485,0,1695344697,13087.88267359,70.28186997000012,53549.06886600001
2023-09-22,01:04:59.000,265,10995852,13245,0,1695344698,13087.86246466,70.22547692999797,53549.01296904
2023-09-22,01:05:00.000,265,10995884,13765,0,1695344699,13087.84225573,70.19023128000117,53549.01995616001
2023-09-22,01:05:01.000,265,10995833,13245,0,1695344700,13087.79510155999,70.13383823999902,53548.9640592
2023-09-22,01:05:02.000,265,10995836,13645,0,1695344701,13087.707529529995,70.11269085000094,53548.88720088
2023-09-22,01:05:03.000,265,10995896,13525,0,1695344702,13087.65363904999,70.02810129000136,53548.894188
2023-09-22,01:05:04.000,265,10995891,13725,0,1695344703,13087.66037536,69.93646260000241,53548.87322664
2023-09-22,01:05:05.000,265,10995886,13445,0,1695344704,13087.65363904999,69.88711868999962,53548.84527816
2023-09-22,01:05:06.000,265,10995897,13405,0,1695344705,13087.61322118999,69.83777478000411,53548.79636832
2023-09-22,01:05:07.000,265,10995874,13325,0,1695344706,13087.65363904999,69.7743326100026,53548.76841984
2023-09-22,01:05:08.000,265,10995894,13405,0,1695344707,13087.68058429,69.74613608999789,53548.76841984
2023-09-22,01:05:09.000,265,10995857,13765,0,1695344708,13087.667111669994,69.73203782999917,53548.75444560001
2023-09-22,01:05:10.000,265,10995833,13485,0,1695344709,13087.71426583999,69.7108904400011,53548.70553576
2023-09-22,01:05:11.000,265,10995837,13845,0,1695344710,13087.68058429,69.75318522000453,53548.621690320004
2023-09-22,01:05:12.000,265,10995844,13245,0,1695344711,13087.68058429,69.73203782999917,53548.58675472001
2023-09-22,01:05:13.000,265,10995854,13605,0,1695344712,13087.727738459995,69.75318522000453,53548.5797676
2023-09-22,01:05:14.000,265,10995882,13565,0,1695344713,13087.77489262999,69.76023435000388,53548.58675472001
2023-09-22,01:05:15.000,265,10995875,13205,0,1695344714,13087.828783109995,69.73908695999853,53548.60771608
2023-09-22,01:05:16.000,265,10995848,13405,0,1695344715,13087.87593727999,69.83072565000475,53548.523870640005
2023-09-22,01:05:17.000,265,10995851,13325,0,1695344716,13087.88267359,69.88006956000027,53548.53085776
2023-09-22,01:05:18.000,265,10995879,13525,0,1695344717,13087.950036689996,69.89416781999898,53548.48893504
2023-09-22,01:05:19.000,265,10995868,13925,0,1695344718,13087.997190859991,69.95760999000049,53548.48194792
2023-09-22,01:05:20.000,265,10995840,13485,0,1695344719,13088.064553960001,69.98580650999793,53548.46098656
2023-09-22,01:05:21.000,265,10995868,13765,0,1695344720,13088.091499199996,70.09154346000287,53548.48194792
2023-09-22,01:05:22.000,265,10995875,13525,0,1695344721,13088.091499199996,70.16203476000373,53548.43303808
2023-09-22,01:05:23.000,265,10995882,13445,0,1695344722,13088.199280159992,70.16203476000373,53548.5098964
2023-09-22,01:05:24.000,265,10995860,13285,0,1695344723,13088.212752779997,70.19728041000053,53548.53784488
2023-09-22,01:05:25.000,265,10995870,13565,0,1695344724,13088.212752779997,70.26072258000204,53548.51688352001
2023-09-22,01:05:26.000,265,10995859,13565,0,1695344725,13088.118444439991,70.31711562000419,53548.38412824
2023-09-22,01:05:27.000,265,10995892,13525,0,1695344726,13088.131917059996,70.34531214000162,53548.48893504
2023-09-22,01:05:28.000,265,10995844,13765,0,1695344727,13088.131917059996,70.35941040000034,53548.51688352001
2023-09-22,01:05:29.000,265,10995872,13565,0,1695344728,13088.104971820001,70.39465605000441,53548.46098656
2023-09-22,01:05:30.000,265,10995887,13365,0,1695344729,13088.071290269996,70.44399995999993,53548.49592216001
2023-09-22,01:05:31.000,265,10995867,13285,0,1695344730,13088.030872409996,70.42285257000185,53548.46797368001
2023-09-22,01:05:32.000,265,10995840,13405,0,1695344731,13087.929827759996,70.42285257000185,53548.48194792
2023-09-22,01:05:33.000,265,10995916,13605,0,1695344732,13087.929827759996,70.35941040000034,53548.49592216001
2023-09-22,01:05:34.000,265,10995855,13405,0,1695344733,13087.869200969995,70.35941040000034,53548.49592216001
2023-09-22,01:05:35.000,265,10995835,13605,0,1695344734,13087.788365249995,70.31006649000483,53548.49592216001
2023-09-22,01:05:36.000,265,10995900,13805,0,1695344735,13087.65363904999,70.26072258000204,53548.426050960006
2023-09-22,01:05:37.000,265,10995903,13365,0,1695344736,13087.579539639999,70.17613302000245,53548.426050960006
2023-09-22,01:05:38.000,265,10995892,13885,0,1695344737,13087.53238546999,70.14088736999838,53548.48893504
2023-09-22,01:05:39.000,265,10995821,13485,0,1695344738,13087.438077129998,70.04219955000008,53548.49592216001
2023-09-22,01:05:40.000,265,10995856,13805,0,1695344739,13087.316823549998,69.97170824999921,53548.4400252
2023-09-22,01:05:41.000,265,10995904,13405,0,1695344740,13087.168624730002,69.8730204300009,53548.38412824
2023-09-22,01:05:42.000,265,10995917,13645,0,1695344741,13086.980008049992,69.80252913000004,53548.32823128001
2023-09-22,01:05:43.000,265,10995873,13445,0,1695344742,13086.926117570001,69.71793957000045,53548.29329568
2023-09-22,01:05:44.000,265,10995867,13405,0,1695344743,13086.878963399991,69.61220262000279,53548.32124416
2023-09-22,01:05:45.000,265,10995840,13485,0,1695344744,13086.7442372,69.49941653999849,53548.29329568
2023-09-22,01:05:46.000,265,10995890,13725,0,1695344745,13086.64319255,69.44302350000362,53548.237398720004
2023-09-22,01:05:47.000,265,10995856,13685,0,1695344746,13086.62298362,69.35138481000467,53548.237398720004
2023-09-22,01:05:48.000,265,10995878,13845,0,1695344747,13086.58256576,69.2808935100038,53548.2653472
2023-09-22,01:05:49.000,265,10995856,13405,0,1695344748,13086.508466349995,69.22450047000166,53548.21643736
2023-09-22,01:05:50.000,265,10995878,13725,0,1695344749,13086.47478479999,69.18220568999823,53548.18150176001
2023-09-22,01:05:51.000,265,10995910,13645,0,1695344750,13086.488257419995,69.16810742999951,53548.1256048
2023-09-22,01:05:52.000,265,10995853,13325,0,1695344751,13086.447839559994,69.11171439000464,53548.04175936001
2023-09-22,01:05:53.000,265,10995867,13605,0,1695344752,13086.468048489995,69.11171439000464,53548.02778512
2023-09-22,01:05:54.000,265,10995872,13445,0,1695344753,13086.548884209995,69.13286178000271,53548.08368208001
2023-09-22,01:05:55.000,265,10995839,13605,0,1695344754,13086.59603837999,69.12581265000335,53548.090669200006
2023-09-22,01:05:56.000,265,10995885,13645,0,1695344755,13086.62298362,69.16105830000015,53547.99284952001
2023-09-22,01:05:57.000,265,10995903,13525,0,1695344756,13086.60277469,69.22450047000166,53548.00682376
2023-09-22,01:05:58.000,265,10995887,13405,0,1695344757,13086.59603837999,69.27384438000445,53547.91599120001
2023-09-22,01:05:59.000,265,10995893,13485,0,1695344758,13086.69708302999,69.29499177000253,53547.90900408
2023-09-22,01:06:00.000,265,10995837,13645,0,1695344759,13086.73750088999,69.37253220000275,53548.03477224
2023-09-22,01:06:01.000,265,10995855,13525,0,1695344760,13086.710555649996,69.4148269799989,53547.922978320006
2023-09-22,01:06:02.000,265,10995882,13605,0,1695344761,13086.710555649996,69.49236740999913,53547.93695256
2023-09-22,01:06:03.000,265,10995850,13525,0,1695344762,13086.72402827,69.49236740999913,53547.97887528
2023-09-22,01:06:04.000,265,10995895,13925,0,1695344763,13086.791391369996,69.56285871,53548.069707840004
2023-09-22,01:06:05.000,265,10995866,13685,0,1695344764,13086.771182439996,69.57695696999872,53548.04175936001
2023-09-22,01:06:06.000,265,10995911,13445,0,1695344765,13086.71729195999,69.59105523000471,53547.99983664
2023-09-22,01:06:07.000,265,10995899,13445,0,1695344766,13086.670137789995,69.63335001000087,53547.96490104001
2023-09-22,01:06:08.000,265,10995912,13605,0,1695344767,13086.629719929995,69.61925175000215,53547.97887528
2023-09-22,01:06:09.000,265,10995862,13405,0,1695344768,13086.63645623999,69.63335001000087,53548.01381088001
2023-09-22,01:06:10.000,265,10995885,13605,0,1695344769,13086.66340148,69.65449739999895,53548.090669200006
2023-09-22,01:06:11.000,265,10995905,13205,0,1695344770,13086.61624730999,69.61220262000279,53548.04874648
2023-09-22,01:06:12.000,265,10995872,13485,0,1695344771,13086.5421479,69.61220262000279,53548.069707840004
2023-09-22,01:06:13.000,265,10995879,13485,0,1695344772,13086.569093139995,69.56285871,53548.139579040006
2023-09-22,01:06:14.000,265,10995867,13485,0,1695344773,13086.56235683,69.56285871,53548.139579040006
2023-09-22,01:06:15.000,265,10995902,13565,0,1695344774,13086.59603837999,69.56285871,53548.11163056001
2023-09-22,01:06:16.000,265,10995874,13445,0,1695344775,13086.569093139995,69.50646566999785,53548.069707840004
2023-09-22,01:06:17.000,265,10995895,13645,0,1695344776,13086.548884209995,69.4641708900017,53548.0557336
2023-09-22,01:06:18.000,265,10995882,13485,0,1695344777,13086.649928859995,69.48531827999977,53548.11163056001
2023-09-22,01:06:19.000,265,10995927,13925,0,1695344778,13086.71729195999,69.48531827999977,53548.1256048
2023-09-22,01:06:20.000,265,10995890,13725,0,1695344779,13086.750973509996,69.48531827999977,53548.17451464
2023-09-22,01:06:21.000,265,10995854,13525,0,1695344780,13086.818336609991,69.50646566999785,53548.14656616
2023-09-22,01:06:22.000,265,10995861,13685,0,1695344781,13086.858754469991,69.5276130600032,53548.00682376
2023-09-22,01:06:23.000,265,10995922,13445,0,1695344782,13086.899172329991,69.55580958000064,53548.0557336
2023-09-22,01:06:24.000,265,10995867,13565,0,1695344783,13087.013689599997,69.59810436000407,53548.090669200006
2023-09-22,01:06:25.000,265,10995888,13525,0,1695344784,13087.074316389997,69.6615465299983,53548.04874648
2023-09-22,01:06:26.000,265,10995868,13525,0,1695344785,13087.114734249997,69.7108904400011,53547.99983664
2023-09-22,01:06:27.000,265,10995863,13685,0,1695344786,13087.209042590002,69.74613608999789,53548.020798000005
2023-09-22,01:06:28.000,265,10995869,13645,0,1695344787,13087.316823549998,69.78843087000132,53548.069707840004
2023-09-22,01:06:29.000,265,10995904,13645,0,1695344788,13087.363977719993,69.82367651999812,53548.08368208001
2023-09-22,01:06:30.000,265,10995883,13845,0,1695344789,13087.411131889989,69.88711868999962,53548.09765632
2023-09-22,01:06:31.000,265,10995835,13525,0,1695344790,13087.465022369994,69.92941347000306,53548.06272072001
2023-09-22,01:06:32.000,265,10995878,13485,0,1695344791,13087.424604509994,69.95056086000113,53547.99983664
2023-09-22,01:06:33.000,265,10995915,13765,0,1695344792,13087.451549749989,69.99285564000456,53548.03477224
2023-09-22,01:06:34.000,265,10995865,13685,0,1695344793,13087.458286059998,69.99990477000392,53547.99284952001
2023-09-22,01:06:35.000,265,10995921,13325,0,1695344794,13087.545858089994,69.99285564000456,53548.09765632
2023-09-22,01:06:36.000,265,10995858,13485,0,1695344795,13087.559330709999,70.03515042000072,53548.11163056001
2023-09-22,01:06:37.000,265,10995913,13445,0,1695344796,13087.55259439999,70.021052160002,53548.069707840004
2023-09-22,01:06:38.000,265,10995891,13245,0,1695344797,13087.478494989999,69.99990477000392,53548.07669496
2023-09-22,01:06:39.000,265,10995888,13205,0,1695344798,13087.471758679989,69.92941347000306,53548.139579040006
2023-09-22,01:06:40.000,265,10995881,13365,0,1695344799,13087.465022369994,69.92941347000306,53548.14656616
2023-09-22,01:06:41.000,265,10995894,13645,0,1695344800,13087.458286059998,69.85892217000219,53548.15355328
2023-09-22,01:06:42.000,265,10995855,13445,0,1695344801,13087.451549749989,69.83777478000411,53548.139579040006
2023-09-22,01:06:43.000,265,10995884,13405,0,1695344802,13087.478494989999,69.78138174000196,53548.195476
2023-09-22,01:06:44.000,265,10995902,13725,0,1695344803,13087.505440229994,69.71793957000045,53548.27233432
2023-09-22,01:06:45.000,265,10995883,13565,0,1695344804,13087.458286059998,69.68974305000302,53548.18150176001
2023-09-22,01:06:46.000,265,10995817,13445,0,1695344805,13087.424604509994,69.6615465299983,53548.11163056001
2023-09-22,01:06:47.000,265,10995882,13485,0,1695344806,13087.438077129998,69.6615465299983,53548.13259192001
2023-09-22,01:06:48.000,265,10995842,13645,0,1695344807,13087.491967609989,69.61220262000279,53548.14656616
2023-09-22,01:06:49.000,265,10995856,13565,0,1695344808,13087.491967609989,69.61925175000215,53548.118617680004
2023-09-22,01:06:50.000,265,10995911,13685,0,1695344809,13087.559330709999,69.62630088000151,53548.15355328
2023-09-22,01:06:51.000,265,10995864,13605,0,1695344810,13087.586275949994,69.59105523000471,53548.139579040006
2023-09-22,01:06:52.000,265,10995900,14085,0,1695344811,13087.646902739994,69.65449739999895,53548.1256048
2023-09-22,01:06:53.000,265,10995824,13485,0,1695344812,13087.71426583999,69.62630088000151,53548.16054040001
2023-09-22,01:06:54.000,265,10995844,13685,0,1695344813,13087.808574179995,69.64039914000023,53548.118617680004
2023-09-22,01:06:55.000,265,10995841,13725,0,1695344814,13087.848992039995,69.69679218000238,53548.06272072001
2023-09-22,01:06:56.000,265,10995863,13445,0,1695344815,13087.92309145,69.75318522000453,53548.06272072001
2023-09-22,01:06:57.000,265,10995888,13485,0,1695344816,13088.010663479996,69.76023435000388,53548.04175936001
2023-09-22,01:06:58.000,265,10995889,13925,0,1695344817,13088.131917059996,69.82367651999812,53548.07669496
2023-09-22,01:06:59.000,265,10995882,13605,0,1695344818,13088.239698019992,69.84482391000347,53548.15355328
2023-09-22,01:07:00.000,265,10995875,13845,0,1695344819,13088.381160529992,69.89416781999898,53548.13259192001
2023-09-22,01:07:01.000,265,10995897,13565,0,1695344820,13088.428314700002,69.93646260000241,53548.118617680004
2023-09-22,01:07:02.000,265,10995834,13285,0,1695344821,13088.414842079997,69.99990477000392,53548.01381088001
2023-09-22,01:07:03.000,265,10995844,13605,0,1695344822,13088.515886729998,70.04924867999944,53548.06272072001
2023-09-22,01:07:04.000,265,10995909,13405,0,1695344823,13088.583249829993,70.07744520000415,53548.04175936001
2023-09-22,01:07:05.000,265,10995882,13605,0,1695344824,13088.603458759993,70.16203476000373,53548.06272072001
2023-09-22,01:07:06.000,265,10995884,13885,0,1695344825,13088.643876619994,70.20432953999989,53548.07669496
2023-09-22,01:07:07.000,265,10995914,13405,0,1695344826,13088.697767099999,70.25367345000268,53548.069707840004
2023-09-22,01:07:08.000,265,10995873,13645,0,1695344827,13088.765130199994,70.31006649000483,53548.14656616
2023-09-22,01:07:09.000,265,10995845,13605,0,1695344828,13088.724712339994,70.32416475000355,53548.10464344
2023-09-22,01:07:10.000,265,10995877,13525,0,1695344829,13088.744921269994,70.35236127000098,53548.090669200006
2023-09-22,01:07:11.000,265,10995833,13445,0,1695344830,13088.691030789989,70.40875431000313,53548.14656616
2023-09-22,01:07:12.000,265,10995880,13405,0,1695344831,13088.657349239998,70.43695083000057,53548.07669496
2023-09-22,01:07:13.000,265,10995835,13525,0,1695344832,13088.610195069989,70.43695083000057,53548.06272072001
2023-09-22,01:07:14.000,265,10995868,13365,0,1695344833,13088.684294479994,70.43695083000057,53548.195476
2023-09-22,01:07:15.000,265,10995875,13725,0,1695344834,13088.637140309998,70.45809821999865,53548.195476
2023-09-22,01:07:16.000,265,10995871,13805,0,1695344835,13088.623667689993,70.42285257000185,53548.21643736
2023-09-22,01:07:17.000,265,10995830,13525,0,1695344836,13088.495677799998,70.40875431000313,53548.16054040001
2023-09-22,01:07:18.000,265,10995870,13525,0,1695344837,13088.536095659998,70.38055778999842,53548.18150176001
2023-09-22,01:07:19.000,265,10995887,13845,0,1695344838,13088.435051009998,70.3312138800029,53548.24438584
2023-09-22,01:07:20.000,265,10995882,13405,0,1695344839,13088.441787319993,70.2677717100014,53548.27233432
2023-09-22,01:07:21.000,265,10995888,13725,0,1695344840,13088.334006359997,70.21137866999925,53548.195476
2023-09-22,01:07:22.000,265,10995895,13765,0,1695344841,13088.354215289997,70.21137866999925,53548.195476
2023-09-22,01:07:23.000,265,10995875,13525,0,1695344842,13088.340742669992,70.13383823999902,53548.17451464
2023-09-22,01:07:24.000,265,10995884,13845,0,1695344843,13088.347478980002,70.10564172000159,53548.20945024001
2023-09-22,01:07:25.000,265,10995905,13605,0,1695344844,13088.327270050002,70.04924867999944,53548.258360080006
2023-09-22,01:07:26.000,265,10995865,13525,0,1695344845,13088.259906949992,69.99990477000392,53548.07669496
2023-09-22,01:07:27.000,265,10995869,13405,0,1695344846,13088.280115879992,69.97170824999921,53548.188488880005
2023-09-22,01:07:28.000,265,10995878,13845,0,1695344847,13088.300324809992,69.94351173000177,53548.188488880005
2023-09-22,01:07:29.000,265,10995848,13605,0,1695344848,13088.313797429997,69.9223643400037,53548.17451464
2023-09-22,01:07:30.000,265,10995912,13565,0,1695344849,13088.387896840002,69.91531521000434,53548.15355328
2023-09-22,01:07:31.000,265,10995892,13525,0,1695344850,13088.401369459993,69.9223643400037,53548.1256048
2023-09-22,01:07:32.000,265,10995871,13445,0,1695344851,13088.421578389993,69.96465911999985,53548.08368208001
2023-09-22,01:07:33.000,265,10995867,13405,0,1695344852,13088.522623039993,69.95760999000049,53548.17451464
2023-09-22,01:07:34.000,265,10995879,13445,0,1695344853,13088.556304589998,70.00695390000328,53548.06272072001
2023-09-22,01:07:35.000,265,10995866,13605,0,1695344854,13088.596722449998,70.04924867999944,53548.04874648
2023-09-22,01:07:36.000,265,10995889,13765,0,1695344855,13088.670821859989,70.13383823999902,53547.97887528
2023-09-22,01:07:37.000,265,10995879,13605,0,1695344856,13088.711239719989,70.22547692999797,53547.9858624
2023-09-22,01:07:38.000,265,10995878,13525,0,1695344857,13088.91332901999,70.31711562000419,53548.09765632
2023-09-22,01:07:39.000,265,10995868,13885,0,1695344858,13088.98069212,70.37350865999906,53548.09765632
2023-09-22,01:07:40.000,265,10995895,13685,0,1695344859,13089.1019457,70.45104908999929,53548.09765632
2023-09-22,01:07:41.000,265,10995853,13805,0,1695344860,13089.16257249,70.54268777999823,53548.10464344
2023-09-22,01:07:42.000,265,10995857,13245,0,1695344861,13089.22319928,70.58498256000166,53548.07669496
2023-09-22,01:07:43.000,265,10995895,13565,0,1695344862,13089.330980239996,70.66957212000125,53548.09765632
2023-09-22,01:07:44.000,265,10995875,13565,0,1695344863,13089.405079650001,70.7612108100002,53548.13259192001
2023-09-22,01:07:45.000,265,10995903,13685,0,1695344864,13089.479179059992,70.81055472000298,53548.20945024001
2023-09-22,01:07:46.000,265,10995870,13405,0,1695344865,13089.539805849992,70.89514428000257,53548.139579040006
2023-09-22,01:07:47.000,265,10995852,13645,0,1695344866,13089.634114189997,70.93038992999936,53548.25137296001
2023-09-22,01:07:48.000,265,10995876,13605,0,1695344867,13089.721686219993,70.95153732000472,53548.27233432
2023-09-22,01:07:49.000,265,10995865,13725,0,1695344868,13089.735158839998,70.96563558000344,53548.25137296001
2023-09-22,01:07:50.000,265,10995883,13565,0,1695344869,13089.802521939993,70.98678297000151,53548.258360080006
2023-09-22,01:07:51.000,265,10995845,13685,0,1695344870,13089.815994559998,70.98678297000151,53548.29329568
2023-09-22,01:07:52.000,265,10995877,13645,0,1695344871,13089.775576699998,70.97973384000215,53548.27932144001
2023-09-22,01:07:53.000,265,10995829,13245,0,1695344872,13089.802521939993,70.95858645000408,53548.32124416
2023-09-22,01:07:54.000,265,10995883,13605,0,1695344873,13089.836203489998,70.95153732000472,53548.39810248001
2023-09-22,01:07:55.000,265,10995838,13525,0,1695344874,13089.842939799993,70.90219341000193,53548.43303808
2023-09-22,01:07:56.000,265,10995889,13485,0,1695344875,13089.802521939993,70.88809515000321,53548.4400252
2023-09-22,01:07:57.000,265,10995899,13485,0,1695344876,13089.728422529988,70.84580036999978,53548.39810248001
2023-09-22,01:07:58.000,265,10995895,13965,0,1695344877,13089.714949909998,70.8246529800017,53548.44701232001
2023-09-22,01:07:59.000,265,10995889,13965,0,1695344878,13089.714949909998,70.76825993999955,53548.48893504
2023-09-22,01:08:00.000,265,10995913,13405,0,1695344879,13089.674532049998,70.69776863999869,53548.46098656
2023-09-22,01:08:01.000,265,10995885,13685,0,1695344880,13089.560014779992,70.66252299000189,53548.44701232001
2023-09-22,01:08:02.000,265,10995881,13845,0,1695344881,13089.580223709992,70.62022820999846,53548.48893504
2023-09-22,01:08:03.000,265,10995884,13605,0,1695344882,13089.586960020002,70.53563864999887,53548.56579336001
2023-09-22,01:08:04.000,265,10995871,13405,0,1695344883,13089.560014779992,70.50039300000208,53548.51688352001
2023-09-22,01:08:05.000,265,10995884,13445,0,1695344884,13089.519596919992,70.42990170000121,53548.51688352001
2023-09-22,01:08:06.000,265,10995858,13565,0,1695344885,13089.465706440002,70.3664595299997,53548.48194792
2023-09-22,01:08:07.000,265,10995876,13645,0,1695344886,13089.458970129992,70.31711562000419,53548.48893504
2023-09-22,01:08:08.000,265,10995932,13885,0,1695344887,13089.465706440002,70.28186997000012,53548.44701232001
2023-09-22,01:08:09.000,265,10995906,13605,0,1695344888,13089.445497510002,70.2325260600046,53548.4400252
2023-09-22,01:08:10.000,265,10995892,13565,0,1695344889,13089.458970129992,70.14088736999838,53548.46098656
2023-09-22,01:08:11.000,265,10995858,13525,0,1695344890,13089.458970129992,70.13383823999902,53548.43303808
2023-09-22,01:08:12.000,265,10995882,13605,0,1695344891,13089.472442749997,70.15498563000438,53548.37714112001
2023-09-22,01:08:13.000,265,10995902,13565,0,1695344892,13089.479179059992,70.12678910999966,53548.41906384001
2023-09-22,01:08:14.000,265,10995869,13445,0,1695344893,13089.512860609997,70.10564172000159,53548.41207672
2023-09-22,01:08:15.000,265,10995900,13525,0,1695344894,13089.553278469997,70.1197399800003,53548.39810248001
2023-09-22,01:08:16.000,265,10995821,13405,0,1695344895,13089.566751090002,70.16203476000373,53548.36316688
2023-09-22,01:08:17.000,265,10995897,13685,0,1695344896,13089.600432639993,70.1690838900031,53548.370154
2023-09-22,01:08:18.000,265,10995888,13325,0,1695344897,13089.681268359993,70.17613302000245,53548.4400252
2023-09-22,01:08:19.000,265,10995909,13405,0,1695344898,13089.755367769998,70.19023128000117,53548.46098656
2023-09-22,01:08:20.000,265,10995894,13485,0,1695344899,13089.795785629998,70.22547692999797,53548.453999440004
2023-09-22,01:08:21.000,265,10995934,13605,0,1695344900,13089.849676109989,70.20432953999989,53548.39810248001
2023-09-22,01:08:22.000,265,10995890,13685,0,1695344901,13089.863148729994,70.2325260600046,53548.3352184
2023-09-22,01:08:23.000,265,10995898,13765,0,1695344902,13089.896830279999,70.26072258000204,53548.34220552
2023-09-22,01:08:24.000,265,10995872,13645,0,1695344903,13089.97092968999,70.3030173599982,53548.36316688
2023-09-22,01:08:25.000,265,10995866,13485,0,1695344904,13089.977665999999,70.31006649000483,53548.30028280001
2023-09-22,01:08:26.000,265,10995857,13765,0,1695344905,13090.05176540999,70.34531214000162,53548.31425704
2023-09-22,01:08:27.000,265,10995880,13525,0,1695344906,13090.19322791999,70.37350865999906,53548.426050960006
2023-09-22,01:08:28.000,265,10995884,13205,0,1695344907,13090.21343684999,70.41580344000249,53548.37714112001
2023-09-22,01:08:29.000,265,10995887,13645,0,1695344908,13090.247118399995,70.42285257000185,53548.36316688
2023-09-22,01:08:30.000,265,10995861,13605,0,1695344909,13090.27406363999,70.47219648000464,53548.39810248001
2023-09-22,01:08:31.000,265,10995847,13285,0,1695344910,13090.287536259995,70.50039300000208,53548.41207672
2023-09-22,01:08:32.000,265,10995881,13765,0,1695344911,13090.24038209,70.58498256000166,53548.32823128001
2023-09-22,01:08:33.000,265,10995885,13565,0,1695344912,13090.226909469995,70.58498256000166,53548.36316688
2023-09-22,01:08:34.000,265,10995856,13565,0,1695344913,13090.29427256999,70.70481776999804,53548.37714112001
2023-09-22,01:08:35.000,265,10995883,13325,0,1695344914,13090.287536259995,70.71891603000404,53548.39810248001
2023-09-22,01:08:36.000,265,10995855,13365,0,1695344915,13090.307745189995,70.74006342000212,53548.3352184
2023-09-22,01:08:37.000,265,10995878,13245,0,1695344916,13090.247118399995,70.7612108100002,53548.286308560004
2023-09-22,01:08:38.000,265,10995865,13725,0,1695344917,13090.226909469995,70.81055472000298,53548.32124416
2023-09-22,01:08:39.000,265,10995879,13525,0,1695344918,13090.22017316,70.8246529800017,53548.31425704
2023-09-22,01:08:40.000,265,10995853,13645,0,1695344919,13090.1797553,70.88809515000321,53548.29329568
2023-09-22,01:08:41.000,265,10995871,13925,0,1695344920,13090.09891958,70.88104602000385,53548.2653472
2023-09-22,01:08:42.000,265,10995846,13405,0,1695344921,13090.07871065,70.94448818999808,53548.2653472
2023-09-22,01:08:43.000,265,10995856,13365,0,1695344922,13090.105655889995,70.90219341000193,53548.27233432
2023-09-22,01:08:44.000,265,10995857,13285,0,1695344923,13090.065238029994,70.9233408,53548.31425704
2023-09-22,01:08:45.000,265,10995879,13765,0,1695344924,13090.05850172,70.85284949999914,53548.286308560004
2023-09-22,01:08:46.000,265,10995854,13525,0,1695344925,13089.903566589994,70.83875124000042,53548.22342448
2023-09-22,01:08:47.000,265,10995893,13365,0,1695344926,13089.943984449994,70.81055472000298,53548.21643736
2023-09-22,01:08:48.000,265,10995885,13685,0,1695344927,13089.896830279999,70.80350559000362,53548.22342448
2023-09-22,01:08:49.000,265,10995896,13845,0,1695344928,13089.836203489998,70.7612108100002,53548.16054040001
2023-09-22,01:08:50.000,265,10995854,13325,0,1695344929,13089.815994559998,70.7259651600034,53548.139579040006
2023-09-22,01:08:51.000,265,10995888,13365,0,1695344930,13089.795785629998,70.66252299000189,53548.21643736
2023-09-22,01:08:52.000,265,10995918,13645,0,1695344931,13089.748631459988,70.65547386000253,53548.15355328
2023-09-22,01:08:53.000,265,10995924,13925,0,1695344932,13089.762104079993,70.58498256000166,53548.15355328
2023-09-22,01:08:54.000,265,10995867,13525,0,1695344933,13089.741895149993,70.54268777999823,53548.17451464
2023-09-22,01:08:55.000,265,10995876,13485,0,1695344934,13089.708213600003,70.50039300000208,53548.16054040001
2023-09-22,01:08:56.000,265,10995872,13645,0,1695344935,13089.654323119998,70.50039300000208,53548.07669496
2023-09-22,01:08:57.000,265,10995865,13685,0,1695344936,13089.593696329997,70.42990170000121,53548.069707840004
2023-09-22,01:08:58.000,265,10995883,13525,0,1695344937,13089.647586810002,70.41580344000249,53548.07669496
2023-09-22,01:08:59.000,265,10995854,13525,0,1695344938,13089.640850499993,70.40170518000377,53548.069707840004
2023-09-22,01:09:00.000,265,10995848,13605,0,1695344939,13089.613905259997,70.3664595299997,53548.069707840004
2023-09-22,01:09:01.000,265,10995842,13765,0,1695344940,13089.560014779992,70.34531214000162,53548.069707840004
2023-09-22,01:09:02.000,265,10995837,13485,0,1695344941,13089.479179059992,70.37350865999906,53547.95791392
2023-09-22,01:09:03.000,265,10995842,13605,0,1695344942,13089.472442749997,70.35941040000034,53547.97887528
2023-09-22,01:09:04.000,265,10995859,13605,0,1695344943,13089.485915370002,70.38760691999778,53547.93695256
2023-09-22,01:09:05.000,265,10995850,13685,0,1695344944,13089.465706440002,70.3664595299997,53547.9858624
2023-09-22,01:09:06.000,265,10995834,13245,0,1695344945,13089.472442749997,70.41580344000249,53547.950926800004
2023-09-22,01:09:07.000,265,10995904,13645,0,1695344946,13089.418552269992,70.41580344000249,53547.96490104001
2023-09-22,01:09:08.000,265,10995849,13325,0,1695344947,13089.398343339992,70.41580344000249,53547.99983664
2023-09-22,01:09:09.000,265,10995865,13605,0,1695344948,13089.438761199992,70.44399995999993,53547.99284952001
2023-09-22,01:09:10.000,265,10995882,13725,0,1695344949,13089.357925479992,70.48629474000336,53547.88804272
2023-09-22,01:09:11.000,265,10995837,13685,0,1695344950,13089.378134409992,70.479245610004,53547.90900408
2023-09-22,01:09:12.000,265,10995864,13925,0,1695344951,13089.310771309996,70.53563864999887,53547.79022304
2023-09-22,01:09:13.000,265,10995897,13405,0,1695344952,13089.270353449996,70.52858951999951,53547.84612000001
2023-09-22,01:09:14.000,265,10995892,13365,0,1695344953,13089.304035000001,70.54268777999823,53547.853107120005
2023-09-22,01:09:15.000,265,10995862,13525,0,1695344954,13089.256880829991,70.52154039000015,53547.94393968001
2023-09-22,01:09:16.000,265,10995847,13565,0,1695344955,13089.229935589996,70.55678604000423,53547.84612000001
2023-09-22,01:09:17.000,265,10995895,13365,0,1695344956,13089.169308799996,70.55678604000423,53547.83913288
2023-09-22,01:09:18.000,265,10995890,13605,0,1695344957,13089.12215463,70.58498256000166,53547.783235920004
2023-09-22,01:09:19.000,265,10995830,13605,0,1695344958,13089.068264149995,70.54973691000487,53547.86708136
2023-09-22,01:09:20.000,265,10995878,13485,0,1695344959,13089.02110998,70.59908082000038,53547.83913288
2023-09-22,01:09:21.000,265,10995870,13245,0,1695344960,13088.906592709995,70.57088430000294,53547.783235920004
2023-09-22,01:09:22.000,265,10995840,13325,0,1695344961,13088.83922961,70.54973691000487,53547.7413132
2023-09-22,01:09:23.000,265,10995867,13605,0,1695344962,13088.798811749999,70.55678604000423,53547.81817152
2023-09-22,01:09:24.000,265,10995860,13645,0,1695344963,13088.738184959999,70.55678604000423,53547.74830032001
2023-09-22,01:09:25.000,265,10995877,13565,0,1695344964,13088.670821859989,70.52154039000015,53547.77624880001
2023-09-22,01:09:26.000,265,10995910,13485,0,1695344965,13088.475468869998,70.50039300000208,53547.66445488
2023-09-22,01:09:27.000,265,10995866,13405,0,1695344966,13088.367687910002,70.47219648000464,53547.671442
2023-09-22,01:09:28.000,265,10995851,13565,0,1695344967,13088.273379569997,70.44399995999993,53547.69240336
2023-09-22,01:09:29.000,265,10995894,13485,0,1695344968,13088.219489089992,70.42285257000185,53547.72035184
2023-09-22,01:09:30.000,265,10995846,13325,0,1695344969,13088.111708129996,70.39465605000441,53547.66445488
2023-09-22,01:09:31.000,265,10995888,13525,0,1695344970,13088.00392717,70.38055778999842,53547.685416240005
2023-09-22,01:09:32.000,265,10995824,13765,0,1695344971,13087.929827759996,70.37350865999906,53547.636506400006
2023-09-22,01:09:33.000,265,10995893,13765,0,1695344972,13087.869200969995,70.34531214000162,53547.64349352
2023-09-22,01:09:34.000,265,10995873,13565,0,1695344973,13087.78162894,70.31711562000419,53547.59458368
2023-09-22,01:09:35.000,265,10995854,13565,0,1695344974,13087.73447476999,70.31006649000483,53547.52471248
2023-09-22,01:09:36.000,265,10995872,13925,0,1695344975,13087.61322118999,70.31711562000419,53547.47580264
2023-09-22,01:09:37.000,265,10995889,13565,0,1695344976,13087.599748569999,70.31006649000483,53547.44086704001
2023-09-22,01:09:38.000,265,10995908,13565,0,1695344977,13087.579539639999,70.28891909999948,53547.45484128
2023-09-22,01:09:39.000,265,10995854,13445,0,1695344978,13087.586275949994,70.32416475000355,53547.468815520006
2023-09-22,01:09:40.000,265,10995862,13925,0,1695344979,13087.53238546999,70.33826301000227,53547.3570216
2023-09-22,01:09:41.000,265,10995857,13645,0,1695344980,13087.55259439999,70.35941040000034,53547.37099584001
2023-09-22,01:09:42.000,265,10995878,13445,0,1695344981,13087.438077129998,70.42990170000121,53547.2871504
2023-09-22,01:09:43.000,265,10995893,13205,0,1695344982,13087.444813439994,70.47219648000464,53547.25920192
2023-09-22,01:09:44.000,265,10995888,13525,0,1695344983,13087.485231299994,70.5144912600008,53547.2871504
2023-09-22,01:09:45.000,265,10995883,13445,0,1695344984,13087.411131889989,70.56383517000359,53547.280163280004
2023-09-22,01:09:46.000,265,10995865,13365,0,1695344985,13087.377450339998,70.62727733999782,53547.23824056
2023-09-22,01:09:47.000,265,10995850,13525,0,1695344986,13087.404395579993,70.64842473000317,53547.182343600005
2023-09-22,01:09:48.000,265,10995829,13205,0,1695344987,13087.424604509994,70.70481776999804,53547.26618904
2023-09-22,01:09:49.000,265,10995932,13485,0,1695344988,13087.417868199998,70.74711255000148,53547.2172792
2023-09-22,01:09:50.000,265,10995866,13645,0,1695344989,13087.337032479998,70.7894073300049,53547.16836936
2023-09-22,01:09:51.000,265,10995905,13525,0,1695344990,13087.337032479998,70.8246529800017,53547.16138224
2023-09-22,01:09:52.000,265,10995870,13565,0,1695344991,13087.209042590002,70.88104602000385,53547.12644664001
2023-09-22,01:09:53.000,265,10995850,13925,0,1695344992,13087.161888419992,70.8598986299985,53547.15439512001
2023-09-22,01:09:54.000,265,10995857,13645,0,1695344993,13087.168624730002,70.91629167000065,53547.147408
2023-09-22,01:09:55.000,265,10995860,13565,0,1695344994,13087.161888419992,70.90219341000193,53547.19631784
2023-09-22,01:09:56.000,265,10995857,13445,0,1695344995,13087.033898529997,70.88104602000385,53547.12644664001
2023-09-22,01:09:57.000,265,10995882,13405,0,1695344996,13087.074316389997,70.84580036999978,53547.20330496001
2023-09-22,01:09:58.000,265,10995895,13525,0,1695344997,13086.980008049992,70.8598986299985,53547.16138224
2023-09-22,01:09:59.000,265,10995880,13645,0,1695344998,13086.959799119992,70.81055472000298,53547.16138224
2023-09-22,01:10:00.000,265,10995895,13325,0,1695344999,13086.946326500001,70.81760385000234,53547.16836936
2023-09-22,01:10:01.000,265,10995853,13525,0,1695345000,13086.905908640001,70.80350559000362,53547.09151104
2023-09-22,01:10:02.000,265,10995902,13845,0,1695345001,13086.885699710001,70.76825993999955,53547.15439512001
2023-09-22,01:10:03.000,265,10995904,13325,0,1695345002,13086.946326500001,70.73301429000276,53547.147408
2023-09-22,01:10:04.000,265,10995904,13445,0,1695345003,13086.973271739997,70.71891603000404,53547.17535648001
2023-09-22,01:10:05.000,265,10995893,13565,0,1695345004,13086.986744360001,70.67662125000061,53547.16836936
2023-09-22,01:10:06.000,265,10995883,13605,0,1695345005,13086.966535430001,70.65547386000253,53547.14042088
2023-09-22,01:10:07.000,265,10995887,13685,0,1695345006,13087.033898529997,70.59203169000102,53547.10548528001
2023-09-22,01:10:08.000,265,10995896,13645,0,1695345007,13087.087789010002,70.59908082000038,53547.133433760006
2023-09-22,01:10:09.000,265,10995919,13325,0,1695345008,13087.168624730002,70.54268777999823,53547.11945952
2023-09-22,01:10:10.000,265,10995879,13485,0,1695345009,13087.276405689998,70.54973691000487,53547.182343600005
2023-09-22,01:10:11.000,265,10995860,13405,0,1695345010,13087.310087239988,70.5144912600008,53547.147408
2023-09-22,01:10:12.000,265,10995831,13565,0,1695345011,13087.343768789993,70.53563864999887,53547.09849816
2023-09-22,01:10:13.000,265,10995887,13845,0,1695345012,13087.485231299994,70.50744213000144,53547.147408
2023-09-22,01:10:14.000,265,10995884,13565,0,1695345013,13087.451549749989,70.50744213000144,53547.10548528001
2023-09-22,01:10:15.000,265,10995864,13605,0,1695345014,13087.559330709999,70.45809821999865,53547.10548528001
2023-09-22,01:10:16.000,265,10995897,13485,0,1695345015,13087.606484879994,70.49334387000272,53547.11945952
2023-09-22,01:10:17.000,265,10995883,13565,0,1695345016,13087.626693809994,70.47219648000464,53547.09849816
2023-09-22,01:10:18.000,265,10995870,13565,0,1695345017,13087.727738459995,70.45104908999929,53547.23824056
2023-09-22,01:10:19.000,265,10995882,13565,0,1695345018,13087.77489262999,70.44399995999993,53547.22426632001
2023-09-22,01:10:20.000,265,10995881,13645,0,1695345019,13087.8220468,70.40170518000377,53547.23824056
2023-09-22,01:10:21.000,265,10995924,13605,0,1695345020,13087.80183787,70.37350865999906,53547.231253440004
2023-09-22,01:10:22.000,265,10995883,13725,0,1695345021,13087.727738459995,70.39465605000441,53547.19631784
2023-09-22,01:10:23.000,265,10995854,13605,0,1695345022,13087.727738459995,70.35941040000034,53547.20330496001
2023-09-22,01:10:24.000,265,10995893,13325,0,1695345023,13087.77489262999,70.39465605000441,53547.2871504
2023-09-22,01:10:25.000,265,10995892,13485,0,1695345024,13087.77489262999,70.35236127000098,53547.33606024
2023-09-22,01:10:26.000,265,10995895,13445,0,1695345025,13087.70079322,70.38760691999778,53547.30811176
2023-09-22,01:10:27.000,265,10995856,13525,0,1695345026,13087.69405690999,70.40170518000377,53547.350034480005
2023-09-22,01:10:28.000,265,10995855,13645,0,1695345027,13087.707529529995,70.37350865999906,53547.34304736001
2023-09-22,01:10:29.000,265,10995872,13805,0,1695345028,13087.63343011999,70.37350865999906,53547.39195720001
2023-09-22,01:10:30.000,265,10995876,13445,0,1695345029,13087.65363904999,70.39465605000441,53547.32907312
2023-09-22,01:10:31.000,265,10995886,13565,0,1695345030,13087.606484879994,70.40170518000377,53547.350034480005
2023-09-22,01:10:32.000,265,10995904,13565,0,1695345031,13087.626693809994,70.38760691999778,53547.32907312
2023-09-22,01:10:33.000,265,10995842,13485,0,1695345032,13087.64016643,70.38760691999778,53547.34304736001
2023-09-22,01:10:34.000,265,10995864,13445,0,1695345033,13087.70079322,70.38760691999778,53547.34304736001
2023-09-22,01:10:35.000,265,10995902,13565,0,1695345034,13087.76142001,70.39465605000441,53547.39195720001
2023-09-22,01:10:36.000,265,10995860,13485,0,1695345035,13087.78162894,70.40875431000313,53547.40593144
2023-09-22,01:10:37.000,265,10995877,13725,0,1695345036,13087.78162894,70.40170518000377,53547.34304736001
2023-09-22,01:10:38.000,265,10995868,13605,0,1695345037,13087.80183787,70.43695083000057,53547.30811176
2023-09-22,01:10:39.000,265,10995844,13645,0,1695345038,13087.89614620999,70.465147349998,53547.40593144
2023-09-22,01:10:40.000,265,10995892,13445,0,1695345039,13088.017399789991,70.48629474000336,53547.45484128
2023-09-22,01:10:41.000,265,10995905,13845,0,1695345040,13088.057817649991,70.49334387000272,53547.36400872
2023-09-22,01:10:42.000,265,10995924,13365,0,1695345041,13088.145389680001,70.49334387000272,53547.40593144
2023-09-22,01:10:43.000,265,10995900,13845,0,1695345042,13088.266643260002,70.55678604000423,53547.46182840001
2023-09-22,01:10:44.000,265,10995914,13485,0,1695345043,13088.334006359997,70.57088430000294,53547.48278976
2023-09-22,01:10:45.000,265,10995886,13565,0,1695345044,13088.408105770002,70.58498256000166,53547.46182840001
2023-09-22,01:10:46.000,265,10995856,13685,0,1695345045,13088.408105770002,70.60612994999974,53547.419905680006
2023-09-22,01:10:47.000,265,10995874,13725,0,1695345046,13088.482205179993,70.59908082000038,53547.398944320004
2023-09-22,01:10:48.000,265,10995857,13365,0,1695345047,13088.576513519998,70.6131790799991,53547.398944320004
2023-09-22,01:10:49.000,265,10995876,13765,0,1695345048,13088.657349239998,70.63432647000445,53547.50375112
2023-09-22,01:10:50.000,265,10995879,13445,0,1695345049,13088.697767099999,70.6131790799991,53547.48278976
2023-09-22,01:10:51.000,265,10995858,13445,0,1695345050,13088.758393889999,70.59203169000102,53547.50375112
2023-09-22,01:10:52.000,265,10995835,13445,0,1695345051,13088.744921269994,70.59908082000038,53547.55266096
2023-09-22,01:10:53.000,265,10995857,13565,0,1695345052,13088.845965919994,70.58498256000166,53547.59458368
2023-09-22,01:10:54.000,265,10995890,13405,0,1695345053,13088.85943854,70.5779334300023,53547.615545040004
2023-09-22,01:10:55.000,265,10995860,13605,0,1695345054,13088.8998564,70.56383517000359,53547.58060944001
2023-09-22,01:10:56.000,265,10995906,13525,0,1695345055,13088.8998564,70.55678604000423,53547.55964808001
2023-09-22,01:10:57.000,265,10995895,13805,0,1695345056,13088.926801639995,70.57088430000294,53547.58060944001
2023-09-22,01:10:58.000,265,10995867,13445,0,1695345057,13089.04131891,70.52154039000015,53547.69939048
2023-09-22,01:10:59.000,265,10995905,13485,0,1695345058,13089.108682009995,70.48629474000336,53547.72035184
2023-09-22,01:11:00.000,265,10995845,13605,0,1695345059,13089.14236356,70.465147349998,53547.72035184
2023-09-22,01:11:01.000,265,10995893,13685,0,1695345060,13089.236671899991,70.465147349998,53547.734326080004
2023-09-22,01:11:02.000,265,10995892,13485,0,1695345061,13089.236671899991,70.45809821999865,53547.70637760001
2023-09-22,01:11:03.000,265,10995902,13485,0,1695345062,13089.391607029997,70.47219648000464,53547.74830032001
2023-09-22,01:11:04.000,265,10995926,13565,0,1695345063,13089.512860609997,70.40875431000313,53547.82515864001
2023-09-22,01:11:05.000,265,10995905,13205,0,1695345064,13089.586960020002,70.43695083000057,53547.853107120005
2023-09-22,01:11:06.000,265,10995897,13085,0,1695345065,13089.694740979998,70.39465605000441,53547.88804272
2023-09-22,01:11:07.000,265,10995902,13325,0,1695345066,13089.815994559998,70.38055778999842,53547.853107120005
2023-09-22,01:11:08.000,265,10995848,13565,0,1695345067,13089.957457069999,70.39465605000441,53547.99983664
2023-09-22,01:11:09.000,265,10995869,13765,0,1695345068,13090.07197433999,70.35236127000098,53548.00682376
2023-09-22,01:11:10.000,265,10995902,13525,0,1695345069,13090.24038209,70.38760691999778,53548.06272072001
2023-09-22,01:11:11.000,265,10995899,13605,0,1695345070,13090.327954119995,70.40875431000313,53548.02778512
2023-09-22,01:11:12.000,265,10995888,13725,0,1695345071,13090.435735079991,70.41580344000249,53547.97887528
2023-09-22,01:11:13.000,265,10995902,13645,0,1695345072,13090.583933900001,70.41580344000249,53548.04175936001
2023-09-22,01:11:14.000,265,10995907,13405,0,1695345073,13090.792759509997,70.44399995999993,53548.17451464
2023-09-22,01:11:15.000,265,10995897,13645,0,1695345074,13090.934222019998,70.44399995999993,53548.24438584
2023-09-22,01:11:16.000,265,10995919,13525,0,1695345075,13091.075684529998,70.45104908999929,53548.258360080006
2023-09-22,01:11:17.000,265,10995876,13565,0,1695345076,13091.149783939989,70.465147349998,53548.25137296001
2023-09-22,01:11:18.000,265,10995890,13565,0,1695345077,13091.284510139994,70.5144912600008,53548.307269920006
2023-09-22,01:11:19.000,265,10995907,13365,0,1695345078,13091.405763719995,70.54268777999823,53548.43303808
2023-09-22,01:11:20.000,265,10995912,13405,0,1695345079,13091.53375360999,70.55678604000423,53548.38412824
2023-09-22,01:11:21.000,265,10995897,13605,0,1695345080,13091.607853019996,70.58498256000166,53548.426050960006
2023-09-22,01:11:22.000,265,10995894,13765,0,1695345081,13091.722370290001,70.58498256000166,53548.48893504
2023-09-22,01:11:23.000,265,10995857,13445,0,1695345082,13091.857096489992,70.59203169000102,53548.55880624
2023-09-22,01:11:24.000,265,10995895,13685,0,1695345083,13091.917723279992,70.59908082000038,53548.56579336001
2023-09-22,01:11:25.000,265,10995915,13685,0,1695345084,13092.038976859993,70.59908082000038,53548.67060016
2023-09-22,01:11:26.000,265,10995854,13445,0,1695345085,13092.045713170002,70.5779334300023,53548.62867744
2023-09-22,01:11:27.000,265,10995902,13765,0,1695345086,13092.119812579993,70.60612994999974,53548.67060016
2023-09-22,01:11:28.000,265,10995892,13725,0,1695345087,13092.200648299993,70.58498256000166,53548.76841984
2023-09-22,01:11:29.000,265,10995865,13685,0,1695345088,13092.268011399989,70.57088430000294,53548.84527816
2023-09-22,01:11:30.000,265,10995868,13565,0,1695345089,13092.328638189989,70.55678604000423,53548.88720088
2023-09-22,01:11:31.000,265,10995858,13325,0,1695345090,13092.348847119989,70.50744213000144,53548.88720088
2023-09-22,01:11:32.000,265,10995906,13605,0,1695345091,13092.40947390999,70.479245610004,53548.929123600006
2023-09-22,01:11:33.000,265,10995900,13645,0,1695345092,13092.47010069999,70.41580344000249,53548.97104632001
2023-09-22,01:11:34.000,265,10995876,13645,0,1695345093,13092.49704594,70.40875431000313,53549.01296904
2023-09-22,01:11:35.000,265,10995893,13605,0,1695345094,13092.55093641999,70.38760691999778,53549.04790464001
2023-09-22,01:11:36.000,265,10995884,13445,0,1695345095,13092.59135427999,70.33826301000227,53549.075853120004
2023-09-22,01:11:37.000,265,10995924,13885,0,1695345096,13092.63850845,70.32416475000355,53549.096814480006
2023-09-22,01:11:38.000,265,10995903,13525,0,1695345097,13092.7395531,70.28186997000012,53549.20162128
2023-09-22,01:11:39.000,265,10995835,13965,0,1695345098,13092.79344357999,70.21137866999925,53549.18764704001
2023-09-22,01:11:40.000,265,10995869,13365,0,1695345099,13092.786707269996,70.21137866999925,53549.11777584001
2023-09-22,01:11:41.000,265,10995889,13525,0,1695345100,13092.921433470001,70.18318215000181,53549.2086084
2023-09-22,01:11:42.000,265,10995875,13365,0,1695345101,13092.934906089991,70.14088736999838,53549.145724320006
2023-09-22,01:11:43.000,265,10995890,13565,0,1695345102,13093.042687050001,70.15498563000438,53549.20162128
2023-09-22,01:11:44.000,265,10995902,13805,0,1695345103,13093.042687050001,70.14088736999838,53549.22956976
2023-09-22,01:11:45.000,265,10995894,13365,0,1695345104,13093.069632289997,70.15498563000438,53549.18065992
2023-09-22,01:11:46.000,265,10995843,13325,0,1695345105,13093.150468009997,70.15498563000438,53549.18764704001
2023-09-22,01:11:47.000,265,10995889,13485,0,1695345106,13093.278457899993,70.14793649999774,53549.264505360006
2023-09-22,01:11:48.000,265,10995878,13565,0,1695345107,13093.291930519998,70.12678910999966,53549.33437656001
2023-09-22,01:11:49.000,265,10995861,13645,0,1695345108,13093.312139449998,70.15498563000438,53549.32040232
2023-09-22,01:11:50.000,265,10995869,13325,0,1695345109,13093.325612070003,70.14793649999774,53549.2784796
2023-09-22,01:11:51.000,265,10995899,13605,0,1695345110,13093.332348379998,70.16203476000373,53549.32040232
2023-09-22,01:11:52.000,265,10995900,13525,0,1695345111,13093.325612070003,70.15498563000438,53549.22956976
2023-09-22,01:11:53.000,265,10995855,13605,0,1695345112,13093.298666829993,70.16203476000373,53549.23655688001
2023-09-22,01:11:54.000,265,10995890,13405,0,1695345113,13093.352557309998,70.17613302000245,53549.36931216
2023-09-22,01:11:55.000,265,10995900,13165,0,1695345114,13093.386238859988,70.16203476000373,53549.38328640001
2023-09-22,01:11:56.000,265,10995896,13645,0,1695345115,13093.345821000003,70.17613302000245,53549.33437656001
2023-09-22,01:11:57.000,265,10995880,13565,0,1695345116,13093.298666829993,70.16203476000373,53549.3483508
2023-09-22,01:11:58.000,265,10995886,13205,0,1695345117,13093.197622179992,70.14793649999774,53549.264505360006
2023-09-22,01:11:59.000,265,10995926,13765,0,1695345118,13093.190885869997,70.15498563000438,53549.313415200006
2023-09-22,01:12:00.000,265,10995874,13525,0,1695345119,13093.217831109992,70.12678910999966,53549.362325040005
2023-09-22,01:12:01.000,265,10995900,13485,0,1695345120,13093.123522770002,70.15498563000438,53549.29944096
2023-09-22,01:12:02.000,265,10995840,13925,0,1695345121,13093.136995389992,70.10564172000159,53549.38328640001
2023-09-22,01:12:03.000,265,10995869,13325,0,1695345122,13093.089841219997,70.09154346000287,53549.35533792001
2023-09-22,01:12:04.000,265,10995909,13805,0,1695345123,13093.069632289997,70.04219955000008,53549.35533792001
2023-09-22,01:12:05.000,265,10995916,13845,0,1695345124,13093.062895980001,69.99990477000392,53549.362325040005
2023-09-22,01:12:06.000,265,10995909,13565,0,1695345125,13092.928169779996,69.97170824999921,53549.29944096
2023-09-22,01:12:07.000,265,10995899,13765,0,1695345126,13092.941642400001,69.93646260000241,53549.30642808001
2023-09-22,01:12:08.000,265,10995889,13725,0,1695345127,13092.948378709996,69.88711868999962,53549.34136368
2023-09-22,01:12:09.000,265,10995856,13445,0,1695345128,13092.928169779996,69.83777478000411,53549.32040232
2023-09-22,01:12:10.000,265,10995893,13645,0,1695345129,13092.874279299991,69.79548000000068,53549.34136368
2023-09-22,01:12:11.000,265,10995892,13525,0,1695345130,13092.854070369991,69.71793957000045,53549.243544000004
2023-09-22,01:12:12.000,265,10995870,13285,0,1695345131,13092.847334059996,69.66859565999766,53549.264505360006
2023-09-22,01:12:13.000,265,10995880,13525,0,1695345132,13092.83386143999,69.59810436000407,53549.313415200006
2023-09-22,01:12:14.000,265,10995850,13805,0,1695345133,13092.806916199996,69.56990783999936,53549.2784796
2023-09-22,01:12:15.000,265,10995852,13805,0,1695345134,13092.786707269996,69.49236740999913,53549.25751824001
2023-09-22,01:12:16.000,265,10995857,13645,0,1695345135,13092.75302571999,69.48531827999977,53549.21559552001
2023-09-22,01:12:17.000,265,10995851,13965,0,1695345136,13092.71260785999,69.45007263000298,53549.145724320006
2023-09-22,01:12:18.000,265,10995847,13725,0,1695345137,13092.77323464999,69.38663046000147,53549.21559552001
2023-09-22,01:12:19.000,265,10995864,13445,0,1695345138,13092.77997096,69.30909003000124,53549.243544000004
2023-09-22,01:12:20.000,265,10995890,13885,0,1695345139,13092.79344357999,69.26679524999781,53549.1736728
2023-09-22,01:12:21.000,265,10995854,13685,0,1695345140,13092.705871549995,69.23859873000038,53549.08284024
2023-09-22,01:12:22.000,265,10995848,13565,0,1695345141,13092.7395531,69.17515655999887,53549.06886600001
2023-09-22,01:12:23.000,265,10995888,13685,0,1695345142,13092.73281678999,69.14696004000143,53549.08982736001
2023-09-22,01:12:24.000,265,10995875,13725,0,1695345143,13092.726080479995,69.104665259998,53549.0339304
2023-09-22,01:12:25.000,265,10995832,13925,0,1695345144,13092.63850845,69.06237048000185,53548.99200768
2023-09-22,01:12:26.000,265,10995885,13965,0,1695345145,13092.67892631,69.04122309000377,53548.98502056
2023-09-22,01:12:27.000,265,10995920,13565,0,1695345146,13092.705871549995,69.0059774399997,53549.04091752
2023-09-22,01:12:28.000,265,10995898,13365,0,1695345147,13092.685662619995,68.93548613999883,53549.026943280005
2023-09-22,01:12:29.000,265,10995914,13445,0,1695345148,13092.67892631,68.93548613999883,53548.97104632001
2023-09-22,01:12:30.000,265,10995858,13725,0,1695345149,13092.67892631,68.87909310000396,53548.95008496001
2023-09-22,01:12:31.000,265,10995873,13765,0,1695345150,13092.65198106999,68.88614223000332,53548.93611072
2023-09-22,01:12:32.000,265,10995918,13725,0,1695345151,13092.65871738,68.84384744999988,53548.91514936
2023-09-22,01:12:33.000,265,10995906,13565,0,1695345152,13092.645244759995,68.80155267000373,53548.90117512001
2023-09-22,01:12:34.000,265,10995855,13965,0,1695345153,13092.67892631,68.78040527999838,53548.93611072
2023-09-22,01:12:35.000,265,10995831,13685,0,1695345154,13092.67892631,68.78040527999838,53548.908162240004
2023-09-22,01:12:36.000,265,10995876,13845,0,1695345155,13092.69239892999,68.74515963000158,53548.87322664
2023-09-22,01:12:37.000,265,10995880,13725,0,1695345156,13092.65871738,68.74515963000158,53548.81732968
2023-09-22,01:12:38.000,265,10995900,13565,0,1695345157,13092.69239892999,68.69581571999879,53548.810342560006
2023-09-22,01:12:39.000,265,10995910,13685,0,1695345158,13092.69239892999,68.69581571999879,53548.8243168
2023-09-22,01:12:40.000,265,10995890,13565,0,1695345159,13092.71934417,68.64647181000328,53548.810342560006
2023-09-22,01:12:41.000,265,10995887,13605,0,1695345160,13092.69239892999,68.65352094000264,53548.76841984
2023-09-22,01:12:42.000,265,10995882,13925,0,1695345161,13092.705871549995,68.660570070002,53548.761432720006
2023-09-22,01:12:43.000,265,10995853,13565,0,1695345162,13092.766498339995,68.63942268000392,53548.81732968
2023-09-22,01:12:44.000,265,10995848,13605,0,1695345163,13092.77323464999,68.63942268000392,53548.761432720006
2023-09-22,01:12:45.000,265,10995825,13525,0,1695345164,13092.806916199996,68.60417702999985,53548.789381200004
2023-09-22,01:12:46.000,265,10995852,13645,0,1695345165,13092.766498339995,68.56188225000369,53548.70553576
2023-09-22,01:12:47.000,265,10995840,13245,0,1695345166,13092.75302571999,68.57598051000241,53548.71252288001
2023-09-22,01:12:48.000,265,10995894,13245,0,1695345167,13092.80017989,68.52663659999962,53548.8243168
2023-09-22,01:12:49.000,265,10995869,13325,0,1695345168,13092.71934417,68.56188225000369,53548.74745848
2023-09-22,01:12:50.000,265,10995863,13565,0,1695345169,13092.80017989,68.53368572999898,53548.76841984
2023-09-22,01:12:51.000,265,10995892,13525,0,1695345170,13092.746289409995,68.5125383400009,53548.72649712
2023-09-22,01:12:52.000,265,10995890,13485,0,1695345171,13092.75976203,68.49139095000282,53548.69854864
2023-09-22,01:12:53.000,265,10995852,13605,0,1695345172,13092.7395531,68.49139095000282,53548.76841984
2023-09-22,01:12:54.000,265,10995907,13925,0,1695345173,13092.75302571999,68.45614529999875,53548.69854864
2023-09-22,01:12:55.000,265,10995883,13525,0,1695345174,13092.7395531,68.45614529999875,53548.68457440001
2023-09-22,01:12:56.000,265,10995849,13445,0,1695345175,13092.73281678999,68.40680139000324,53548.593741840006
2023-09-22,01:12:57.000,265,10995935,13405,0,1695345176,13092.625035829995,68.42794878000132,53548.60072896
2023-09-22,01:12:58.000,265,10995912,13605,0,1695345177,13092.75976203,68.35745748000045,53548.66361304001
2023-09-22,01:12:59.000,265,10995901,13565,0,1695345178,13092.7395531,68.36450660999981,53548.66361304001
2023-09-22,01:13:00.000,265,10995902,13685,0,1695345179,13092.77323464999,68.30811356999766,53548.67060016
2023-09-22,01:13:01.000,265,10995898,13565,0,1695345180,13092.75976203,68.3151627000043,53548.65662592
2023-09-22,01:13:02.000,265,10995888,13285,0,1695345181,13092.69239892999,68.29401530999894,53548.55880624
2023-09-22,01:13:03.000,265,10995861,13245,0,1695345182,13092.705871549995,68.30811356999766,53548.572780480004
2023-09-22,01:13:04.000,265,10995866,13525,0,1695345183,13092.71934417,68.24467140000343,53548.572780480004
2023-09-22,01:13:05.000,265,10995895,13445,0,1695345184,13092.726080479995,68.27286792000086,53548.523870640005
2023-09-22,01:13:06.000,265,10995909,13685,0,1695345185,13092.746289409995,68.23762227000407,53548.53784488
2023-09-22,01:13:07.000,265,10995879,13405,0,1695345186,13092.80017989,68.25876966000214,53548.54483200001
2023-09-22,01:13:08.000,265,10995891,13885,0,1695345187,13092.806916199996,68.20942574999935,53548.55880624
2023-09-22,01:13:09.000,265,10995882,13645,0,1695345188,13092.827125129996,68.17418010000256,53548.60771608
2023-09-22,01:13:10.000,265,10995861,13765,0,1695345189,13092.82038882,68.18122923000192,53548.54483200001
2023-09-22,01:13:11.000,265,10995866,13685,0,1695345190,13092.806916199996,68.1671309700032,53548.53085776
2023-09-22,01:13:12.000,265,10995899,13565,0,1695345191,13092.80017989,68.18827836000128,53548.46098656
2023-09-22,01:13:13.000,265,10995863,13685,0,1695345192,13092.82038882,68.18122923000192,53548.48194792
2023-09-22,01:13:14.000,265,10995869,13725,0,1695345193,13092.874279299991,68.18122923000192,53548.48893504
2023-09-22,01:13:15.000,265,10995876,13805,0,1695345194,13092.887751919996,68.17418010000256,53548.523870640005
2023-09-22,01:13:16.000,265,10995868,13405,0,1695345195,13092.894488229991,68.15303271000448,53548.53085776
2023-09-22,01:13:17.000,265,10995908,13725,0,1695345196,13092.77997096,68.16008184000384,53548.46098656
2023-09-22,01:13:18.000,265,10995917,13685,0,1695345197,13092.854070369991,68.15303271000448,53548.46797368001
2023-09-22,01:13:19.000,265,10995906,13605,0,1695345198,13092.867542989996,68.16008184000384,53548.426050960006
2023-09-22,01:13:20.000,265,10995913,13565,0,1695345199,13092.84059775,68.1671309700032,53548.43303808
2023-09-22,01:13:21.000,265,10995887,13805,0,1695345200,13092.80017989,68.17418010000256,53548.34919264001
2023-09-22,01:13:22.000,265,10995919,13525,0,1695345201,13092.83386143999,68.20942574999935,53548.41906384001
2023-09-22,01:13:23.000,265,10995879,13685,0,1695345202,13092.90122454,68.17418010000256,53548.474960800006
2023-09-22,01:13:24.000,265,10995857,13445,0,1695345203,13092.894488229991,68.17418010000256,53548.453999440004
2023-09-22,01:13:25.000,265,10995879,13725,0,1695345204,13092.867542989996,68.15303271000448,53548.46098656
2023-09-22,01:13:26.000,265,10995887,13285,0,1695345205,13092.827125129996,68.15303271000448,53548.34919264001
2023-09-22,01:13:27.000,265,10995957,13605,0,1695345206,13092.84059775,68.17418010000256,53548.405089600004
2023-09-22,01:13:28.000,265,10995867,13405,0,1695345207,13092.88101561,68.13893444999849,53548.4400252
2023-09-22,01:13:29.000,265,10995860,13285,0,1695345208,13092.854070369991,68.15303271000448,53548.44701232001
2023-09-22,01:13:30.000,265,10995883,13365,0,1695345209,13092.88101561,68.1671309700032,53548.405089600004
2023-09-22,01:13:31.000,265,10995904,13765,0,1695345210,13092.907960849996,68.18122923000192,53548.39111536
2023-09-22,01:13:32.000,265,10995893,13525,0,1695345211,13092.86080668,68.13893444999849,53548.307269920006
2023-09-22,01:13:33.000,265,10995865,13685,0,1695345212,13092.941642400001,68.16008184000384,53548.34220552
2023-09-22,01:13:34.000,265,10995889,13645,0,1695345213,13092.948378709996,68.13893444999849,53548.32124416
2023-09-22,01:13:35.000,265,10995875,13685,0,1695345214,13092.928169779996,68.15303271000448,53548.29329568
2023-09-22,01:13:36.000,265,10995919,13565,0,1695345215,13092.928169779996,68.17418010000256,53548.24438584
2023-09-22,01:13:37.000,265,10995880,13805,0,1695345216,13092.948378709996,68.1671309700032,53548.16752752
2023-09-22,01:13:38.000,265,10995903,13605,0,1695345217,13093.002269190001,68.18827836000128,53548.2653472
2023-09-22,01:13:39.000,265,10995900,13605,0,1695345218,13092.995532879992,68.16008184000384,53548.2653472
2023-09-22,01:13:40.000,265,10995870,13725,0,1695345219,13093.035950739992,68.13188531999913,53548.2653472
2023-09-22,01:13:41.000,265,10995911,13765,0,1695345220,13093.009005499996,68.1671309700032,53548.258360080006
2023-09-22,01:13:42.000,265,10995907,13765,0,1695345221,13092.995532879992,68.21647487999871,53548.195476
2023-09-22,01:13:43.000,265,10995896,13885,0,1695345222,13093.029214429997,68.1671309700032,53548.20945024001
2023-09-22,01:13:44.000,265,10995917,13645,0,1695345223,13093.076368599992,68.18122923000192,53548.24438584
2023-09-22,01:13:45.000,265,10995909,13605,0,1695345224,13093.062895980001,68.22352400999807,53548.20246312
2023-09-22,01:13:46.000,265,10995845,13245,0,1695345225,13093.042687050001,68.17418010000256,53548.188488880005
2023-09-22,01:13:47.000,265,10995890,13605,0,1695345226,13093.062895980001,68.18122923000192,53548.20945024001
2023-09-22,01:13:48.000,265,10995908,13405,0,1695345227,13093.130259079997,68.18827836000128,53548.20945024001
2023-09-22,01:13:49.000,265,10995872,13805,0,1695345228,13093.143731700002,68.17418010000256,53548.23041160001
2023-09-22,01:13:50.000,265,10995903,13725,0,1695345229,13093.163940630002,68.20237662,53548.20945024001
2023-09-22,01:13:51.000,265,10995901,13565,0,1695345230,13093.163940630002,68.23762227000407,53548.16752752
2023-09-22,01:13:52.000,265,10995870,13685,0,1695345231,13093.110050149997,68.25876966000214,53548.04874648
2023-09-22,01:13:53.000,265,10995893,13525,0,1695345232,13093.163940630002,68.27991705000022,53548.139579040006
2023-09-22,01:13:54.000,265,10995904,13645,0,1695345233,13093.264985280002,68.3151627000043,53548.16752752
2023-09-22,01:13:55.000,265,10995865,13645,0,1695345234,13093.325612070003,68.32926096000301,53548.17451464
2023-09-22,01:13:56.000,265,10995854,13405,0,1695345235,13093.379502549993,68.33631009000237,53548.258360080006
2023-09-22,01:13:57.000,265,10995893,13565,0,1695345236,13093.392975169998,68.39270313000452,53548.195476
2023-09-22,01:13:58.000,265,10995954,13605,0,1695345237,13093.487283509989,68.39270313000452,53548.16054040001
2023-09-22,01:13:59.000,265,10995890,13325,0,1695345238,13093.487283509989,68.39975226000388,53548.20246312
2023-09-22,01:14:00.000,265,10995868,13605,0,1695345239,13093.581591849994,68.42794878000132,53548.195476
2023-09-22,01:14:01.000,265,10995892,13405,0,1695345240,13093.581591849994,68.43499791000067,53548.14656616
2023-09-22,01:14:02.000,265,10995897,13405,0,1695345241,13093.622009709994,68.47024356000475,53548.16752752
2023-09-22,01:14:03.000,265,10995881,13925,0,1695345242,13093.73652698,68.4490961699994,53548.258360080006
2023-09-22,01:14:04.000,265,10995929,14005,0,1695345243,13093.85104424999,68.49139095000282,53548.21643736
2023-09-22,01:14:05.000,265,10995877,13645,0,1695345244,13093.884725799995,68.4772926900041,53548.23041160001
2023-09-22,01:14:06.000,265,10995877,13285,0,1695345245,13093.925143659995,68.48434182000346,53548.188488880005
2023-09-22,01:14:07.000,265,10995870,13485,0,1695345246,13093.99250675999,68.48434182000346,53548.258360080006
2023-09-22,01:14:08.000,265,10995930,13565,0,1695345247,13094.107024029996,68.5125383400009,53548.29329568
2023-09-22,01:14:09.000,265,10995890,13845,0,1695345248,13094.187859749996,68.5125383400009,53548.34919264001
2023-09-22,01:14:10.000,265,10995908,13565,0,1695345249,13094.261959160001,68.55483312000433,53548.356179760005
2023-09-22,01:14:11.000,265,10995896,13445,0,1695345250,13094.282168090002,68.56893138000305,53548.370154
2023-09-22,01:14:12.000,265,10995908,13405,0,1695345251,13094.342794880002,68.59007877000113,53548.370154
2023-09-22,01:14:13.000,265,10995938,13405,0,1695345252,13094.423630600002,68.59712790000049,53548.43303808
2023-09-22,01:14:14.000,265,10995884,13565,0,1695345253,13094.457312149993,68.61827528999856,53548.41906384001
2023-09-22,01:14:15.000,265,10995879,13445,0,1695345254,13094.538147869993,68.63237355000456,53548.453999440004
2023-09-22,01:14:16.000,265,10995866,13685,0,1695345255,13094.538147869993,68.64647181000328,53548.370154
2023-09-22,01:14:17.000,265,10995879,13645,0,1695345256,13094.558356799993,68.660570070002,53548.41906384001
2023-09-22,01:14:18.000,265,10995895,13765,0,1695345257,13094.645928829988,68.69581571999879,53548.48893504
2023-09-22,01:14:19.000,265,10995852,13405,0,1695345258,13094.753709789999,68.67466833000071,53548.55880624
2023-09-22,01:14:20.000,265,10995892,13325,0,1695345259,13094.780655029994,68.66761920000135,53548.54483200001
2023-09-22,01:14:21.000,265,10995872,13485,0,1695345260,13094.821072889994,68.63237355000456,53548.58675472001
2023-09-22,01:14:22.000,265,10995905,13405,0,1695345261,13094.821072889994,68.660570070002,53548.55181912
2023-09-22,01:14:23.000,265,10995895,13485,0,1695345262,13094.841281819994,68.70286484999815,53548.523870640005
2023-09-22,01:14:24.000,265,10995893,13525,0,1695345263,13094.92885384999,68.660570070002,53548.60771608
2023-09-22,01:14:25.000,265,10995933,13885,0,1695345264,13094.94906277999,68.67466833000071,53548.572780480004
2023-09-22,01:14:26.000,265,10995905,13525,0,1695345265,13094.962535399995,68.70991398000479,53548.60771608
2023-09-22,01:14:27.000,265,10995894,13485,0,1695345266,13095.03663481,68.68171746000007,53548.61470320001
2023-09-22,01:14:28.000,265,10995883,13485,0,1695345267,13095.15788839,68.68171746000007,53548.66361304001
2023-09-22,01:14:29.000,265,10995889,13645,0,1695345268,13095.21851518,68.68876658999943,53548.642651680006
2023-09-22,01:14:30.000,265,10995955,13485,0,1695345269,13095.27240565999,68.74515963000158,53548.68457440001
2023-09-22,01:14:31.000,265,10995907,13405,0,1695345270,13095.333032449991,68.75220876000094,53548.68457440001
2023-09-22,01:14:32.000,265,10995897,13725,0,1695345271,13095.353241379991,68.77335614999902,53548.61470320001
2023-09-22,01:14:33.000,265,10995912,13485,0,1695345272,13095.413868169991,68.78745440999774,53548.68457440001
2023-09-22,01:14:34.000,265,10995884,13605,0,1695345273,13095.501440200002,68.82974919000117,53548.73348424001
2023-09-22,01:14:35.000,265,10995907,13605,0,1695345274,13095.548594369997,68.86499483999796,53548.8243168
2023-09-22,01:14:36.000,265,10995887,13805,0,1695345275,13095.595748539992,68.91433875000075,53548.8243168
2023-09-22,01:14:37.000,265,10995906,13485,0,1695345276,13095.582275920002,68.92843700999947,53548.74745848
2023-09-22,01:14:38.000,265,10995900,13325,0,1695345277,13095.656375329992,68.94253526999819,53548.810342560006
2023-09-22,01:14:39.000,265,10995930,13645,0,1695345278,13095.703529500002,68.99892831000034,53548.81732968
2023-09-22,01:14:40.000,265,10995910,13245,0,1695345279,13095.757419979993,69.01302656999906,53548.84527816
2023-09-22,01:14:41.000,265,10995922,13765,0,1695345280,13095.743947360002,69.0694196100012,53548.81732968
2023-09-22,01:14:42.000,265,10995881,13685,0,1695345281,13095.750683669998,69.07646874000056,53548.83130392001
2023-09-22,01:14:43.000,265,10995935,13565,0,1695345282,13095.851728319998,69.118763520004,53548.929123600006
2023-09-22,01:14:44.000,265,10995854,13645,0,1695345283,13095.885409869989,69.118763520004,53548.91514936
2023-09-22,01:14:45.000,265,10995928,13685,0,1695345284,13095.919091419993,69.13991091000207,53548.94309784
2023-09-22,01:14:46.000,265,10995864,13485,0,1695345285,13095.878673559993,69.20335308000358,53548.88720088
2023-09-22,01:14:47.000,265,10995933,13205,0,1695345286,13095.932564039998,69.16810742999951,53548.859252400005
2023-09-22,01:14:48.000,265,10995906,13925,0,1695345287,13095.939300349994,69.20335308000358,53548.91514936
2023-09-22,01:14:49.000,265,10995905,13445,0,1695345288,13096.020136069994,69.2174513400023,53549.01296904
2023-09-22,01:14:50.000,265,10995904,13365,0,1695345289,13096.094235479999,69.28794264000317,53549.05489176
2023-09-22,01:14:51.000,265,10995883,13685,0,1695345290,13096.141389649994,69.2526969899991,53549.026943280005
2023-09-22,01:14:52.000,265,10995864,13565,0,1695345291,13096.12791702999,69.29499177000253,53549.01296904
2023-09-22,01:14:53.000,265,10995911,13405,0,1695345292,13096.20875274999,69.28794264000317,53549.06886600001
2023-09-22,01:14:54.000,265,10995923,13565,0,1695345293,13096.21548906,69.32318828999996,53549.026943280005
2023-09-22,01:14:55.000,265,10995861,13365,0,1695345294,13096.28958846999,69.29499177000253,53549.00598192
2023-09-22,01:14:56.000,265,10995902,13605,0,1695345295,13096.33000632999,69.33728654999868,53549.08284024
2023-09-22,01:14:57.000,265,10995864,13485,0,1695345296,13096.30979739999,69.36548307000339,53549.026943280005
2023-09-22,01:14:58.000,265,10995897,13645,0,1695345297,13096.3771605,69.40777784999955,53549.05489176
2023-09-22,01:14:59.000,265,10995905,13525,0,1695345298,13096.49841408,69.38663046000147,53549.13873720001
2023-09-22,01:15:00.000,265,10995912,13445,0,1695345299,13096.532095629991,69.43597437000426,53549.145724320006
2023-09-22,01:15:01.000,265,10995911,13565,0,1695345300,13096.599458730001,69.44302350000362,53549.145724320006
2023-09-22,01:15:02.000,265,10995917,13765,0,1695345301,13096.565777179996,69.49236740999913,53549.08982736001
2023-09-22,01:15:03.000,265,10995918,13605,0,1695345302,13096.700503380001,69.51351480000449,53549.1038016
2023-09-22,01:15:04.000,265,10995893,13685,0,1695345303,13096.754393859992,69.5276130600032,53549.1736728
2023-09-22,01:15:05.000,265,10995898,13405,0,1695345304,13096.808284339997,69.52056393000385,53549.16668568001
2023-09-22,01:15:06.000,265,10995889,13325,0,1695345305,13096.868911129997,69.57695696999872,53549.18065992
2023-09-22,01:15:07.000,265,10995869,13605,0,1695345306,13096.976692089993,69.62630088000151,53549.20162128
2023-09-22,01:15:08.000,265,10995919,13605,0,1695345307,13097.050791499998,69.63335001000087,53549.313415200006
2023-09-22,01:15:09.000,265,10995918,13325,0,1695345308,13097.118154599993,69.61925175000215,53549.292453840004
2023-09-22,01:15:10.000,265,10995862,13405,0,1695345309,13097.165308769989,69.69679218000238,53549.32738944
2023-09-22,01:15:11.000,265,10995884,13765,0,1695345310,13097.198990319994,69.72498869999981,53549.32738944
2023-09-22,01:15:12.000,265,10995891,13445,0,1695345311,13097.225935559989,69.72498869999981,53549.35533792001
2023-09-22,01:15:13.000,265,10995924,13445,0,1695345312,13097.273089729999,69.72498869999981,53549.313415200006
2023-09-22,01:15:14.000,265,10995907,13405,0,1695345313,13097.401079619995,69.72498869999981,53549.39726064
2023-09-22,01:15:15.000,265,10995921,13765,0,1695345314,13097.43476117,69.73203782999917,53549.44617048
2023-09-22,01:15:16.000,265,10995847,13485,0,1695345315,13097.51559689,69.70384131000174,53549.50905456
2023-09-22,01:15:17.000,265,10995942,13845,0,1695345316,13097.50886057999,69.76023435000388,53549.44617048
2023-09-22,01:15:18.000,265,10995900,13565,0,1695345317,13097.522333199995,69.74613608999789,53549.39726064
2023-09-22,01:15:19.000,265,10995937,13365,0,1695345318,13097.582959989995,69.75318522000453,53549.481106080006
2023-09-22,01:15:20.000,265,10995896,13765,0,1695345319,13097.704213569996,69.76023435000388,53549.62084848001
2023-09-22,01:15:21.000,265,10995937,13445,0,1695345320,13097.67726833,69.8095782599994,53549.578925760004
2023-09-22,01:15:22.000,265,10995870,13485,0,1695345321,13097.75810405,69.79548000000068,53549.60687424
2023-09-22,01:15:23.000,265,10995869,13325,0,1695345322,13097.872621319992,69.78138174000196,53549.73962952001
2023-09-22,01:15:24.000,265,10995895,13565,0,1695345323,13097.939984420002,69.78843087000132,53549.71866816001
2023-09-22,01:15:25.000,265,10995872,13485,0,1695345324,13097.973665969992,69.79548000000068,53549.767578000006
2023-09-22,01:15:26.000,265,10995892,13685,0,1695345325,13097.953457039992,69.82367651999812,53549.66975832001
2023-09-22,01:15:27.000,265,10995928,13565,0,1695345326,13098.014083829992,69.83777478000411,53549.767578000006
2023-09-22,01:15:28.000,265,10995890,13565,0,1695345327,13098.121864790002,69.83777478000411,53549.78853936001
2023-09-22,01:15:29.000,265,10995900,13245,0,1695345328,13098.182491580003,69.81662738999876,53549.85841056001
2023-09-22,01:15:30.000,265,10995872,13925,0,1695345329,13098.270063609998,69.83777478000411,53549.92828176001
2023-09-22,01:15:31.000,265,10995883,13125,0,1695345330,13098.229645749998,69.8730204300009,53549.87937192
2023-09-22,01:15:32.000,265,10995898,13405,0,1695345331,13098.290272539998,69.84482391000347,53549.87937192
2023-09-22,01:15:33.000,265,10995863,13645,0,1695345332,13098.411526119999,69.86597130000155,53549.92129464
2023-09-22,01:15:34.000,265,10995887,13685,0,1695345333,13098.478889219994,69.88006956000027,53549.984178720006
2023-09-22,01:15:35.000,265,10995888,13725,0,1695345334,13098.519307079994,69.8730204300009,53549.95623024001
2023-09-22,01:15:36.000,265,10995908,13565,0,1695345335,13098.50583445999,69.90121694999834,53549.97020448
2023-09-22,01:15:37.000,265,10995874,13645,0,1695345336,13098.57319756,69.91531521000434,53549.97719160001
2023-09-22,01:15:38.000,265,10995936,13565,0,1695345337,13098.620351729995,69.95760999000049,53550.05404992001
2023-09-22,01:15:39.000,265,10995905,13485,0,1695345338,13098.701187449995,69.95056086000113,53550.14488248001
2023-09-22,01:15:40.000,265,10995873,13365,0,1695345339,13098.660769589995,69.99285564000456,53550.033088560005
2023-09-22,01:15:41.000,265,10995923,13765,0,1695345340,13098.79549579,69.99285564000456,53550.09597264001
2023-09-22,01:15:42.000,265,10995929,13605,0,1695345341,13098.72813268999,69.99285564000456,53550.00514008001
2023-09-22,01:15:43.000,265,10995900,13365,0,1695345342,13098.77528686,69.99285564000456,53550.06802416
2023-09-22,01:15:44.000,265,10995886,13965,0,1695345343,13098.85612258,70.021052160002,53550.130908240004
2023-09-22,01:15:45.000,265,10995868,13725,0,1695345344,13098.903276749996,70.01400303000264,53550.17283096001
2023-09-22,01:15:46.000,265,10995892,13365,0,1695345345,13098.930221989991,70.04219955000008,53550.16584384
2023-09-22,01:15:47.000,265,10995880,13525,0,1695345346,13098.990848779991,70.08449433000351,53550.22872792
2023-09-22,01:15:48.000,265,10995869,13525,0,1695345347,13098.9369583,70.11269085000094,53550.17981808
2023-09-22,01:15:49.000,265,10995882,13605,0,1695345348,13099.024530329996,70.09859259000223,53550.30558624
2023-09-22,01:15:50.000,265,10995908,13565,0,1695345349,13099.044739259996,70.12678910999966,53550.23571504
2023-09-22,01:15:51.000,265,10995939,13605,0,1695345350,13099.091893429992,70.13383823999902,53550.34052184001
2023-09-22,01:15:52.000,265,10995885,13925,0,1695345351,13099.118838670001,70.11269085000094,53550.27763776
2023-09-22,01:15:53.000,265,10995907,13405,0,1695345352,13099.098629740001,70.11269085000094,53550.29161200001
2023-09-22,01:15:54.000,265,10995903,13525,0,1695345353,13099.233355939992,70.14793649999774,53550.36148320001
2023-09-22,01:15:55.000,265,10995906,13365,0,1695345354,13099.253564869992,70.11269085000094,53550.42436728
2023-09-22,01:15:56.000,265,10995874,13645,0,1695345355,13099.240092250002,70.18318215000181,53550.38244456
2023-09-22,01:15:57.000,265,10995875,13925,0,1695345356,13099.293982729992,70.13383823999902,53550.368470320005
2023-09-22,01:15:58.000,265,10995935,13365,0,1695345357,13099.354609519993,70.17613302000245,53550.438341520006
2023-09-22,01:15:59.000,265,10995907,13765,0,1695345358,13099.401763690003,70.18318215000181,53550.45930288001
2023-09-22,01:16:00.000,265,10995869,13605,0,1695345359,13099.428708929998,70.19728041000053,53550.45231576
2023-09-22,01:16:01.000,265,10995861,13525,0,1695345360,13099.415236309993,70.23957519000396,53550.49423848
2023-09-22,01:16:02.000,265,10995943,13605,0,1695345361,13099.475863099993,70.21137866999925,53550.55712256001
2023-09-22,01:16:03.000,265,10995921,13645,0,1695345362,13099.583644059989,70.19728041000053,53550.57808392001
2023-09-22,01:16:04.000,265,10995880,13605,0,1695345363,13099.630798229999,70.21137866999925,53550.59904528001
2023-09-22,01:16:05.000,265,10995898,13765,0,1695345364,13099.657743469994,70.20432953999989,53550.64795512001
2023-09-22,01:16:06.000,265,10995835,13405,0,1695345365,13099.617325609994,70.21137866999925,53550.55712256001
2023-09-22,01:16:07.000,265,10995893,13725,0,1695345366,13099.664479779989,70.19728041000053,53550.585071040005
2023-09-22,01:16:08.000,265,10995881,13405,0,1695345367,13099.711633949999,70.19728041000053,53550.640968
2023-09-22,01:16:09.000,265,10995879,13485,0,1695345368,13099.78573335999,70.19728041000053,53550.64795512001
2023-09-22,01:16:10.000,265,10995910,13645,0,1695345369,13099.819414909995,70.21137866999925,53550.68987784
2023-09-22,01:16:11.000,265,10995904,13445,0,1695345370,13099.880041699995,70.21137866999925,53550.68987784
2023-09-22,01:16:12.000,265,10995928,13485,0,1695345371,13099.83288753,70.21842779999861,53550.654942240006
2023-09-22,01:16:13.000,265,10995901,13685,0,1695345372,13099.92719586999,70.2325260600046,53550.67590360001
2023-09-22,01:16:14.000,265,10995900,13525,0,1695345373,13099.92719586999,70.21842779999861,53550.640968
2023-09-22,01:16:15.000,265,10995898,13565,0,1695345374,13099.95414111,70.21842779999861,53550.74577480001
2023-09-22,01:16:16.000,265,10995916,13725,0,1695345375,13099.960877419995,70.23957519000396,53550.703852080005
2023-09-22,01:16:17.000,265,10995901,13485,0,1695345376,13099.95414111,70.25367345000268,53550.7108392
2023-09-22,01:16:18.000,265,10995883,13605,0,1695345377,13100.02824051999,70.2677717100014,53550.80865888
2023-09-22,01:16:19.000,265,10995888,13565,0,1695345378,13100.04844944999,70.24662432000332,53550.84359448001
2023-09-22,01:16:20.000,265,10995863,13485,0,1695345379,13100.06865837999,70.25367345000268,53550.79468464001
2023-09-22,01:16:21.000,265,10995847,13605,0,1695345380,13100.082130999996,70.28186997000012,53550.77372328001
2023-09-22,01:16:22.000,265,10995880,13325,0,1695345381,13099.99455897,70.2677717100014,53550.752761920005
2023-09-22,01:16:23.000,265,10995903,13365,0,1695345382,13100.061922069995,70.2677717100014,53550.81564600001
2023-09-22,01:16:24.000,265,10995869,13765,0,1695345383,13100.10907623999,70.3030173599982,53550.78769752
2023-09-22,01:16:25.000,265,10995863,13485,0,1695345384,13100.05518576,70.28186997000012,53550.82962024
2023-09-22,01:16:26.000,265,10995847,13405,0,1695345385,13100.061922069995,70.31711562000419,53550.87853008
2023-09-22,01:16:27.000,265,10995876,13285,0,1695345386,13100.122548859996,70.28891909999948,53550.84359448001
2023-09-22,01:16:28.000,265,10995960,13525,0,1695345387,13100.15623041,70.3030173599982,53550.94141416001
2023-09-22,01:16:29.000,265,10995934,13725,0,1695345388,13100.17643934,70.26072258000204,53550.94141416001
2023-09-22,01:16:30.000,265,10995874,13685,0,1695345389,13100.142757789996,70.28891909999948,53550.92743992
2023-09-22,01:16:31.000,265,10995879,13405,0,1695345390,13100.149494099991,70.3030173599982,53550.9553884
2023-09-22,01:16:32.000,265,10995899,13605,0,1695345391,13100.15623041,70.3030173599982,53550.9553884
2023-09-22,01:16:33.000,265,10995897,13365,0,1695345392,13100.12928516999,70.25367345000268,53551.00429824
2023-09-22,01:16:34.000,265,10995866,13485,0,1695345393,13100.19664827,70.28891909999948,53551.01827248
2023-09-22,01:16:35.000,265,10995922,13485,0,1695345394,13100.210120889991,70.31006649000483,53551.08115656001
2023-09-22,01:16:36.000,265,10995930,13645,0,1695345395,13100.216857200001,70.3030173599982,53551.11609216
2023-09-22,01:16:37.000,265,10995893,13485,0,1695345396,13100.189911959991,70.2677717100014,53551.06019520001
2023-09-22,01:16:38.000,265,10995930,13765,0,1695345397,13100.17643934,70.28186997000012,53551.0951308
2023-09-22,01:16:39.000,265,10995884,13645,0,1695345398,13100.142757789996,70.27482084000076,53551.039233840005
2023-09-22,01:16:40.000,265,10995870,13365,0,1695345399,13100.210120889991,70.29596822999883,53551.11609216
2023-09-22,01:16:41.000,265,10995919,13565,0,1695345400,13100.142757789996,70.3030173599982,53551.03224672001
2023-09-22,01:16:42.000,265,10995891,13845,0,1695345401,13100.183175649996,70.2677717100014,53551.13006640001
2023-09-22,01:16:43.000,265,10995875,13445,0,1695345402,13100.223593509996,70.28186997000012,53551.206924720005
2023-09-22,01:16:44.000,265,10995888,13525,0,1695345403,13100.230329819991,70.26072258000204,53551.22089896
2023-09-22,01:16:45.000,265,10995872,13725,0,1695345404,13100.230329819991,70.31006649000483,53551.19993760001
2023-09-22,01:16:46.000,265,10995871,13645,0,1695345405,13100.142757789996,70.31006649000483,53551.12307928
2023-09-22,01:16:47.000,265,10995888,13645,0,1695345406,13100.216857200001,70.3030173599982,53551.13006640001
2023-09-22,01:16:48.000,265,10995878,13565,0,1695345407,13100.223593509996,70.3030173599982,53551.13006640001
2023-09-22,01:16:49.000,265,10995867,13525,0,1695345408,13100.264011369996,70.31006649000483,53551.22788608001
2023-09-22,01:16:50.000,265,10995901,13725,0,1695345409,13100.317901850001,70.31006649000483,53551.24186032
2023-09-22,01:16:51.000,265,10995877,13445,0,1695345410,13100.338110780001,70.3312138800029,53551.10211792001
2023-09-22,01:16:52.000,265,10995918,13645,0,1695345411,13100.331374469992,70.37350865999906,53551.14404064
2023-09-22,01:16:53.000,265,10995917,13885,0,1695345412,13100.412210189992,70.38760691999778,53551.28378304
2023-09-22,01:16:54.000,265,10995868,13525,0,1695345413,13100.392001259992,70.38055778999842,53551.28378304
2023-09-22,01:16:55.000,265,10995902,13605,0,1695345414,13100.452628049992,70.42285257000185,53551.26980880001
2023-09-22,01:16:56.000,265,10995861,13765,0,1695345415,13100.472836979992,70.42285257000185,53551.24186032
2023-09-22,01:16:57.000,265,10995925,13485,0,1695345416,13100.506518529997,70.465147349998,53551.2348732
2023-09-22,01:16:58.000,265,10995930,13765,0,1695345417,13100.627772109998,70.45104908999929,53551.34666712001
2023-09-22,01:16:59.000,265,10995928,13805,0,1695345418,13100.701871519988,70.479245610004,53551.40256408
2023-09-22,01:17:00.000,265,10995890,13205,0,1695345419,13100.735553069993,70.479245610004,53551.43051256
2023-09-22,01:17:01.000,265,10995904,13565,0,1695345420,13100.735553069993,70.52154039000015,53551.34666712001
2023-09-22,01:17:02.000,265,10995891,13445,0,1695345421,13100.802916169989,70.57088430000294,53551.44448680001
2023-09-22,01:17:03.000,265,10995877,13285,0,1695345422,13100.823125099989,70.57088430000294,53551.50038376
2023-09-22,01:17:04.000,265,10995896,13365,0,1695345423,13100.850070339999,70.52858951999951,53551.4794224
2023-09-22,01:17:05.000,265,10995873,13925,0,1695345424,13100.856806649994,70.5779334300023,53551.4095512
2023-09-22,01:17:06.000,265,10995916,13605,0,1695345425,13100.96458760999,70.58498256000166,53551.50038376
2023-09-22,01:17:07.000,265,10995914,13445,0,1695345426,13100.98479653999,70.5779334300023,53551.542306480005
2023-09-22,01:17:08.000,265,10995889,13485,0,1695345427,13101.038687019995,70.62022820999846,53551.58422920001
2023-09-22,01:17:09.000,265,10995872,13605,0,1695345428,13101.02521439999,70.62727733999782,53551.55628072
2023-09-22,01:17:10.000,265,10995911,13565,0,1695345429,13101.08584118999,70.63432647000445,53551.52833224
2023-09-22,01:17:11.000,265,10995911,13245,0,1695345430,13101.099313809995,70.63432647000445,53551.64711328
2023-09-22,01:17:12.000,265,10995925,13165,0,1695345431,13101.10605011999,70.62727733999782,53551.6191648
2023-09-22,01:17:13.000,265,10995886,13565,0,1695345432,13101.11278643,70.66957212000125,53551.62615192
2023-09-22,01:17:14.000,265,10995858,13685,0,1695345433,13101.200358459995,70.69071950999933,53551.689036
2023-09-22,01:17:15.000,265,10995882,13525,0,1695345434,13101.23404001,70.69776863999869,53551.73095872001
2023-09-22,01:17:16.000,265,10995874,13645,0,1695345435,13101.24751262999,70.70481776999804,53551.73794584
2023-09-22,01:17:17.000,265,10995859,14005,0,1695345436,13101.21383108,70.71186690000468,53551.689036
2023-09-22,01:17:18.000,265,10995910,13245,0,1695345437,13101.27445787,70.74006342000212,53551.77288144001
2023-09-22,01:17:19.000,265,10995880,13605,0,1695345438,13101.260985249995,70.7259651600034,53551.828778400006
2023-09-22,01:17:20.000,265,10995889,13645,0,1695345439,13101.321612039996,70.71186690000468,53551.807817040004
2023-09-22,01:17:21.000,265,10995924,13685,0,1695345440,13101.27445787,70.75416168000083,53551.807817040004
2023-09-22,01:17:22.000,265,10995887,13485,0,1695345441,13101.33508466,70.76825993999955,53551.828778400006
2023-09-22,01:17:23.000,265,10995919,13405,0,1695345442,13101.409184069991,70.76825993999955,53551.88467536
2023-09-22,01:17:24.000,265,10995873,13405,0,1695345443,13101.429392999991,70.77530906999891,53551.91961096001
2023-09-22,01:17:25.000,265,10995909,13485,0,1695345444,13101.463074549996,70.78235819999827,53551.95454656
2023-09-22,01:17:26.000,265,10995914,13285,0,1695345445,13101.41592038,70.80350559000362,53551.84973976001
2023-09-22,01:17:27.000,265,10995856,13325,0,1695345446,13101.496756100001,70.80350559000362,53551.95454656
2023-09-22,01:17:28.000,265,10995928,13765,0,1695345447,13101.543910269997,70.80350559000362,53552.0034564
2023-09-22,01:17:29.000,265,10995920,13565,0,1695345448,13101.550646579992,70.78235819999827,53552.01743064001
2023-09-22,01:17:30.000,265,10995916,13405,0,1695345449,13101.644954919997,70.83170211000106,53552.01743064001
2023-09-22,01:17:31.000,265,10995879,13405,0,1695345450,13101.638218610002,70.83170211000106,53552.08031472
2023-09-22,01:17:32.000,265,10995907,13605,0,1695345451,13101.651691229992,70.85284949999914,53552.094288960005
2023-09-22,01:17:33.000,265,10995885,13405,0,1695345452,13101.678636470002,70.87399689000449,53552.094288960005
2023-09-22,01:17:34.000,265,10995890,13765,0,1695345453,13101.685372779997,70.85284949999914,53552.05935336
2023-09-22,01:17:35.000,265,10995882,13485,0,1695345454,13101.712318019992,70.90219341000193,53552.13621168001
2023-09-22,01:17:36.000,265,10995837,13565,0,1695345455,13101.685372779997,70.90924254000129,53552.08730184001
2023-09-22,01:17:37.000,265,10995878,13565,0,1695345456,13101.705581709997,70.9233408,53552.15717304001
2023-09-22,01:17:38.000,265,10995906,13725,0,1695345457,13101.806626359998,70.89514428000257,53552.26896696
2023-09-22,01:17:39.000,265,10995891,13365,0,1695345458,13101.786417429998,70.95858645000408,53552.27595408001
2023-09-22,01:17:40.000,265,10995867,13365,0,1695345459,13101.799890050002,70.93038992999936,53552.29691544
2023-09-22,01:17:41.000,265,10995906,13605,0,1695345460,13101.786417429998,70.95153732000472,53552.34582528
2023-09-22,01:17:42.000,265,10995899,13565,0,1695345461,13101.799890050002,70.90924254000129,53552.25499272001
2023-09-22,01:17:43.000,265,10995866,13525,0,1695345462,13101.739263260002,70.95858645000408,53552.29691544
2023-09-22,01:17:44.000,265,10995894,13365,0,1695345463,13101.719054330002,70.96563558000344,53552.28294120001
2023-09-22,01:17:45.000,265,10995921,13645,0,1695345464,13101.745999569997,70.96563558000344,53552.35281240001
2023-09-22,01:17:46.000,265,10995920,13205,0,1695345465,13101.772944809993,71.00088123000023,53552.4576192
2023-09-22,01:17:47.000,265,10995878,13485,0,1695345466,13101.779681120002,70.9726847100028,53552.43665784
2023-09-22,01:17:48.000,265,10995924,13565,0,1695345467,13101.793153739993,71.01497948999895,53552.44364496001
2023-09-22,01:17:49.000,265,10995884,13365,0,1695345468,13101.705581709997,71.00793035999959,53552.4576192
2023-09-22,01:17:50.000,265,10995880,13565,0,1695345469,13101.725790639997,70.96563558000344,53552.48556768
2023-09-22,01:17:51.000,265,10995882,13725,0,1695345470,13101.651691229992,71.00793035999959,53552.52050328001
2023-09-22,01:17:52.000,265,10995925,13605,0,1695345471,13101.685372779997,71.01497948999895,53552.42268360001
2023-09-22,01:17:53.000,265,10995860,13605,0,1695345472,13101.698845400002,70.98678297000151,53552.49255480001
2023-09-22,01:17:54.000,265,10995853,13485,0,1695345473,13101.698845400002,71.01497948999895,53552.51351616
2023-09-22,01:17:55.000,265,10995908,13645,0,1695345474,13101.685372779997,71.04317601000366,53552.499541920006
2023-09-22,01:17:56.000,265,10995895,13645,0,1695345475,13101.651691229992,71.04317601000366,53552.5274904
2023-09-22,01:17:57.000,265,10995875,13565,0,1695345476,13101.678636470002,71.02202861999831,53552.57640024
2023-09-22,01:17:58.000,265,10995943,13565,0,1695345477,13101.658427540002,71.02202861999831,53552.55543888
2023-09-22,01:17:59.000,265,10995887,13525,0,1695345478,13101.638218610002,71.05727427000238,53552.57640024
2023-09-22,01:18:00.000,265,10995902,13445,0,1695345479,13101.671900159992,71.05727427000238,53552.597361600005
2023-09-22,01:18:01.000,265,10995905,13565,0,1695345480,13101.550646579992,71.0713725300011,53552.54146464001
2023-09-22,01:18:02.000,265,10995889,13365,0,1695345481,13101.597800750002,71.08547078999982,53552.51351616
2023-09-22,01:18:03.000,265,10995949,13485,0,1695345482,13101.665163849997,71.0713725300011,53552.61133584001
2023-09-22,01:18:04.000,265,10995927,13565,0,1695345483,13101.651691229992,71.06432340000174,53552.646271440004
2023-09-22,01:18:05.000,265,10995912,13285,0,1695345484,13101.624745989997,71.09251991999918,53552.62531008
2023-09-22,01:18:06.000,265,10995909,13685,0,1695345485,13101.591064439992,71.07842166000046,53552.57640024
2023-09-22,01:18:07.000,265,10995867,13245,0,1695345486,13101.557382890001,71.09251991999918,53552.59037448001
2023-09-22,01:18:08.000,265,10995879,13365,0,1695345487,13101.631482299992,71.09956904999854,53552.66024568001
2023-09-22,01:18:09.000,265,10995902,13325,0,1695345488,13101.624745989997,71.1066181799979,53552.67421992
2023-09-22,01:18:10.000,265,10995869,13405,0,1695345489,13101.631482299992,71.1066181799979,53552.67421992
2023-09-22,01:18:11.000,265,10995928,13525,0,1695345490,13101.631482299992,71.12776557000325,53552.73710400001
2023-09-22,01:18:12.000,265,10995896,13525,0,1695345491,13101.658427540002,71.12776557000325,53552.67421992
2023-09-22,01:18:13.000,265,10995904,13965,0,1695345492,13101.644954919997,71.11366731000453,53552.70915552001
2023-09-22,01:18:14.000,265,10995890,13725,0,1695345493,13101.631482299992,71.12776557000325,53552.67421992
2023-09-22,01:18:15.000,265,10995861,13565,0,1695345494,13101.611273369992,71.14186383000197,53552.72312976
2023-09-22,01:18:16.000,265,10995913,13525,0,1695345495,13101.530437649992,71.12776557000325,53552.61832296001
2023-09-22,01:18:17.000,265,10995908,13565,0,1695345496,13101.537173960001,71.14186383000197,53552.68120704
2023-09-22,01:18:18.000,265,10995926,13645,0,1695345497,13101.591064439992,71.12776557000325,53552.73710400001
2023-09-22,01:18:19.000,265,10995872,13605,0,1695345498,13101.597800750002,71.14186383000197,53552.79998808
2023-09-22,01:18:20.000,265,10995921,13605,0,1695345499,13101.618009680002,71.14891296000133,53552.75806536001
2023-09-22,01:18:21.000,265,10995894,13765,0,1695345500,13101.597800750002,71.14186383000197,53552.765052480005
2023-09-22,01:18:22.000,265,10995927,13405,0,1695345501,13101.543910269997,71.19825687000412,53552.7021684
2023-09-22,01:18:23.000,265,10995892,13445,0,1695345502,13101.523701339996,71.14891296000133,53552.72312976
2023-09-22,01:18:24.000,265,10995905,13525,0,1695345503,13101.577591820002,71.1700603499994,53552.667232800006
2023-09-22,01:18:25.000,265,10995930,13605,0,1695345504,13101.530437649992,71.17710947999876,53552.73011688
2023-09-22,01:18:26.000,265,10995912,13605,0,1695345505,13101.503492409996,71.17710947999876,53552.646271440004
2023-09-22,01:18:27.000,265,10995915,13485,0,1695345506,13101.496756100001,71.16301122000004,53552.69518128
2023-09-22,01:18:28.000,265,10995911,13685,0,1695345507,13101.550646579992,71.1066181799979,53552.7720396
2023-09-22,01:18:29.000,265,10995908,13925,0,1695345508,13101.503492409996,71.09251991999918,53552.70915552001
2023-09-22,01:18:30.000,265,10995924,13565,0,1695345509,13101.516965030001,71.06432340000174,53552.68120704
2023-09-22,01:18:31.000,265,10995904,13685,0,1695345510,13101.449601929991,71.09251991999918,53552.646271440004
2023-09-22,01:18:32.000,265,10995908,13765,0,1695345511,13101.449601929991,71.09251991999918,53552.63928432001
2023-09-22,01:18:33.000,265,10995906,13845,0,1695345512,13101.456338240001,71.07842166000046,53552.68120704
2023-09-22,01:18:34.000,265,10995883,13405,0,1695345513,13101.463074549996,71.07842166000046,53552.73011688
2023-09-22,01:18:35.000,265,10995898,13645,0,1695345514,13101.388975139991,71.07842166000046,53552.68819416001
2023-09-22,01:18:36.000,265,10995913,13565,0,1695345515,13101.41592038,71.05022514000302,53552.646271440004
2023-09-22,01:18:37.000,265,10995895,13525,0,1695345516,13101.348557279991,71.07842166000046,53552.667232800006
2023-09-22,01:18:38.000,265,10995889,13125,0,1695345517,13101.368766209991,71.00793035999959,53552.65325856
2023-09-22,01:18:39.000,265,10995889,13565,0,1695345518,13101.348557279991,71.02907774999767,53552.68819416001
2023-09-22,01:18:40.000,265,10995861,13405,0,1695345519,13101.348557279991,71.01497948999895,53552.63928432001
2023-09-22,01:18:41.000,265,10995873,13605,0,1695345520,13101.281194179996,70.96563558000344,53552.7021684
2023-09-22,01:18:42.000,265,10995896,13725,0,1695345521,13101.2946668,70.95858645000408,53552.597361600005
2023-09-22,01:18:43.000,265,10995893,13445,0,1695345522,13101.341820969996,70.91629167000065,53552.67421992
2023-09-22,01:18:44.000,265,10995862,13645,0,1695345523,13101.35529359,70.94448818999808,53552.66024568001
2023-09-22,01:18:45.000,265,10995885,13965,0,1695345524,13101.2946668,70.9233408,53552.597361600005
2023-09-22,01:18:46.000,265,10995916,13645,0,1695345525,13101.281194179996,70.91629167000065,53552.49255480001
2023-09-22,01:18:47.000,265,10995891,13485,0,1695345526,13101.26772155999,70.88104602000385,53552.52050328001
2023-09-22,01:18:48.000,265,10995888,13325,0,1695345527,13101.31487573,70.84580036999978,53552.61832296001
2023-09-22,01:18:49.000,265,10995925,13565,0,1695345528,13101.26772155999,70.83875124000042,53552.59037448001
2023-09-22,01:18:50.000,265,10995892,13765,0,1695345529,13101.33508466,70.8246529800017,53552.56941312001
2023-09-22,01:18:51.000,265,10995874,13765,0,1695345530,13101.240776319995,70.83875124000042,53552.4576192
2023-09-22,01:18:52.000,265,10995883,13565,0,1695345531,13101.26772155999,70.81760385000234,53552.54146464001
2023-09-22,01:18:53.000,265,10995914,13685,0,1695345532,13101.32834834999,70.8246529800017,53552.60434872
2023-09-22,01:18:54.000,265,10995866,13765,0,1695345533,13101.30813941999,70.81055472000298,53552.5274904
2023-09-22,01:18:55.000,265,10995951,13565,0,1695345534,13101.25424894,70.81055472000298,53552.52050328001
2023-09-22,01:18:56.000,265,10995923,13645,0,1695345535,13101.28793048999,70.81760385000234,53552.50652904
2023-09-22,01:18:57.000,265,10995881,13405,0,1695345536,13101.33508466,70.7894073300049,53552.548451760005
2023-09-22,01:18:58.000,265,10995884,13605,0,1695345537,13101.24751262999,70.8246529800017,53552.47159344001
2023-09-22,01:18:59.000,265,10995857,13685,0,1695345538,13101.33508466,70.75416168000083,53552.548451760005
2023-09-22,01:19:00.000,265,10995922,13525,0,1695345539,13101.33508466,70.75416168000083,53552.5274904
2023-09-22,01:19:01.000,265,10995876,13605,0,1695345540,13101.33508466,70.74711255000148,53552.562426
2023-09-22,01:19:02.000,265,10995856,13525,0,1695345541,13101.25424894,70.81055472000298,53552.429670720005
2023-09-22,01:19:03.000,265,10995902,13525,0,1695345542,13101.31487573,70.78235819999827,53552.499541920006
2023-09-22,01:19:04.000,265,10995896,13405,0,1695345543,13101.368766209991,70.79645646000426,53552.52050328001
2023-09-22,01:19:05.000,265,10995889,13685,0,1695345544,13101.348557279991,70.80350559000362,53552.5274904
2023-09-22,01:19:06.000,265,10995902,13565,0,1695345545,13101.348557279991,70.7894073300049,53552.50652904
2023-09-22,01:19:07.000,265,10995904,13565,0,1695345546,13101.39571145,70.74006342000212,53552.60434872
2023-09-22,01:19:08.000,265,10995902,13605,0,1695345547,13101.442865619996,70.75416168000083,53552.548451760005
2023-09-22,01:19:09.000,265,10995894,13525,0,1695345548,13101.449601929991,70.7612108100002,53552.55543888
2023-09-22,01:19:10.000,265,10995920,13325,0,1695345549,13101.422656689996,70.7894073300049,53552.499541920006
2023-09-22,01:19:11.000,265,10995892,13725,0,1695345550,13101.469810859991,70.74006342000212,53552.49255480001
2023-09-22,01:19:12.000,265,10995885,13565,0,1695345551,13101.490019789991,70.7894073300049,53552.51351616
2023-09-22,01:19:13.000,265,10995901,13365,0,1695345552,13101.449601929991,70.81760385000234,53552.4576192
2023-09-22,01:19:14.000,265,10995903,13445,0,1695345553,13101.476547170001,70.80350559000362,53552.499541920006
2023-09-22,01:19:15.000,265,10995893,13565,0,1695345554,13101.537173960001,70.79645646000426,53552.53447752
2023-09-22,01:19:16.000,265,10995897,13445,0,1695345555,13101.557382890001,70.79645646000426,53552.55543888
2023-09-22,01:19:17.000,265,10995909,13485,0,1695345556,13101.543910269997,70.79645646000426,53552.5274904
2023-09-22,01:19:18.000,265,10995918,13525,0,1695345557,13101.469810859991,70.84580036999978,53552.478580560004
2023-09-22,01:19:19.000,265,10995901,13725,0,1695345558,13101.510228719992,70.84580036999978,53552.52050328001
2023-09-22,01:19:20.000,265,10995871,13525,0,1695345559,13101.550646579992,70.8598986299985,53552.478580560004
2023-09-22,01:19:21.000,265,10995918,13765,0,1695345560,13101.510228719992,70.84580036999978,53552.42268360001
2023-09-22,01:19:22.000,265,10995880,13765,0,1695345561,13101.516965030001,70.86694775999786,53552.4576192
2023-09-22,01:19:23.000,265,10995886,13085,0,1695345562,13101.39571145,70.84580036999978,53552.380760880005
2023-09-22,01:19:24.000,265,10995896,13845,0,1695345563,13101.584328129997,70.83875124000042,53552.49255480001
2023-09-22,01:19:25.000,265,10995939,13565,0,1695345564,13101.523701339996,70.81760385000234,53552.49255480001
2023-09-22,01:19:26.000,265,10995910,13485,0,1695345565,13101.476547170001,70.88104602000385,53552.44364496001
2023-09-22,01:19:27.000,265,10995916,13325,0,1695345566,13101.490019789991,70.81760385000234,53552.429670720005
2023-09-22,01:19:28.000,265,10995907,13525,0,1695345567,13101.510228719992,70.81760385000234,53552.46460632
2023-09-22,01:19:29.000,265,10995919,13685,0,1695345568,13101.503492409996,70.81760385000234,53552.48556768
2023-09-22,01:19:30.000,265,10995906,13925,0,1695345569,13101.503492409996,70.79645646000426,53552.44364496001
2023-09-22,01:19:31.000,265,10995861,13405,0,1695345570,13101.456338240001,70.79645646000426,53552.45063208001
2023-09-22,01:19:32.000,265,10995896,13485,0,1695345571,13101.422656689996,70.80350559000362,53552.41569648
2023-09-22,01:19:33.000,265,10995880,13605,0,1695345572,13101.429392999991,70.77530906999891,53552.47159344001
2023-09-22,01:19:34.000,265,10995870,13325,0,1695345573,13101.388975139991,70.81055472000298,53552.39473512
2023-09-22,01:19:35.000,265,10995879,13565,0,1695345574,13101.362029899996,70.80350559000362,53552.39473512
2023-09-22,01:19:36.000,265,10995892,13525,0,1695345575,13101.33508466,70.7894073300049,53552.387748
2023-09-22,01:19:37.000,265,10995870,13245,0,1695345576,13101.23404001,70.78235819999827,53552.380760880005
2023-09-22,01:19:38.000,265,10995911,13325,0,1695345577,13101.23404001,70.8246529800017,53552.40172224001
2023-09-22,01:19:39.000,265,10995894,13565,0,1695345578,13101.240776319995,70.7612108100002,53552.41569648
2023-09-22,01:19:40.000,265,10995823,13285,0,1695345579,13101.22730369999,70.77530906999891,53552.34582528
2023-09-22,01:19:41.000,265,10995917,13565,0,1695345580,13101.19362215,70.74711255000148,53552.36678664
2023-09-22,01:19:42.000,265,10995856,13565,0,1695345581,13101.079104879995,70.76825993999955,53552.2480056
2023-09-22,01:19:43.000,265,10995886,13565,0,1695345582,13101.05215964,70.74711255000148,53552.29691544
2023-09-22,01:19:44.000,265,10995903,13245,0,1695345583,13101.04542332999,70.77530906999891,53552.30390256001
2023-09-22,01:19:45.000,265,10995886,13325,0,1695345584,13100.97132392,70.74006342000212,53552.310889680004
2023-09-22,01:19:46.000,265,10995869,13485,0,1695345585,13100.90396081999,70.75416168000083,53552.27595408001
2023-09-22,01:19:47.000,265,10995863,13365,0,1695345586,13100.910697129999,70.71891603000404,53552.26896696
2023-09-22,01:19:48.000,265,10995857,13285,0,1695345587,13100.897224509994,70.7259651600034,53552.34582528
2023-09-22,01:19:49.000,265,10995917,13765,0,1695345588,13100.890488199999,70.7259651600034,53552.30390256001
2023-09-22,01:19:50.000,265,10995926,13925,0,1695345589,13100.789443549998,70.74006342000212,53552.25499272001
2023-09-22,01:19:51.000,265,10995909,13485,0,1695345590,13100.775970929993,70.69776863999869,53552.2480056
2023-09-22,01:19:52.000,265,10995873,13325,0,1695345591,13100.681662589988,70.7259651600034,53552.20608288001
2023-09-22,01:19:53.000,265,10995885,13525,0,1695345592,13100.600826870002,70.69776863999869,53552.22005712
2023-09-22,01:19:54.000,265,10995928,13925,0,1695345593,13100.681662589988,70.71891603000404,53552.261979840005
2023-09-22,01:19:55.000,265,10995847,13525,0,1695345594,13100.654717349993,70.64842473000317,53552.30390256001
2023-09-22,01:19:56.000,265,10995904,13405,0,1695345595,13100.587354249998,70.64137560000381,53552.19210864
2023-09-22,01:19:57.000,265,10995910,13645,0,1695345596,13100.567145319998,70.6131790799991,53552.12922456
2023-09-22,01:19:58.000,265,10995889,13525,0,1695345597,13100.405473879997,70.62022820999846,53552.11525032001
2023-09-22,01:19:59.000,265,10995914,13565,0,1695345598,13100.412210189992,70.60612994999974,53552.15018592
2023-09-22,01:20:00.000,265,10995936,13645,0,1695345599,13100.425682809997,70.58498256000166,53552.19909576
2023-09-22,01:20:01.000,265,10995908,13405,0,1695345600,13100.331374469992,70.59203169000102,53552.08730184001
2023-09-22,01:20:02.000,265,10995874,13565,0,1695345601,13100.338110780001,70.5779334300023,53552.03839200001
2023-09-22,01:20:03.000,265,10995900,13085,0,1695345602,13100.385264949997,70.57088430000294,53552.1781344
2023-09-22,01:20:04.000,265,10995895,13165,0,1695345603,13100.331374469992,70.57088430000294,53552.1781344
2023-09-22,01:20:05.000,265,10995876,13485,0,1695345604,13100.304429229996,70.57088430000294,53552.143198800004
2023-09-22,01:20:06.000,265,10995906,13765,0,1695345605,13100.189911959991,70.54268777999823,53552.05935336
2023-09-22,01:20:07.000,265,10995889,13605,0,1695345606,13100.15623041,70.55678604000423,53552.05935336
2023-09-22,01:20:08.000,265,10995862,13605,0,1695345607,13100.142757789996,70.54268777999823,53552.08031472
2023-09-22,01:20:09.000,265,10995908,13565,0,1695345608,13100.13602148,70.53563864999887,53552.094288960005
2023-09-22,01:20:10.000,265,10995923,13485,0,1695345609,13100.09560362,70.52154039000015,53552.094288960005
2023-09-22,01:20:11.000,265,10995895,13645,0,1695345610,13100.061922069995,70.54973691000487,53552.05935336
2023-09-22,01:20:12.000,265,10995898,13405,0,1695345611,13100.061922069995,70.54268777999823,53552.03140488
2023-09-22,01:20:13.000,265,10995941,13565,0,1695345612,13100.001295279995,70.52858951999951,53551.98249504
2023-09-22,01:20:14.000,265,10995917,13405,0,1695345613,13100.021504209995,70.54268777999823,53551.96852080001
2023-09-22,01:20:15.000,265,10995874,13365,0,1695345614,13100.02824051999,70.54973691000487,53552.045379120005
2023-09-22,01:20:16.000,265,10995904,13765,0,1695345615,13100.001295279995,70.54973691000487,53552.01743064001
2023-09-22,01:20:17.000,265,10995920,13725,0,1695345616,13100.001295279995,70.54268777999823,53552.01044352
2023-09-22,01:20:18.000,265,10995913,13685,0,1695345617,13099.86656907999,70.58498256000166,53551.94755944001
2023-09-22,01:20:19.000,265,10995877,13485,0,1695345618,13099.89351432,70.50744213000144,53551.96852080001
2023-09-22,01:20:20.000,265,10995881,13365,0,1695345619,13099.92719586999,70.54268777999823,53552.02441776
2023-09-22,01:20:21.000,265,10995928,13845,0,1695345620,13099.940668489995,70.54268777999823,53552.0034564
2023-09-22,01:20:22.000,265,10995903,13565,0,1695345621,13099.84636014999,70.56383517000359,53551.95454656
2023-09-22,01:20:23.000,265,10995921,13805,0,1695345622,13099.85309646,70.57088430000294,53551.95454656
2023-09-22,01:20:24.000,265,10995940,13565,0,1695345623,13099.859832769995,70.52858951999951,53551.94057232001
2023-09-22,01:20:25.000,265,10995879,13365,0,1695345624,13099.839623839995,70.54268777999823,53551.96852080001
2023-09-22,01:20:26.000,265,10995876,13525,0,1695345625,13099.8126786,70.53563864999887,53551.9335852
2023-09-22,01:20:27.000,265,10995902,13285,0,1695345626,13099.80594228999,70.57088430000294,53551.91961096001
2023-09-22,01:20:28.000,265,10995901,13645,0,1695345627,13099.799205979994,70.54973691000487,53551.94755944001
2023-09-22,01:20:29.000,265,10995889,13285,0,1695345628,13099.8126786,70.54973691000487,53551.9335852
2023-09-22,01:20:30.000,265,10995900,13525,0,1695345629,13099.778997049994,70.57088430000294,53551.95454656
2023-09-22,01:20:31.000,265,10995898,13445,0,1695345630,13099.75205181,70.64137560000381,53551.9335852
2023-09-22,01:20:32.000,265,10995872,13365,0,1695345631,13099.698161329994,70.59203169000102,53551.863714
2023-09-22,01:20:33.000,265,10995896,13765,0,1695345632,13099.758788119994,70.59203169000102,53551.98948216001
2023-09-22,01:20:34.000,265,10995913,13165,0,1695345633,13099.778997049994,70.60612994999974,53551.98948216001
2023-09-22,01:20:35.000,265,10995882,13525,0,1695345634,13099.718370259994,70.6131790799991,53551.95454656
2023-09-22,01:20:36.000,265,10995899,13605,0,1695345635,13099.691425019999,70.6131790799991,53551.98948216001
2023-09-22,01:20:37.000,265,10995896,13485,0,1695345636,13099.718370259994,70.66252299000189,53551.926598080005
2023-09-22,01:20:38.000,265,10995892,13605,0,1695345637,13099.671216089999,70.62022820999846,53551.98948216001
2023-09-22,01:20:39.000,265,10995848,13565,0,1695345638,13099.657743469994,70.64842473000317,53551.926598080005
2023-09-22,01:20:40.000,265,10995901,13765,0,1695345639,13099.657743469994,70.66957212000125,53551.94755944001
2023-09-22,01:20:41.000,265,10995893,13765,0,1695345640,13099.590380369998,70.66957212000125,53551.877688240005
2023-09-22,01:20:42.000,265,10995884,13405,0,1695345641,13099.651007159999,70.66957212000125,53551.94755944001
2023-09-22,01:20:43.000,265,10995841,13605,0,1695345642,13099.70489763999,70.68367037999997,53551.975507920004
2023-09-22,01:20:44.000,265,10995904,13805,0,1695345643,13099.691425019999,70.62022820999846,53551.94057232001
2023-09-22,01:20:45.000,265,10995916,14085,0,1695345644,13099.644270849989,70.62022820999846,53551.84275264
2023-09-22,01:20:46.000,265,10995886,13765,0,1695345645,13099.671216089999,70.64842473000317,53551.91262384
2023-09-22,01:20:47.000,265,10995878,13605,0,1695345646,13099.677952399994,70.63432647000445,53551.89864960001
2023-09-22,01:20:48.000,265,10995893,13445,0,1695345647,13099.644270849989,70.63432647000445,53551.91961096001
2023-09-22,01:20:49.000,265,10995896,13285,0,1695345648,13099.691425019999,70.64842473000317,53551.90563672
2023-09-22,01:20:50.000,265,10995888,13765,0,1695345649,13099.70489763999,70.64842473000317,53552.02441776
2023-09-22,01:20:51.000,265,10995864,13325,0,1695345650,13099.610589299999,70.65547386000253,53551.863714
2023-09-22,01:20:52.000,265,10995913,13645,0,1695345651,13099.610589299999,70.64137560000381,53551.94755944001
2023-09-22,01:20:53.000,265,10995856,13485,0,1695345652,13099.657743469994,70.6131790799991,53551.996469280006
2023-09-22,01:20:54.000,265,10995844,13405,0,1695345653,13099.610589299999,70.62022820999846,53551.88467536
2023-09-22,01:20:55.000,265,10995870,13525,0,1695345654,13099.556698819993,70.60612994999974,53551.83576552
2023-09-22,01:20:56.000,265,10995920,13525,0,1695345655,13099.549962509998,70.62022820999846,53551.90563672
2023-09-22,01:20:57.000,265,10995865,13205,0,1695345656,13099.590380369998,70.62022820999846,53551.94755944001
2023-09-22,01:20:58.000,265,10995878,13645,0,1695345657,13099.536489889993,70.62022820999846,53551.96852080001
2023-09-22,01:20:59.000,265,10995870,13845,0,1695345658,13099.516280959993,70.64137560000381,53551.84275264
2023-09-22,01:21:00.000,265,10995898,13485,0,1695345659,13099.516280959993,70.64842473000317,53551.94057232001
2023-09-22,01:21:01.000,265,10995895,13605,0,1695345660,13099.496072029993,70.64842473000317,53551.94057232001
2023-09-22,01:21:02.000,265,10995890,13445,0,1695345661,13099.428708929998,70.65547386000253,53551.82179128001
2023-09-22,01:21:03.000,265,10995902,13525,0,1695345662,13099.374818449993,70.67662125000061,53551.82179128001
2023-09-22,01:21:04.000,265,10995883,13845,0,1695345663,13099.347873209997,70.69776863999869,53551.66807464
2023-09-22,01:21:05.000,265,10995874,13605,0,1695345664,13099.415236309993,70.69776863999869,53551.83576552
2023-09-22,01:21:06.000,265,10995893,13565,0,1695345665,13099.415236309993,70.7259651600034,53551.89864960001
2023-09-22,01:21:07.000,265,10995939,13845,0,1695345666,13099.374818449993,70.71186690000468,53551.80082992001
2023-09-22,01:21:08.000,265,10995904,13485,0,1695345667,13099.401763690003,70.71891603000404,53551.80082992001
2023-09-22,01:21:09.000,265,10995882,14085,0,1695345668,13099.442181549988,70.69776863999869,53551.863714
2023-09-22,01:21:10.000,265,10995856,13925,0,1695345669,13099.368082139998,70.74006342000212,53551.807817040004
2023-09-22,01:21:11.000,265,10995870,13685,0,1695345670,13099.401763690003,70.7259651600034,53551.80082992001
2023-09-22,01:21:12.000,265,10995855,13565,0,1695345671,13099.314191659993,70.75416168000083,53551.73794584
2023-09-22,01:21:13.000,265,10995941,13725,0,1695345672,13099.341136900002,70.7259651600034,53551.84275264
2023-09-22,01:21:14.000,265,10995859,13725,0,1695345673,13099.415236309993,70.76825993999955,53551.87070112001
2023-09-22,01:21:15.000,265,10995867,13565,0,1695345674,13099.408499999998,70.71891603000404,53551.89864960001
2023-09-22,01:21:16.000,265,10995880,13845,0,1695345675,13099.361345830002,70.75416168000083,53551.807817040004
2023-09-22,01:21:17.000,265,10995920,13565,0,1695345676,13099.300719040002,70.78235819999827,53551.82179128001
2023-09-22,01:21:18.000,265,10995898,13565,0,1695345677,13099.320927970002,70.76825993999955,53551.80082992001
2023-09-22,01:21:19.000,265,10995896,13565,0,1695345678,13099.327664279997,70.75416168000083,53551.807817040004
2023-09-22,01:21:21.000,265,10995891,13725,0,1695345679,13099.354609519993,70.80350559000362,53551.81480416
2023-09-22,01:21:22.000,265,10995891,13485,0,1695345680,13099.273773799992,70.81760385000234,53551.76589432
2023-09-22,01:21:23.000,265,10995881,13485,0,1695345681,13099.327664279997,70.81055472000298,53551.77288144001
2023-09-22,01:21:24.000,265,10995875,13685,0,1695345682,13099.388291069998,70.8246529800017,53551.807817040004
2023-09-22,01:21:25.000,265,10995863,13885,0,1695345683,13099.347873209997,70.86694775999786,53551.7938428
2023-09-22,01:21:26.000,265,10995915,14005,0,1695345685,13099.280510110002,70.88104602000385,53551.758907200005
2023-09-22,01:21:27.000,265,10995914,13645,0,1695345686,13099.314191659993,70.89514428000257,53551.828778400006
2023-09-22,01:21:28.000,265,10995892,13845,0,1695345687,13099.368082139998,70.8598986299985,53551.81480416
2023-09-22,01:21:29.000,265,10995892,13405,0,1695345688,13099.314191659993,70.90219341000193,53551.76589432
2023-09-22,01:21:30.000,265,10995902,13485,0,1695345689,13099.280510110002,70.93743905999872,53551.78685568
2023-09-22,01:21:31.000,265,10995869,13525,0,1695345690,13099.347873209997,70.90219341000193,53551.7938428
2023-09-22,01:21:32.000,265,10995892,13485,0,1695345691,13099.273773799992,70.91629167000065,53551.74493296
2023-09-22,01:21:33.000,265,10995929,13685,0,1695345692,13099.334400589993,70.9233408,53551.78685568
2023-09-22,01:21:34.000,265,10995935,13405,0,1695345693,13099.354609519993,70.9233408,53551.77986856001
2023-09-22,01:21:35.000,265,10995901,13565,0,1695345694,13099.314191659993,70.96563558000344,53551.74493296
2023-09-22,01:21:36.000,265,10995856,13205,0,1695345695,13099.354609519993,70.95153732000472,53551.77986856001
2023-09-22,01:21:37.000,265,10995886,13525,0,1695345696,13099.395027379993,70.99383210000087,53551.82179128001
2023-09-22,01:21:38.000,265,10995914,13605,0,1695345697,13099.307455349997,71.01497948999895,53551.71698448
2023-09-22,01:21:39.000,265,10995905,13245,0,1695345698,13099.347873209997,71.05727427000238,53551.81480416
2023-09-22,01:21:40.000,265,10995890,13845,0,1695345699,13099.334400589993,71.04317601000366,53551.83576552
2023-09-22,01:21:41.000,265,10995884,13605,0,1695345700,13099.354609519993,71.05022514000302,53551.85672688
2023-09-22,01:21:42.000,265,10995914,13445,0,1695345701,13099.327664279997,71.0713725300011,53551.82179128001
2023-09-22,01:21:43.000,265,10995887,13565,0,1695345702,13099.213147009992,71.07842166000046,53551.70301024001
2023-09-22,01:21:44.000,265,10995913,13485,0,1695345703,13099.293982729992,71.0713725300011,53551.758907200005
2023-09-22,01:21:45.000,265,10995879,13645,0,1695345704,13099.287246419997,71.04317601000366,53551.77986856001
2023-09-22,01:21:46.000,265,10995869,13405,0,1695345705,13099.293982729992,71.05727427000238,53551.807817040004
2023-09-22,01:21:47.000,265,10995869,13325,0,1695345706,13099.240092250002,71.0713725300011,53551.7938428
2023-09-22,01:21:48.000,265,10995896,13605,0,1695345707,13099.280510110002,71.02907774999767,53551.80082992001
2023-09-22,01:21:49.000,265,10995882,13685,0,1695345708,13099.280510110002,71.07842166000046,53551.828778400006
2023-09-22,01:21:50.000,265,10995923,13325,0,1695345709,13099.273773799992,71.0713725300011,53551.807817040004
2023-09-22,01:21:51.000,265,10995898,13325,0,1695345710,13099.300719040002,71.08547078999982,53551.7938428
2023-09-22,01:21:52.000,265,10995843,13325,0,1695345711,13099.233355939992,71.0713725300011,53551.75192008001
2023-09-22,01:21:53.000,265,10995946,13565,0,1695345712,13099.240092250002,71.08547078999982,53551.70301024001
2023-09-22,01:21:54.000,265,10995892,13605,0,1695345713,13099.246828559997,71.08547078999982,53551.709997360005
2023-09-22,01:21:55.000,265,10995897,13605,0,1695345714,13099.233355939992,71.05727427000238,53551.75192008001
2023-09-22,01:21:56.000,265,10995905,13605,0,1695345715,13099.267037489997,71.0713725300011,53551.76589432
2023-09-22,01:21:57.000,265,10995881,13685,0,1695345716,13099.287246419997,71.09251991999918,53551.80082992001
2023-09-22,01:21:58.000,265,10995961,13525,0,1695345717,13099.260301180002,71.08547078999982,53551.80082992001
2023-09-22,01:21:59.000,265,10995877,13405,0,1695345718,13099.192938079992,71.12071644000389,53551.74493296
2023-09-22,01:22:00.000,265,10995901,13405,0,1695345719,13099.192938079992,71.11366731000453,53551.73095872001
2023-09-22,01:22:01.000,265,10995881,13765,0,1695345720,13099.233355939992,71.11366731000453,53551.77986856001
2023-09-22,01:22:02.000,265,10995895,13605,0,1695345721,13099.152520219992,71.12776557000325,53551.69602312
2023-09-22,01:22:03.000,265,10995868,13605,0,1695345722,13099.226619629997,71.09956904999854,53551.76589432
2023-09-22,01:22:04.000,265,10995858,13445,0,1695345723,13099.219883320002,71.0713725300011,53551.77288144001
2023-09-22,01:22:05.000,265,10995866,13525,0,1695345724,13099.206410699997,71.07842166000046,53551.807817040004
2023-09-22,01:22:06.000,265,10995916,13445,0,1695345725,13099.226619629997,71.08547078999982,53551.77288144001
2023-09-22,01:22:07.000,265,10995931,13365,0,1695345726,13099.152520219992,71.09251991999918,53551.758907200005
2023-09-22,01:22:08.000,265,10995901,13605,0,1695345727,13099.091893429992,71.14186383000197,53551.69602312
2023-09-22,01:22:09.000,265,10995897,13285,0,1695345728,13099.085157119996,71.11366731000453,53551.67506176
2023-09-22,01:22:10.000,265,10995907,13765,0,1695345729,13099.125574979997,71.11366731000453,53551.7239716
2023-09-22,01:22:11.000,265,10995919,13445,0,1695345730,13099.125574979997,71.11366731000453,53551.77288144001
2023-09-22,01:22:12.000,265,10995849,13245,0,1695345731,13099.125574979997,71.14186383000197,53551.67506176
2023-09-22,01:22:13.000,265,10995881,13365,0,1695345732,13099.038002950001,71.14186383000197,53551.71698448
2023-09-22,01:22:14.000,265,10995894,13485,0,1695345733,13099.098629740001,71.12071644000389,53551.7239716
2023-09-22,01:22:15.000,265,10995887,13845,0,1695345734,13099.071684499992,71.15596209000068,53551.77288144001
2023-09-22,01:22:16.000,265,10995887,13765,0,1695345735,13099.058211880001,71.17710947999876,53551.73095872001
2023-09-22,01:22:17.000,265,10995856,13685,0,1695345736,13098.990848779991,71.14891296000133,53551.6191648
2023-09-22,01:22:18.000,265,10995874,13605,0,1695345737,13098.943694609996,71.19120774000476,53551.59820344
2023-09-22,01:22:19.000,265,10995843,13205,0,1695345738,13099.004321399996,71.20530600000347,53551.75192008001
2023-09-22,01:22:20.000,265,10995898,13525,0,1695345739,13099.024530329996,71.20530600000347,53551.67506176
2023-09-22,01:22:21.000,265,10995885,13405,0,1695345740,13098.997585090001,71.20530600000347,53551.709997360005
2023-09-22,01:22:22.000,265,10995944,13685,0,1695345741,13098.984112469996,71.24760077999963,53551.7239716
2023-09-22,01:22:23.000,265,10995882,13565,0,1695345742,13098.903276749996,71.24760077999963,53551.57025496
2023-09-22,01:22:24.000,265,10995914,13405,0,1695345743,13098.950430919991,71.27579730000434,53551.62615192
2023-09-22,01:22:25.000,265,10995878,13405,0,1695345744,13098.970639849991,71.2828464300037,53551.69602312
2023-09-22,01:22:26.000,265,10995911,13645,0,1695345745,13098.950430919991,71.26169903999835,53551.73095872001
2023-09-22,01:22:27.000,265,10995854,13605,0,1695345746,13098.89654044,71.28989556000306,53551.67506176
2023-09-22,01:22:28.000,265,10995872,13565,0,1695345747,13098.963903539996,71.30399382000178,53551.66807464
2023-09-22,01:22:29.000,265,10995875,13685,0,1695345748,13098.923485679996,71.31104295000114,53551.71698448
2023-09-22,01:22:30.000,265,10995920,13605,0,1695345749,13098.9369583,71.31104295000114,53551.69602312
2023-09-22,01:22:31.000,265,10995921,13645,0,1695345750,13098.91674937,71.31104295000114,53551.69602312
2023-09-22,01:22:32.000,265,10995875,13565,0,1695345751,13098.930221989991,71.33219033999922,53551.689036
2023-09-22,01:22:33.000,265,10995880,13485,0,1695345752,13098.85612258,71.34628859999793,53551.62615192
2023-09-22,01:22:34.000,265,10995897,13245,0,1695345753,13098.903276749996,71.31104295000114,53551.71698448
2023-09-22,01:22:35.000,265,10995851,13405,0,1695345754,13098.88980412999,71.3180920800005,53551.71698448
2023-09-22,01:22:36.000,265,10995899,13325,0,1695345755,13098.86959519999,71.34628859999793,53551.709997360005
2023-09-22,01:22:37.000,265,10995864,13485,0,1695345756,13098.85612258,71.3180920800005,53551.71698448
2023-09-22,01:22:38.000,265,10995921,13805,0,1695345757,13098.88980412999,71.36743599000329,53551.77986856001
2023-09-22,01:22:39.000,265,10995884,13765,0,1695345758,13098.86959519999,71.36743599000329,53551.68204888001
2023-09-22,01:22:40.000,265,10995871,13405,0,1695345759,13098.862858889996,71.32514120999986,53551.73794584
2023-09-22,01:22:41.000,265,10995870,13725,0,1695345760,13098.85612258,71.381534250002,53551.7239716
2023-09-22,01:22:42.000,265,10995906,13565,0,1695345761,13098.83591365,71.39563251000072,53551.60519056001
2023-09-22,01:22:43.000,265,10995906,13645,0,1695345762,13098.84938626999,71.40973076999944,53551.709997360005
2023-09-22,01:22:44.000,265,10995855,13245,0,1695345763,13098.87633151,71.37448512000265,53551.73794584
2023-09-22,01:22:45.000,265,10995838,13685,0,1695345764,13098.89654044,71.4308781600048,53551.77288144001
2023-09-22,01:22:46.000,265,10995842,13565,0,1695345765,13098.88980412999,71.45907468000223,53551.709997360005
2023-09-22,01:22:47.000,265,10995902,13845,0,1695345766,13098.782023169995,71.45907468000223,53551.62615192
2023-09-22,01:22:48.000,265,10995869,13445,0,1695345767,13098.79549579,71.46612381000159,53551.69602312
2023-09-22,01:22:49.000,265,10995937,13565,0,1695345768,13098.80896840999,71.50136945999839,53551.70301024001
2023-09-22,01:22:50.000,265,10995843,13445,0,1695345769,13098.822441029995,71.51546772000438,53551.709997360005
2023-09-22,01:22:51.000,265,10995854,13565,0,1695345770,13098.80896840999,71.50841858999775,53551.67506176
2023-09-22,01:22:52.000,265,10995882,13565,0,1695345771,13098.782023169995,71.51546772000438,53551.64711328
2023-09-22,01:22:53.000,265,10995892,13445,0,1695345772,13098.76855054999,71.55071337000118,53551.70301024001
2023-09-22,01:22:54.000,265,10995852,13445,0,1695345773,13098.76855054999,71.5648116299999,53551.68204888001
2023-09-22,01:22:55.000,265,10995853,13525,0,1695345774,13098.70792375999,71.58595901999797,53551.60519056001
2023-09-22,01:22:56.000,265,10995915,13445,0,1695345775,13098.71466007,71.60005728000397,53551.6191648
2023-09-22,01:22:57.000,265,10995900,13405,0,1695345776,13098.67424221,71.61415554000268,53551.60519056001
2023-09-22,01:22:58.000,265,10995908,13405,0,1695345777,13098.65403328,71.61415554000268,53551.61217768001
2023-09-22,01:22:59.000,265,10995914,13285,0,1695345778,13098.721396379995,71.60005728000397,53551.69602312
2023-09-22,01:23:00.000,265,10995882,13605,0,1695345779,13098.701187449995,71.62120467000204,53551.689036
2023-09-22,01:23:01.000,265,10995937,13605,0,1695345780,13098.68771482999,71.6282538000014,53551.69602312
2023-09-22,01:23:02.000,265,10995878,13605,0,1695345781,13098.660769589995,71.6282538000014,53551.640126160004
2023-09-22,01:23:03.000,265,10995919,13445,0,1695345782,13098.579933869994,71.63530293000076,53551.61217768001
2023-09-22,01:23:04.000,265,10995899,13885,0,1695345783,13098.58667017999,71.64940118999948,53551.59820344
2023-09-22,01:23:05.000,265,10995879,13445,0,1695345784,13098.600142799995,71.65645031999884,53551.58422920001
2023-09-22,01:23:06.000,265,10995922,13325,0,1695345785,13098.57319756,71.67759771000419,53551.62615192
2023-09-22,01:23:07.000,265,10995897,13645,0,1695345786,13098.539516009994,71.69169597000291,53551.57025496
2023-09-22,01:23:08.000,265,10995901,13605,0,1695345787,13098.512570769999,71.69169597000291,53551.58422920001
2023-09-22,01:23:09.000,265,10995917,13605,0,1695345788,13098.52604338999,71.68464684000355,53551.6191648
2023-09-22,01:23:10.000,265,10995842,13285,0,1695345789,13098.539516009994,71.71284336000099,53551.6191648
2023-09-22,01:23:11.000,265,10995918,13565,0,1695345790,13098.499098149994,71.69874510000227,53551.50038376
2023-09-22,01:23:12.000,265,10995901,13485,0,1695345791,13098.472152909999,71.71989249000035,53551.542306480005
2023-09-22,01:23:13.000,265,10995878,13725,0,1695345792,13098.431735049999,71.71989249000035,53551.50038376
2023-09-22,01:23:14.000,265,10995882,13245,0,1695345793,13098.424998739989,71.71989249000035,53551.46544816001
2023-09-22,01:23:15.000,265,10995906,13645,0,1695345794,13098.492361839999,71.71284336000099,53551.55628072
2023-09-22,01:23:16.000,265,10995858,13565,0,1695345795,13098.499098149994,71.7269416199997,53551.5492936
2023-09-22,01:23:17.000,265,10995908,13445,0,1695345796,13098.472152909999,71.71284336000099,53551.542306480005
2023-09-22,01:23:18.000,265,10995882,13565,0,1695345797,13098.445207669989,71.71989249000035,53551.50737088
2023-09-22,01:23:19.000,265,10995863,13085,0,1695345798,13098.46541659999,71.7269416199997,53551.50038376
2023-09-22,01:23:20.000,265,10995892,13445,0,1695345799,13098.445207669989,71.76218727000378,53551.472435280004
2023-09-22,01:23:21.000,265,10995881,13645,0,1695345800,13098.499098149994,71.78333466000186,53551.52134512
2023-09-22,01:23:22.000,265,10995918,13605,0,1695345801,13098.431735049999,71.79743292000057,53551.48640952001
2023-09-22,01:23:23.000,265,10995875,13645,0,1695345802,13098.424998739989,71.78333466000186,53551.39557696001
2023-09-22,01:23:24.000,265,10995929,13325,0,1695345803,13098.458680289994,71.79038379000121,53551.46544816001
2023-09-22,01:23:25.000,265,10995930,13245,0,1695345804,13098.532779699999,71.79038379000121,53551.48640952001
2023-09-22,01:23:26.000,265,10995886,13525,0,1695345805,13098.52604338999,71.839727700004,53551.542306480005
2023-09-22,01:23:27.000,265,10995856,13525,0,1695345806,13098.54625231999,71.81153117999929,53551.46544816001
2023-09-22,01:23:28.000,265,10995887,13565,0,1695345807,13098.46541659999,71.82562943999801,53551.374615600005
2023-09-22,01:23:29.000,265,10995917,13845,0,1695345808,13098.52604338999,71.81858030999865,53551.38858984
2023-09-22,01:23:30.000,265,10995896,13805,0,1695345809,13098.56646124999,71.82562943999801,53551.41653832001
2023-09-22,01:23:31.000,265,10995901,13725,0,1695345810,13098.64729696999,71.83267857000465,53551.43749968001
2023-09-22,01:23:32.000,265,10995899,13285,0,1695345811,13098.67424221,71.83267857000465,53551.44448680001
2023-09-22,01:23:33.000,265,10995928,13725,0,1695345812,13098.660769589995,71.84677683000336,53551.43051256
2023-09-22,01:23:34.000,265,10995904,13565,0,1695345813,13098.68771482999,71.85382596000272,53551.48640952001
2023-09-22,01:23:35.000,265,10995888,13805,0,1695345814,13098.70792375999,71.84677683000336,53551.41653832001
2023-09-22,01:23:36.000,265,10995897,13605,0,1695345815,13098.74834161999,71.8749733500008,53551.493396640006
2023-09-22,01:23:37.000,265,10995894,13165,0,1695345816,13098.74834161999,71.89612073999888,53551.45846104
2023-09-22,01:23:38.000,265,10995894,13485,0,1695345817,13098.69445114,71.88202248000016,53551.45846104
2023-09-22,01:23:39.000,265,10995948,13765,0,1695345818,13098.761814239995,71.88907160999952,53551.45147392
2023-09-22,01:23:40.000,265,10995878,13445,0,1695345819,13098.822441029995,71.89612073999888,53551.493396640006
2023-09-22,01:23:41.000,265,10995975,13485,0,1695345820,13098.842649959995,71.89612073999888,53551.46544816001
2023-09-22,01:23:42.000,265,10995887,13725,0,1695345821,13098.84938626999,71.90316986999824,53551.50737088
2023-09-22,01:23:43.000,265,10995902,13725,0,1695345822,13098.83591365,71.91726813000423,53551.46544816001
2023-09-22,01:23:44.000,265,10995911,13445,0,1695345823,13098.84938626999,71.93841552000231,53551.4794224
2023-09-22,01:23:45.000,265,10995895,13645,0,1695345824,13098.87633151,71.92431726000359,53551.51435800001
2023-09-22,01:23:46.000,265,10995878,13805,0,1695345825,13098.86959519999,71.95251378000103,53551.50038376
2023-09-22,01:23:47.000,265,10995868,13445,0,1695345826,13098.97737616,71.96661203999975,53551.52833224
2023-09-22,01:23:48.000,265,10995855,13765,0,1695345827,13098.91674937,71.96661203999975,53551.46544816001
2023-09-22,01:23:49.000,265,10995901,13325,0,1695345828,13098.970639849991,71.98071029999846,53551.43051256
2023-09-22,01:23:50.000,265,10995902,13765,0,1695345829,13099.004321399996,72.00185769000382,53551.51435800001
2023-09-22,01:23:51.000,265,10995907,13565,0,1695345830,13099.004321399996,72.03005421000125,53551.45147392
2023-09-22,01:23:52.000,265,10995908,13605,0,1695345831,13099.011057709991,72.04415246999997,53551.46544816001
2023-09-22,01:23:53.000,265,10995861,13485,0,1695345832,13098.950430919991,72.05120159999933,53551.40256408
2023-09-22,01:23:54.000,265,10995873,13085,0,1695345833,13098.950430919991,72.09349638000276,53551.39557696001
2023-09-22,01:23:55.000,265,10995890,13405,0,1695345834,13098.997585090001,72.11464377000084,53551.48640952001
2023-09-22,01:23:56.000,265,10995893,13405,0,1695345835,13099.058211880001,72.09349638000276,53551.51435800001
2023-09-22,01:23:57.000,265,10995919,13565,0,1695345836,13099.058211880001,72.11464377000084,53551.493396640006
2023-09-22,01:23:58.000,265,10995887,13565,0,1695345837,13099.024530329996,72.14284028999828,53551.52134512
2023-09-22,01:23:59.000,265,10995881,13605,0,1695345838,13099.044739259996,72.19218420000107,53551.50737088
2023-09-22,01:24:00.000,265,10995915,13605,0,1695345839,13099.071684499992,72.17103681000299,53551.48640952001
2023-09-22,01:24:01.000,265,10995913,13405,0,1695345840,13099.091893429992,72.21333158999914,53551.472435280004
2023-09-22,01:24:02.000,265,10995887,13605,0,1695345841,13099.071684499992,72.19923333000042,53551.50038376
2023-09-22,01:24:03.000,265,10995891,13685,0,1695345842,13099.058211880001,72.2203807199985,53551.472435280004
2023-09-22,01:24:04.000,265,10995860,13205,0,1695345843,13099.145783909997,72.24857724000321,53551.51435800001
2023-09-22,01:24:05.000,265,10995917,13525,0,1695345844,13099.132311289992,72.24857724000321,53551.51435800001
2023-09-22,01:24:06.000,265,10995889,13805,0,1695345845,13099.145783909997,72.24857724000321,53551.59820344
2023-09-22,01:24:07.000,265,10995923,13765,0,1695345846,13099.091893429992,72.29792114999873,53551.4794224
2023-09-22,01:24:08.000,265,10995930,14125,0,1695345847,13099.091893429992,72.29792114999873,53551.57724208
2023-09-22,01:24:09.000,265,10995917,13765,0,1695345848,13099.145783909997,72.3331668000028,53551.56326784001
2023-09-22,01:24:10.000,265,10995923,13565,0,1695345849,13099.172729149992,72.36136332000024,53551.60519056001
2023-09-22,01:24:11.000,265,10995882,13565,0,1695345850,13099.165992839997,72.39660897000431,53551.58422920001
2023-09-22,01:24:12.000,265,10995865,13365,0,1695345851,13099.152520219992,72.4318546200011,53551.55628072
2023-09-22,01:24:13.000,265,10995918,13605,0,1695345852,13099.145783909997,72.41070723000303,53551.55628072
2023-09-22,01:24:14.000,265,10995920,13245,0,1695345853,13099.165992839997,72.42480549000175,53551.52134512
2023-09-22,01:24:15.000,265,10995936,13685,0,1695345854,13099.219883320002,72.47414940000453,53551.61217768001
2023-09-22,01:24:16.000,265,10995899,13525,0,1695345855,13099.213147009992,72.45300200999918,53551.59820344
2023-09-22,01:24:17.000,265,10995902,13405,0,1695345856,13099.233355939992,72.47414940000453,53551.5492936
2023-09-22,01:24:18.000,265,10995896,13445,0,1695345857,13099.199674390002,72.48824766000325,53551.58422920001
2023-09-22,01:24:19.000,265,10995887,13685,0,1695345858,13099.233355939992,72.50234592000197,53551.62615192
2023-09-22,01:24:20.000,265,10995927,13285,0,1695345859,13099.293982729992,72.49529679000261,53551.66807464
2023-09-22,01:24:21.000,265,10995929,13685,0,1695345860,13099.327664279997,72.48824766000325,53551.70301024001
2023-09-22,01:24:22.000,265,10995900,13525,0,1695345861,13099.354609519993,72.51644418000069,53551.71698448
2023-09-22,01:24:23.000,265,10995883,13525,0,1695345862,13099.314191659993,72.5798863500022,53551.59820344
2023-09-22,01:24:24.000,265,10995904,13805,0,1695345863,13099.327664279997,72.55873896000412,53551.65410040001
2023-09-22,01:24:25.000,265,10995933,13565,0,1695345864,13099.361345830002,72.57283722000284,53551.689036
2023-09-22,01:24:26.000,265,10995865,13405,0,1695345865,13099.327664279997,72.5798863500022,53551.709997360005
2023-09-22,01:24:27.000,265,10995919,13445,0,1695345866,13099.347873209997,72.62923025999771,53551.64711328
2023-09-22,01:24:28.000,265,10995900,13325,0,1695345867,13099.361345830002,72.62218112999835,53551.73794584
2023-09-22,01:24:29.000,265,10995908,13605,0,1695345868,13099.435445239993,72.615131999999,53551.74493296
2023-09-22,01:24:30.000,265,10995882,13925,0,1695345869,13099.435445239993,72.6433285200037,53551.73794584
2023-09-22,01:24:31.000,265,10995885,13565,0,1695345870,13099.401763690003,72.65742678000242,53551.69602312
2023-09-22,01:24:32.000,265,10995927,13245,0,1695345871,13099.435445239993,72.67152504000114,53551.73794584
2023-09-22,01:24:33.000,265,10995920,13565,0,1695345872,13099.428708929998,72.71381982000457,53551.689036
2023-09-22,01:24:34.000,265,10995888,13245,0,1695345873,13099.388291069998,72.68562329999986,53551.69602312
2023-09-22,01:24:35.000,265,10995904,13565,0,1695345874,13099.415236309993,72.75611460000073,53551.689036
2023-09-22,01:24:36.000,265,10995914,13805,0,1695345875,13099.502808339988,72.74201634000201,53551.828778400006
2023-09-22,01:24:37.000,265,10995925,13725,0,1695345876,13099.496072029993,72.75611460000073,53551.807817040004
2023-09-22,01:24:38.000,265,10995941,13765,0,1695345877,13099.496072029993,72.7772619899988,53551.828778400006
2023-09-22,01:24:39.000,265,10995907,13445,0,1695345878,13099.469126789998,72.7913602500048,53551.71698448
2023-09-22,01:24:40.000,265,10995928,13325,0,1695345879,13099.482599409988,72.81250764000288,53551.77288144001
2023-09-22,01:24:41.000,265,10995944,13925,0,1695345880,13099.516280959993,72.81955677000224,53551.78685568
2023-09-22,01:24:42.000,265,10995892,13485,0,1695345881,13099.509544649998,72.81250764000288,53551.77986856001
2023-09-22,01:24:43.000,265,10995927,13645,0,1695345882,13099.543226199989,72.83365503000095,53551.80082992001
2023-09-22,01:24:44.000,265,10995922,13445,0,1695345883,13099.610589299999,72.86890067999775,53551.877688240005
2023-09-22,01:24:45.000,265,10995878,13685,0,1695345884,13099.630798229999,72.88299894000374,53551.83576552
2023-09-22,01:24:46.000,265,10995896,13805,0,1695345885,13099.651007159999,72.88299894000374,53551.807817040004
2023-09-22,01:24:47.000,265,10995899,13165,0,1695345886,13099.610589299999,72.93234284999926,53551.78685568
2023-09-22,01:24:48.000,265,10995919,13205,0,1695345887,13099.651007159999,72.91824459000054,53551.83576552
2023-09-22,01:24:49.000,265,10995881,13605,0,1695345888,13099.68468870999,72.95349024000461,53551.863714
2023-09-22,01:24:50.000,265,10995891,13405,0,1695345889,13099.75205181,72.94644110999798,53551.877688240005
2023-09-22,01:24:51.000,265,10995901,13885,0,1695345890,13099.75205181,72.97463763000269,53551.91961096001
2023-09-22,01:24:52.000,265,10995884,13605,0,1695345891,13099.75205181,72.97463763000269,53551.88467536
2023-09-22,01:24:53.000,265,10995912,13565,0,1695345892,13099.778997049994,73.01693240999884,53551.88467536
2023-09-22,01:24:54.000,265,10995915,13725,0,1695345893,13099.82615121999,72.96758850000333,53551.90563672
2023-09-22,01:24:55.000,265,10995950,13565,0,1695345894,13099.8126786,73.01693240999884,53551.91961096001
2023-09-22,01:24:56.000,265,10995897,13285,0,1695345895,13099.89351432,73.03103067000484,53551.91262384
2023-09-22,01:24:57.000,265,10995861,13445,0,1695345896,13099.900250629995,73.05217806000292,53551.89864960001
2023-09-22,01:24:58.000,265,10995966,13525,0,1695345897,13099.87330539,73.05922719000228,53551.88467536
2023-09-22,01:24:59.000,265,10995913,13565,0,1695345898,13099.97435004,73.05217806000292,53552.0034564
2023-09-22,01:25:00.000,265,10995901,13445,0,1695345899,13100.04844944999,73.05217806000292,53552.05236624
2023-09-22,01:25:01.000,265,10995939,13605,0,1695345900,13100.04844944999,73.073325450001,53552.094288960005
2023-09-22,01:25:02.000,265,10995936,13485,0,1695345901,13100.061922069995,73.0380798000042,53552.05236624
2023-09-22,01:25:03.000,265,10995934,13245,0,1695345902,13100.001295279995,73.09447283999907,53551.98249504
2023-09-22,01:25:04.000,265,10995900,13365,0,1695345903,13100.082130999996,73.06627632000163,53552.05236624
2023-09-22,01:25:05.000,265,10995904,13405,0,1695345904,13100.10907623999,73.11562023000442,53552.06634048001
2023-09-22,01:25:06.000,265,10995979,13485,0,1695345905,13100.10907623999,73.12266936000378,53552.0733276
2023-09-22,01:25:07.000,265,10995917,13405,0,1695345906,13100.149494099991,73.1367676200025,53552.094288960005
2023-09-22,01:25:08.000,265,10995905,13245,0,1695345907,13100.149494099991,73.11562023000442,53552.08031472
2023-09-22,01:25:09.000,265,10995925,13525,0,1695345908,13100.169703029991,73.14381675000186,53552.12223744
2023-09-22,01:25:10.000,265,10995969,13405,0,1695345909,13100.183175649996,73.10152196999843,53552.0733276
2023-09-22,01:25:11.000,265,10995964,13725,0,1695345910,13100.203384579996,73.15086588000122,53552.12223744
2023-09-22,01:25:12.000,265,10995923,13325,0,1695345911,13100.210120889991,73.15086588000122,53552.06634048001
2023-09-22,01:25:13.000,265,10995919,13925,0,1695345912,13100.189911959991,73.1720132699993,53552.0733276
2023-09-22,01:25:14.000,265,10995912,13885,0,1695345913,13100.162966719996,73.16496413999994,53552.06634048001
2023-09-22,01:25:15.000,265,10995912,13565,0,1695345914,13100.264011369996,73.15791501000058,53552.12922456
2023-09-22,01:25:16.000,265,10995880,13685,0,1695345915,13100.324638159997,73.1367676200025,53552.19909576
2023-09-22,01:25:17.000,265,10995930,13445,0,1695345916,13100.331374469992,73.1367676200025,53552.17114728
2023-09-22,01:25:18.000,265,10995958,13365,0,1695345917,13100.270747679991,73.12266936000378,53552.05935336
2023-09-22,01:25:19.000,265,10995948,13325,0,1695345918,13100.277483990001,73.12266936000378,53552.143198800004
2023-09-22,01:25:20.000,265,10995916,13525,0,1695345919,13100.317901850001,73.10857109999779,53552.143198800004
2023-09-22,01:25:21.000,265,10995912,13605,0,1695345920,13100.317901850001,73.14381675000186,53552.12223744
2023-09-22,01:25:22.000,265,10995936,13565,0,1695345921,13100.270747679991,73.12971849000314,53552.094288960005
2023-09-22,01:25:23.000,265,10995875,13565,0,1695345922,13100.304429229996,73.08742370999971,53552.08031472
2023-09-22,01:25:24.000,265,10995941,13485,0,1695345923,13100.385264949997,73.08037458000035,53552.143198800004
2023-09-22,01:25:25.000,265,10995905,13725,0,1695345924,13100.344847089997,73.09447283999907,53552.11525032001
2023-09-22,01:25:26.000,265,10995946,13125,0,1695345925,13100.378528640002,73.04512893000356,53552.15018592
2023-09-22,01:25:27.000,265,10995927,13845,0,1695345926,13100.290956609992,73.05922719000228,53552.05935336
2023-09-22,01:25:28.000,265,10995914,13405,0,1695345927,13100.284220299996,73.0380798000042,53552.10826320001
2023-09-22,01:25:29.000,265,10995926,13645,0,1695345928,13100.311165539992,73.05217806000292,53552.10826320001
2023-09-22,01:25:30.000,265,10995903,13445,0,1695345929,13100.344847089997,73.01693240999884,53552.15717304001
2023-09-22,01:25:31.000,265,10995898,13485,0,1695345930,13100.358319710002,73.03103067000484,53552.1781344
2023-09-22,01:25:32.000,265,10995838,13325,0,1695345931,13100.304429229996,73.06627632000163,53552.12223744
2023-09-22,01:25:33.000,265,10995906,13485,0,1695345932,13100.297692920001,73.08037458000035,53552.18512152001
2023-09-22,01:25:34.000,265,10995932,13485,0,1695345933,13100.250538749991,73.05922719000228,53552.05935336
2023-09-22,01:25:35.000,265,10995976,13725,0,1695345934,13100.264011369996,73.05217806000292,53552.12223744
2023-09-22,01:25:36.000,265,10995930,13205,0,1695345935,13100.324638159997,73.05922719000228,53552.17114728
2023-09-22,01:25:37.000,265,10995905,13565,0,1695345936,13100.304429229996,73.0380798000042,53552.12922456
2023-09-22,01:25:38.000,265,10995914,13605,0,1695345937,13100.203384579996,73.01693240999884,53552.0733276
2023-09-22,01:25:39.000,265,10995893,13405,0,1695345938,13100.250538749991,73.01693240999884,53552.0733276
2023-09-22,01:25:40.000,265,10995936,13445,0,1695345939,13100.250538749991,72.98873589000141,53552.10826320001
2023-09-22,01:25:41.000,265,10995914,13485,0,1695345940,13100.297692920001,72.99578502000077,53552.18512152001
2023-09-22,01:25:42.000,265,10995911,13645,0,1695345941,13100.284220299996,73.0239815399982,53552.10826320001
2023-09-22,01:25:43.000,265,10995892,13605,0,1695345942,13100.223593509996,73.00283415000013,53552.12922456
2023-09-22,01:25:44.000,265,10995884,13605,0,1695345943,13100.210120889991,72.96758850000333,53552.10826320001
2023-09-22,01:25:45.000,265,10995902,13245,0,1695345944,13100.237066130001,72.96758850000333,53552.15717304001
2023-09-22,01:25:46.000,265,10995897,13365,0,1695345945,13100.237066130001,72.9252937199999,53552.143198800004
2023-09-22,01:25:47.000,265,10995896,13565,0,1695345946,13100.169703029991,72.93939197999862,53552.094288960005
2023-09-22,01:25:48.000,265,10995915,13405,0,1695345947,13100.17643934,72.90414633000182,53552.15018592
2023-09-22,01:25:49.000,265,10995874,13685,0,1695345948,13100.15623041,72.8900480700031,53552.0733276
2023-09-22,01:25:50.000,265,10995940,13765,0,1695345949,13100.216857200001,72.90414633000182,53552.15717304001
2023-09-22,01:25:51.000,265,10995881,13725,0,1695345950,13100.162966719996,72.88299894000374,53552.164160160006
2023-09-22,01:25:52.000,265,10995923,13525,0,1695345951,13100.122548859996,72.89709720000246,53552.18512152001
2023-09-22,01:25:53.000,265,10995964,13525,0,1695345952,13100.061922069995,72.86890067999775,53552.10826320001
2023-09-22,01:25:54.000,265,10995924,13445,0,1695345953,13100.001295279995,72.86185154999839,53552.08730184001
2023-09-22,01:25:55.000,265,10995905,13245,0,1695345954,13100.06865837999,72.88299894000374,53552.22005712
2023-09-22,01:25:56.000,265,10995928,13285,0,1695345955,13100.02824051999,72.8266059000016,53552.164160160006
2023-09-22,01:25:57.000,265,10995906,13685,0,1695345956,13099.99455897,72.79840938000416,53552.15717304001
2023-09-22,01:25:58.000,265,10995962,13565,0,1695345957,13099.960877419995,72.84070416000031,53552.143198800004
2023-09-22,01:25:59.000,265,10995913,13445,0,1695345958,13099.94740479999,72.78431111999816,53552.15717304001
2023-09-22,01:26:00.000,265,10995923,13525,0,1695345959,13099.94740479999,72.78431111999816,53552.12922456
2023-09-22,01:26:01.000,265,10995909,13685,0,1695345960,13099.91372325,72.75611460000073,53552.094288960005
2023-09-22,01:26:02.000,265,10995932,13725,0,1695345961,13099.90698693999,72.7772619899988,53552.0733276
2023-09-22,01:26:03.000,265,10995962,13565,0,1695345962,13099.85309646,72.77021285999945,53552.0733276
2023-09-22,01:26:04.000,265,10995925,13485,0,1695345963,13099.83288753,72.70677068999794,53552.094288960005
2023-09-22,01:26:05.000,265,10995910,13525,0,1695345964,13099.859832769995,72.70677068999794,53552.11525032001
2023-09-22,01:26:06.000,265,10995973,13725,0,1695345965,13099.83288753,72.73496721000265,53552.0733276
2023-09-22,01:26:07.000,265,10995895,13445,0,1695345966,13099.74531549999,72.71381982000457,53551.996469280006
2023-09-22,01:26:08.000,265,10995933,13765,0,1695345967,13099.74531549999,72.72086895000393,53552.03140488
2023-09-22,01:26:09.000,265,10995883,13645,0,1695345968,13099.79246967,72.66447591000178,53552.08730184001
2023-09-22,01:26:10.000,265,10995970,13365,0,1695345969,13099.738579189994,72.69972155999858,53551.98948216001
2023-09-22,01:26:11.000,265,10995877,13325,0,1695345970,13099.758788119994,72.67152504000114,53552.045379120005
2023-09-22,01:26:12.000,265,10995886,13445,0,1695345971,13099.758788119994,72.65742678000242,53552.03140488
2023-09-22,01:26:13.000,265,10995928,13925,0,1695345972,13099.75205181,72.66447591000178,53552.045379120005
2023-09-22,01:26:14.000,265,10995929,13565,0,1695345973,13099.79246967,72.615131999999,53552.05236624
2023-09-22,01:26:15.000,265,10995875,13445,0,1695345974,13099.731842879999,72.65037765000307,53552.03140488
2023-09-22,01:26:16.000,265,10995884,13325,0,1695345975,13099.718370259994,72.6433285200037,53552.03140488
2023-09-22,01:26:17.000,265,10995866,13525,0,1695345976,13099.70489763999,72.63627939000435,53552.02441776
2023-09-22,01:26:18.000,265,10995910,13485,0,1695345977,13099.657743469994,72.62218112999835,53551.95454656
2023-09-22,01:26:19.000,265,10995896,13485,0,1695345978,13099.698161329994,72.60103374000028,53552.01743064001
2023-09-22,01:26:20.000,265,10995901,13645,0,1695345979,13099.718370259994,72.58693548000156,53552.0733276
2023-09-22,01:26:21.000,265,10995922,13445,0,1695345980,13099.718370259994,72.58693548000156,53552.03140488
2023-09-22,01:26:22.000,265,10995952,13725,0,1695345981,13099.72510656999,72.5798863500022,53552.03839200001
2023-09-22,01:26:23.000,265,10995916,13605,0,1695345982,13099.637534539994,72.5798863500022,53551.94755944001
2023-09-22,01:26:24.000,265,10995947,13605,0,1695345983,13099.698161329994,72.59398461000092,53551.98249504
2023-09-22,01:26:25.000,265,10995908,13285,0,1695345984,13099.677952399994,72.55168983000476,53551.975507920004
2023-09-22,01:26:26.000,265,10995914,13445,0,1695345985,13099.691425019999,72.54464069999813,53551.96852080001
2023-09-22,01:26:27.000,265,10995920,13765,0,1695345986,13099.657743469994,72.55873896000412,53552.01044352
2023-09-22,01:26:28.000,265,10995924,13765,0,1695345987,13099.68468870999,72.55168983000476,53551.98249504
2023-09-22,01:26:29.000,265,10995921,13525,0,1695345988,13099.677952399994,72.53759156999877,53552.01743064001
2023-09-22,01:26:30.000,265,10995914,13645,0,1695345989,13099.698161329994,72.52349331000005,53551.98249504
2023-09-22,01:26:31.000,265,10995923,13605,0,1695345990,13099.664479779989,72.52349331000005,53551.91961096001
2023-09-22,01:26:32.000,265,10995941,13605,0,1695345991,13099.637534539994,72.51644418000069,53551.975507920004
2023-09-22,01:26:33.000,265,10995930,13165,0,1695345992,13099.603852989989,72.52349331000005,53551.90563672
2023-09-22,01:26:34.000,265,10995929,13525,0,1695345993,13099.597116679994,72.4811985300039,53551.87070112001
2023-09-22,01:26:35.000,265,10995925,13605,0,1695345994,13099.664479779989,72.50939505000133,53551.94755944001
2023-09-22,01:26:36.000,265,10995928,13805,0,1695345995,13099.644270849989,72.49529679000261,53551.91262384
2023-09-22,01:26:37.000,265,10995918,13685,0,1695345996,13099.677952399994,72.49529679000261,53551.975507920004
2023-09-22,01:26:38.000,265,10995937,13085,0,1695345997,13099.637534539994,72.51644418000069,53551.91262384
2023-09-22,01:26:39.000,265,10995895,13765,0,1695345998,13099.664479779989,72.50939505000133,53551.88467536
2023-09-22,01:26:40.000,265,10995921,13605,0,1695345999,13099.677952399994,72.53759156999877,53551.91961096001
2023-09-22,01:26:41.000,265,10995911,13285,0,1695346000,13099.651007159999,72.50234592000197,53551.863714
2023-09-22,01:26:42.000,265,10995955,13565,0,1695346001,13099.597116679994,72.52349331000005,53551.82179128001
2023-09-22,01:26:43.000,265,10995888,13565,0,1695346002,13099.570171439998,72.50939505000133,53551.807817040004
2023-09-22,01:26:44.000,265,10995933,13365,0,1695346003,13099.617325609994,72.50939505000133,53551.863714
2023-09-22,01:26:45.000,265,10995893,13525,0,1695346004,13099.630798229999,72.53759156999877,53551.91262384
2023-09-22,01:26:46.000,265,10995942,13845,0,1695346005,13099.597116679994,72.54464069999813,53551.85672688
2023-09-22,01:26:47.000,265,10995940,13565,0,1695346006,13099.529753579998,72.53759156999877,53551.76589432
2023-09-22,01:26:48.000,265,10995904,13605,0,1695346007,13099.502808339988,72.53759156999877,53551.7938428
2023-09-22,01:26:49.000,265,10995922,13325,0,1695346008,13099.482599409988,72.51644418000069,53551.807817040004
2023-09-22,01:26:50.000,265,10995893,13645,0,1695346009,13099.516280959993,72.52349331000005,53551.81480416
2023-09-22,01:26:51.000,265,10995956,13845,0,1695346010,13099.489335719998,72.53054243999941,53551.828778400006
2023-09-22,01:26:52.000,265,10995905,13405,0,1695346011,13099.496072029993,72.52349331000005,53551.80082992001
2023-09-22,01:26:53.000,265,10995931,13725,0,1695346012,13099.428708929998,72.55168983000476,53551.80082992001
2023-09-22,01:26:54.000,265,10995931,13405,0,1695346013,13099.475863099993,72.52349331000005,53551.807817040004
2023-09-22,01:26:55.000,265,10995875,13285,0,1695346014,13099.401763690003,72.53054243999941,53551.77288144001
2023-09-22,01:26:56.000,265,10995895,13485,0,1695346015,13099.415236309993,72.54464069999813,53551.77288144001
2023-09-22,01:26:57.000,265,10995930,13605,0,1695346016,13099.334400589993,72.52349331000005,53551.69602312
2023-09-22,01:26:58.000,265,10995916,13485,0,1695346017,13099.300719040002,72.55168983000476,53551.70301024001
2023-09-22,01:26:59.000,265,10995905,13765,0,1695346018,13099.341136900002,72.51644418000069,53551.758907200005
2023-09-22,01:27:00.000,265,10995886,13565,0,1695346019,13099.334400589993,72.51644418000069,53551.80082992001
2023-09-22,01:27:01.000,265,10995894,13805,0,1695346020,13099.293982729992,72.50234592000197,53551.76589432
2023-09-22,01:27:02.000,265,10995901,13885,0,1695346021,13099.320927970002,72.4811985300039,53551.77288144001
2023-09-22,01:27:03.000,265,10995913,13485,0,1695346022,13099.199674390002,72.51644418000069,53551.63313904001
2023-09-22,01:27:04.000,265,10995893,13565,0,1695346023,13099.179465460002,72.49529679000261,53551.640126160004
2023-09-22,01:27:05.000,265,10995914,13765,0,1695346024,13099.152520219992,72.48824766000325,53551.74493296
2023-09-22,01:27:06.000,265,10995889,13645,0,1695346025,13099.145783909997,72.4671002699979,53551.75192008001
2023-09-22,01:27:07.000,265,10995920,13685,0,1695346026,13099.105366049997,72.43890375000046,53551.640126160004
2023-09-22,01:27:08.000,265,10995883,13405,0,1695346027,13099.098629740001,72.46005113999854,53551.70301024001
2023-09-22,01:27:09.000,265,10995884,13405,0,1695346028,13099.145783909997,72.4811985300039,53551.73095872001
2023-09-22,01:27:10.000,265,10995906,13725,0,1695346029,13099.139047600002,72.40365810000367,53551.71698448
2023-09-22,01:27:11.000,265,10995908,13525,0,1695346030,13099.071684499992,72.43890375000046,53551.69602312
2023-09-22,01:27:12.000,265,10995925,13365,0,1695346031,13099.064948189996,72.43890375000046,53551.67506176
2023-09-22,01:27:13.000,265,10995944,13405,0,1695346032,13099.004321399996,72.41775636000239,53551.56326784001
2023-09-22,01:27:14.000,265,10995894,13605,0,1695346033,13099.011057709991,72.4318546200011,53551.55628072
2023-09-22,01:27:15.000,265,10995857,13685,0,1695346034,13099.038002950001,72.4318546200011,53551.661087520006
2023-09-22,01:27:16.000,265,10995903,13525,0,1695346035,13099.051475569991,72.41775636000239,53551.64711328
2023-09-22,01:27:17.000,265,10995960,13445,0,1695346036,13099.058211880001,72.4318546200011,53551.689036
2023-09-22,01:27:18.000,265,10995931,13445,0,1695346037,13099.031266639991,72.38955983999767,53551.60519056001
2023-09-22,01:27:19.000,265,10995889,13645,0,1695346038,13099.017794020001,72.41775636000239,53551.640126160004
2023-09-22,01:27:20.000,265,10995952,13245,0,1695346039,13099.031266639991,72.42480549000175,53551.53531936001
2023-09-22,01:27:21.000,265,10995923,13605,0,1695346040,13099.051475569991,72.40365810000367,53551.56326784001
2023-09-22,01:27:22.000,265,10995965,13485,0,1695346041,13099.004321399996,72.41775636000239,53551.4794224
2023-09-22,01:27:23.000,265,10995943,13405,0,1695346042,13099.024530329996,72.43890375000046,53551.542306480005
2023-09-22,01:27:24.000,265,10995932,13405,0,1695346043,13099.139047600002,72.41775636000239,53551.57724208
2023-09-22,01:27:25.000,265,10995907,13325,0,1695346044,13099.118838670001,72.41775636000239,53551.542306480005
2023-09-22,01:27:26.000,265,10995941,13565,0,1695346045,13099.145783909997,72.39660897000431,53551.53531936001
2023-09-22,01:27:27.000,265,10995923,13485,0,1695346046,13099.058211880001,72.42480549000175,53551.43749968001
2023-09-22,01:27:28.000,265,10995924,13525,0,1695346047,13099.098629740001,72.44595287999982,53551.45147392
2023-09-22,01:27:29.000,265,10995917,13325,0,1695346048,13099.125574979997,72.45300200999918,53551.46544816001
2023-09-22,01:27:30.000,265,10995895,13285,0,1695346049,13099.098629740001,72.47414940000453,53551.45846104
2023-09-22,01:27:31.000,265,10995907,13885,0,1695346050,13099.132311289992,72.4811985300039,53551.50038376
2023-09-22,01:27:32.000,265,10995875,13405,0,1695346051,13099.165992839997,72.53054243999941,53551.50038376
2023-09-22,01:27:33.000,265,10995950,13765,0,1695346052,13099.199674390002,72.47414940000453,53551.48640952001
2023-09-22,01:27:34.000,265,10995931,13605,0,1695346053,13099.260301180002,72.50234592000197,53551.53531936001
2023-09-22,01:27:35.000,265,10995909,13565,0,1695346054,13099.246828559997,72.48824766000325,53551.46544816001
2023-09-22,01:27:36.000,265,10995932,13725,0,1695346055,13099.287246419997,72.4671002699979,53551.50737088
2023-09-22,01:27:37.000,265,10995920,13685,0,1695346056,13099.260301180002,72.4671002699979,53551.44448680001
2023-09-22,01:27:38.000,265,10995914,13325,0,1695346057,13099.287246419997,72.45300200999918,53551.40256408
2023-09-22,01:27:39.000,265,10995921,13925,0,1695346058,13099.374818449993,72.52349331000005,53551.52833224
2023-09-22,01:27:40.000,265,10995928,13405,0,1695346059,13099.415236309993,72.4671002699979,53551.50038376
2023-09-22,01:27:41.000,265,10995916,13285,0,1695346060,13099.415236309993,72.4811985300039,53551.50038376
2023-09-22,01:27:42.000,265,10995957,13445,0,1695346061,13099.435445239993,72.50939505000133,53551.542306480005
2023-09-22,01:27:43.000,265,10995920,13485,0,1695346062,13099.388291069998,72.49529679000261,53551.4794224
2023-09-22,01:27:44.000,265,10995904,13805,0,1695346063,13099.428708929998,72.4811985300039,53551.43749968001
2023-09-22,01:27:45.000,265,10995917,13245,0,1695346064,13099.475863099993,72.51644418000069,53551.4794224
2023-09-22,01:27:46.000,265,10995927,13645,0,1695346065,13099.496072029993,72.52349331000005,53551.51435800001
2023-09-22,01:27:47.000,265,10995944,13565,0,1695346066,13099.489335719998,72.50939505000133,53551.50038376
2023-09-22,01:27:48.000,265,10995912,13605,0,1695346067,13099.563435129989,72.51644418000069,53551.50737088
2023-09-22,01:27:49.000,265,10995920,13565,0,1695346068,13099.583644059989,72.51644418000069,53551.5492936
2023-09-22,01:27:50.000,265,10995965,13605,0,1695346069,13099.590380369998,72.53054243999941,53551.52134512
2023-09-22,01:27:51.000,265,10995910,13645,0,1695346070,13099.570171439998,72.51644418000069,53551.493396640006
2023-09-22,01:27:52.000,265,10995909,13565,0,1695346071,13099.597116679994,72.52349331000005,53551.48640952001
2023-09-22,01:27:53.000,265,10995953,13605,0,1695346072,13099.590380369998,72.52349331000005,53551.472435280004
2023-09-22,01:27:54.000,265,10995886,13765,0,1695346073,13099.630798229999,72.55873896000412,53551.472435280004
2023-09-22,01:27:55.000,265,10995878,13685,0,1695346074,13099.718370259994,72.55873896000412,53551.5492936
2023-09-22,01:27:56.000,265,10995927,13605,0,1695346075,13099.76552442999,72.55168983000476,53551.542306480005
2023-09-22,01:27:57.000,265,10995886,13325,0,1695346076,13099.77226074,72.55168983000476,53551.61217768001
2023-09-22,01:27:58.000,265,10995907,13245,0,1695346077,13099.75205181,72.53759156999877,53551.591216320005
2023-09-22,01:27:59.000,265,10995946,13525,0,1695346078,13099.819414909995,72.53054243999941,53551.57025496
2023-09-22,01:28:00.000,265,10995943,13565,0,1695346079,13099.84636014999,72.52349331000005,53551.56326784001
2023-09-22,01:28:01.000,265,10995903,13605,0,1695346080,13099.91372325,72.52349331000005,53551.58422920001
2023-09-22,01:28:02.000,265,10995914,13565,0,1695346081,13099.839623839995,72.52349331000005,53551.55628072
2023-09-22,01:28:03.000,265,10995870,13445,0,1695346082,13099.91372325,72.57283722000284,53551.57724208
2023-09-22,01:28:04.000,265,10995954,13485,0,1695346083,13100.001295279995,72.55873896000412,53551.67506176
2023-09-22,01:28:05.000,265,10995885,13485,0,1695346084,13100.03497683,72.59398461000092,53551.65410040001
2023-09-22,01:28:06.000,265,10995914,13565,0,1695346085,13100.05518576,72.62218112999835,53551.69602312
2023-09-22,01:28:07.000,265,10995899,13685,0,1695346086,13100.061922069995,72.58693548000156,53551.6191648
2023-09-22,01:28:08.000,265,10995897,13565,0,1695346087,13100.09560362,72.59398461000092,53551.6191648
2023-09-22,01:28:09.000,265,10995952,13285,0,1695346088,13100.15623041,72.60103374000028,53551.640126160004
2023-09-22,01:28:10.000,265,10995965,13405,0,1695346089,13100.15623041,72.59398461000092,53551.68204888001
2023-09-22,01:28:11.000,265,10995955,13245,0,1695346090,13100.216857200001,72.60808286999963,53551.7239716
2023-09-22,01:28:12.000,265,10995893,13725,0,1695346091,13100.216857200001,72.65037765000307,53551.70301024001
2023-09-22,01:28:13.000,265,10995887,13565,0,1695346092,13100.277483990001,72.65037765000307,53551.661087520006
2023-09-22,01:28:14.000,265,10995882,13765,0,1695346093,13100.304429229996,72.65742678000242,53551.73794584
2023-09-22,01:28:15.000,265,10995891,13765,0,1695346094,13100.371792329992,72.66447591000178,53551.709997360005
2023-09-22,01:28:16.000,265,10995924,13245,0,1695346095,13100.398737570002,72.69972155999858,53551.69602312
2023-09-22,01:28:17.000,265,10995929,13525,0,1695346096,13100.344847089997,72.67152504000114,53551.69602312
2023-09-22,01:28:18.000,265,10995916,13525,0,1695346097,13100.398737570002,72.69972155999858,53551.68204888001
2023-09-22,01:28:19.000,265,10995914,13565,0,1695346098,13100.472836979992,72.69267242999922,53551.75192008001
2023-09-22,01:28:20.000,265,10995890,13565,0,1695346099,13100.513254839992,72.74906547000137,53551.78685568
2023-09-22,01:28:21.000,265,10995892,13605,0,1695346100,13100.540200080002,72.74906547000137,53551.7938428
2023-09-22,01:28:22.000,265,10995963,13725,0,1695346101,13100.553672699993,72.75611460000073,53551.78685568
2023-09-22,01:28:23.000,265,10995929,13565,0,1695346102,13100.513254839992,72.76316373000009,53551.73794584
2023-09-22,01:28:24.000,265,10995916,13565,0,1695346103,13100.546936389997,72.75611460000073,53551.78685568
2023-09-22,01:28:25.000,265,10995902,13885,0,1695346104,13100.580617940002,72.7772619899988,53551.758907200005
2023-09-22,01:28:26.000,265,10995963,13685,0,1695346105,13100.573881629993,72.78431111999816,53551.83576552
2023-09-22,01:28:27.000,265,10995887,13485,0,1695346106,13100.634508419993,72.78431111999816,53551.76589432
2023-09-22,01:28:28.000,265,10995909,13645,0,1695346107,13100.668189969998,72.78431111999816,53551.84973976001
2023-09-22,01:28:29.000,265,10995919,13605,0,1695346108,13100.728816759998,72.81955677000224,53551.90563672
2023-09-22,01:28:30.000,265,10995944,13325,0,1695346109,13100.755761999993,72.7913602500048,53551.9335852
2023-09-22,01:28:31.000,265,10995891,13525,0,1695346110,13100.796179859994,72.81250764000288,53551.88467536
2023-09-22,01:28:32.000,265,10995903,13765,0,1695346111,13100.755761999993,72.84775328999967,53551.83576552
2023-09-22,01:28:33.000,265,10995902,13565,0,1695346112,13100.809652479998,72.84775328999967,53551.84973976001
2023-09-22,01:28:34.000,265,10995893,13445,0,1695346113,13100.870279269999,72.84775328999967,53551.9335852
2023-09-22,01:28:35.000,265,10995908,13645,0,1695346114,13100.917433439994,72.83365503000095,53551.94057232001
2023-09-22,01:28:36.000,265,10995941,13525,0,1695346115,13100.90396081999,72.86890067999775,53551.89166248
2023-09-22,01:28:37.000,265,10995897,13565,0,1695346116,13100.97132392,72.83365503000095,53551.926598080005
2023-09-22,01:28:38.000,265,10995892,13765,0,1695346117,13101.038687019995,72.86890067999775,53552.0034564
2023-09-22,01:28:39.000,265,10995904,13565,0,1695346118,13101.058895949995,72.85480241999903,53551.94755944001
2023-09-22,01:28:40.000,265,10995896,13605,0,1695346119,13101.08584118999,72.85480241999903,53551.96153368
2023-09-22,01:28:41.000,265,10995938,13805,0,1695346120,13101.13299536,72.8266059000016,53551.96153368
2023-09-22,01:28:42.000,265,10995907,13845,0,1695346121,13101.0925775,72.88299894000374,53551.95454656
2023-09-22,01:28:43.000,265,10995866,13605,0,1695346122,13101.14646797999,72.91119546000118,53551.98249504
2023-09-22,01:28:44.000,265,10995913,13565,0,1695346123,13101.25424894,72.85480241999903,53552.10826320001
2023-09-22,01:28:45.000,265,10995898,13565,0,1695346124,13101.28793048999,72.86890067999775,53552.11525032001
2023-09-22,01:28:46.000,265,10995904,13525,0,1695346125,13101.281194179996,72.86185154999839,53552.08031472
2023-09-22,01:28:47.000,265,10995917,13565,0,1695346126,13101.260985249995,72.84775328999967,53551.96852080001
2023-09-22,01:28:48.000,265,10995906,13045,0,1695346127,13101.30813941999,72.89709720000246,53552.10127608
2023-09-22,01:28:49.000,265,10995934,13885,0,1695346128,13101.409184069991,72.84070416000031,53552.13621168001
2023-09-22,01:28:50.000,265,10995904,13685,0,1695346129,13101.422656689996,72.86185154999839,53552.10826320001
2023-09-22,01:28:51.000,265,10995903,13485,0,1695346130,13101.543910269997,72.89709720000246,53552.18512152001
2023-09-22,01:28:52.000,265,10995898,13405,0,1695346131,13101.516965030001,72.86890067999775,53552.11525032001
2023-09-22,01:28:53.000,265,10995952,13645,0,1695346132,13101.658427540002,72.8900480700031,53552.20608288001
2023-09-22,01:28:54.000,265,10995971,13565,0,1695346133,13101.658427540002,72.89709720000246,53552.261979840005
2023-09-22,01:28:55.000,265,10995913,13765,0,1695346134,13101.644954919997,72.8900480700031,53552.23403136001
2023-09-22,01:28:56.000,265,10995877,13525,0,1695346135,13101.698845400002,72.89709720000246,53552.2480056
2023-09-22,01:28:57.000,265,10995906,13365,0,1695346136,13101.692109089992,72.9252937199999,53552.213070000005
2023-09-22,01:28:58.000,265,10995911,13805,0,1695346137,13101.705581709997,72.91119546000118,53552.22704424
2023-09-22,01:28:59.000,265,10995882,13485,0,1695346138,13101.853780529993,72.89709720000246,53552.34582528
2023-09-22,01:29:00.000,265,10995921,13445,0,1695346139,13101.847044219998,72.8900480700031,53552.35281240001
2023-09-22,01:29:01.000,265,10995907,13485,0,1695346140,13101.887462079998,72.90414633000182,53552.35979952
2023-09-22,01:29:02.000,265,10995898,13525,0,1695346141,13101.934616249993,72.87594981000439,53552.40172224001
2023-09-22,01:29:03.000,265,10995926,13405,0,1695346142,13101.914407319993,72.8900480700031,53552.310889680004
2023-09-22,01:29:04.000,265,10995868,13605,0,1695346143,13101.921143629988,72.86890067999775,53552.34582528
2023-09-22,01:29:05.000,265,10995929,13605,0,1695346144,13101.941352559988,72.88299894000374,53552.40172224001
2023-09-22,01:29:06.000,265,10995896,13805,0,1695346145,13101.914407319993,72.91824459000054,53552.3178768
2023-09-22,01:29:07.000,265,10995879,13845,0,1695346146,13101.941352559988,72.93939197999862,53552.36678664
2023-09-22,01:29:08.000,265,10995907,13765,0,1695346147,13101.975034109993,72.91824459000054,53552.46460632
2023-09-22,01:29:09.000,265,10995918,13485,0,1695346148,13102.062606139989,72.86185154999839,53552.46460632
2023-09-22,01:29:10.000,265,10995959,13565,0,1695346149,13102.022188279989,72.88299894000374,53552.36678664
2023-09-22,01:29:11.000,265,10995905,13445,0,1695346150,13102.076078759994,72.90414633000182,53552.387748
2023-09-22,01:29:12.000,265,10995902,13645,0,1695346151,13102.10302399999,72.87594981000439,53552.499541920006
2023-09-22,01:29:13.000,265,10995907,13925,0,1695346152,13102.096287689994,72.87594981000439,53552.44364496001
2023-09-22,01:29:14.000,265,10995877,13765,0,1695346153,13102.136705549994,72.90414633000182,53552.52050328001
2023-09-22,01:29:15.000,265,10995897,13605,0,1695346154,13102.22427757999,72.91824459000054,53552.548451760005
2023-09-22,01:29:16.000,265,10995928,13765,0,1695346155,13102.217541269994,72.8900480700031,53552.60434872
2023-09-22,01:29:17.000,265,10995897,13565,0,1695346156,13102.278168059995,72.87594981000439,53552.59037448001
2023-09-22,01:29:18.000,265,10995914,13725,0,1695346157,13102.23101389,72.8900480700031,53552.548451760005
2023-09-22,01:29:19.000,265,10995875,13845,0,1695346158,13102.32532222999,72.9252937199999,53552.59037448001
2023-09-22,01:29:20.000,265,10995886,13805,0,1695346159,13102.30511329999,72.87594981000439,53552.60434872
2023-09-22,01:29:21.000,265,10995871,14005,0,1695346160,13102.33205854,72.9252937199999,53552.61133584001
2023-09-22,01:29:22.000,265,10995924,13565,0,1695346161,13102.318585919995,72.90414633000182,53552.56941312001
2023-09-22,01:29:23.000,265,10995916,13845,0,1695346162,13102.35226747,72.91119546000118,53552.59037448001
2023-09-22,01:29:24.000,265,10995912,13925,0,1695346163,13102.45331212,72.93939197999862,53552.7021684
2023-09-22,01:29:25.000,265,10995893,13565,0,1695346164,13102.48699366999,72.93939197999862,53552.62531008
2023-09-22,01:29:26.000,265,10995875,13525,0,1695346165,13102.48699366999,72.96053937000397,53552.716142640005
2023-09-22,01:29:27.000,265,10995926,13725,0,1695346166,13102.48699366999,72.98873589000141,53552.66024568001
2023-09-22,01:29:28.000,265,10995897,13565,0,1695346167,13102.51393891,73.00988327999949,53552.67421992
2023-09-22,01:29:29.000,265,10995899,13845,0,1695346168,13102.55435677,73.00988327999949,53552.765052480005
2023-09-22,01:29:30.000,265,10995934,13645,0,1695346169,13102.567829389991,73.03103067000484,53552.82793656001
2023-09-22,01:29:31.000,265,10995942,13365,0,1695346170,13102.662137729996,73.03103067000484,53552.834923680006
2023-09-22,01:29:32.000,265,10995917,13245,0,1695346171,13102.641928799996,73.03103067000484,53552.813962320004
2023-09-22,01:29:33.000,265,10995886,13685,0,1695346172,13102.736237140001,73.0380798000042,53552.86985928
2023-09-22,01:29:34.000,265,10995901,13245,0,1695346173,13102.769918689992,72.99578502000077,53552.92575624001
2023-09-22,01:29:35.000,265,10995936,13605,0,1695346174,13102.742973449996,73.05922719000228,53552.86985928
2023-09-22,01:29:36.000,265,10995935,13685,0,1695346175,13102.729500829992,73.04512893000356,53552.87684640001
2023-09-22,01:29:37.000,265,10995868,13365,0,1695346176,13102.749709759992,73.05217806000292,53552.84889792
2023-09-22,01:29:38.000,265,10995909,13485,0,1695346177,13102.810336549992,73.06627632000163,53552.93973048
2023-09-22,01:29:39.000,265,10995943,13725,0,1695346178,13102.857490720002,73.08742370999971,53552.95370472001
2023-09-22,01:29:40.000,265,10995906,13725,0,1695346179,13102.857490720002,73.05922719000228,53552.96767896
2023-09-22,01:29:41.000,265,10995919,13645,0,1695346180,13102.924853819997,73.10152196999843,53553.02357592001
2023-09-22,01:29:42.000,265,10995951,13445,0,1695346181,13102.897908580002,73.10152196999843,53552.98864032
2023-09-22,01:29:43.000,265,10995903,13365,0,1695346182,13102.938326440002,73.10857109999779,53553.03056304
2023-09-22,01:29:44.000,265,10995904,13765,0,1695346183,13102.965271679997,73.073325450001,53553.04453728001
2023-09-22,01:29:45.000,265,10995893,13525,0,1695346184,13102.972007989993,73.09447283999907,53553.051524400005
2023-09-22,01:29:46.000,265,10995888,13485,0,1695346185,13102.891172269992,73.09447283999907,53553.05851152
2023-09-22,01:29:47.000,265,10995914,13445,0,1695346186,13102.951799059992,73.12971849000314,53553.100434240005
2023-09-22,01:29:48.000,265,10995938,13445,0,1695346187,13102.992216919993,73.11562023000442,53553.170305440006
2023-09-22,01:29:49.000,265,10995898,13405,0,1695346188,13102.965271679997,73.08742370999971,53553.11440848001
2023-09-22,01:29:50.000,265,10995899,13765,0,1695346189,13102.978744300002,73.10152196999843,53553.13536984
2023-09-22,01:29:51.000,265,10995933,13365,0,1695346190,13102.958535370002,73.12266936000378,53553.12838272
2023-09-22,01:29:52.000,265,10995894,13285,0,1695346191,13102.951799059992,73.10152196999843,53553.170305440006
2023-09-22,01:29:53.000,265,10995941,13565,0,1695346192,13102.870963339992,73.10857109999779,53553.1563312
2023-09-22,01:29:54.000,265,10995947,13285,0,1695346193,13102.884435959997,73.05922719000228,53553.21222816001
2023-09-22,01:29:55.000,265,10995868,13605,0,1695346194,13102.931590129992,73.10857109999779,53553.25415088
2023-09-22,01:29:56.000,265,10995894,13925,0,1695346195,13102.918117510002,73.08037458000035,53553.24017664001
2023-09-22,01:29:57.000,265,10995894,13685,0,1695346196,13102.897908580002,73.05217806000292,53553.19825392
2023-09-22,01:29:58.000,265,10995905,13525,0,1695346197,13102.891172269992,73.04512893000356,53553.26113800001
2023-09-22,01:29:59.000,265,10995928,13405,0,1695346198,13102.817072860002,73.04512893000356,53553.2262024
2023-09-22,01:30:00.000,265,10995925,13205,0,1695346199,13102.830545479992,73.04512893000356,53553.26113800001
2023-09-22,01:30:01.000,265,10995909,13445,0,1695346200,13102.783391309997,73.05922719000228,53553.19126680001
2023-09-22,01:30:02.000,265,10995919,13485,0,1695346201,13102.742973449996,73.0380798000042,53553.19126680001
2023-09-22,01:30:03.000,265,10995905,13485,0,1695346202,13102.830545479992,73.0239815399982,53553.25415088
2023-09-22,01:30:04.000,265,10995857,13485,0,1695346203,13102.810336549992,73.00988327999949,53553.27511224
2023-09-22,01:30:05.000,265,10995892,13485,0,1695346204,13102.783391309997,73.00988327999949,53553.30306072
2023-09-22,01:30:06.000,265,10995939,13405,0,1695346205,13102.742973449996,73.0239815399982,53553.24017664001
2023-09-22,01:30:07.000,265,10995915,13765,0,1695346206,13102.749709759992,73.00283415000013,53553.24716376
2023-09-22,01:30:08.000,265,10995944,13245,0,1695346207,13102.722764519996,72.99578502000077,53553.27511224
2023-09-22,01:30:09.000,265,10995925,13525,0,1695346208,13102.729500829992,72.98168676000205,53553.25415088
2023-09-22,01:30:10.000,265,10995886,13725,0,1695346209,13102.662137729996,72.96053937000397,53553.219215280005
2023-09-22,01:30:11.000,265,10995902,13485,0,1695346210,13102.716028210001,72.98168676000205,53553.317034960004
2023-09-22,01:30:12.000,265,10995916,13245,0,1695346211,13102.716028210001,72.93939197999862,53553.28908648001
2023-09-22,01:30:13.000,265,10995911,13405,0,1695346212,13102.729500829992,72.9252937199999,53553.33100920001
2023-09-22,01:30:14.000,265,10995938,13605,0,1695346213,13102.709291899992,72.9252937199999,53553.32402208
2023-09-22,01:30:15.000,265,10995900,13365,0,1695346214,13102.668874039991,72.93939197999862,53553.31004784001
2023-09-22,01:30:16.000,265,10995960,13485,0,1695346215,13102.635192490001,72.95349024000461,53553.20524104
2023-09-22,01:30:17.000,265,10995906,13805,0,1695346216,13102.628456179991,72.9252937199999,53553.25415088
2023-09-22,01:30:18.000,265,10995897,13405,0,1695346217,13102.641928799996,72.93234284999926,53553.2960736
2023-09-22,01:30:19.000,265,10995901,13565,0,1695346218,13102.662137729996,72.94644110999798,53553.31004784001
2023-09-22,01:30:20.000,265,10995912,13525,0,1695346219,13102.662137729996,72.93939197999862,53553.30306072
2023-09-22,01:30:21.000,265,10995878,13645,0,1695346220,13102.675610350001,72.98873589000141,53553.30306072
2023-09-22,01:30:22.000,265,10995947,13685,0,1695346221,13102.716028210001,72.96053937000397,53553.39389328
2023-09-22,01:30:23.000,265,10995883,13245,0,1695346222,13102.655401420001,72.96758850000333,53553.28209936001
2023-09-22,01:30:24.000,265,10995961,13205,0,1695346223,13102.655401420001,72.90414633000182,53553.27511224
2023-09-22,01:30:25.000,265,10995907,13485,0,1695346224,13102.702555589996,72.96758850000333,53553.35197056
2023-09-22,01:30:26.000,265,10995927,13325,0,1695346225,13102.729500829992,72.98873589000141,53553.34498344
2023-09-22,01:30:27.000,265,10995934,13605,0,1695346226,13102.702555589996,72.99578502000077,53553.32402208
2023-09-22,01:30:28.000,265,10995911,13565,0,1695346227,13102.749709759992,72.99578502000077,53553.32402208
2023-09-22,01:30:29.000,265,10995923,13725,0,1695346228,13102.810336549992,72.99578502000077,53553.35895768001
2023-09-22,01:30:30.000,265,10995928,13325,0,1695346229,13102.803600239997,72.98168676000205,53553.337996320006
2023-09-22,01:30:31.000,265,10995891,13445,0,1695346230,13102.783391309997,73.00283415000013,53553.3659448
2023-09-22,01:30:32.000,265,10995895,13605,0,1695346231,13102.763182379997,73.00988327999949,53553.26113800001
2023-09-22,01:30:33.000,265,10995876,13445,0,1695346232,13102.763182379997,73.0239815399982,53553.34498344
2023-09-22,01:30:34.000,265,10995897,13325,0,1695346233,13102.817072860002,73.00283415000013,53553.4008804
2023-09-22,01:30:35.000,265,10995932,13605,0,1695346234,13102.857490720002,72.99578502000077,53553.4008804
2023-09-22,01:30:36.000,265,10995895,13525,0,1695346235,13102.877699650002,73.03103067000484,53553.435816000005
2023-09-22,01:30:37.000,265,10995889,13445,0,1695346236,13102.844018099997,73.0239815399982,53553.4008804
2023-09-22,01:30:38.000,265,10995952,13445,0,1695346237,13102.924853819997,73.03103067000484,53553.47773872001
2023-09-22,01:30:39.000,265,10995923,13485,0,1695346238,13102.951799059992,73.01693240999884,53553.44979024001
2023-09-22,01:30:40.000,265,10995908,13285,0,1695346239,13102.951799059992,72.99578502000077,53553.46376448
2023-09-22,01:30:41.000,265,10995920,13325,0,1695346240,13102.951799059992,73.00988327999949,53553.4707516
2023-09-22,01:30:42.000,265,10995894,13325,0,1695346241,13102.938326440002,73.00988327999949,53553.42882888001
2023-09-22,01:30:43.000,265,10995903,13565,0,1695346242,13102.951799059992,72.99578502000077,53553.45677736001
2023-09-22,01:30:44.000,265,10995950,13525,0,1695346243,13103.005689539998,73.00283415000013,53553.49171296
2023-09-22,01:30:45.000,265,10995908,13805,0,1695346244,13103.019162160002,73.00283415000013,53553.56857128
2023-09-22,01:30:46.000,265,10995923,13605,0,1695346245,13103.019162160002,72.99578502000077,53553.603506880005
2023-09-22,01:30:47.000,265,10995929,13605,0,1695346246,13102.938326440002,73.01693240999884,53553.47773872001
2023-09-22,01:30:48.000,265,10995961,13605,0,1695346247,13103.012425849993,73.00283415000013,53553.484725840004
2023-09-22,01:30:49.000,265,10995885,13445,0,1695346248,13103.039371090003,73.01693240999884,53553.54760992001
2023-09-22,01:30:50.000,265,10995883,13485,0,1695346249,13103.046107399998,73.01693240999884,53553.53363568
2023-09-22,01:30:51.000,265,10995860,13845,0,1695346250,13103.052843709993,73.01693240999884,53553.58953264
2023-09-22,01:30:52.000,265,10995927,13405,0,1695346251,13103.032634779993,73.03103067000484,53553.56158416
2023-09-22,01:30:53.000,265,10995966,13525,0,1695346252,13103.032634779993,73.04512893000356,53553.53363568
2023-09-22,01:30:54.000,265,10995929,13565,0,1695346253,13103.079788949988,73.00988327999949,53553.59651976001
2023-09-22,01:30:55.000,265,10995894,13445,0,1695346254,13103.025898469998,73.00283415000013,53553.58953264
2023-09-22,01:30:56.000,265,10995941,13885,0,1695346255,13103.066316329998,72.99578502000077,53553.58254552
2023-09-22,01:30:57.000,265,10995937,13405,0,1695346256,13103.012425849993,73.01693240999884,53553.54760992001
2023-09-22,01:30:58.000,265,10995896,13325,0,1695346257,13103.039371090003,73.0380798000042,53553.610494
2023-09-22,01:30:59.000,265,10995913,13645,0,1695346258,13103.106734189998,73.00283415000013,53553.63145536
2023-09-22,01:31:00.000,265,10995929,13085,0,1695346259,13103.093261569993,73.00988327999949,53553.652416720004
2023-09-22,01:31:01.000,265,10995924,13805,0,1695346260,13103.113470499993,72.99578502000077,53553.70132656
2023-09-22,01:31:02.000,265,10995887,13645,0,1695346261,13103.099997879988,73.0239815399982,53553.673378080006
2023-09-22,01:31:03.000,265,10995929,13485,0,1695346262,13103.032634779993,73.03103067000484,53553.59651976001
2023-09-22,01:31:04.000,265,10995952,13325,0,1695346263,13103.066316329998,73.01693240999884,53553.65940384
2023-09-22,01:31:05.000,265,10995948,13645,0,1695346264,13103.052843709993,73.03103067000484,53553.673378080006
2023-09-22,01:31:06.000,265,10995936,13365,0,1695346265,13103.046107399998,73.0239815399982,53553.58254552
2023-09-22,01:31:07.000,265,10995905,13525,0,1695346266,13103.046107399998,73.04512893000356,53553.65940384
2023-09-22,01:31:08.000,265,10995954,13605,0,1695346267,13103.039371090003,73.00988327999949,53553.64542960001
2023-09-22,01:31:09.000,265,10995905,13805,0,1695346268,13103.113470499993,73.0380798000042,53553.6803652
2023-09-22,01:31:10.000,265,10995923,13565,0,1695346269,13103.106734189998,73.00988327999949,53553.69433944001
2023-09-22,01:31:11.000,265,10995903,13765,0,1695346270,13103.073052639993,73.0239815399982,53553.652416720004
2023-09-22,01:31:12.000,265,10995918,13645,0,1695346271,13103.073052639993,73.01693240999884,53553.70132656
2023-09-22,01:31:13.000,265,10995975,13365,0,1695346272,13103.025898469998,73.01693240999884,53553.6803652
2023-09-22,01:31:14.000,265,10995928,13605,0,1695346273,13103.012425849993,73.00283415000013,53553.610494
2023-09-22,01:31:15.000,265,10995936,13405,0,1695346274,13103.059580020003,73.00988327999949,53553.6803652
2023-09-22,01:31:16.000,265,10995906,13565,0,1695346275,13103.099997879988,73.0239815399982,53553.70831368
2023-09-22,01:31:17.000,265,10995925,13445,0,1695346276,13103.046107399998,73.0380798000042,53553.652416720004
2023-09-22,01:31:18.000,265,10995955,13805,0,1695346277,13102.972007989993,73.03103067000484,53553.63844248
2023-09-22,01:31:19.000,265,10995895,13565,0,1695346278,13102.978744300002,73.04512893000356,53553.65940384
2023-09-22,01:31:20.000,265,10995933,13645,0,1695346279,13102.978744300002,73.05217806000292,53553.652416720004
2023-09-22,01:31:21.000,265,10995890,13525,0,1695346280,13102.958535370002,73.08037458000035,53553.673378080006
2023-09-22,01:31:22.000,265,10995899,13405,0,1695346281,13102.904644889997,73.05922719000228,53553.62446824001
2023-09-22,01:31:23.000,265,10995921,13165,0,1695346282,13102.884435959997,73.073325450001,53553.56857128
2023-09-22,01:31:24.000,265,10995905,13605,0,1695346283,13102.965271679997,73.06627632000163,53553.673378080006
2023-09-22,01:31:25.000,265,10995908,13325,0,1695346284,13102.945062749997,73.08037458000035,53553.69433944001
2023-09-22,01:31:26.000,265,10995903,13365,0,1695346285,13102.938326440002,73.09447283999907,53553.7502364
2023-09-22,01:31:27.000,265,10995910,13405,0,1695346286,13102.870963339992,73.10857109999779,53553.64542960001
2023-09-22,01:31:28.000,265,10995962,13645,0,1695346287,13102.884435959997,73.12266936000378,53553.68735232
2023-09-22,01:31:29.000,265,10995916,13445,0,1695346288,13102.897908580002,73.09447283999907,53553.72927504
2023-09-22,01:31:30.000,265,10995938,13365,0,1695346289,13102.870963339992,73.10152196999843,53553.610494
2023-09-22,01:31:31.000,265,10995921,13165,0,1695346290,13102.877699650002,73.12266936000378,53553.66639096001
2023-09-22,01:31:32.000,265,10995926,13525,0,1695346291,13102.850754409992,73.09447283999907,53553.64542960001
2023-09-22,01:31:33.000,265,10995940,13605,0,1695346292,13102.830545479992,73.11562023000442,53553.66639096001
2023-09-22,01:31:34.000,265,10995928,13605,0,1695346293,13102.918117510002,73.1367676200025,53553.65940384
2023-09-22,01:31:35.000,265,10995874,13405,0,1695346294,13102.870963339992,73.14381675000186,53553.6803652
2023-09-22,01:31:36.000,265,10995888,13565,0,1695346295,13102.918117510002,73.15791501000058,53553.65940384
2023-09-22,01:31:37.000,265,10995861,13525,0,1695346296,13102.904644889997,73.11562023000442,53553.59651976001
2023-09-22,01:31:38.000,265,10995886,13685,0,1695346297,13102.857490720002,73.15086588000122,53553.603506880005
2023-09-22,01:31:39.000,265,10995910,13245,0,1695346298,13102.918117510002,73.1367676200025,53553.68735232
2023-09-22,01:31:40.000,265,10995871,13605,0,1695346299,13102.972007989993,73.12266936000378,53553.722287920005
2023-09-22,01:31:41.000,265,10995921,13725,0,1695346300,13102.938326440002,73.14381675000186,53553.68735232
2023-09-22,01:31:42.000,265,10995903,13645,0,1695346301,13102.965271679997,73.1720132699993,53553.66639096001
2023-09-22,01:31:43.000,265,10995918,13365,0,1695346302,13102.870963339992,73.18611152999802,53553.57555840001
2023-09-22,01:31:44.000,265,10995919,13405,0,1695346303,13102.924853819997,73.18611152999802,53553.603506880005
2023-09-22,01:31:45.000,265,10995923,13285,0,1695346304,13102.951799059992,73.1720132699993,53553.61748112001
2023-09-22,01:31:46.000,265,10995920,13445,0,1695346305,13102.965271679997,73.24250457000016,53553.62446824001
2023-09-22,01:31:47.000,265,10995924,13805,0,1695346306,13102.918117510002,73.26365195999824,53553.53363568
2023-09-22,01:31:48.000,265,10995906,13405,0,1695346307,13102.965271679997,73.2354554400008,53553.70132656
2023-09-22,01:31:49.000,265,10995924,13405,0,1695346308,13102.985480609997,73.21430805000273,53553.70831368
2023-09-22,01:31:50.000,265,10995933,13525,0,1695346309,13102.998953230002,73.24250457000016,53553.6803652
2023-09-22,01:31:51.000,265,10995917,13445,0,1695346310,13102.945062749997,73.24955369999952,53553.54760992001
2023-09-22,01:31:52.000,265,10995908,13405,0,1695346311,13102.985480609997,73.24955369999952,53553.603506880005
2023-09-22,01:31:53.000,265,10995906,13565,0,1695346312,13102.931590129992,73.25660282999888,53553.56857128
2023-09-22,01:31:54.000,265,10995947,13645,0,1695346313,13102.978744300002,73.27070109000488,53553.57555840001
2023-09-22,01:31:55.000,265,10995904,13765,0,1695346314,13103.012425849993,73.2354554400008,53553.63145536
2023-09-22,01:31:56.000,265,10995898,13485,0,1695346315,13103.005689539998,73.20725892000337,53553.63145536
2023-09-22,01:31:57.000,265,10995910,13485,0,1695346316,13103.019162160002,73.22135718000209,53553.652416720004
2023-09-22,01:31:58.000,265,10995988,13205,0,1695346317,13102.985480609997,73.19316066000465,53553.554597040005
2023-09-22,01:31:59.000,265,10995939,13245,0,1695346318,13103.025898469998,73.19316066000465,53553.554597040005
2023-09-22,01:32:00.000,265,10995945,13205,0,1695346319,13103.012425849993,73.16496413999994,53553.554597040005
2023-09-22,01:32:01.000,265,10995921,13445,0,1695346320,13103.039371090003,73.15791501000058,53553.56857128
2023-09-22,01:32:02.000,265,10995907,13285,0,1695346321,13102.998953230002,73.15791501000058,53553.54760992001
2023-09-22,01:32:03.000,265,10995923,13285,0,1695346322,13103.046107399998,73.16496413999994,53553.59651976001
2023-09-22,01:32:04.000,265,10995912,13685,0,1695346323,13103.066316329998,73.1720132699993,53553.63844248
2023-09-22,01:32:05.000,265,10995918,13645,0,1695346324,13103.140415739988,73.16496413999994,53553.63844248
2023-09-22,01:32:06.000,265,10995968,13605,0,1695346325,13103.147152049998,73.15086588000122,53553.62446824001
2023-09-22,01:32:07.000,265,10995904,13605,0,1695346326,13103.120206809988,73.09447283999907,53553.52664856001
2023-09-22,01:32:08.000,265,10995902,13325,0,1695346327,13103.153888359993,73.08037458000035,53553.61748112001
2023-09-22,01:32:09.000,265,10995919,13845,0,1695346328,13103.187569909998,73.073325450001,53553.64542960001
2023-09-22,01:32:10.000,265,10995918,13565,0,1695346329,13103.147152049998,73.04512893000356,53553.59651976001
2023-09-22,01:32:11.000,265,10995918,13605,0,1695346330,13103.241460389989,73.0380798000042,53553.69433944001
2023-09-22,01:32:12.000,265,10995885,13765,0,1695346331,13103.167360979998,73.0239815399982,53553.63145536
2023-09-22,01:32:13.000,265,10995892,13405,0,1695346332,13103.174097289993,73.03103067000484,53553.56857128
2023-09-22,01:32:14.000,265,10995907,12925,0,1695346333,13103.180833599989,73.0380798000042,53553.53363568
2023-09-22,01:32:15.000,265,10995888,13165,0,1695346334,13103.261669319989,73.0380798000042,53553.61748112001
2023-09-22,01:32:16.000,265,10995893,13645,0,1695346335,13103.268405629999,72.98873589000141,53553.63844248
2023-09-22,01:32:17.000,265,10995940,13565,0,1695346336,13103.295350869994,73.0239815399982,53553.652416720004
2023-09-22,01:32:18.000,265,10995920,13405,0,1695346337,13103.275141939994,72.97463763000269,53553.63145536
2023-09-22,01:32:19.000,265,10995910,13405,0,1695346338,13103.355977659994,73.00988327999949,53553.70831368
2023-09-22,01:32:20.000,265,10995926,13645,0,1695346339,13103.38292289999,72.97463763000269,53553.72927504
2023-09-22,01:32:21.000,265,10995911,13365,0,1695346340,13103.335768729994,73.00283415000013,53553.73626216
2023-09-22,01:32:22.000,265,10995936,13125,0,1695346341,13103.349241349999,72.98168676000205,53553.66639096001
2023-09-22,01:32:23.000,265,10995918,13765,0,1695346342,13103.38292289999,72.94644110999798,53553.68735232
2023-09-22,01:32:24.000,265,10995941,13285,0,1695346343,13103.43007707,72.91119546000118,53553.673378080006
2023-09-22,01:32:25.000,265,10995878,13605,0,1695346344,13103.389659209999,72.90414633000182,53553.69433944001
2023-09-22,01:32:26.000,265,10995946,13605,0,1695346345,13103.355977659994,72.88299894000374,53553.603506880005
2023-09-22,01:32:27.000,265,10995896,13525,0,1695346346,13103.42334075999,72.87594981000439,53553.673378080006
2023-09-22,01:32:28.000,265,10995914,13325,0,1695346347,13103.47049493,72.84775328999967,53553.75722352
2023-09-22,01:32:29.000,265,10995930,13645,0,1695346348,13103.51091279,72.8266059000016,53553.75722352
2023-09-22,01:32:30.000,265,10995950,13445,0,1695346349,13103.50417647999,72.81250764000288,53553.771197760005
2023-09-22,01:32:31.000,265,10995914,13525,0,1695346350,13103.517649099995,72.80545851000352,53553.73626216
2023-09-22,01:32:32.000,265,10995917,13605,0,1695346351,13103.50417647999,72.84070416000031,53553.72927504
2023-09-22,01:32:33.000,265,10995893,13245,0,1695346352,13103.497440169995,72.8266059000016,53553.652416720004
2023-09-22,01:32:34.000,265,10995913,13405,0,1695346353,13103.517649099995,72.84775328999967,53553.63844248
2023-09-22,01:32:35.000,265,10995920,13205,0,1695346354,13103.58501219999,72.7913602500048,53553.75722352
2023-09-22,01:32:36.000,265,10995906,13605,0,1695346355,13103.61195744,72.7913602500048,53553.74324928001
2023-09-22,01:32:37.000,265,10995925,13485,0,1695346356,13103.62543005999,72.81955677000224,53553.785171999996
2023-09-22,01:32:38.000,265,10995950,13285,0,1695346357,13103.638902679995,72.80545851000352,53553.70831368
2023-09-22,01:32:39.000,265,10995922,13685,0,1695346358,13103.60522112999,72.80545851000352,53553.7502364
2023-09-22,01:32:40.000,265,10995881,13485,0,1695346359,13103.62543005999,72.80545851000352,53553.69433944001
2023-09-22,01:32:41.000,265,10995948,13685,0,1695346360,13103.67258423,72.81250764000288,53553.722287920005
2023-09-22,01:32:42.000,265,10995919,13605,0,1695346361,13103.63216637,72.78431111999816,53553.75722352
2023-09-22,01:32:43.000,265,10995929,13485,0,1695346362,13103.63216637,72.80545851000352,53553.76421064001
2023-09-22,01:32:44.000,265,10995871,13645,0,1695346363,13103.77362888,72.77021285999945,53553.86901744
2023-09-22,01:32:45.000,265,10995910,13645,0,1695346364,13103.760156259996,72.78431111999816,53553.91094016001
2023-09-22,01:32:46.000,265,10995962,13445,0,1695346365,13103.79383781,72.76316373000009,53553.91792728
2023-09-22,01:32:47.000,265,10995952,13445,0,1695346366,13103.73321102,72.7772619899988,53553.820107600004
2023-09-22,01:32:48.000,265,10995929,13245,0,1695346367,13103.760156259996,72.78431111999816,53553.86203032001
2023-09-22,01:32:49.000,265,10995948,13645,0,1695346368,13103.827519359991,72.79840938000416,53553.81312048001
2023-09-22,01:32:50.000,265,10995933,13405,0,1695346369,13103.861200909996,72.78431111999816,53553.88299168001
2023-09-22,01:32:51.000,265,10995909,13565,0,1695346370,13103.874673530001,72.78431111999816,53553.90395304
2023-09-22,01:32:52.000,265,10995899,13685,0,1695346371,13103.888146149991,72.78431111999816,53553.91094016001
2023-09-22,01:32:53.000,265,10995895,13845,0,1695346372,13103.915091390001,72.78431111999816,53553.88299168001
2023-09-22,01:32:54.000,265,10995975,13525,0,1695346373,13103.921827699996,72.76316373000009,53553.88299168001
2023-09-22,01:32:55.000,265,10995911,13285,0,1695346374,13103.962245559997,72.7913602500048,53553.91094016001
2023-09-22,01:32:56.000,265,10995938,13645,0,1695346375,13103.942036629996,72.78431111999816,53553.94587576
2023-09-22,01:32:57.000,265,10995886,13365,0,1695346376,13103.955509250001,72.7913602500048,53553.90395304
2023-09-22,01:32:58.000,265,10995956,13485,0,1695346377,13103.908355079991,72.80545851000352,53553.86203032001
2023-09-22,01:32:59.000,265,10995901,13365,0,1695346378,13103.975718180001,72.81250764000288,53553.938888640005
2023-09-22,01:33:00.000,265,10995897,13565,0,1695346379,13104.036344970002,72.80545851000352,53553.97382424
2023-09-22,01:33:01.000,265,10995967,13445,0,1695346380,13104.022872349997,72.7772619899988,53554.008759840006
2023-09-22,01:33:02.000,265,10995963,13245,0,1695346381,13103.995927110002,72.77021285999945,53553.9947856
2023-09-22,01:33:03.000,265,10995893,13125,0,1695346382,13103.948772939992,72.81250764000288,53553.91792728
2023-09-22,01:33:04.000,265,10995911,13325,0,1695346383,13103.942036629996,72.79840938000416,53554.01574696
2023-09-22,01:33:05.000,265,10995911,13645,0,1695346384,13103.995927110002,72.81250764000288,53554.02972120001
2023-09-22,01:33:06.000,265,10995903,13565,0,1695346385,13103.995927110002,72.78431111999816,53553.987798480004
2023-09-22,01:33:07.000,265,10995935,13765,0,1695346386,13103.962245559997,72.7772619899988,53553.98081136001
2023-09-22,01:33:08.000,265,10995935,13765,0,1695346387,13103.968981869992,72.74906547000137,53554.04369544
2023-09-22,01:33:09.000,265,10995938,13565,0,1695346388,13104.016136040002,72.74906547000137,53554.09959240001
2023-09-22,01:33:10.000,265,10995959,13325,0,1695346389,13104.016136040002,72.75611460000073,53554.07164392
2023-09-22,01:33:11.000,265,10995942,13605,0,1695346390,13103.968981869992,72.79840938000416,53554.07164392
2023-09-22,01:33:12.000,265,10995941,13445,0,1695346391,13103.888146149991,72.77021285999945,53554.03670832
2023-09-22,01:33:13.000,265,10995964,13325,0,1695346392,13103.921827699996,72.77021285999945,53553.987798480004
2023-09-22,01:33:14.000,265,10995903,13245,0,1695346393,13103.955509250001,72.77021285999945,53554.05068256001
2023-09-22,01:33:15.000,265,10995914,13805,0,1695346394,13103.942036629996,72.73496721000265,53554.09959240001
2023-09-22,01:33:16.000,265,10995923,13765,0,1695346395,13103.915091390001,72.74201634000201,53554.057669680005
2023-09-22,01:33:17.000,265,10995913,13445,0,1695346396,13103.888146149991,72.7772619899988,53554.07863104001
2023-09-22,01:33:18.000,265,10995942,13485,0,1695346397,13103.888146149991,72.70677068999794,53554.106579520005
2023-09-22,01:33:19.000,265,10995927,13405,0,1695346398,13103.854464600001,72.72086895000393,53554.02972120001
2023-09-22,01:33:20.000,265,10995892,13565,0,1695346399,13103.847728289991,72.71381982000457,53554.09959240001
2023-09-22,01:33:21.000,265,10995904,13525,0,1695346400,13103.820783049996,72.71381982000457,53554.07863104001
2023-09-22,01:33:22.000,265,10995912,13445,0,1695346401,13103.75341995,72.70677068999794,53553.9947856
2023-09-22,01:33:23.000,265,10995889,13645,0,1695346402,13103.76689256999,72.68562329999986,53553.9947856
2023-09-22,01:33:24.000,265,10995940,13525,0,1695346403,13103.800574119996,72.6785741700005,53554.02273408
2023-09-22,01:33:25.000,265,10995918,13285,0,1695346404,13103.780365189996,72.6785741700005,53554.04369544
2023-09-22,01:33:26.000,265,10995887,13565,0,1695346405,13103.72647470999,72.66447591000178,53554.11356664
2023-09-22,01:33:27.000,265,10995926,13565,0,1695346406,13103.66584791999,72.67152504000114,53554.03670832
2023-09-22,01:33:28.000,265,10995900,13485,0,1695346407,13103.63216637,72.66447591000178,53554.01574696
2023-09-22,01:33:29.000,265,10995913,13245,0,1695346408,13103.64563898999,72.62923025999771,53554.04369544
2023-09-22,01:33:30.000,265,10995930,13925,0,1695346409,13103.578275889995,72.65037765000307,53554.07863104001
2023-09-22,01:33:31.000,265,10995886,13565,0,1695346410,13103.578275889995,72.62923025999771,53554.08561816
2023-09-22,01:33:32.000,265,10995950,13485,0,1695346411,13103.57153958,72.59398461000092,53554.04369544
2023-09-22,01:33:33.000,265,10995926,13525,0,1695346412,13103.52438540999,72.65037765000307,53553.95985000001
2023-09-22,01:33:34.000,265,10995896,13765,0,1695346413,13103.51091279,72.62923025999771,53554.03670832
2023-09-22,01:33:35.000,265,10995923,13605,0,1695346414,13103.50417647999,72.63627939000435,53554.008759840006
2023-09-22,01:33:36.000,265,10995930,13405,0,1695346415,13103.477231239995,72.63627939000435,53553.97382424
2023-09-22,01:33:37.000,265,10995939,13325,0,1695346416,13103.43007707,72.60808286999963,53553.89696592
2023-09-22,01:33:38.000,265,10995930,13485,0,1695346417,13103.40313182999,72.63627939000435,53553.94587576
2023-09-22,01:33:39.000,265,10995942,13165,0,1695346418,13103.44354968999,72.62218112999835,53554.02273408
2023-09-22,01:33:40.000,265,10995881,13325,0,1695346419,13103.42334075999,72.60808286999963,53553.97382424
2023-09-22,01:33:41.000,265,10995913,13485,0,1695346420,13103.436813379994,72.63627939000435,53554.02273408
2023-09-22,01:33:42.000,265,10995895,13285,0,1695346421,13103.396395519994,72.62923025999771,53553.9947856
2023-09-22,01:33:43.000,265,10995955,13365,0,1695346422,13103.315559799994,72.60808286999963,53553.90395304
2023-09-22,01:33:44.000,265,10995900,13325,0,1695346423,13103.308823489999,72.65742678000242,53553.88299168001
2023-09-22,01:33:45.000,265,10995919,13085,0,1695346424,13103.34250503999,72.67152504000114,53553.9249144
2023-09-22,01:33:46.000,265,10995922,13885,0,1695346425,13103.302087179989,72.69972155999858,53553.9947856
2023-09-22,01:33:47.000,265,10995922,13445,0,1695346426,13103.308823489999,72.6785741700005,53553.96683712
2023-09-22,01:33:48.000,265,10995900,13845,0,1695346427,13103.261669319989,72.69267242999922,53553.952862879996
2023-09-22,01:33:49.000,265,10995960,13365,0,1695346428,13103.295350869994,72.68562329999986,53553.95985000001
2023-09-22,01:33:50.000,265,10995919,13445,0,1695346429,13103.288614559999,72.71381982000457,53554.00177272001
2023-09-22,01:33:51.000,265,10995946,13485,0,1695346430,13103.308823489999,72.69267242999922,53553.94587576
2023-09-22,01:33:52.000,265,10995903,13285,0,1695346431,13103.241460389989,72.70677068999794,53553.96683712
2023-09-22,01:33:53.000,265,10995926,13565,0,1695346432,13103.214515149994,72.70677068999794,53553.91792728
2023-09-22,01:33:54.000,265,10995942,13605,0,1695346433,13103.201042529989,72.72086895000393,53553.88299168001
2023-09-22,01:33:55.000,265,10995991,13245,0,1695346434,13103.261669319989,72.74906547000137,53553.98081136001
2023-09-22,01:33:56.000,265,10995941,13445,0,1695346435,13103.268405629999,72.73496721000265,53554.00177272001
2023-09-22,01:33:57.000,265,10995914,13525,0,1695346436,13103.281878249989,72.72791808000329,53553.97382424
2023-09-22,01:33:58.000,265,10995951,13605,0,1695346437,13103.194306219993,72.77021285999945,53553.91094016001
2023-09-22,01:33:59.000,265,10995944,13405,0,1695346438,13103.194306219993,72.79840938000416,53553.90395304
2023-09-22,01:34:00.000,265,10995912,13525,0,1695346439,13103.194306219993,72.7772619899988,53553.938888640005
2023-09-22,01:34:01.000,265,10995893,13765,0,1695346440,13103.207778839998,72.7772619899988,53553.91094016001
2023-09-22,01:34:02.000,265,10995915,13565,0,1695346441,13103.133679429993,72.7913602500048,53553.889978800005
2023-09-22,01:34:03.000,265,10995911,13565,0,1695346442,13103.160624669988,72.78431111999816,53553.889978800005
2023-09-22,01:34:04.000,265,10995929,13725,0,1695346443,13103.187569909998,72.7772619899988,53553.952862879996
2023-09-22,01:34:05.000,265,10995880,13605,0,1695346444,13103.187569909998,72.74906547000137,53553.95985000001
2023-09-22,01:34:06.000,265,10995899,13405,0,1695346445,13103.147152049998,72.76316373000009,53553.952862879996
2023-09-22,01:34:07.000,265,10995969,13485,0,1695346446,13103.099997879988,72.74201634000201,53553.87600456
2023-09-22,01:34:08.000,265,10995953,13845,0,1695346447,13103.086525259998,72.74201634000201,53553.91094016001
2023-09-22,01:34:09.000,265,10995911,13565,0,1695346448,13103.147152049998,72.74201634000201,53553.9249144
2023-09-22,01:34:10.000,265,10995950,13645,0,1695346449,13103.106734189998,72.74201634000201,53553.94587576
2023-09-22,01:34:11.000,265,10995922,13765,0,1695346450,13103.106734189998,72.69972155999858,53553.96683712
2023-09-22,01:34:12.000,265,10995886,13405,0,1695346451,13103.052843709993,72.72791808000329,53553.91792728
2023-09-22,01:34:13.000,265,10995904,13485,0,1695346452,13103.032634779993,72.73496721000265,53553.938888640005
2023-09-22,01:34:14.000,265,10995900,13285,0,1695346453,13103.052843709993,72.72086895000393,53553.98081136001
2023-09-22,01:34:15.000,265,10995934,13285,0,1695346454,13103.046107399998,72.73496721000265,53553.97382424
2023-09-22,01:34:16.000,265,10995898,13885,0,1695346455,13103.032634779993,72.69972155999858,53553.987798480004
2023-09-22,01:34:17.000,265,10995938,13645,0,1695346456,13103.012425849993,72.74201634000201,53553.91792728
2023-09-22,01:34:18.000,265,10995918,13765,0,1695346457,13103.012425849993,72.73496721000265,53553.90395304
2023-09-22,01:34:19.000,265,10995917,13605,0,1695346458,13103.046107399998,72.69972155999858,53553.987798480004
2023-09-22,01:34:20.000,265,10995929,13405,0,1695346459,13103.059580020003,72.72086895000393,53554.02273408
2023-09-22,01:34:21.000,265,10995938,13285,0,1695346460,13103.052843709993,72.71381982000457,53554.008759840006
2023-09-22,01:34:22.000,265,10995964,13645,0,1695346461,13103.039371090003,72.70677068999794,53554.01574696
2023-09-22,01:34:23.000,265,10995898,13485,0,1695346462,13102.992216919993,72.72791808000329,53553.90395304
2023-09-22,01:34:24.000,265,10995927,13485,0,1695346463,13102.965271679997,72.75611460000073,53553.91792728
2023-09-22,01:34:25.000,265,10995884,13525,0,1695346464,13102.998953230002,72.75611460000073,53553.952862879996
2023-09-22,01:34:26.000,265,10995943,13485,0,1695346465,13102.998953230002,72.7772619899988,53554.02972120001
2023-09-22,01:34:27.000,265,10995899,13445,0,1695346466,13102.938326440002,72.76316373000009,53553.96683712
2023-09-22,01:34:28.000,265,10995938,13245,0,1695346467,13103.012425849993,72.75611460000073,53553.94587576
2023-09-22,01:34:29.000,265,10995938,13445,0,1695346468,13103.039371090003,72.7772619899988,53554.01574696
2023-09-22,01:34:30.000,265,10995921,13805,0,1695346469,13103.012425849993,72.74906547000137,53554.03670832
2023-09-22,01:34:31.000,265,10995955,13925,0,1695346470,13103.032634779993,72.78431111999816,53554.01574696
2023-09-22,01:34:32.000,265,10995908,13205,0,1695346471,13103.005689539998,72.81250764000288,53553.98081136001
2023-09-22,01:34:33.000,265,10995924,13645,0,1695346472,13102.965271679997,72.81955677000224,53553.952862879996
2023-09-22,01:34:34.000,265,10995912,13485,0,1695346473,13102.978744300002,72.81250764000288,53553.95985000001
2023-09-22,01:34:35.000,265,10995927,13365,0,1695346474,13103.059580020003,72.84775328999967,53553.987798480004
2023-09-22,01:34:36.000,265,10995911,13525,0,1695346475,13103.086525259998,72.8266059000016,53554.04369544
2023-09-22,01:34:37.000,265,10995934,13325,0,1695346476,13103.099997879988,72.84775328999967,53553.98081136001
2023-09-22,01:34:38.000,265,10995947,13525,0,1695346477,13103.086525259998,72.87594981000439,53553.987798480004
2023-09-22,01:34:39.000,265,10995939,13805,0,1695346478,13103.079788949988,72.84775328999967,53553.9947856
2023-09-22,01:34:40.000,265,10995977,13645,0,1695346479,13103.113470499993,72.84070416000031,53554.03670832
2023-09-22,01:34:41.000,265,10995901,13365,0,1695346480,13103.147152049998,72.86890067999775,53554.00177272001
2023-09-22,01:34:42.000,265,10995918,13885,0,1695346481,13103.126943119998,72.83365503000095,53554.01574696
2023-09-22,01:34:43.000,265,10995922,13605,0,1695346482,13103.174097289993,72.84775328999967,53554.04369544
2023-09-22,01:34:44.000,265,10995914,13525,0,1695346483,13103.227987769998,72.78431111999816,53554.04369544
2023-09-22,01:34:45.000,265,10995957,13685,0,1695346484,13103.254933009994,72.78431111999816,53554.02972120001
2023-09-22,01:34:46.000,265,10995939,13445,0,1695346485,13103.248196699999,72.77021285999945,53554.02972120001
2023-09-22,01:34:47.000,265,10995901,13685,0,1695346486,13103.241460389989,72.7913602500048,53553.96683712
2023-09-22,01:34:48.000,265,10995955,13685,0,1695346487,13103.281878249989,72.7772619899988,53553.98081136001
2023-09-22,01:34:49.000,265,10995934,13405,0,1695346488,13103.335768729994,72.77021285999945,53554.03670832
2023-09-22,01:34:50.000,265,10995949,13325,0,1695346489,13103.335768729994,72.7772619899988,53554.01574696
2023-09-22,01:34:51.000,265,10995925,13485,0,1695346490,13103.396395519994,72.77021285999945,53554.07164392
2023-09-22,01:34:52.000,265,10995906,13445,0,1695346491,13103.396395519994,72.77021285999945,53554.02273408
2023-09-22,01:34:53.000,265,10995904,13725,0,1695346492,13103.42334075999,72.72791808000329,53554.04369544
2023-09-22,01:34:54.000,265,10995939,13565,0,1695346493,13103.46375861999,72.69972155999858,53554.134528
2023-09-22,01:34:55.000,265,10995851,13365,0,1695346494,13103.49070386,72.68562329999986,53554.12754088001
2023-09-22,01:34:56.000,265,10995953,13645,0,1695346495,13103.47049493,72.69972155999858,53554.155489360004
2023-09-22,01:34:57.000,265,10995934,13085,0,1695346496,13103.477231239995,72.66447591000178,53554.09260528
2023-09-22,01:34:58.000,265,10995940,13765,0,1695346497,13103.477231239995,72.67152504000114,53554.09260528
2023-09-22,01:34:59.000,265,10995927,13405,0,1695346498,13103.55133065,72.69267242999922,53554.14151512
2023-09-22,01:35:00.000,265,10995930,13325,0,1695346499,13103.59174851,72.6433285200037,53554.16247648
2023-09-22,01:35:01.000,265,10995878,13445,0,1695346500,13103.60522112999,72.63627939000435,53554.18343784
2023-09-22,01:35:02.000,265,10995900,13765,0,1695346501,13103.62543005999,72.62923025999771,53554.106579520005
2023-09-22,01:35:03.000,265,10995951,13925,0,1695346502,13103.638902679995,72.6433285200037,53554.14850224001
2023-09-22,01:35:04.000,265,10995922,13245,0,1695346503,13103.618693749995,72.63627939000435,53554.09260528
2023-09-22,01:35:05.000,265,10995908,13365,0,1695346504,13103.6523753,72.62923025999771,53554.07863104001
2023-09-22,01:35:06.000,265,10995897,13405,0,1695346505,13103.75341995,72.62218112999835,53554.14151512
2023-09-22,01:35:07.000,265,10995891,13525,0,1695346506,13103.780365189996,72.62923025999771,53554.176450720006
2023-09-22,01:35:08.000,265,10995909,13845,0,1695346507,13103.780365189996,72.62218112999835,53554.14151512
2023-09-22,01:35:09.000,265,10995920,13405,0,1695346508,13103.780365189996,72.62923025999771,53554.16247648
2023-09-22,01:35:10.000,265,10995932,13525,0,1695346509,13103.881409839996,72.62923025999771,53554.2043992
2023-09-22,01:35:11.000,265,10995921,13685,0,1695346510,13103.874673530001,72.63627939000435,53554.14151512
2023-09-22,01:35:12.000,265,10995930,13525,0,1695346511,13103.928564009992,72.65037765000307,53554.21138632
2023-09-22,01:35:13.000,265,10995891,13765,0,1695346512,13103.881409839996,72.66447591000178,53554.09260528
2023-09-22,01:35:14.000,265,10995939,13445,0,1695346513,13103.921827699996,72.6433285200037,53554.08561816
2023-09-22,01:35:15.000,265,10995958,13605,0,1695346514,13104.002663419997,72.615131999999,53554.21837344001
2023-09-22,01:35:16.000,265,10995915,13485,0,1695346515,13104.049817589992,72.56578809000348,53554.26029616
2023-09-22,01:35:17.000,265,10995910,13605,0,1695346516,13104.036344970002,72.65742678000242,53554.21138632
2023-09-22,01:35:18.000,265,10995941,13525,0,1695346517,13104.029608659992,72.60103374000028,53554.16946360001
2023-09-22,01:35:19.000,265,10995993,13565,0,1695346518,13104.090235449992,72.63627939000435,53554.176450720006
2023-09-22,01:35:20.000,265,10995893,13805,0,1695346519,13104.110444379992,72.5798863500022,53554.12754088001
2023-09-22,01:35:21.000,265,10995921,13245,0,1695346520,13104.130653309992,72.60808286999963,53554.19741208001
2023-09-22,01:35:22.000,265,10995914,13445,0,1695346521,13104.076762830002,72.60808286999963,53554.120553759996
2023-09-22,01:35:23.000,265,10995898,13485,0,1695346522,13104.130653309992,72.6433285200037,53554.18343784
2023-09-22,01:35:24.000,265,10995905,13525,0,1695346523,13104.224961649998,72.63627939000435,53554.274270400005
2023-09-22,01:35:25.000,265,10995930,13805,0,1695346524,13104.272115819993,72.62218112999835,53554.26029616
2023-09-22,01:35:26.000,265,10995932,13565,0,1695346525,13104.292324749993,72.615131999999,53554.24632192001
2023-09-22,01:35:27.000,265,10995927,13405,0,1695346526,13104.231697959993,72.62218112999835,53554.274270400005
2023-09-22,01:35:28.000,265,10995923,13405,0,1695346527,13104.265379509998,72.59398461000092,53554.23234768
2023-09-22,01:35:29.000,265,10995916,13325,0,1695346528,13104.278852130003,72.62923025999771,53554.26728328001
2023-09-22,01:35:30.000,265,10995903,13565,0,1695346529,13104.326006299998,72.63627939000435,53554.30221888
2023-09-22,01:35:31.000,265,10995906,13605,0,1695346530,13104.326006299998,72.62218112999835,53554.288244639996
2023-09-22,01:35:32.000,265,10995913,13485,0,1695346531,13104.339478919988,72.62218112999835,53554.2393348
2023-09-22,01:35:33.000,265,10995871,13485,0,1695346532,13104.359687849988,72.62923025999771,53554.24632192001
2023-09-22,01:35:34.000,265,10995894,12925,0,1695346533,13104.420314639989,72.615131999999,53554.288244639996
2023-09-22,01:35:35.000,265,10995906,13405,0,1695346534,13104.427050949998,72.6433285200037,53554.323180240004
2023-09-22,01:35:36.000,265,10995934,13445,0,1695346535,13104.453996189994,72.59398461000092,53554.25330904
2023-09-22,01:35:37.000,265,10995909,13485,0,1695346536,13104.440523569989,72.60103374000028,53554.28125752
2023-09-22,01:35:38.000,265,10995936,13605,0,1695346537,13104.480941429989,72.59398461000092,53554.2393348
2023-09-22,01:35:39.000,265,10995930,13525,0,1695346538,13104.58198607999,72.60103374000028,53554.33715448001
2023-09-22,01:35:40.000,265,10995925,13685,0,1695346539,13104.60893132,72.55873896000412,53554.323180240004
2023-09-22,01:35:41.000,265,10995929,13525,0,1695346540,13104.62240393999,72.60808286999963,53554.29523176001
2023-09-22,01:35:42.000,265,10995912,13445,0,1695346541,13104.68303072999,72.60103374000028,53554.309206
2023-09-22,01:35:43.000,265,10995890,13645,0,1695346542,13104.635876559994,72.60808286999963,53554.28125752
2023-09-22,01:35:44.000,265,10995937,13245,0,1695346543,13104.66282179999,72.615131999999,53554.26728328001
2023-09-22,01:35:45.000,265,10995933,13685,0,1695346544,13104.68303072999,72.60808286999963,53554.26029616
2023-09-22,01:35:46.000,265,10995911,13405,0,1695346545,13104.75039383,72.62923025999771,53554.31619312001
2023-09-22,01:35:47.000,265,10995962,13685,0,1695346546,13104.76386644999,72.62923025999771,53554.26728328001
2023-09-22,01:35:48.000,265,10995919,13565,0,1695346547,13104.77060276,72.58693548000156,53554.309206
2023-09-22,01:35:49.000,265,10995921,13485,0,1695346548,13104.84470216999,72.58693548000156,53554.323180240004
2023-09-22,01:35:50.000,265,10995956,13605,0,1695346549,13104.89185634,72.60808286999963,53554.35112872
2023-09-22,01:35:51.000,265,10995945,13525,0,1695346550,13104.858174789995,72.615131999999,53554.3790772
2023-09-22,01:35:52.000,265,10995894,13565,0,1695346551,13104.92553788999,72.59398461000092,53554.344141600006
2023-09-22,01:35:53.000,265,10995928,13525,0,1695346552,13104.90532895999,72.615131999999,53554.344141600006
2023-09-22,01:35:54.000,265,10995897,13605,0,1695346553,13104.91206527,72.63627939000435,53554.33715448001
2023-09-22,01:35:55.000,265,10995917,13605,0,1695346554,13104.99290099,72.59398461000092,53554.38606432001
2023-09-22,01:35:56.000,265,10995915,13685,0,1695346555,13105.019846229996,72.60808286999963,53554.41401280001
2023-09-22,01:35:57.000,265,10995908,13165,0,1695346556,13105.046791469991,72.58693548000156,53554.43497416001
2023-09-22,01:35:58.000,265,10995966,13565,0,1695346557,13105.040055159996,72.60103374000028,53554.38606432001
2023-09-22,01:35:59.000,265,10995914,13525,0,1695346558,13105.040055159996,72.60103374000028,53554.42798704
2023-09-22,01:36:00.000,265,10995907,13405,0,1695346559,13105.060264089996,72.58693548000156,53554.3790772
2023-09-22,01:36:01.000,265,10995907,13485,0,1695346560,13105.040055159996,72.58693548000156,53554.41401280001
2023-09-22,01:36:02.000,265,10995938,13605,0,1695346561,13105.067000399991,72.63627939000435,53554.33715448001
2023-09-22,01:36:03.000,265,10995896,13565,0,1695346562,13105.040055159996,72.62218112999835,53554.393051440005
2023-09-22,01:36:04.000,265,10995933,13445,0,1695346563,13105.134363500001,72.59398461000092,53554.42099992
2023-09-22,01:36:05.000,265,10995985,13405,0,1695346564,13105.093945640001,72.5798863500022,53554.42798704
2023-09-22,01:36:06.000,265,10995950,13285,0,1695346565,13105.093945640001,72.60103374000028,53554.42099992
2023-09-22,01:36:07.000,265,10995971,13645,0,1695346566,13105.006373609991,72.58693548000156,53554.36510296001
2023-09-22,01:36:08.000,265,10995932,13525,0,1695346567,13105.006373609991,72.58693548000156,53554.38606432001
2023-09-22,01:36:09.000,265,10995932,13325,0,1695346568,13105.03331885,72.53759156999877,53554.35811584
2023-09-22,01:36:10.000,265,10995931,13645,0,1695346569,13105.060264089996,72.56578809000348,53554.42099992
2023-09-22,01:36:11.000,265,10995938,13405,0,1695346570,13105.080473019996,72.55168983000476,53554.41401280001
2023-09-22,01:36:12.000,265,10995959,13565,0,1695346571,13105.040055159996,72.53054243999941,53554.35811584
2023-09-22,01:36:13.000,265,10995893,13365,0,1695346572,13104.999637299996,72.53759156999877,53554.35811584
2023-09-22,01:36:14.000,265,10995896,13085,0,1695346573,13105.046791469991,72.51644418000069,53554.40702568
2023-09-22,01:36:15.000,265,10995957,13445,0,1695346574,13104.999637299996,72.49529679000261,53554.40003856
2023-09-22,01:36:16.000,265,10995931,13405,0,1695346575,13105.01310992,72.47414940000453,53554.37209008
2023-09-22,01:36:17.000,265,10995908,13485,0,1695346576,13104.96595574999,72.48824766000325,53554.344141600006
2023-09-22,01:36:18.000,265,10995894,13925,0,1695346577,13104.96595574999,72.46005113999854,53554.35112872
2023-09-22,01:36:19.000,265,10995887,13205,0,1695346578,13105.026582539991,72.4671002699979,53554.393051440005
2023-09-22,01:36:20.000,265,10995916,13245,0,1695346579,13105.026582539991,72.4671002699979,53554.40003856
2023-09-22,01:36:21.000,265,10995941,13565,0,1695346580,13105.026582539991,72.45300200999918,53554.441961280005
2023-09-22,01:36:22.000,265,10995943,13765,0,1695346581,13105.040055159996,72.4671002699979,53554.37209008
2023-09-22,01:36:23.000,265,10995937,13925,0,1695346582,13104.918801579995,72.45300200999918,53554.30221888
2023-09-22,01:36:24.000,265,10995966,13725,0,1695346583,13104.96595574999,72.45300200999918,53554.33715448001
2023-09-22,01:36:25.000,265,10995973,13845,0,1695346584,13104.96595574999,72.46005113999854,53554.3790772
2023-09-22,01:36:26.000,265,10995921,13245,0,1695346585,13104.939010509996,72.4318546200011,53554.393051440005
2023-09-22,01:36:27.000,265,10995935,13405,0,1695346586,13104.959219439996,72.46005113999854,53554.36510296001
2023-09-22,01:36:28.000,265,10995905,13285,0,1695346587,13104.979428369996,72.42480549000175,53554.393051440005
2023-09-22,01:36:29.000,265,10995934,13525,0,1695346588,13104.999637299996,72.4318546200011,53554.38606432001
2023-09-22,01:36:30.000,265,10995950,13565,0,1695346589,13104.99290099,72.4318546200011,53554.33715448001
2023-09-22,01:36:31.000,265,10995959,13605,0,1695346590,13104.98616467999,72.41775636000239,53554.323180240004
2023-09-22,01:36:32.000,265,10995927,13605,0,1695346591,13104.98616467999,72.39660897000431,53554.33715448001
2023-09-22,01:36:33.000,265,10995927,13685,0,1695346592,13104.98616467999,72.41775636000239,53554.288244639996
2023-09-22,01:36:34.000,265,10995947,13565,0,1695346593,13104.96595574999,72.41775636000239,53554.33016736
2023-09-22,01:36:35.000,265,10995945,13565,0,1695346594,13105.03331885,72.41070723000303,53554.33016736
2023-09-22,01:36:36.000,265,10995892,13365,0,1695346595,13105.067000399991,72.39660897000431,53554.33016736
2023-09-22,01:36:37.000,265,10995944,13925,0,1695346596,13105.05352778,72.39660897000431,53554.33715448001
2023-09-22,01:36:38.000,265,10995890,13085,0,1695346597,13105.046791469991,72.38251070999831,53554.36510296001
2023-09-22,01:36:39.000,265,10995900,13405,0,1695346598,13105.026582539991,72.39660897000431,53554.33016736
2023-09-22,01:36:40.000,265,10995973,13445,0,1695346599,13105.026582539991,72.39660897000431,53554.33016736
2023-09-22,01:36:41.000,265,10995941,13525,0,1695346600,13105.093945640001,72.39660897000431,53554.26728328001
2023-09-22,01:36:42.000,265,10995912,13605,0,1695346601,13105.060264089996,72.42480549000175,53554.274270400005
2023-09-22,01:36:43.000,265,10995900,13365,0,1695346602,13105.100681949996,72.41775636000239,53554.30221888
2023-09-22,01:36:44.000,265,10995970,13405,0,1695346603,13105.168045049992,72.38251070999831,53554.344141600006
2023-09-22,01:36:45.000,265,10995890,13765,0,1695346604,13105.141099809996,72.39660897000431,53554.3790772
2023-09-22,01:36:46.000,265,10995943,13805,0,1695346605,13105.161308739996,72.35431419000088,53554.36510296001
2023-09-22,01:36:47.000,265,10995931,13405,0,1695346606,13105.134363500001,72.38955983999767,53554.323180240004
2023-09-22,01:36:48.000,265,10995906,13325,0,1695346607,13105.174781360001,72.35431419000088,53554.40003856
2023-09-22,01:36:49.000,265,10995973,13445,0,1695346608,13105.242144459997,72.3331668000028,53554.38606432001
2023-09-22,01:36:50.000,265,10995915,13485,0,1695346609,13105.235408150002,72.34021593000216,53554.35112872
2023-09-22,01:36:51.000,265,10995933,13565,0,1695346610,13105.228671839992,72.32611767000344,53554.344141600006
2023-09-22,01:36:52.000,265,10995945,13685,0,1695346611,13105.242144459997,72.34021593000216,53554.344141600006
2023-09-22,01:36:53.000,265,10995962,13245,0,1695346612,13105.255617080002,72.3331668000028,53554.33715448001
2023-09-22,01:36:54.000,265,10995904,13205,0,1695346613,13105.296034940002,72.30497027999809,53554.42798704
2023-09-22,01:36:55.000,265,10995957,13485,0,1695346614,13105.296034940002,72.29792114999873,53554.37209008
2023-09-22,01:36:56.000,265,10995887,13325,0,1695346615,13105.322980179997,72.29087201999937,53554.37209008
2023-09-22,01:36:57.000,265,10995969,13485,0,1695346616,13105.289298629992,72.29087201999937,53554.36510296001
2023-09-22,01:36:58.000,265,10995939,13405,0,1695346617,13105.329716489992,72.31906854000408,53554.36510296001
2023-09-22,01:36:59.000,265,10995948,13525,0,1695346618,13105.390343279993,72.31201941000472,53554.42798704
2023-09-22,01:37:00.000,265,10995913,13765,0,1695346619,13105.390343279993,72.30497027999809,53554.393051440005
2023-09-22,01:37:01.000,265,10995922,13765,0,1695346620,13105.471178999993,72.28382289000001,53554.42099992
2023-09-22,01:37:02.000,265,10995941,13405,0,1695346621,13105.450970069993,72.32611767000344,53554.42099992
2023-09-22,01:37:03.000,265,10995953,13525,0,1695346622,13105.437497450002,72.34021593000216,53554.26029616
2023-09-22,01:37:04.000,265,10995925,13525,0,1695346623,13105.471178999993,72.35431419000088,53554.30221888
2023-09-22,01:37:05.000,265,10995907,13285,0,1695346624,13105.531805789993,72.29792114999873,53554.31619312001
2023-09-22,01:37:06.000,265,10995972,13165,0,1695346625,13105.518333169988,72.3331668000028,53554.35811584
2023-09-22,01:37:07.000,265,10995897,13565,0,1695346626,13105.552014719993,72.35431419000088,53554.33715448001
2023-09-22,01:37:08.000,265,10995905,13405,0,1695346627,13105.565487339998,72.34021593000216,53554.309206
2023-09-22,01:37:09.000,265,10995909,13365,0,1695346628,13105.605905199998,72.34021593000216,53554.37209008
2023-09-22,01:37:10.000,265,10995880,13325,0,1695346629,13105.646323059998,72.35431419000088,53554.3790772
2023-09-22,01:37:11.000,265,10995926,13165,0,1695346630,13105.639586749989,72.38251070999831,53554.35811584
2023-09-22,01:37:12.000,265,10995928,13805,0,1695346631,13105.626114129998,72.38251070999831,53554.36510296001
2023-09-22,01:37:13.000,265,10995967,13525,0,1695346632,13105.626114129998,72.3684124499996,53554.33016736
2023-09-22,01:37:14.000,265,10995945,13285,0,1695346633,13105.646323059998,72.36136332000024,53554.309206
2023-09-22,01:37:15.000,265,10995890,13725,0,1695346634,13105.727158779999,72.34726506000152,53554.42099992
2023-09-22,01:37:16.000,265,10995922,13525,0,1695346635,13105.740631399989,72.35431419000088,53554.40003856
2023-09-22,01:37:17.000,265,10995913,13405,0,1695346636,13105.740631399989,72.34021593000216,53554.40003856
2023-09-22,01:37:18.000,265,10995929,13245,0,1695346637,13105.700213539989,72.34021593000216,53554.42099992
2023-09-22,01:37:19.000,265,10995902,13325,0,1695346638,13105.747367709999,72.3331668000028,53554.42099992
2023-09-22,01:37:20.000,265,10995902,13405,0,1695346639,13105.767576639999,72.29792114999873,53554.40003856
2023-09-22,01:37:21.000,265,10995921,13405,0,1695346640,13105.774312949994,72.34726506000152,53554.42798704
2023-09-22,01:37:22.000,265,10995906,13685,0,1695346641,13105.740631399989,72.29087201999937,53554.393051440005
2023-09-22,01:37:23.000,265,10995920,13325,0,1695346642,13105.794521879994,72.29792114999873,53554.46292264001
2023-09-22,01:37:24.000,265,10995912,13245,0,1695346643,13105.86862129,72.29792114999873,53554.455935519996
2023-09-22,01:37:25.000,265,10995935,13685,0,1695346644,13105.84841236,72.27677376000065,53554.40702568
2023-09-22,01:37:26.000,265,10995924,13685,0,1695346645,13105.78104925999,72.26972463000129,53554.38606432001
2023-09-22,01:37:27.000,265,10995950,13485,0,1695346646,13105.774312949994,72.26972463000129,53554.43497416001
2023-09-22,01:37:28.000,265,10995911,13725,0,1695346647,13105.794521879994,72.26267550000193,53554.46292264001
2023-09-22,01:37:29.000,265,10995919,13405,0,1695346648,13105.82820343,72.25562637000257,53554.46990976
2023-09-22,01:37:30.000,265,10995951,13605,0,1695346649,13105.787785569999,72.26972463000129,53554.393051440005
2023-09-22,01:37:31.000,265,10995925,13605,0,1695346650,13105.82820343,72.25562637000257,53554.40702568
2023-09-22,01:37:32.000,265,10995906,13325,0,1695346651,13105.80125818999,72.26267550000193,53554.42798704
2023-09-22,01:37:33.000,265,10995891,13405,0,1695346652,13105.80125818999,72.24152811000386,53554.42798704
2023-09-22,01:37:34.000,265,10995964,13805,0,1695346653,13105.84167604999,72.1851350700017,53554.4489484
2023-09-22,01:37:35.000,265,10995971,13525,0,1695346654,13105.82820343,72.20628245999978,53554.41401280001
2023-09-22,01:37:36.000,265,10995922,13325,0,1695346655,13105.807994499999,72.20628245999978,53554.40702568
2023-09-22,01:37:37.000,265,10995942,13565,0,1695346656,13105.787785569999,72.19218420000107,53554.40003856
2023-09-22,01:37:38.000,265,10995910,13205,0,1695346657,13105.76084032999,72.17808594000235,53554.33715448001
2023-09-22,01:37:39.000,265,10995985,13285,0,1695346658,13105.794521879994,72.2203807199985,53554.38606432001
2023-09-22,01:37:40.000,265,10995941,13565,0,1695346659,13105.855148669994,72.20628245999978,53554.43497416001
2023-09-22,01:37:41.000,265,10995942,13605,0,1695346660,13105.855148669994,72.1851350700017,53554.42099992
2023-09-22,01:37:42.000,265,10995952,13125,0,1695346661,13105.855148669994,72.19218420000107,53554.40003856
2023-09-22,01:37:43.000,265,10995941,13645,0,1695346662,13105.82146711999,72.20628245999978,53554.31619312001
2023-09-22,01:37:44.000,265,10995941,13525,0,1695346663,13105.875357599994,72.16398768000363,53554.37209008
2023-09-22,01:37:45.000,265,10995961,13365,0,1695346664,13105.86188497999,72.17808594000235,53554.37209008
2023-09-22,01:37:46.000,265,10995944,13565,0,1695346665,13105.895566529995,72.19923333000042,53554.393051440005
2023-09-22,01:37:47.000,265,10995918,13245,0,1695346666,13105.86188497999,72.16398768000363,53554.28125752
2023-09-22,01:37:48.000,265,10995931,13445,0,1695346667,13105.92251176999,72.16398768000363,53554.35112872
2023-09-22,01:37:49.000,265,10995931,13485,0,1695346668,13105.94945701,72.17103681000299,53554.36510296001
2023-09-22,01:37:50.000,265,10995967,13525,0,1695346669,13105.996611179995,72.17103681000299,53554.33715448001
2023-09-22,01:37:51.000,265,10995899,13565,0,1695346670,13106.00334748999,72.17808594000235,53554.344141600006
2023-09-22,01:37:52.000,265,10995918,13365,0,1695346671,13105.956193319995,72.17103681000299,53554.33016736
2023-09-22,01:37:53.000,265,10995965,13445,0,1695346672,13105.98313855999,72.16398768000363,53554.30221888
2023-09-22,01:37:54.000,265,10995959,13565,0,1695346673,13105.996611179995,72.17103681000299,53554.309206
2023-09-22,01:37:55.000,265,10995906,13445,0,1695346674,13106.037029039995,72.17808594000235,53554.40702568
2023-09-22,01:37:56.000,265,10995909,13525,0,1695346675,13106.11112845,72.15693855000427,53554.42099992
2023-09-22,01:37:57.000,265,10995934,13765,0,1695346676,13106.06397427999,72.19218420000107,53554.393051440005
2023-09-22,01:37:58.000,265,10995925,13445,0,1695346677,13106.03029273,72.15693855000427,53554.31619312001
2023-09-22,01:37:59.000,265,10995927,13405,0,1695346678,13106.077446899995,72.14284028999828,53554.40702568
2023-09-22,01:38:00.000,265,10995926,13565,0,1695346679,13106.09091952,72.14988942000491,53554.33715448001
2023-09-22,01:38:01.000,265,10995968,13605,0,1695346680,13106.11112845,72.16398768000363,53554.393051440005
2023-09-22,01:38:02.000,265,10995966,13245,0,1695346681,13106.057237969995,72.14284028999828,53554.28125752
2023-09-22,01:38:03.000,265,10995944,13645,0,1695346682,13106.06397427999,72.12874202999956,53554.309206
2023-09-22,01:38:04.000,265,10995911,13645,0,1695346683,13106.12460106999,72.12874202999956,53554.35811584
2023-09-22,01:38:05.000,265,10995913,13645,0,1695346684,13106.15154631,72.11464377000084,53554.36510296001
2023-09-22,01:38:06.000,265,10995921,13645,0,1695346685,13106.14480999999,72.12874202999956,53554.33715448001
2023-09-22,01:38:07.000,265,10996008,13485,0,1695346686,13106.037029039995,72.16398768000363,53554.28125752
2023-09-22,01:38:08.000,265,10995968,13605,0,1695346687,13106.097655829995,72.12874202999956,53554.31619312001
2023-09-22,01:38:09.000,265,10995914,13405,0,1695346688,13106.14480999999,72.10759464000148,53554.35811584
2023-09-22,01:38:10.000,265,10995908,13365,0,1695346689,13106.097655829995,72.10054551000212,53554.42099992
2023-09-22,01:38:11.000,265,10995914,13445,0,1695346690,13106.15154631,72.1216929000002,53554.3790772
2023-09-22,01:38:12.000,265,10995960,13405,0,1695346691,13106.12460106999,72.11464377000084,53554.41401280001
2023-09-22,01:38:13.000,265,10995946,13405,0,1695346692,13106.08418320999,72.1216929000002,53554.35811584
2023-09-22,01:38:14.000,265,10996000,13525,0,1695346693,13106.178491549996,72.0864472500034,53554.393051440005
2023-09-22,01:38:15.000,265,10995920,13245,0,1695346694,13106.14480999999,72.09349638000276,53554.40003856
2023-09-22,01:38:16.000,265,10995971,13285,0,1695346695,13106.15154631,72.07234899000468,53554.35112872
2023-09-22,01:38:17.000,265,10995990,13285,0,1695346696,13106.12460106999,72.07939812000404,53554.33715448001
2023-09-22,01:38:18.000,265,10995952,13565,0,1695346697,13106.13133738,72.10759464000148,53554.30221888
2023-09-22,01:38:19.000,265,10995899,13325,0,1695346698,13106.198700479996,72.10759464000148,53554.393051440005
2023-09-22,01:38:20.000,265,10995952,13605,0,1695346699,13106.2121731,72.05825072999869,53554.38606432001
2023-09-22,01:38:21.000,265,10995975,13405,0,1695346700,13106.178491549996,72.05825072999869,53554.42099992
2023-09-22,01:38:22.000,265,10995927,13565,0,1695346701,13106.16501892999,72.03005421000125,53554.393051440005
2023-09-22,01:38:23.000,265,10995921,13525,0,1695346702,13106.13133738,72.05120159999933,53554.37209008
2023-09-22,01:38:24.000,265,10995920,13405,0,1695346703,13106.158282619996,72.03710334000061,53554.40003856
2023-09-22,01:38:25.000,265,10995931,13445,0,1695346704,13106.2121731,72.01595595000254,53554.38606432001
2023-09-22,01:38:26.000,265,10995910,13765,0,1695346705,13106.225645719991,72.06529985999805,53554.46990976
2023-09-22,01:38:27.000,265,10995936,13445,0,1695346706,13106.225645719991,72.0230050800019,53554.42798704
2023-09-22,01:38:28.000,265,10995909,13645,0,1695346707,13106.245854649991,72.00185769000382,53554.42798704
2023-09-22,01:38:29.000,265,10995946,13485,0,1695346708,13106.279536199996,71.96661203999975,53554.4489484
2023-09-22,01:38:30.000,265,10995956,13565,0,1695346709,13106.293008820001,71.95956291000039,53554.4489484
2023-09-22,01:38:31.000,265,10995952,13445,0,1695346710,13106.319954059996,71.95251378000103,53554.4489484
2023-09-22,01:38:32.000,265,10995929,13405,0,1695346711,13106.306481439991,71.95251378000103,53554.40702568
2023-09-22,01:38:33.000,265,10995950,13565,0,1695346712,13106.340162989996,71.9736611699991,53554.35811584
2023-09-22,01:38:34.000,265,10995906,13445,0,1695346713,13106.333426680001,71.95251378000103,53554.393051440005
2023-09-22,01:38:35.000,265,10995937,13605,0,1695346714,13106.461416569997,71.95956291000039,53554.49785824
2023-09-22,01:38:36.000,265,10995961,13405,0,1695346715,13106.474889190002,71.93841552000231,53554.5188196
2023-09-22,01:38:37.000,265,10995924,13605,0,1695346716,13106.461416569997,71.94546465000167,53554.48388400001
2023-09-22,01:38:38.000,265,10995907,13605,0,1695346717,13106.447943949992,71.96661203999975,53554.4489484
2023-09-22,01:38:39.000,265,10995949,13485,0,1695346718,13106.501834429997,71.91726813000423,53554.47689688
2023-09-22,01:38:40.000,265,10995965,13445,0,1695346719,13106.548988599992,71.93136639000295,53554.52580672
2023-09-22,01:38:41.000,265,10995954,13605,0,1695346720,13106.569197529992,71.92431726000359,53554.490871120004
2023-09-22,01:38:42.000,265,10995916,13645,0,1695346721,13106.555724910002,71.92431726000359,53554.46990976
2023-09-22,01:38:43.000,265,10995911,13765,0,1695346722,13106.650033249993,71.92431726000359,53554.57471656
2023-09-22,01:38:44.000,265,10995955,13605,0,1695346723,13106.724132659998,71.91726813000423,53554.560742320005
2023-09-22,01:38:45.000,265,10995953,13485,0,1695346724,13106.730868969993,71.91021900000487,53554.58170368001
2023-09-22,01:38:46.000,265,10995881,13565,0,1695346725,13106.717396349988,71.90316986999824,53554.60266504001
2023-09-22,01:38:47.000,265,10995944,13165,0,1695346726,13106.697187420003,71.94546465000167,53554.46292264001
2023-09-22,01:38:48.000,265,10995905,13605,0,1695346727,13106.730868969993,71.93136639000295,53554.58170368001
2023-09-22,01:38:49.000,265,10995968,13365,0,1695346728,13106.784759449998,71.90316986999824,53554.55375520001
2023-09-22,01:38:50.000,265,10995968,13405,0,1695346729,13106.751077899993,71.93841552000231,53554.63061352001
2023-09-22,01:38:51.000,265,10995971,13485,0,1695346730,13106.778023139988,71.92431726000359,53554.54676808
2023-09-22,01:38:52.000,265,10995981,13605,0,1695346731,13106.825177309998,71.92431726000359,53554.658562000004
2023-09-22,01:38:53.000,265,10995919,13645,0,1695346732,13106.838649929989,71.88202248000016,53554.67253624001
2023-09-22,01:38:54.000,265,10995945,13205,0,1695346733,13106.838649929989,71.90316986999824,53554.63061352001
2023-09-22,01:38:55.000,265,10995933,13685,0,1695346734,13106.831913619993,71.93841552000231,53554.63760064
2023-09-22,01:38:56.000,265,10995965,13765,0,1695346735,13106.825177309998,71.89612073999888,53554.658562000004
2023-09-22,01:38:57.000,265,10995926,13365,0,1695346736,13106.791495759993,71.89612073999888,53554.60266504001
2023-09-22,01:38:58.000,265,10995948,13605,0,1695346737,13106.751077899993,71.88202248000016,53554.60266504001
2023-09-22,01:38:59.000,265,10995893,13485,0,1695346738,13106.804968379998,71.8749733500008,53554.728433200005
2023-09-22,01:39:00.000,265,10995986,13525,0,1695346739,13106.784759449998,71.86792422000144,53554.72144608001
2023-09-22,01:39:01.000,265,10995949,13605,0,1695346740,13106.771286829993,71.78333466000186,53554.67253624001
2023-09-22,01:39:02.000,265,10995940,13525,0,1695346741,13106.784759449998,71.76218727000378,53554.777343040005
2023-09-22,01:39:03.000,265,10995959,13325,0,1695346742,13106.778023139988,71.74808900999778,53554.70048472001
2023-09-22,01:39:04.000,265,10995940,13885,0,1695346743,13106.724132659998,71.76218727000378,53554.74240744
2023-09-22,01:39:05.000,265,10995923,13645,0,1695346744,13106.744341589998,71.71284336000099,53554.68651048
2023-09-22,01:39:06.000,265,10995945,13245,0,1695346745,13106.778023139988,71.69874510000227,53554.78433016
2023-09-22,01:39:07.000,265,10995915,13525,0,1695346746,13106.852122549994,71.69874510000227,53554.826252880004
2023-09-22,01:39:08.000,265,10995971,13605,0,1695346747,13106.811704689993,71.70579423000163,53554.791317279996
2023-09-22,01:39:09.000,265,10995920,13605,0,1695346748,13106.811704689993,71.68464684000355,53554.77035592001
2023-09-22,01:39:10.000,265,10995944,13205,0,1695346749,13106.865595169998,71.64940118999948,53554.791317279996
2023-09-22,01:39:11.000,265,10995941,13845,0,1695346750,13106.852122549994,71.59300815000461,53554.777343040005
2023-09-22,01:39:12.000,265,10995959,13325,0,1695346751,13106.845386239998,71.62120467000204,53554.77035592001
2023-09-22,01:39:13.000,265,10995954,13565,0,1695346752,13106.818440999989,71.60710641000333,53554.70747184
2023-09-22,01:39:14.000,265,10995930,13485,0,1695346753,13106.811704689993,71.57890988999861,53554.70048472001
2023-09-22,01:39:15.000,265,10995985,13365,0,1695346754,13106.872331479994,71.58595901999797,53554.74939456001
2023-09-22,01:39:16.000,265,10995935,13285,0,1695346755,13106.892540409994,71.58595901999797,53554.7633688
2023-09-22,01:39:17.000,265,10995948,13445,0,1695346756,13106.906013029999,71.50841858999775,53554.728433200005
2023-09-22,01:39:18.000,265,10995940,13565,0,1695346757,13106.885804099998,71.55776250000054,53554.777343040005
2023-09-22,01:39:19.000,265,10995935,13445,0,1695346758,13106.872331479994,71.5648116299999,53554.6934976
2023-09-22,01:39:20.000,265,10995951,13245,0,1695346759,13106.926221959999,71.53661511000246,53554.81926576001
2023-09-22,01:39:21.000,265,10995955,13325,0,1695346760,13106.959903509989,71.53661511000246,53554.77035592001
2023-09-22,01:39:22.000,265,10995905,13565,0,1695346761,13106.912749339994,71.5295659800031,53554.70048472001
2023-09-22,01:39:23.000,265,10995941,13685,0,1695346762,13106.953167199994,71.53661511000246,53554.70747184
2023-09-22,01:39:24.000,265,10995908,14005,0,1695346763,13107.027266609999,71.52251685000374,53554.81227864
2023-09-22,01:39:25.000,265,10995892,13445,0,1695346764,13107.06768447,71.51546772000438,53554.81227864
2023-09-22,01:39:26.000,265,10995927,13645,0,1695346765,13107.10810233,71.5295659800031,53554.84022712001
2023-09-22,01:39:27.000,265,10995928,13525,0,1695346766,13107.054211849994,71.54366424000182,53554.728433200005
2023-09-22,01:39:28.000,265,10995931,13765,0,1695346767,13107.12157494999,71.51546772000438,53554.75638168
2023-09-22,01:39:29.000,265,10995925,13685,0,1695346768,13107.20241066999,71.48727119999967,53554.7633688
2023-09-22,01:39:30.000,265,10995927,13365,0,1695346769,13107.20241066999,71.48727119999967,53554.81227864
2023-09-22,01:39:31.000,265,10995930,13445,0,1695346770,13107.24956484,71.48022207000031,53554.78433016
2023-09-22,01:39:32.000,265,10995922,13405,0,1695346771,13107.26977377,71.48727119999967,53554.73542032
2023-09-22,01:39:33.000,265,10995920,13485,0,1695346772,13107.32366424999,71.5295659800031,53554.75638168
2023-09-22,01:39:34.000,265,10995935,13565,0,1695346773,13107.38429103999,71.50136945999839,53554.75638168
2023-09-22,01:39:35.000,265,10995935,13405,0,1695346774,13107.36408210999,71.51546772000438,53554.70048472001
2023-09-22,01:39:36.000,265,10995933,13845,0,1695346775,13107.478599379996,71.49432032999903,53554.73542032
2023-09-22,01:39:37.000,265,10995924,13405,0,1695346776,13107.525753549991,71.5295659800031,53554.68651048
2023-09-22,01:39:38.000,265,10995933,13685,0,1695346777,13107.559435099996,71.57186075999925,53554.67253624001
2023-09-22,01:39:39.000,265,10995933,13525,0,1695346778,13107.727842849992,71.71989249000035,53554.658562000004
2023-09-22,01:39:40.000,265,10995894,13605,0,1695346779,13107.741315469997,71.76218727000378,53554.5886908
2023-09-22,01:39:41.000,265,10995900,13685,0,1695346780,13107.835623810002,71.85382596000272,53554.52580672
2023-09-22,01:39:42.000,265,10995957,13645,0,1695346781,13107.876041670002,71.85382596000272,53554.56772944
2023-09-22,01:39:43.000,265,10995899,13565,0,1695346782,13107.869305359993,71.86087509000208,53554.42099992
2023-09-22,01:39:44.000,265,10995943,13485,0,1695346783,13107.956877389988,71.75513814000442,53554.38606432001
2023-09-22,01:39:45.000,265,10995916,13645,0,1695346784,13107.983822629998,71.381534250002,53554.25330904
2023-09-22,01:39:46.000,265,10995957,13485,0,1695346785,13107.889514289993,70.9726847100028,53554.225360560005
2023-09-22,01:39:47.000,265,10995919,13405,0,1695346786,13108.017504179988,70.80350559000362,53554.02972120001
2023-09-22,01:39:48.000,265,10995922,13525,0,1695346787,13108.664189939991,71.4167798999988,53553.79215912001
2023-09-22,01:39:49.000,265,10995955,13605,0,1695346788,13109.149204259993,73.01693240999884,53553.49171296
2023-09-22,01:39:50.000,265,10995945,13765,0,1695346789,13108.28695658,73.89807365999877,53553.46376448
2023-09-22,01:39:51.000,265,10995885,13605,0,1695346790,13107.0878934,73.073325450001,53553.65940384
2023-09-22,01:39:52.000,265,10995910,13805,0,1695346791,13106.522043359997,71.90316986999824,53554.008759840006
2023-09-22,01:39:53.000,265,10995952,13485,0,1695346792,13106.387317159992,70.93743905999872,53554.16247648
2023-09-22,01:39:54.000,265,10995908,13565,0,1695346793,13106.589406459992,70.69776863999869,53554.3790772
2023-09-22,01:39:55.000,265,10995949,13245,0,1695346794,13106.818440999989,70.80350559000362,53554.49785824
2023-09-22,01:39:56.000,265,10995965,13285,0,1695346795,13106.973376129994,70.88809515000321,53554.65157488001
2023-09-22,01:39:57.000,265,10995956,13525,0,1695346796,13107.074420779994,71.00088123000023,53554.71445896
2023-09-22,01:39:58.000,265,10995947,13685,0,1695346797,13107.155256499995,71.04317601000366,53554.70747184
2023-09-22,01:39:59.000,265,10995909,13285,0,1695346798,13107.195674359995,71.04317601000366,53554.74240744
2023-09-22,01:40:00.000,265,10995948,13405,0,1695346799,13107.28324638999,71.14891296000133,53554.75638168
2023-09-22,01:40:01.000,265,10995930,13245,0,1695346800,13107.28324638999,71.34628859999793,53554.78433016
2023-09-22,01:40:02.000,265,10995898,13365,0,1695346801,13107.40449996999,71.381534250002,53554.87516272
2023-09-22,01:40:03.000,265,10995932,13605,0,1695346802,13107.539226169996,71.44497642000351,53554.91708544001
2023-09-22,01:40:04.000,265,10995911,13765,0,1695346803,13107.620061889997,71.4308781600048,53554.959008159996
2023-09-22,01:40:05.000,265,10995939,13765,0,1695346804,13107.660479749997,71.42382902999816,53555.00093088
2023-09-22,01:40:06.000,265,10995934,13685,0,1695346805,13107.700897609997,71.40973076999944,53554.9031112
2023-09-22,01:40:07.000,265,10995964,13405,0,1695346806,13107.754788090002,71.44497642000351,53555.00791800001
2023-09-22,01:40:08.000,265,10995938,13485,0,1695346807,13107.761524399997,71.45202555000287,53554.993943760004
2023-09-22,01:40:09.000,265,10995929,13365,0,1695346808,13107.801942259997,71.43792729000415,53555.00093088
2023-09-22,01:40:10.000,265,10995891,13325,0,1695346809,13107.781733329997,71.43792729000415,53554.959008159996
2023-09-22,01:40:11.000,265,10995931,13565,0,1695346810,13107.815414880002,71.48727119999967,53555.05682784001
2023-09-22,01:40:12.000,265,10995919,13405,0,1695346811,13107.774997020002,71.4308781600048,53555.02189224
2023-09-22,01:40:13.000,265,10995887,13445,0,1695346812,13107.781733329997,71.43792729000415,53555.00791800001
2023-09-22,01:40:14.000,265,10995949,13645,0,1695346813,13107.815414880002,71.38858338000136,53555.063814960005
2023-09-22,01:40:15.000,265,10995904,13485,0,1695346814,13107.761524399997,71.38858338000136,53555.07080208
2023-09-22,01:40:16.000,265,10995902,13525,0,1695346815,13107.774997020002,71.32514120999986,53555.02189224
2023-09-22,01:40:17.000,265,10995921,13405,0,1695346816,13107.727842849992,71.33923946999857,53554.95202104
2023-09-22,01:40:18.000,265,10995928,13205,0,1695346817,13107.694161300002,71.30399382000178,53555.04984072
2023-09-22,01:40:19.000,265,10995968,13565,0,1695346818,13107.741315469997,71.28989556000306,53555.09875056
2023-09-22,01:40:20.000,265,10995936,13405,0,1695346819,13107.721106539997,71.24055165000027,53555.112724800005
2023-09-22,01:40:21.000,265,10995940,13685,0,1695346820,13107.714370230002,71.27579730000434,53555.0777892
2023-09-22,01:40:22.000,265,10995956,13565,0,1695346821,13107.707633919992,71.24760077999963,53555.13368616001
2023-09-22,01:40:23.000,265,10995947,13525,0,1695346822,13107.606589269992,71.2687481699977,53555.00791800001
2023-09-22,01:40:24.000,265,10995943,13485,0,1695346823,13107.613325580001,71.2194042600022,53555.0428536
2023-09-22,01:40:25.000,265,10995938,13245,0,1695346824,13107.626798199992,71.2194042600022,53555.0428536
2023-09-22,01:40:26.000,265,10995882,13325,0,1695346825,13107.579644029996,71.20530600000347,53555.02887936
2023-09-22,01:40:27.000,265,10995897,13925,0,1695346826,13107.519017239996,71.20530600000347,53554.97996952
2023-09-22,01:40:28.000,265,10995940,13525,0,1695346827,13107.532489860001,71.14891296000133,53555.04984072
2023-09-22,01:40:29.000,265,10995895,13365,0,1695346828,13107.47186307,71.14186383000197,53555.02189224
2023-09-22,01:40:30.000,265,10995954,13285,0,1695346829,13107.478599379996,71.14186383000197,53555.07080208
2023-09-22,01:40:31.000,265,10995925,13645,0,1695346830,13107.40449996999,71.14891296000133,53555.00093088
2023-09-22,01:40:32.000,265,10995933,13485,0,1695346831,13107.38429103999,71.12071644000389,53554.993943760004
2023-09-22,01:40:33.000,265,10995932,13405,0,1695346832,13107.2899827,71.09956904999854,53554.959008159996
2023-09-22,01:40:34.000,265,10995942,13245,0,1695346833,13107.26303745999,71.09251991999918,53554.959008159996
2023-09-22,01:40:35.000,265,10995942,13605,0,1695346834,13107.32366424999,71.1066181799979,53555.00093088
2023-09-22,01:40:36.000,265,10995907,13805,0,1695346835,13107.2899827,71.09251991999918,53554.97996952
2023-09-22,01:40:37.000,265,10995909,13445,0,1695346836,13107.276510079995,71.13481470000261,53554.97996952
2023-09-22,01:40:38.000,265,10995944,13485,0,1695346837,13107.30345531999,71.07842166000046,53555.014905120006
2023-09-22,01:40:39.000,265,10995908,13485,0,1695346838,13107.22261959999,71.14891296000133,53554.93804680001
2023-09-22,01:40:40.000,265,10995913,13365,0,1695346839,13107.22261959999,71.12776557000325,53554.91708544001
2023-09-22,01:40:41.000,265,10995942,13525,0,1695346840,13107.175465429995,71.11366731000453,53554.896124080005
2023-09-22,01:40:42.000,265,10995920,13565,0,1695346841,13107.12831126,71.13481470000261,53554.84022712001
2023-09-22,01:40:43.000,265,10995923,13765,0,1695346842,13107.06768447,71.1700603499994,53554.78433016
2023-09-22,01:40:44.000,265,10995937,13605,0,1695346843,13107.16872912,71.14186383000197,53554.88214984
2023-09-22,01:40:45.000,265,10995934,13325,0,1695346844,13107.14852019,71.1700603499994,53554.91009832
2023-09-22,01:40:46.000,265,10995954,13885,0,1695346845,13107.16199280999,71.17710947999876,53554.91009832
2023-09-22,01:40:47.000,265,10995919,13525,0,1695346846,13107.0878934,71.22645339000155,53554.84022712001
2023-09-22,01:40:48.000,265,10995934,13365,0,1695346847,13107.0878934,71.2194042600022,53554.79830440001
2023-09-22,01:40:49.000,265,10995934,13245,0,1695346848,13107.10136601999,71.23350252000091,53554.81926576001
2023-09-22,01:40:50.000,265,10995953,13525,0,1695346849,13107.094629709994,71.24055165000027,53554.77035592001
2023-09-22,01:40:51.000,265,10995941,13285,0,1695346850,13107.12157494999,71.27579730000434,53554.86118848
2023-09-22,01:40:52.000,265,10995916,13525,0,1695346851,13107.114838639995,71.28989556000306,53554.791317279996
2023-09-22,01:40:53.000,265,10995951,13405,0,1695346852,13107.10810233,71.2687481699977,53554.87516272
2023-09-22,01:40:54.000,265,10995951,13245,0,1695346853,13107.074420779994,71.27579730000434,53554.78433016
2023-09-22,01:40:55.000,265,10995927,13245,0,1695346854,13107.054211849994,71.26169903999835,53554.826252880004
2023-09-22,01:40:56.000,265,10995930,13365,0,1695346855,13107.06094815999,71.29694469000242,53554.81926576001
2023-09-22,01:40:57.000,265,10995921,13645,0,1695346856,13107.06094815999,71.33923946999857,53554.84022712001
2023-09-22,01:40:58.000,265,10995947,13325,0,1695346857,13107.007057679999,71.34628859999793,53554.75638168
2023-09-22,01:40:59.000,265,10995962,13325,0,1695346858,13107.013793989994,71.33923946999857,53554.79830440001
2023-09-22,01:41:00.000,265,10995958,13725,0,1695346859,13107.074420779994,71.34628859999793,53554.81227864
2023-09-22,01:41:01.000,265,10995922,13445,0,1695346860,13107.074420779994,71.36038686000393,53554.83324
2023-09-22,01:41:02.000,265,10995960,13405,0,1695346861,13107.094629709994,71.36743599000329,53554.81926576001
2023-09-22,01:41:03.000,265,10995940,13645,0,1695346862,13106.98011243999,71.38858338000136,53554.73542032
2023-09-22,01:41:04.000,265,10995991,13685,0,1695346863,13106.993585059994,71.35333773000457,53554.777343040005
2023-09-22,01:41:05.000,265,10995936,13485,0,1695346864,13107.054211849994,71.36743599000329,53554.79830440001
2023-09-22,01:41:06.000,265,10995940,13285,0,1695346865,13107.034002919994,71.36743599000329,53554.79830440001
2023-09-22,01:41:07.000,265,10995926,13765,0,1695346866,13107.02053029999,71.40268164000008,53554.7633688
2023-09-22,01:41:08.000,265,10995942,13645,0,1695346867,13107.034002919994,71.381534250002,53554.79830440001
2023-09-22,01:41:09.000,265,10995947,13485,0,1695346868,13107.04747554,71.39563251000072,53554.81926576001
2023-09-22,01:41:10.000,265,10995966,13285,0,1695346869,13107.06094815999,71.39563251000072,53554.74240744
2023-09-22,01:41:11.000,265,10995896,13485,0,1695346870,13107.06768447,71.42382902999816,53554.79830440001
2023-09-22,01:41:12.000,265,10995916,13405,0,1695346871,13107.08115708999,71.4167798999988,53554.78433016
2023-09-22,01:41:13.000,265,10995942,13685,0,1695346872,13107.04747554,71.37448512000265,53554.7633688
2023-09-22,01:41:14.000,265,10995926,13605,0,1695346873,13107.054211849994,71.40268164000008,53554.71445896
2023-09-22,01:41:15.000,265,10995932,13445,0,1695346874,13107.16199280999,71.42382902999816,53554.847214240006
2023-09-22,01:41:16.000,265,10995903,13765,0,1695346875,13107.20241066999,71.381534250002,53554.86118848
2023-09-22,01:41:17.000,265,10995962,13525,0,1695346876,13107.236092219995,71.42382902999816,53554.85420136
2023-09-22,01:41:18.000,265,10995936,13525,0,1695346877,13107.195674359995,71.40973076999944,53554.81227864
2023-09-22,01:41:19.000,265,10995988,13605,0,1695346878,13107.20914698,71.4167798999988,53554.847214240006
2023-09-22,01:41:20.000,265,10995933,13365,0,1695346879,13107.26303745999,71.40973076999944,53554.81926576001
2023-09-22,01:41:21.000,265,10995907,13605,0,1695346880,13107.276510079995,71.4167798999988,53554.88214984
2023-09-22,01:41:22.000,265,10995985,13605,0,1695346881,13107.236092219995,71.4167798999988,53554.80529152
2023-09-22,01:41:23.000,265,10995935,13685,0,1695346882,13107.236092219995,71.43792729000415,53554.81926576001
2023-09-22,01:41:24.000,265,10995939,13565,0,1695346883,13107.337136869995,71.40268164000008,53554.88214984
2023-09-22,01:41:25.000,265,10995925,13605,0,1695346884,13107.377554729996,71.44497642000351,53554.896124080005
2023-09-22,01:41:26.000,265,10995947,13325,0,1695346885,13107.38429103999,71.4167798999988,53554.87516272
2023-09-22,01:41:27.000,265,10995972,13485,0,1695346886,13107.35060949,71.4167798999988,53554.86118848
2023-09-22,01:41:28.000,265,10995935,13805,0,1695346887,13107.34387317999,71.43792729000415,53554.79830440001
2023-09-22,01:41:29.000,265,10995892,13565,0,1695346888,13107.36408210999,71.43792729000415,53554.83324
2023-09-22,01:41:30.000,265,10995946,13445,0,1695346889,13107.40449996999,71.44497642000351,53554.88913696001
2023-09-22,01:41:31.000,265,10995947,13485,0,1695346890,13107.444917829991,71.45202555000287,53554.93804680001
2023-09-22,01:41:32.000,265,10995899,13565,0,1695346891,13107.40449996999,71.40973076999944,53554.9031112
2023-09-22,01:41:33.000,265,10995976,13365,0,1695346892,13107.397763659996,71.4167798999988,53554.87516272
2023-09-22,01:41:34.000,265,10995984,13485,0,1695346893,13107.47186307,71.42382902999816,53554.93804680001
2023-09-22,01:41:35.000,265,10995927,13405,0,1695346894,13107.438181519996,71.4308781600048,53554.9031112
2023-09-22,01:41:36.000,265,10995969,13285,0,1695346895,13107.45165414,71.40268164000008,53554.945033920005
2023-09-22,01:41:37.000,265,10995942,13405,0,1695346896,13107.417972589996,71.39563251000072,53554.86118848
2023-09-22,01:41:38.000,265,10995973,13525,0,1695346897,13107.38429103999,71.42382902999816,53554.87516272
2023-09-22,01:41:39.000,265,10995896,13565,0,1695346898,13107.43144521,71.40268164000008,53554.91009832
2023-09-22,01:41:40.000,265,10995954,13165,0,1695346899,13107.458390449996,71.40268164000008,53554.93804680001
2023-09-22,01:41:41.000,265,10995911,13245,0,1695346900,13107.35060949,71.381534250002,53554.81926576001
2023-09-22,01:41:42.000,265,10995931,13605,0,1695346901,13107.444917829991,71.38858338000136,53554.86118848
2023-09-22,01:41:43.000,265,10995902,13445,0,1695346902,13107.39102735,71.36743599000329,53554.88913696001
2023-09-22,01:41:44.000,265,10995975,13525,0,1695346903,13107.41123628,71.36743599000329,53554.945033920005
2023-09-22,01:41:45.000,265,10995917,13405,0,1695346904,13107.465126759991,71.37448512000265,53554.92407256
2023-09-22,01:41:46.000,265,10995935,13525,0,1695346905,13107.438181519996,71.39563251000072,53554.91009832
2023-09-22,01:41:47.000,265,10995930,13645,0,1695346906,13107.397763659996,71.37448512000265,53554.86118848
2023-09-22,01:41:48.000,265,10995955,13365,0,1695346907,13107.39102735,71.37448512000265,53554.88214984
2023-09-22,01:41:49.000,265,10995955,13405,0,1695346908,13107.45165414,71.36743599000329,53554.91009832
2023-09-22,01:41:50.000,265,10995986,13605,0,1695346909,13107.458390449996,71.35333773000457,53554.959008159996
2023-09-22,01:41:51.000,265,10995929,13405,0,1695346910,13107.458390449996,71.381534250002,53554.896124080005
2023-09-22,01:41:52.000,265,10995962,13445,0,1695346911,13107.30345531999,71.40268164000008,53554.85420136
2023-09-22,01:41:53.000,265,10995936,13285,0,1695346912,13107.31019163,71.381534250002,53554.847214240006
2023-09-22,01:41:54.000,265,10995920,13485,0,1695346913,13107.397763659996,71.36038686000393,53554.91009832
2023-09-22,01:41:55.000,265,10995930,13405,0,1695346914,13107.36408210999,71.40268164000008,53554.93105968
2023-09-22,01:41:56.000,265,10995970,13605,0,1695346915,13107.34387317999,71.38858338000136,53554.98695664001
2023-09-22,01:41:57.000,265,10995941,13445,0,1695346916,13107.31019163,71.40973076999944,53554.896124080005
2023-09-22,01:41:58.000,265,10995977,13525,0,1695346917,13107.37081842,71.38858338000136,53554.91708544001
2023-09-22,01:41:59.000,265,10995960,13405,0,1695346918,13107.316927939995,71.42382902999816,53554.945033920005
2023-09-22,01:42:00.000,265,10995929,13285,0,1695346919,13107.256301149995,71.46612381000159,53554.945033920005
2023-09-22,01:42:01.000,265,10995940,13365,0,1695346920,13107.276510079995,71.47317294000095,53554.91009832
2023-09-22,01:42:02.000,265,10995951,13365,0,1695346921,13107.22935591,71.48727119999967,53554.88913696001
2023-09-22,01:42:03.000,265,10995919,13045,0,1695346922,13107.215883289995,71.49432032999903,53554.85420136
2023-09-22,01:42:04.000,265,10995941,13285,0,1695346923,13107.20914698,71.44497642000351,53554.9031112
2023-09-22,01:42:05.000,265,10995913,13565,0,1695346924,13107.18893805,71.49432032999903,53554.91708544001
2023-09-22,01:42:06.000,265,10995970,14125,0,1695346925,13107.155256499995,71.49432032999903,53554.93804680001
2023-09-22,01:42:07.000,265,10995974,13605,0,1695346926,13107.10136601999,71.48727119999967,53554.83324
2023-09-22,01:42:08.000,265,10995950,13725,0,1695346927,13107.0878934,71.47317294000095,53554.87516272
2023-09-22,01:42:09.000,265,10995947,13525,0,1695346928,13107.0878934,71.50841858999775,53554.88913696001
2023-09-22,01:42:10.000,265,10995914,13285,0,1695346929,13107.06768447,71.48727119999967,53554.88913696001
2023-09-22,01:42:11.000,265,10995937,13205,0,1695346930,13107.054211849994,71.50136945999839,53554.93105968
2023-09-22,01:42:12.000,265,10995932,13565,0,1695346931,13107.034002919994,71.54366424000182,53554.88913696001
2023-09-22,01:42:13.000,265,10995943,13565,0,1695346932,13107.007057679999,71.53661511000246,53554.84022712001
2023-09-22,01:42:14.000,265,10995924,13565,0,1695346933,13106.919485649989,71.53661511000246,53554.84022712001
2023-09-22,01:42:15.000,265,10995957,13565,0,1695346934,13106.939694579989,71.45907468000223,53554.87516272
2023-09-22,01:42:16.000,265,10995912,13605,0,1695346935,13106.865595169998,71.49432032999903,53554.77035592001
2023-09-22,01:42:17.000,265,10995927,13125,0,1695346936,13106.892540409994,71.46612381000159,53554.88913696001
2023-09-22,01:42:18.000,265,10995960,13525,0,1695346937,13106.838649929989,71.45907468000223,53554.79830440001
2023-09-22,01:42:19.000,265,10995940,13405,0,1695346938,13106.784759449998,71.49432032999903,53554.81227864
2023-09-22,01:42:20.000,265,10995928,13605,0,1695346939,13106.831913619993,71.48022207000031,53554.85420136
2023-09-22,01:42:21.000,265,10996002,13605,0,1695346940,13106.791495759993,71.47317294000095,53554.83324
2023-09-22,01:42:22.000,265,10995918,13565,0,1695346941,13106.737605279988,71.46612381000159,53554.81926576001
2023-09-22,01:42:23.000,265,10995946,13525,0,1695346942,13106.650033249993,71.42382902999816,53554.74240744
2023-09-22,01:42:24.000,265,10995948,13605,0,1695346943,13106.616351700002,71.4167798999988,53554.74939456001
2023-09-22,01:42:25.000,265,10995925,13245,0,1695346944,13106.609615389993,71.4167798999988,53554.77035592001
2023-09-22,01:42:26.000,265,10995938,13205,0,1695346945,13106.542252289997,71.4167798999988,53554.72144608001
2023-09-22,01:42:27.000,265,10995977,13445,0,1695346946,13106.488361809992,71.39563251000072,53554.70747184
2023-09-22,01:42:28.000,265,10995927,13565,0,1695346947,13106.454680260002,71.40973076999944,53554.728433200005
2023-09-22,01:42:29.000,265,10995961,13765,0,1695346948,13106.481625499997,71.43792729000415,53554.75638168
2023-09-22,01:42:30.000,265,10995959,13445,0,1695346949,13106.367108229992,71.381534250002,53554.67253624001
2023-09-22,01:42:31.000,265,10995899,13325,0,1695346950,13106.340162989996,71.381534250002,53554.68651048
2023-09-22,01:42:32.000,265,10995912,13645,0,1695346951,13106.245854649991,71.38858338000136,53554.6934976
2023-09-22,01:42:33.000,265,10995928,13285,0,1695346952,13106.158282619996,71.40268164000008,53554.59567792
2023-09-22,01:42:34.000,265,10995930,13445,0,1695346953,13106.11112845,71.37448512000265,53554.63760064
2023-09-22,01:42:35.000,265,10995962,13325,0,1695346954,13106.13133738,71.37448512000265,53554.63061352001
2023-09-22,01:42:36.000,265,10995976,13565,0,1695346955,13106.08418320999,71.36038686000393,53554.66554912
2023-09-22,01:42:37.000,265,10995908,13605,0,1695346956,13105.98987487,71.37448512000265,53554.55375520001
2023-09-22,01:42:38.000,265,10995958,13605,0,1695346957,13106.02355641999,71.33923946999857,53554.623626399996
2023-09-22,01:42:39.000,265,10995958,13845,0,1695346958,13105.96966594,71.32514120999986,53554.63061352001
2023-09-22,01:42:40.000,265,10995967,13485,0,1695346959,13105.88883022,71.32514120999986,53554.609652160005
2023-09-22,01:42:41.000,265,10995964,13525,0,1695346960,13105.80125818999,71.33923946999857,53554.5188196
2023-09-22,01:42:42.000,265,10995974,13325,0,1695346961,13105.84167604999,71.37448512000265,53554.54676808
2023-09-22,01:42:43.000,265,10995950,13845,0,1695346962,13105.78104925999,71.31104295000114,53554.54676808
2023-09-22,01:42:44.000,265,10995974,13405,0,1695346963,13105.720422469989,71.32514120999986,53554.49785824
2023-09-22,01:42:45.000,265,10995899,13445,0,1695346964,13105.706949849999,71.3180920800005,53554.46990976
2023-09-22,01:42:46.000,265,10995988,13565,0,1695346965,13105.706949849999,71.3180920800005,53554.511832480006
2023-09-22,01:42:47.000,265,10995953,13485,0,1695346966,13105.673268299994,71.29694469000242,53554.41401280001
2023-09-22,01:42:48.000,265,10995946,13245,0,1695346967,13105.646323059998,71.2687481699977,53554.490871120004
2023-09-22,01:42:49.000,265,10995951,13325,0,1695346968,13105.646323059998,71.27579730000434,53554.455935519996
2023-09-22,01:42:50.000,265,10995928,13685,0,1695346969,13105.565487339998,71.22645339000155,53554.3790772
2023-09-22,01:42:51.000,265,10995961,13245,0,1695346970,13105.605905199998,71.22645339000155,53554.455935519996
2023-09-22,01:42:52.000,265,10995981,13445,0,1695346971,13105.578959959988,71.2194042600022,53554.393051440005
2023-09-22,01:42:53.000,265,10995957,13365,0,1695346972,13105.538542099988,71.22645339000155,53554.42798704
2023-09-22,01:42:54.000,265,10995926,13805,0,1695346973,13105.511596859993,71.19120774000476,53554.40003856
2023-09-22,01:42:55.000,265,10995947,13325,0,1695346974,13105.572223649993,71.19825687000412,53554.35811584
2023-09-22,01:42:56.000,265,10995969,13525,0,1695346975,13105.437497450002,71.19120774000476,53554.21138632
2023-09-22,01:42:57.000,265,10995971,13405,0,1695346976,13105.531805789993,71.15596209000068,53554.31619312001
2023-09-22,01:42:58.000,265,10995946,13885,0,1695346977,13105.518333169988,71.18415860999812,53554.31619312001
2023-09-22,01:42:59.000,265,10995943,13925,0,1695346978,13105.558751029988,71.17710947999876,53554.35112872
2023-09-22,01:43:00.000,265,10995969,13325,0,1695346979,13105.578959959988,71.09956904999854,53554.35112872
2023-09-22,01:43:01.000,265,10995958,13485,0,1695346980,13105.538542099988,71.13481470000261,53554.37209008
2023-09-22,01:43:02.000,265,10995956,13805,0,1695346981,13105.545278409998,71.12071644000389,53554.30221888
2023-09-22,01:43:03.000,265,10995926,13245,0,1695346982,13105.585696269998,71.12071644000389,53554.309206
2023-09-22,01:43:04.000,265,10995944,13565,0,1695346983,13105.578959959988,71.12071644000389,53554.33715448001
2023-09-22,01:43:05.000,265,10995945,13525,0,1695346984,13105.605905199998,71.09956904999854,53554.344141600006
2023-09-22,01:43:06.000,265,10995947,13445,0,1695346985,13105.605905199998,71.13481470000261,53554.309206
2023-09-22,01:43:07.000,265,10995960,13365,0,1695346986,13105.545278409998,71.14186383000197,53554.323180240004
2023-09-22,01:43:08.000,265,10995966,13285,0,1695346987,13105.592432579993,71.09956904999854,53554.33016736
2023-09-22,01:43:09.000,265,10995991,13565,0,1695346988,13105.639586749989,71.1066181799979,53554.37209008
2023-09-22,01:43:10.000,265,10995966,13645,0,1695346989,13105.666531989998,71.06432340000174,53554.36510296001
2023-09-22,01:43:11.000,265,10995970,13605,0,1695346990,13105.653059369994,71.0713725300011,53554.35112872
2023-09-22,01:43:12.000,265,10995954,13325,0,1695346991,13105.659795679989,71.05022514000302,53554.31619312001
2023-09-22,01:43:13.000,265,10995936,13565,0,1695346992,13105.632850439993,71.05022514000302,53554.309206
2023-09-22,01:43:14.000,265,10995946,13085,0,1695346993,13105.646323059998,71.05022514000302,53554.31619312001
2023-09-22,01:43:15.000,265,10995973,13245,0,1695346994,13105.713686159994,71.00793035999959,53554.36510296001
2023-09-22,01:43:16.000,265,10995972,13485,0,1695346995,13105.76084032999,71.00793035999959,53554.3790772
2023-09-22,01:43:17.000,265,10995941,13765,0,1695346996,13105.767576639999,71.00088123000023,53554.38606432001
2023-09-22,01:43:18.000,265,10995983,13565,0,1695346997,13105.713686159994,70.95153732000472,53554.28125752
2023-09-22,01:43:19.000,265,10995928,13685,0,1695346998,13105.774312949994,70.95153732000472,53554.31619312001
2023-09-22,01:43:20.000,265,10995928,13445,0,1695346999,13105.78104925999,70.93743905999872,53554.35811584
2023-09-22,01:43:21.000,265,10995968,13525,0,1695347000,13105.774312949994,70.94448818999808,53554.344141600006
2023-09-22,01:43:22.000,265,10995932,13565,0,1695347001,13105.733895089994,70.93038992999936,53554.288244639996
2023-09-22,01:43:23.000,265,10995917,13285,0,1695347002,13105.774312949994,70.91629167000065,53554.37209008
2023-09-22,01:43:24.000,265,10995944,13405,0,1695347003,13105.84167604999,70.87399689000449,53554.41401280001
2023-09-22,01:43:25.000,265,10995962,13565,0,1695347004,13105.855148669994,70.87399689000449,53554.42798704
2023-09-22,01:43:26.000,265,10995916,13165,0,1695347005,13105.895566529995,70.88809515000321,53554.3790772
2023-09-22,01:43:27.000,265,10995927,13325,0,1695347006,13105.834939739994,70.88104602000385,53554.33016736
2023-09-22,01:43:28.000,265,10995937,13405,0,1695347007,13105.80125818999,70.86694775999786,53554.30221888
2023-09-22,01:43:29.000,265,10995966,13765,0,1695347008,13105.82820343,70.8598986299985,53554.323180240004
2023-09-22,01:43:30.000,265,10995947,13565,0,1695347009,13105.855148669994,70.87399689000449,53554.35112872
2023-09-22,01:43:31.000,265,10995956,13365,0,1695347010,13105.895566529995,70.8246529800017,53554.41401280001
2023-09-22,01:43:32.000,265,10995933,13565,0,1695347011,13105.92251176999,70.81760385000234,53554.40702568
2023-09-22,01:43:33.000,265,10995964,13485,0,1695347012,13105.915775459995,70.79645646000426,53554.3790772
2023-09-22,01:43:34.000,265,10995935,13325,0,1695347013,13105.98987487,70.78235819999827,53554.42099992
2023-09-22,01:43:35.000,265,10995940,13525,0,1695347014,13105.976402249995,70.80350559000362,53554.43497416001
2023-09-22,01:43:36.000,265,10995961,13845,0,1695347015,13105.98987487,70.81760385000234,53554.441961280005
2023-09-22,01:43:37.000,265,10995940,13565,0,1695347016,13105.996611179995,70.81760385000234,53554.35811584
2023-09-22,01:43:38.000,265,10995930,13165,0,1695347017,13106.0100838,70.7894073300049,53554.42099992
2023-09-22,01:43:39.000,265,10995965,13565,0,1695347018,13106.117864759995,70.7894073300049,53554.48388400001
2023-09-22,01:43:40.000,265,10996009,13325,0,1695347019,13106.11112845,70.77530906999891,53554.441961280005
2023-09-22,01:43:41.000,265,10995955,13365,0,1695347020,13106.158282619996,70.80350559000362,53554.46292264001
2023-09-22,01:43:42.000,265,10995927,13565,0,1695347021,13106.16501892999,70.76825993999955,53554.43497416001
2023-09-22,01:43:43.000,265,10995959,13245,0,1695347022,13106.15154631,70.80350559000362,53554.33016736
2023-09-22,01:43:44.000,265,10995986,13245,0,1695347023,13106.18522785999,70.77530906999891,53554.4489484
2023-09-22,01:43:45.000,265,10995929,13885,0,1695347024,13106.23238203,70.78235819999827,53554.35112872
2023-09-22,01:43:46.000,265,10995971,13405,0,1695347025,13106.299745129996,70.77530906999891,53554.47689688
2023-09-22,01:43:47.000,265,10995955,13405,0,1695347026,13106.340162989996,70.74711255000148,53554.490871120004
2023-09-22,01:43:48.000,265,10995953,13565,0,1695347027,13106.346899299991,70.7894073300049,53554.43497416001
2023-09-22,01:43:49.000,265,10995909,13405,0,1695347028,13106.326690369991,70.76825993999955,53554.490871120004
2023-09-22,01:43:50.000,265,10995956,13365,0,1695347029,13106.394053470001,70.77530906999891,53554.46292264001
2023-09-22,01:43:51.000,265,10995962,13445,0,1695347030,13106.380580849996,70.74006342000212,53554.49785824
2023-09-22,01:43:52.000,265,10995959,13525,0,1695347031,13106.407526089992,70.73301429000276,53554.5188196
2023-09-22,01:43:53.000,265,10995969,13525,0,1695347032,13106.414262400001,70.71891603000404,53554.46990976
2023-09-22,01:43:54.000,265,10995960,13605,0,1695347033,13106.447943949992,70.74711255000148,53554.560742320005
2023-09-22,01:43:55.000,265,10995991,13405,0,1695347034,13106.495098120002,70.69071950999933,53554.52580672
2023-09-22,01:43:56.000,265,10995952,13405,0,1695347035,13106.447943949992,70.7259651600034,53554.560742320005
2023-09-22,01:43:57.000,265,10995958,13685,0,1695347036,13106.488361809992,70.68367037999997,53554.53279384001
2023-09-22,01:43:58.000,265,10995910,13405,0,1695347037,13106.488361809992,70.69071950999933,53554.55375520001
2023-09-22,01:43:59.000,265,10995970,13405,0,1695347038,13106.535515980002,70.69071950999933,53554.57471656
2023-09-22,01:44:00.000,265,10995923,13285,0,1695347039,13106.495098120002,70.71891603000404,53554.52580672
2023-09-22,01:44:01.000,265,10995975,13525,0,1695347040,13106.495098120002,70.7259651600034,53554.560742320005
2023-09-22,01:44:02.000,265,10995956,13325,0,1695347041,13106.441207639997,70.74711255000148,53554.5188196
2023-09-22,01:44:03.000,265,10995978,13405,0,1695347042,13106.501834429997,70.71186690000468,53554.52580672
2023-09-22,01:44:04.000,265,10995987,13445,0,1695347043,13106.575933840002,70.73301429000276,53554.59567792
2023-09-22,01:44:05.000,265,10995947,13485,0,1695347044,13106.569197529992,70.68367037999997,53554.57471656
2023-09-22,01:44:06.000,265,10995938,13445,0,1695347045,13106.582670149997,70.69071950999933,53554.58170368001
2023-09-22,01:44:07.000,265,10995962,13365,0,1695347046,13106.562461219997,70.69071950999933,53554.53978096
2023-09-22,01:44:08.000,265,10995943,13525,0,1695347047,13106.522043359997,70.69071950999933,53554.5886908
2023-09-22,01:44:09.000,265,10995935,13325,0,1695347048,13106.548988599992,70.69071950999933,53554.60266504001
2023-09-22,01:44:10.000,265,10995967,13525,0,1695347049,13106.548988599992,70.69776863999869,53554.560742320005
2023-09-22,01:44:11.000,265,10995967,13525,0,1695347050,13106.609615389993,70.67662125000061,53554.60266504001
2023-09-22,01:44:12.000,265,10995953,13245,0,1695347051,13106.589406459992,70.69071950999933,53554.57471656
2023-09-22,01:44:13.000,265,10995953,13605,0,1695347052,13106.596142770002,70.64842473000317,53554.55375520001
2023-09-22,01:44:14.000,265,10995951,13845,0,1695347053,13106.623088009997,70.65547386000253,53554.560742320005
2023-09-22,01:44:15.000,265,10995903,13445,0,1695347054,13106.609615389993,70.64842473000317,53554.5188196
2023-09-22,01:44:16.000,265,10995941,13445,0,1695347055,13106.650033249993,70.64842473000317,53554.55375520001
2023-09-22,01:44:17.000,265,10995959,13405,0,1695347056,13106.670242179993,70.62727733999782,53554.560742320005
2023-09-22,01:44:18.000,265,10995974,13485,0,1695347057,13106.609615389993,70.6131790799991,53554.490871120004
2023-09-22,01:44:19.000,265,10995913,13485,0,1695347058,13106.670242179993,70.6131790799991,53554.53279384001
2023-09-22,01:44:20.000,265,10995986,13285,0,1695347059,13106.744341589998,70.60612994999974,53554.5886908
2023-09-22,01:44:21.000,265,10995914,13845,0,1695347060,13106.757814209988,70.59908082000038,53554.609652160005
2023-09-22,01:44:22.000,265,10995960,13565,0,1695347061,13106.778023139988,70.59203169000102,53554.60266504001
2023-09-22,01:44:23.000,265,10995957,13325,0,1695347062,13106.771286829993,70.60612994999974,53554.5886908
2023-09-22,01:44:24.000,265,10995917,13405,0,1695347063,13106.784759449998,70.62022820999846,53554.57471656
2023-09-22,01:44:25.000,265,10995942,13765,0,1695347064,13106.858858859989,70.59203169000102,53554.5886908
2023-09-22,01:44:26.000,265,10995981,13565,0,1695347065,13106.831913619993,70.5779334300023,53554.5886908
2023-09-22,01:44:27.000,265,10995933,13525,0,1695347066,13106.852122549994,70.5779334300023,53554.53279384001
2023-09-22,01:44:28.000,265,10995943,13405,0,1695347067,13106.852122549994,70.54973691000487,53554.609652160005
2023-09-22,01:44:29.000,265,10995965,13485,0,1695347068,13106.906013029999,70.54973691000487,53554.63061352001
2023-09-22,01:44:30.000,265,10995961,13485,0,1695347069,13106.872331479994,70.5144912600008,53554.623626399996
2023-09-22,01:44:31.000,265,10995992,13565,0,1695347070,13106.872331479994,70.5144912600008,53554.53978096
2023-09-22,01:44:32.000,265,10995987,13765,0,1695347071,13106.906013029999,70.48629474000336,53554.56772944
2023-09-22,01:44:33.000,265,10995946,13605,0,1695347072,13106.852122549994,70.47219648000464,53554.56772944
2023-09-22,01:44:34.000,265,10995945,13445,0,1695347073,13106.852122549994,70.47219648000464,53554.511832480006
2023-09-22,01:44:35.000,265,10995946,13605,0,1695347074,13106.892540409994,70.50039300000208,53554.560742320005
2023-09-22,01:44:36.000,265,10995970,13405,0,1695347075,13106.966639819999,70.44399995999993,53554.679523360006
2023-09-22,01:44:37.000,265,10995967,13365,0,1695347076,13106.946430889999,70.42990170000121,53554.63760064
2023-09-22,01:44:38.000,265,10995936,13565,0,1695347077,13106.939694579989,70.42990170000121,53554.679523360006
2023-09-22,01:44:39.000,265,10995934,13605,0,1695347078,13106.892540409994,70.42285257000185,53554.58170368001
2023-09-22,01:44:40.000,265,10995976,13245,0,1695347079,13106.865595169998,70.41580344000249,53554.55375520001
2023-09-22,01:44:41.000,265,10995931,13565,0,1695347080,13106.906013029999,70.42285257000185,53554.658562000004
2023-09-22,01:44:42.000,265,10995960,13405,0,1695347081,13106.845386239998,70.38760691999778,53554.56772944
2023-09-22,01:44:43.000,265,10995969,13405,0,1695347082,13106.858858859989,70.39465605000441,53554.59567792
2023-09-22,01:44:44.000,265,10995973,13365,0,1695347083,13106.906013029999,70.35236127000098,53554.6934976
2023-09-22,01:44:45.000,265,10995949,13645,0,1695347084,13106.919485649989,70.32416475000355,53554.63760064
2023-09-22,01:44:46.000,265,10995939,13445,0,1695347085,13106.879067789989,70.31711562000419,53554.6934976
2023-09-22,01:44:47.000,265,10995952,13645,0,1695347086,13106.858858859989,70.33826301000227,53554.61663928
2023-09-22,01:44:48.000,265,10995945,13565,0,1695347087,13106.858858859989,70.3030173599982,53554.658562000004
2023-09-22,01:44:49.000,265,10995958,13445,0,1695347088,13106.906013029999,70.31711562000419,53554.679523360006
2023-09-22,01:44:50.000,265,10995964,13285,0,1695347089,13106.899276719989,70.28186997000012,53554.70747184
2023-09-22,01:44:51.000,265,10995925,13285,0,1695347090,13106.906013029999,70.28186997000012,53554.72144608001
2023-09-22,01:44:52.000,265,10995948,13405,0,1695347091,13106.852122549994,70.2677717100014,53554.66554912
2023-09-22,01:44:53.000,265,10995951,13405,0,1695347092,13106.906013029999,70.24662432000332,53554.679523360006
2023-09-22,01:44:54.000,265,10995978,13485,0,1695347093,13106.939694579989,70.26072258000204,53554.74939456001
2023-09-22,01:44:55.000,265,10995959,13405,0,1695347094,13106.926221959999,70.25367345000268,53554.658562000004
2023-09-22,01:44:56.000,265,10995989,13245,0,1695347095,13106.932958269994,70.24662432000332,53554.71445896
2023-09-22,01:44:57.000,265,10995949,13245,0,1695347096,13106.892540409994,70.25367345000268,53554.63760064
2023-09-22,01:44:58.000,265,10995975,13685,0,1695347097,13106.879067789989,70.21137866999925,53554.6934976
2023-09-22,01:44:59.000,265,10995954,13365,0,1695347098,13106.892540409994,70.22547692999797,53554.71445896
2023-09-22,01:45:00.000,265,10995996,13405,0,1695347099,13106.946430889999,70.18318215000181,53554.73542032
2023-09-22,01:45:01.000,265,10995907,13445,0,1695347100,13106.959903509989,70.21137866999925,53554.826252880004
2023-09-22,01:45:02.000,265,10995943,13205,0,1695347101,13106.973376129994,70.19728041000053,53554.78433016
2023-09-22,01:45:03.000,265,10995923,13525,0,1695347102,13106.912749339994,70.21137866999925,53554.70048472001
2023-09-22,01:45:04.000,265,10995940,13205,0,1695347103,13106.919485649989,70.20432953999989,53554.777343040005
2023-09-22,01:45:05.000,265,10995930,13565,0,1695347104,13106.939694579989,70.14793649999774,53554.74240744
2023-09-22,01:45:06.000,265,10995959,13605,0,1695347105,13106.973376129994,70.16203476000373,53554.81926576001
2023-09-22,01:45:07.000,265,10995969,13485,0,1695347106,13106.946430889999,70.18318215000181,53554.84022712001
2023-09-22,01:45:08.000,265,10995958,13365,0,1695347107,13106.946430889999,70.12678910999966,53554.81926576001
2023-09-22,01:45:09.000,265,10995936,13765,0,1695347108,13106.993585059994,70.14793649999774,53554.81227864
2023-09-22,01:45:10.000,265,10995953,13165,0,1695347109,13106.986848749999,70.09859259000223,53554.847214240006
2023-09-22,01:45:11.000,265,10995938,13605,0,1695347110,13106.959903509989,70.13383823999902,53554.791317279996
2023-09-22,01:45:12.000,265,10995950,13765,0,1695347111,13106.946430889999,70.07744520000415,53554.847214240006
2023-09-22,01:45:13.000,265,10995962,13725,0,1695347112,13106.912749339994,70.09154346000287,53554.77035592001
2023-09-22,01:45:14.000,265,10995944,13525,0,1695347113,13106.872331479994,70.09154346000287,53554.7633688
2023-09-22,01:45:15.000,265,10995960,13445,0,1695347114,13106.939694579989,70.07744520000415,53554.86817560001
2023-09-22,01:45:16.000,265,10995937,13405,0,1695347115,13106.899276719989,70.0562978099988,53554.83324
2023-09-22,01:45:17.000,265,10995949,13485,0,1695347116,13106.939694579989,70.0562978099988,53554.83324
2023-09-22,01:45:18.000,265,10995947,13325,0,1695347117,13106.912749339994,70.03515042000072,53554.791317279996
2023-09-22,01:45:19.000,265,10995972,13605,0,1695347118,13106.885804099998,70.02810129000136,53554.791317279996
2023-09-22,01:45:20.000,265,10995997,13525,0,1695347119,13106.906013029999,70.04219955000008,53554.79830440001
2023-09-22,01:45:21.000,265,10995943,13405,0,1695347120,13106.892540409994,70.04219955000008,53554.83324
2023-09-22,01:45:22.000,265,10995940,13205,0,1695347121,13106.852122549994,70.02810129000136,53554.75638168
2023-09-22,01:45:23.000,265,10995980,13485,0,1695347122,13106.865595169998,70.03515042000072,53554.78433016
2023-09-22,01:45:24.000,265,10996001,13605,0,1695347123,13106.818440999989,70.02810129000136,53554.81227864
2023-09-22,01:45:25.000,265,10995939,13445,0,1695347124,13106.852122549994,70.04219955000008,53554.83324
2023-09-22,01:45:26.000,265,10995980,13605,0,1695347125,13106.818440999989,70.01400303000264,53554.84022712001
2023-09-22,01:45:27.000,265,10995962,13765,0,1695347126,13106.784759449998,70.00695390000328,53554.80529152
2023-09-22,01:45:28.000,265,10995935,13605,0,1695347127,13106.784759449998,70.03515042000072,53554.79830440001
2023-09-22,01:45:29.000,265,10995944,13765,0,1695347128,13106.744341589998,70.021052160002,53554.791317279996
2023-09-22,01:45:30.000,265,10995932,13485,0,1695347129,13106.804968379998,69.99990477000392,53554.87516272
2023-09-22,01:45:31.000,265,10995949,13245,0,1695347130,13106.818440999989,70.02810129000136,53554.959008159996
2023-09-22,01:45:32.000,265,10995950,13365,0,1695347131,13106.771286829993,70.00695390000328,53554.88913696001
2023-09-22,01:45:33.000,265,10995956,13205,0,1695347132,13106.730868969993,70.01400303000264,53554.88913696001
2023-09-22,01:45:34.000,265,10995972,13725,0,1695347133,13106.764550519998,69.98580650999793,53554.9031112
2023-09-22,01:45:35.000,265,10995958,13565,0,1695347134,13106.703923729998,70.021052160002,53554.896124080005
2023-09-22,01:45:36.000,265,10995998,13525,0,1695347135,13106.650033249993,69.99990477000392,53554.86118848
2023-09-22,01:45:37.000,265,10995923,13005,0,1695347136,13106.609615389993,70.00695390000328,53554.847214240006
2023-09-22,01:45:38.000,265,10995966,13685,0,1695347137,13106.569197529992,70.01400303000264,53554.81926576001
2023-09-22,01:45:39.000,265,10995934,13005,0,1695347138,13106.582670149997,70.01400303000264,53554.87516272
2023-09-22,01:45:40.000,265,10995944,13605,0,1695347139,13106.602879079997,69.96465911999985,53554.9031112
2023-09-22,01:45:41.000,265,10995988,13325,0,1695347140,13106.555724910002,69.99285564000456,53554.91009832
2023-09-22,01:45:42.000,265,10995977,13365,0,1695347141,13106.522043359997,69.99990477000392,53554.84022712001
2023-09-22,01:45:43.000,265,10995970,13645,0,1695347142,13106.441207639997,70.04219955000008,53554.84022712001
2023-09-22,01:45:44.000,265,10995989,13565,0,1695347143,13106.434471330002,69.98580650999793,53554.85420136
2023-09-22,01:45:45.000,265,10995931,13525,0,1695347144,13106.420998709997,70.00695390000328,53554.87516272
2023-09-22,01:45:46.000,265,10995948,13405,0,1695347145,13106.367108229992,69.98580650999793,53554.85420136
2023-09-22,01:45:47.000,265,10995925,13325,0,1695347146,13106.313217750001,69.99285564000456,53554.847214240006
2023-09-22,01:45:48.000,265,10995981,13605,0,1695347147,13106.299745129996,69.98580650999793,53554.78433016
2023-09-22,01:45:49.000,265,10995959,13325,0,1695347148,13106.259327269996,69.98580650999793,53554.81926576001
2023-09-22,01:45:50.000,265,10995919,13645,0,1695347149,13106.225645719991,69.96465911999985,53554.81926576001
2023-09-22,01:45:51.000,265,10995925,13805,0,1695347150,13106.19196417,69.97875737999857,53554.80529152
2023-09-22,01:45:52.000,265,10995991,13725,0,1695347151,13106.14480999999,69.98580650999793,53554.73542032
2023-09-22,01:45:53.000,265,10995955,13645,0,1695347152,13106.04376534999,69.95056086000113,53554.6934976
2023-09-22,01:45:54.000,265,10995947,13245,0,1695347153,13105.98987487,69.95056086000113,53554.679523360006
2023-09-22,01:45:55.000,265,10995994,13365,0,1695347154,13106.03029273,69.93646260000241,53554.728433200005
2023-09-22,01:45:56.000,265,10996010,13245,0,1695347155,13106.0100838,69.91531521000434,53554.7633688
2023-09-22,01:45:57.000,265,10995961,13525,0,1695347156,13105.96292962999,69.9082660799977,53554.71445896
2023-09-22,01:45:58.000,265,10995973,13725,0,1695347157,13105.915775459995,69.90121694999834,53554.65157488001
2023-09-22,01:45:59.000,265,10995956,13605,0,1695347158,13105.88883022,69.90121694999834,53554.68651048
2023-09-22,01:46:00.000,265,10995984,13245,0,1695347159,13105.895566529995,69.94351173000177,53554.6934976
2023-09-22,01:46:01.000,265,10995942,13445,0,1695347160,13105.84167604999,69.88711868999962,53554.64458776
2023-09-22,01:46:02.000,265,10995968,13205,0,1695347161,13105.794521879994,69.90121694999834,53554.57471656
2023-09-22,01:46:03.000,265,10995974,13565,0,1695347162,13105.82146711999,69.9223643400037,53554.64458776
2023-09-22,01:46:04.000,265,10995997,13405,0,1695347163,13105.82820343,69.89416781999898,53554.63061352001
2023-09-22,01:46:05.000,265,10995977,13405,0,1695347164,13105.82820343,69.9223643400037,53554.63760064
2023-09-22,01:46:06.000,265,10996018,13485,0,1695347165,13105.82820343,69.9082660799977,53554.59567792
2023-09-22,01:46:07.000,265,10995982,13685,0,1695347166,13105.740631399989,69.9223643400037,53554.5886908
2023-09-22,01:46:08.000,265,10995959,13565,0,1695347167,13105.774312949994,69.93646260000241,53554.55375520001
2023-09-22,01:46:09.000,265,10995985,13605,0,1695347168,13105.80125818999,69.96465911999985,53554.623626399996
2023-09-22,01:46:10.000,265,10995936,13325,0,1695347169,13105.774312949994,69.92941347000306,53554.61663928
2023-09-22,01:46:11.000,265,10995923,13445,0,1695347170,13105.774312949994,69.95056086000113,53554.57471656
2023-09-22,01:46:12.000,265,10995980,13445,0,1695347171,13105.727158779999,69.99285564000456,53554.57471656
2023-09-22,01:46:13.000,265,10995931,13445,0,1695347172,13105.727158779999,69.96465911999985,53554.511832480006
2023-09-22,01:46:14.000,265,10996028,13645,0,1695347173,13105.767576639999,69.98580650999793,53554.57471656
2023-09-22,01:46:15.000,265,10995996,13325,0,1695347174,13105.76084032999,70.00695390000328,53554.59567792
2023-09-22,01:46:16.000,265,10995922,13645,0,1695347175,13105.774312949994,70.01400303000264,53554.56772944
2023-09-22,01:46:17.000,265,10995965,13685,0,1695347176,13105.706949849999,70.04924867999944,53554.43497416001
2023-09-22,01:46:18.000,265,10995986,13365,0,1695347177,13105.774312949994,70.06334693999815,53554.50484536001
2023-09-22,01:46:19.000,265,10995976,13445,0,1695347178,13105.80125818999,70.08449433000351,53554.58170368001
2023-09-22,01:46:20.000,265,10995972,13765,0,1695347179,13105.76084032999,70.07744520000415,53554.5188196
2023-09-22,01:46:21.000,265,10995974,13245,0,1695347180,13105.680004609989,70.09859259000223,53554.43497416001
2023-09-22,01:46:22.000,265,10995971,14005,0,1695347181,13105.794521879994,70.09154346000287,53554.5188196
2023-09-22,01:46:23.000,265,10995962,13405,0,1695347182,13105.720422469989,70.09859259000223,53554.48388400001
2023-09-22,01:46:24.000,265,10996036,13485,0,1695347183,13105.740631399989,70.13383823999902,53554.42798704
2023-09-22,01:46:25.000,265,10995967,13485,0,1695347184,13105.774312949994,70.08449433000351,53554.511832480006
2023-09-22,01:46:26.000,265,10996004,13365,0,1695347185,13105.794521879994,70.10564172000159,53554.52580672
2023-09-22,01:46:27.000,265,10995986,13405,0,1695347186,13105.767576639999,70.09859259000223,53554.49785824
2023-09-22,01:46:28.000,265,10995949,13405,0,1695347187,13105.740631399989,70.1197399800003,53554.47689688
2023-09-22,01:46:29.000,265,10995996,13565,0,1695347188,13105.834939739994,70.14088736999838,53554.55375520001
2023-09-22,01:46:30.000,265,10995988,13205,0,1695347189,13105.88209390999,70.13383823999902,53554.53279384001
2023-09-22,01:46:31.000,265,10995985,13565,0,1695347190,13105.80125818999,70.1197399800003,53554.49785824
2023-09-22,01:46:32.000,265,10995954,13965,0,1695347191,13105.834939739994,70.14793649999774,53554.46292264001
2023-09-22,01:46:33.000,265,10995960,13405,0,1695347192,13105.787785569999,70.14088736999838,53554.441961280005
2023-09-22,01:46:34.000,265,10995934,13405,0,1695347193,13105.787785569999,70.09859259000223,53554.4489484
2023-09-22,01:46:35.000,265,10995969,13445,0,1695347194,13105.86862129,70.10564172000159,53554.455935519996
2023-09-22,01:46:36.000,265,10995917,13285,0,1695347195,13105.92924808,70.09154346000287,53554.48388400001
2023-09-22,01:46:37.000,265,10995984,13285,0,1695347196,13105.90903915,70.07039607000479,53554.49785824
2023-09-22,01:46:38.000,265,10995952,13445,0,1695347197,13105.90230283999,70.10564172000159,53554.4489484
2023-09-22,01:46:39.000,265,10995933,13565,0,1695347198,13105.86188497999,70.10564172000159,53554.455935519996
2023-09-22,01:46:40.000,265,10995988,13525,0,1695347199,13105.92924808,70.10564172000159,53554.490871120004
2023-09-22,01:46:41.000,265,10995942,13605,0,1695347200,13105.956193319995,70.06334693999815,53554.52580672
2023-09-22,01:46:42.000,265,10995932,13365,0,1695347201,13105.895566529995,70.09154346000287,53554.4489484
2023-09-22,01:46:43.000,265,10995964,13645,0,1695347202,13105.915775459995,70.09154346000287,53554.49785824
2023-09-22,01:46:44.000,265,10995971,13165,0,1695347203,13106.016820109995,70.09859259000223,53554.57471656
2023-09-22,01:46:45.000,265,10995956,13645,0,1695347204,13105.976402249995,70.07744520000415,53554.58170368001
2023-09-22,01:46:46.000,265,10995946,13805,0,1695347205,13105.96966594,70.0562978099988,53554.56772944
2023-09-22,01:46:47.000,265,10995954,13605,0,1695347206,13105.935984389995,70.0562978099988,53554.54676808
2023-09-22,01:46:48.000,265,10995953,13165,0,1695347207,13105.875357599994,70.07039607000479,53554.54676808
2023-09-22,01:46:49.000,265,10995950,13405,0,1695347208,13105.915775459995,70.02810129000136,53554.609652160005
2023-09-22,01:46:50.000,265,10995967,13405,0,1695347209,13105.915775459995,70.04219955000008,53554.60266504001
2023-09-22,01:46:51.000,265,10995972,13405,0,1695347210,13105.90230283999,70.03515042000072,53554.61663928
2023-09-22,01:46:52.000,265,10995969,13405,0,1695347211,13105.915775459995,70.021052160002,53554.609652160005
2023-09-22,01:46:53.000,265,10995953,13325,0,1695347212,13105.84841236,69.96465911999985,53554.623626399996
2023-09-22,01:46:54.000,265,10995946,13565,0,1695347213,13105.90230283999,69.94351173000177,53554.65157488001
2023-09-22,01:46:55.000,265,10995960,13245,0,1695347214,13105.90230283999,69.95760999000049,53554.63061352001
2023-09-22,01:46:56.000,265,10995930,13485,0,1695347215,13105.86188497999,69.96465911999985,53554.609652160005
2023-09-22,01:46:57.000,265,10995945,13445,0,1695347216,13105.82820343,69.9223643400037,53554.560742320005
2023-09-22,01:46:58.000,265,10995964,13405,0,1695347217,13105.82820343,69.92941347000306,53554.63061352001
2023-09-22,01:46:59.000,265,10996006,13365,0,1695347218,13105.915775459995,69.88006956000027,53554.68651048
2023-09-22,01:47:00.000,265,10995974,13845,0,1695347219,13105.94272069999,69.8730204300009,53554.65157488001
2023-09-22,01:47:01.000,265,10995943,13605,0,1695347220,13105.90230283999,69.90121694999834,53554.67253624001
2023-09-22,01:47:02.000,265,10995933,13405,0,1695347221,13105.90903915,69.8730204300009,53554.64458776
2023-09-22,01:47:03.000,265,10995905,13525,0,1695347222,13105.84841236,69.9082660799977,53554.58170368001
2023-09-22,01:47:04.000,265,10995930,13405,0,1695347223,13105.84841236,69.90121694999834,53554.560742320005
2023-09-22,01:47:05.000,265,10995970,13485,0,1695347224,13105.86862129,69.88006956000027,53554.67253624001
2023-09-22,01:47:06.000,265,10996002,13525,0,1695347225,13105.875357599994,69.8730204300009,53554.61663928
2023-09-22,01:47:07.000,265,10995969,13405,0,1695347226,13105.84841236,69.85187304000283,53554.60266504001
2023-09-22,01:47:08.000,265,10995994,13605,0,1695347227,13105.875357599994,69.85187304000283,53554.67253624001
2023-09-22,01:47:09.000,265,10995974,13565,0,1695347228,13105.88209390999,69.83072565000475,53554.6934976
2023-09-22,01:47:10.000,265,10995952,13325,0,1695347229,13105.90230283999,69.83072565000475,53554.63061352001
2023-09-22,01:47:11.000,265,10995975,13445,0,1695347230,13105.86188497999,69.79548000000068,53554.609652160005
2023-09-22,01:47:12.000,265,10995939,13285,0,1695347231,13105.84167604999,69.78843087000132,53554.61663928
2023-09-22,01:47:13.000,265,10995966,13525,0,1695347232,13105.794521879994,69.82367651999812,53554.54676808
2023-09-22,01:47:14.000,265,10995919,13445,0,1695347233,13105.80125818999,69.80252913000004,53554.57471656
2023-09-22,01:47:15.000,265,10995974,13245,0,1695347234,13105.834939739994,69.80252913000004,53554.63061352001
2023-09-22,01:47:16.000,265,10995994,13285,0,1695347235,13105.855148669994,69.81662738999876,53554.658562000004
2023-09-22,01:47:17.000,265,10995939,13485,0,1695347236,13105.84167604999,69.7743326100026,53554.623626399996
2023-09-22,01:47:18.000,265,10995970,13445,0,1695347237,13105.82146711999,69.76728348000324,53554.61663928
2023-09-22,01:47:19.000,265,10995968,13445,0,1695347238,13105.787785569999,69.7743326100026,53554.560742320005
2023-09-22,01:47:20.000,265,10995937,13685,0,1695347239,13105.733895089994,69.76023435000388,53554.5188196
2023-09-22,01:47:21.000,265,10995957,13565,0,1695347240,13105.774312949994,69.73908695999853,53554.55375520001
2023-09-22,01:47:22.000,265,10995968,13565,0,1695347241,13105.666531989998,69.78138174000196,53554.455935519996
2023-09-22,01:47:23.000,265,10995981,13445,0,1695347242,13105.727158779999,69.7743326100026,53554.57471656
2023-09-22,01:47:24.000,265,10995973,13405,0,1695347243,13105.80125818999,69.75318522000453,53554.59567792
2023-09-22,01:47:25.000,265,10995971,13605,0,1695347244,13105.78104925999,69.72498869999981,53554.609652160005
2023-09-22,01:47:26.000,265,10995977,13445,0,1695347245,13105.787785569999,69.72498869999981,53554.61663928
2023-09-22,01:47:27.000,265,10995949,13445,0,1695347246,13105.76084032999,69.72498869999981,53554.53978096
2023-09-22,01:47:28.000,265,10995996,13325,0,1695347247,13105.794521879994,69.68974305000302,53554.560742320005
2023-09-22,01:47:29.000,265,10995969,13285,0,1695347248,13105.82820343,69.73203782999917,53554.5886908
2023-09-22,01:47:30.000,265,10995970,13405,0,1695347249,13105.84167604999,69.69679218000238,53554.5886908
2023-09-22,01:47:31.000,265,10995948,13445,0,1695347250,13105.86188497999,69.70384131000174,53554.53978096
2023-09-22,01:47:32.000,265,10995946,13685,0,1695347251,13105.84841236,69.69679218000238,53554.490871120004
2023-09-22,01:47:33.000,265,10995968,13325,0,1695347252,13105.740631399989,69.71793957000045,53554.5188196
2023-09-22,01:47:34.000,265,10995972,13645,0,1695347253,13105.787785569999,69.65449739999895,53554.50484536001
2023-09-22,01:47:35.000,265,10995925,13565,0,1695347254,13105.78104925999,69.63335001000087,53554.47689688
2023-09-22,01:47:36.000,265,10995950,13325,0,1695347255,13105.747367709999,69.68269392000366,53554.455935519996
2023-09-22,01:47:37.000,265,10995946,13205,0,1695347256,13105.720422469989,69.66859565999766,53554.40702568
2023-09-22,01:47:38.000,265,10995912,13285,0,1695347257,13105.754104019994,69.66859565999766,53554.455935519996
2023-09-22,01:47:39.000,265,10995974,13285,0,1695347258,13105.727158779999,69.68269392000366,53554.490871120004
2023-09-22,01:47:40.000,265,10995960,13245,0,1695347259,13105.747367709999,69.6615465299983,53554.47689688
2023-09-22,01:47:41.000,265,10995984,13805,0,1695347260,13105.706949849999,69.66859565999766,53554.490871120004
2023-09-22,01:47:42.000,265,10996016,13685,0,1695347261,13105.720422469989,69.64744826999959,53554.47689688
2023-09-22,01:47:43.000,265,10995953,13525,0,1695347262,13105.626114129998,69.65449739999895,53554.4489484
2023-09-22,01:47:44.000,265,10995970,13725,0,1695347263,13105.646323059998,69.6615465299983,53554.47689688
2023-09-22,01:47:45.000,265,10995960,13405,0,1695347264,13105.612641509993,69.6756447900043,53554.41401280001
2023-09-22,01:47:46.000,265,10995947,13525,0,1695347265,13105.646323059998,69.6615465299983,53554.3790772
2023-09-22,01:47:47.000,265,10995945,13565,0,1695347266,13105.605905199998,69.71793957000045,53554.40702568
2023-09-22,01:47:48.000,265,10995947,13405,0,1695347267,13105.639586749989,69.6615465299983,53554.441961280005
2023-09-22,01:47:49.000,265,10995996,13605,0,1695347268,13105.639586749989,69.66859565999766,53554.49785824
2023-09-22,01:47:50.000,265,10995972,13885,0,1695347269,13105.612641509993,69.66859565999766,53554.50484536001
2023-09-22,01:47:51.000,265,10995977,13085,0,1695347270,13105.572223649993,69.6615465299983,53554.46990976
2023-09-22,01:47:52.000,265,10995973,13165,0,1695347271,13105.552014719993,69.64744826999959,53554.43497416001
2023-09-22,01:47:53.000,265,10995991,13285,0,1695347272,13105.525069479998,69.68269392000366,53554.3790772
2023-09-22,01:47:54.000,265,10995945,13725,0,1695347273,13105.504860549998,69.6615465299983,53554.38606432001
2023-09-22,01:47:55.000,265,10995982,13525,0,1695347274,13105.444233759998,69.6615465299983,53554.40003856
2023-09-22,01:47:56.000,265,10995948,13485,0,1695347275,13105.525069479998,69.63335001000087,53554.46990976
2023-09-22,01:47:57.000,265,10995976,13445,0,1695347276,13105.498124239988,69.64744826999959,53554.46990976
2023-09-22,01:47:58.000,265,10995980,13445,0,1695347277,13105.464442689998,69.64744826999959,53554.42099992
2023-09-22,01:47:59.000,265,10996003,13565,0,1695347278,13105.437497450002,69.6615465299983,53554.30221888
2023-09-22,01:48:00.000,265,10995943,13365,0,1695347279,13105.417288520002,69.65449739999895,53554.309206
2023-09-22,01:48:01.000,265,10995937,13645,0,1695347280,13105.430761139993,69.63335001000087,53554.38606432001
2023-09-22,01:48:02.000,265,10995936,13605,0,1695347281,13105.349925419992,69.61925175000215,53554.30221888
2023-09-22,01:48:03.000,265,10995963,13325,0,1695347282,13105.349925419992,69.63335001000087,53554.29523176001
2023-09-22,01:48:04.000,265,10995961,13565,0,1695347283,13105.410552209993,69.60515349000343,53554.35811584
2023-09-22,01:48:05.000,265,10995957,13485,0,1695347284,13105.329716489992,69.64744826999959,53554.40003856
2023-09-22,01:48:06.000,265,10995975,13365,0,1695347285,13105.302771249997,69.59105523000471,53554.26728328001
2023-09-22,01:48:07.000,265,10995973,13045,0,1695347286,13105.302771249997,69.62630088000151,53554.28125752
2023-09-22,01:48:08.000,265,10995958,13485,0,1695347287,13105.255617080002,69.62630088000151,53554.29523176001
2023-09-22,01:48:09.000,265,10995931,13765,0,1695347288,13105.228671839992,69.61220262000279,53554.26029616
2023-09-22,01:48:10.000,265,10995953,13445,0,1695347289,13105.168045049992,69.61220262000279,53554.225360560005
2023-09-22,01:48:11.000,265,10995920,13605,0,1695347290,13105.208462909992,69.59105523000471,53554.25330904
2023-09-22,01:48:12.000,265,10995992,13525,0,1695347291,13105.174781360001,69.59105523000471,53554.2043992
2023-09-22,01:48:13.000,265,10995995,13245,0,1695347292,13105.161308739996,69.60515349000343,53554.23234768
2023-09-22,01:48:14.000,265,10995983,13285,0,1695347293,13105.127627189991,69.56990783999936,53554.21138632
2023-09-22,01:48:15.000,265,10995979,13445,0,1695347294,13105.114154570001,69.58400609999808,53554.18343784
2023-09-22,01:48:16.000,265,10995983,13765,0,1695347295,13105.080473019996,69.57695696999872,53554.16247648
2023-09-22,01:48:17.000,265,10995954,13685,0,1695347296,13105.040055159996,69.61925175000215,53554.18343784
2023-09-22,01:48:18.000,265,10995953,13685,0,1695347297,13105.026582539991,69.63335001000087,53554.155489360004
2023-09-22,01:48:19.000,265,10995993,13405,0,1695347298,13105.087209329991,69.59105523000471,53554.225360560005
2023-09-22,01:48:20.000,265,10995932,13685,0,1695347299,13105.019846229996,69.57695696999872,53554.19042496
2023-09-22,01:48:21.000,265,10996009,13525,0,1695347300,13105.05352778,69.64744826999959,53554.19042496
2023-09-22,01:48:22.000,265,10996007,13165,0,1695347301,13105.040055159996,69.63335001000087,53554.12754088001
2023-09-22,01:48:23.000,265,10995988,13485,0,1695347302,13104.96595574999,69.61925175000215,53554.07164392
2023-09-22,01:48:24.000,265,10996010,13805,0,1695347303,13104.939010509996,69.62630088000151,53554.0646568
2023-09-22,01:48:25.000,265,10995926,13485,0,1695347304,13104.98616467999,69.59810436000407,53554.11356664
2023-09-22,01:48:26.000,265,10995929,13485,0,1695347305,13104.99290099,69.60515349000343,53554.134528
2023-09-22,01:48:27.000,265,10995985,13285,0,1695347306,13104.95248313,69.65449739999895,53554.0646568
2023-09-22,01:48:28.000,265,10995956,13165,0,1695347307,13104.96595574999,69.64039914000023,53554.07863104001
2023-09-22,01:48:29.000,265,10995964,13845,0,1695347308,13104.959219439996,69.65449739999895,53554.12754088001
2023-09-22,01:48:30.000,265,10995923,13405,0,1695347309,13104.97269206,69.65449739999895,53554.0646568
2023-09-22,01:48:31.000,265,10995983,13685,0,1695347310,13104.939010509996,69.6615465299983,53554.01574696
2023-09-22,01:48:32.000,265,10995956,13605,0,1695347311,13104.959219439996,69.7108904400011,53553.97382424
2023-09-22,01:48:33.000,265,10995973,13645,0,1695347312,13104.94574681999,69.6756447900043,53554.01574696
2023-09-22,01:48:34.000,265,10995936,13765,0,1695347313,13104.97269206,69.65449739999895,53554.04369544
2023-09-22,01:48:35.000,265,10995938,12965,0,1695347314,13104.99290099,69.70384131000174,53554.08561816
2023-09-22,01:48:36.000,265,10995970,13605,0,1695347315,13104.95248313,69.7108904400011,53554.00177272001
2023-09-22,01:48:37.000,265,10995973,13885,0,1695347316,13104.97269206,69.72498869999981,53554.00177272001
2023-09-22,01:48:38.000,265,10995971,13365,0,1695347317,13105.01310992,69.7108904400011,53554.11356664
2023-09-22,01:48:39.000,265,10995949,13565,0,1695347318,13104.98616467999,69.69679218000238,53554.02972120001
2023-09-22,01:48:40.000,265,10995986,13645,0,1695347319,13104.939010509996,69.7108904400011,53554.00177272001
2023-09-22,01:48:41.000,265,10995947,13525,0,1695347320,13104.97269206,69.69679218000238,53554.04369544
2023-09-22,01:48:42.000,265,10995949,13525,0,1695347321,13104.92553788999,69.72498869999981,53553.98081136001
2023-09-22,01:48:43.000,265,10995973,13485,0,1695347322,13104.979428369996,69.78138174000196,53554.0646568
2023-09-22,01:48:44.000,265,10995939,13605,0,1695347323,13104.979428369996,69.7743326100026,53554.057669680005
2023-09-22,01:48:45.000,265,10995940,13405,0,1695347324,13104.96595574999,69.76023435000388,53553.9947856
2023-09-22,01:48:46.000,265,10995960,13525,0,1695347325,13105.040055159996,69.73908695999853,53554.0646568
2023-09-22,01:48:47.000,265,10995954,13565,0,1695347326,13104.99290099,69.72498869999981,53554.04369544
2023-09-22,01:48:48.000,265,10995945,13325,0,1695347327,13104.97269206,69.75318522000453,53554.02972120001
2023-09-22,01:48:49.000,265,10995942,13325,0,1695347328,13104.9322742,69.78138174000196,53554.01574696
2023-09-22,01:48:50.000,265,10995976,13365,0,1695347329,13104.939010509996,69.76023435000388,53553.96683712
2023-09-22,01:48:51.000,265,10995925,13445,0,1695347330,13104.96595574999,69.76023435000388,53554.057669680005
2023-09-22,01:48:52.000,265,10995993,13765,0,1695347331,13104.94574681999,69.74613608999789,53554.01574696
2023-09-22,01:48:53.000,265,10995996,13565,0,1695347332,13104.94574681999,69.73908695999853,53554.04369544
2023-09-22,01:48:54.000,265,10995970,13245,0,1695347333,13104.96595574999,69.74613608999789,53554.08561816
2023-09-22,01:48:55.000,265,10995917,13525,0,1695347334,13104.95248313,69.76023435000388,53554.08561816
2023-09-22,01:48:56.000,265,10995920,13485,0,1695347335,13104.9322742,69.78138174000196,53554.07863104001
2023-09-22,01:48:57.000,265,10995936,13405,0,1695347336,13104.91206527,69.7743326100026,53553.96683712
2023-09-22,01:48:58.000,265,10995950,13405,0,1695347337,13104.878383719995,69.8095782599994,53553.987798480004
2023-09-22,01:48:59.000,265,10995954,13405,0,1695347338,13104.959219439996,69.8095782599994,53553.97382424
2023-09-22,01:49:00.000,265,10995943,13405,0,1695347339,13104.979428369996,69.79548000000068,53554.04369544
2023-09-22,01:49:01.000,265,10996002,13685,0,1695347340,13104.98616467999,69.8095782599994,53554.02972120001
2023-09-22,01:49:02.000,265,10995963,13565,0,1695347341,13104.979428369996,69.83072565000475,53554.0646568
2023-09-22,01:49:03.000,265,10995954,13285,0,1695347342,13104.939010509996,69.82367651999812,53553.987798480004
2023-09-22,01:49:04.000,265,10995942,13485,0,1695347343,13104.95248313,69.84482391000347,53554.00177272001
2023-09-22,01:49:05.000,265,10995990,13365,0,1695347344,13104.99290099,69.83777478000411,53554.00177272001
2023-09-22,01:49:06.000,265,10995967,13405,0,1695347345,13104.999637299996,69.80252913000004,53553.952862879996
2023-09-22,01:49:07.000,265,10995985,13645,0,1695347346,13104.999637299996,69.80252913000004,53553.987798480004
2023-09-22,01:49:08.000,265,10995971,13485,0,1695347347,13105.006373609991,69.78843087000132,53553.96683712
2023-09-22,01:49:09.000,265,10995938,13765,0,1695347348,13105.01310992,69.81662738999876,53553.98081136001
2023-09-22,01:49:10.000,265,10995944,13485,0,1695347349,13105.026582539991,69.8095782599994,53553.987798480004
2023-09-22,01:49:11.000,265,10995974,13525,0,1695347350,13105.067000399991,69.78843087000132,53553.9947856
2023-09-22,01:49:12.000,265,10995926,13445,0,1695347351,13105.046791469991,69.79548000000068,53553.95985000001
2023-09-22,01:49:13.000,265,10995982,13685,0,1695347352,13105.03331885,69.7743326100026,53553.93190152001
2023-09-22,01:49:14.000,265,10995983,13565,0,1695347353,13105.019846229996,69.80252913000004,53553.96683712
2023-09-22,01:49:15.000,265,10995918,13325,0,1695347354,13105.120890879996,69.78843087000132,53553.98081136001
2023-09-22,01:49:16.000,265,10995953,13605,0,1695347355,13105.141099809996,69.78843087000132,53554.01574696
2023-09-22,01:49:17.000,265,10995967,13445,0,1695347356,13105.161308739996,69.78138174000196,53553.987798480004
2023-09-22,01:49:18.000,265,10995983,13565,0,1695347357,13105.154572430001,69.80252913000004,53553.95985000001
2023-09-22,01:49:19.000,265,10996035,13365,0,1695347358,13105.168045049992,69.78843087000132,53553.95985000001
2023-09-22,01:49:20.000,265,10995961,13325,0,1695347359,13105.161308739996,69.83777478000411,53554.00177272001
2023-09-22,01:49:21.000,265,10995965,13285,0,1695347360,13105.174781360001,69.7743326100026,53553.91792728
2023-09-22,01:49:22.000,265,10995980,13485,0,1695347361,13105.141099809996,69.8095782599994,53553.91792728
2023-09-22,01:49:23.000,265,10995974,13685,0,1695347362,13105.188253979992,69.80252913000004,53553.89696592
2023-09-22,01:49:24.000,265,10995955,13605,0,1695347363,13105.282562319997,69.78138174000196,53554.01574696
2023-09-22,01:49:25.000,265,10995965,13605,0,1695347364,13105.282562319997,69.80252913000004,53553.98081136001
2023-09-22,01:49:26.000,265,10995967,13485,0,1695347365,13105.282562319997,69.80252913000004,53553.9947856
2023-09-22,01:49:27.000,265,10995983,13245,0,1695347366,13105.228671839992,69.83072565000475,53553.938888640005
2023-09-22,01:49:28.000,265,10995925,13565,0,1695347367,13105.262353389997,69.82367651999812,53553.96683712
2023-09-22,01:49:29.000,265,10995985,13565,0,1695347368,13105.329716489992,69.79548000000068,53553.95985000001
2023-09-22,01:49:30.000,265,10995956,13925,0,1695347369,13105.336452800002,69.81662738999876,53553.96683712
2023-09-22,01:49:31.000,265,10995935,13405,0,1695347370,13105.370134349992,69.78138174000196,53553.952862879996
2023-09-22,01:49:32.000,265,10995932,13445,0,1695347371,13105.397079590002,69.83072565000475,53553.97382424
2023-09-22,01:49:33.000,265,10995928,13565,0,1695347372,13105.376870660002,69.81662738999876,53553.91792728
2023-09-22,01:49:34.000,265,10995964,13445,0,1695347373,13105.444233759998,69.80252913000004,53554.008759840006
2023-09-22,01:49:35.000,265,10995965,13245,0,1695347374,13105.450970069993,69.80252913000004,53553.95985000001
2023-09-22,01:49:36.000,265,10995951,13605,0,1695347375,13105.464442689998,69.83777478000411,53554.01574696
2023-09-22,01:49:37.000,265,10995971,13405,0,1695347376,13105.450970069993,69.85892217000219,53553.93190152001
2023-09-22,01:49:38.000,265,10995960,13645,0,1695347377,13105.471178999993,69.84482391000347,53553.987798480004
2023-09-22,01:49:39.000,265,10995938,13285,0,1695347378,13105.592432579993,69.84482391000347,53553.987798480004
2023-09-22,01:49:40.000,265,10995947,13765,0,1695347379,13105.518333169988,69.85187304000283,53553.9249144
2023-09-22,01:49:41.000,265,10996004,13445,0,1695347380,13105.605905199998,69.85892217000219,53554.04369544
2023-09-22,01:49:42.000,265,10995977,13085,0,1695347381,13105.599168889989,69.85892217000219,53554.05068256001
2023-09-22,01:49:43.000,265,10995949,13365,0,1695347382,13105.599168889989,69.82367651999812,53553.95985000001
2023-09-22,01:49:44.000,265,10995983,13525,0,1695347383,13105.585696269998,69.78843087000132,53553.987798480004
2023-09-22,01:49:45.000,265,10995962,13805,0,1695347384,13105.605905199998,69.78843087000132,53553.98081136001
2023-09-22,01:49:46.000,265,10995965,13525,0,1695347385,13105.639586749989,69.79548000000068,53554.07863104001
2023-09-22,01:49:47.000,265,10995965,13525,0,1695347386,13105.727158779999,69.76728348000324,53554.04369544
2023-09-22,01:49:48.000,265,10995959,13365,0,1695347387,13105.713686159994,69.80252913000004,53554.07863104001
2023-09-22,01:49:49.000,265,10995970,13845,0,1695347388,13105.686740919999,69.78843087000132,53554.01574696
2023-09-22,01:49:50.000,265,10995974,13525,0,1695347389,13105.686740919999,69.7743326100026,53554.01574696
2023-09-22,01:49:51.000,265,10995995,13325,0,1695347390,13105.706949849999,69.78138174000196,53553.9947856
2023-09-22,01:49:52.000,265,10995972,13285,0,1695347391,13105.713686159994,69.74613608999789,53554.04369544
2023-09-22,01:49:53.000,265,10995961,13445,0,1695347392,13105.713686159994,69.76023435000388,53554.09260528
2023-09-22,01:49:54.000,265,10995975,13525,0,1695347393,13105.666531989998,69.7108904400011,53553.96683712
2023-09-22,01:49:55.000,265,10995946,13565,0,1695347394,13105.706949849999,69.7108904400011,53554.05068256001
2023-09-22,01:49:56.000,265,10995936,13845,0,1695347395,13105.767576639999,69.68269392000366,53554.12754088001
2023-09-22,01:49:57.000,265,10995922,13605,0,1695347396,13105.774312949994,69.68974305000302,53554.057669680005
2023-09-22,01:49:58.000,265,10995925,13605,0,1695347397,13105.787785569999,69.66859565999766,53554.07164392
2023-09-22,01:49:59.000,265,10995945,13445,0,1695347398,13105.733895089994,69.64744826999959,53554.008759840006
2023-09-22,01:50:00.000,265,10996002,14045,0,1695347399,13105.740631399989,69.65449739999895,53554.07863104001
2023-09-22,01:50:01.000,265,10995944,13445,0,1695347400,13105.774312949994,69.61220262000279,53554.07863104001
2023-09-22,01:50:02.000,265,10995998,13605,0,1695347401,13105.700213539989,69.59810436000407,53554.05068256001
2023-09-22,01:50:03.000,265,10995937,13485,0,1695347402,13105.733895089994,69.61925175000215,53554.09959240001
2023-09-22,01:50:04.000,265,10995951,13405,0,1695347403,13105.774312949994,69.58400609999808,53554.0646568
2023-09-22,01:50:05.000,265,10995935,13525,0,1695347404,13105.78104925999,69.59810436000407,53554.07164392
2023-09-22,01:50:06.000,265,10995927,13485,0,1695347405,13105.787785569999,69.56990783999936,53554.106579520005
2023-09-22,01:50:07.000,265,10995979,13565,0,1695347406,13105.767576639999,69.54171132000192,53554.0646568
2023-09-22,01:50:08.000,265,10995959,13085,0,1695347407,13105.727158779999,69.56285871,53554.02972120001
2023-09-22,01:50:09.000,265,10995945,13765,0,1695347408,13105.720422469989,69.54171132000192,53554.05068256001
2023-09-22,01:50:10.000,265,10995978,13685,0,1695347409,13105.76084032999,69.52056393000385,53554.14850224001
2023-09-22,01:50:11.000,265,10995954,13605,0,1695347410,13105.787785569999,69.52056393000385,53554.155489360004
2023-09-22,01:50:12.000,265,10995945,13445,0,1695347411,13105.747367709999,69.49941653999849,53554.07164392
2023-09-22,01:50:13.000,265,10995952,13325,0,1695347412,13105.774312949994,69.49236740999913,53554.14850224001
2023-09-22,01:50:14.000,265,10995988,13565,0,1695347413,13105.787785569999,69.44302350000362,53554.19042496
2023-09-22,01:50:15.000,265,10996002,13485,0,1695347414,13105.794521879994,69.4641708900017,53554.12754088001
2023-09-22,01:50:16.000,265,10995934,13765,0,1695347415,13105.794521879994,69.4289252400049,53554.106579520005
2023-09-22,01:50:17.000,265,10995970,13565,0,1695347416,13105.680004609989,69.4289252400049,53554.057669680005
2023-09-22,01:50:18.000,265,10996008,13285,0,1695347417,13105.713686159994,69.40777784999955,53554.08561816
2023-09-22,01:50:19.000,265,10995973,13405,0,1695347418,13105.774312949994,69.40072872000019,53554.08561816
2023-09-22,01:50:20.000,265,10995917,13405,0,1695347419,13105.787785569999,69.36548307000339,53554.14151512
2023-09-22,01:50:21.000,265,10995960,13685,0,1695347420,13105.787785569999,69.37958133000211,53554.12754088001
2023-09-22,01:50:22.000,265,10995995,13565,0,1695347421,13105.713686159994,69.37253220000275,53554.057669680005
2023-09-22,01:50:23.000,265,10995930,13165,0,1695347422,13105.700213539989,69.37958133000211,53554.05068256001
2023-09-22,01:50:24.000,265,10995994,13445,0,1695347423,13105.673268299994,69.32318828999996,53554.05068256001
2023-09-22,01:50:25.000,265,10995960,13725,0,1695347424,13105.686740919999,69.30909003000124,53554.09260528
2023-09-22,01:50:26.000,265,10995957,13365,0,1695347425,13105.713686159994,69.27384438000445,53554.07164392
2023-09-22,01:50:27.000,265,10995959,13565,0,1695347426,13105.666531989998,69.30909003000124,53554.0646568
2023-09-22,01:50:28.000,265,10995984,13405,0,1695347427,13105.713686159994,69.26679524999781,53554.09260528
2023-09-22,01:50:29.000,265,10995935,13565,0,1695347428,13105.774312949994,69.25974611999845,53554.09959240001
2023-09-22,01:50:30.000,265,10995946,13845,0,1695347429,13105.747367709999,69.21040221000294,53554.106579520005
2023-09-22,01:50:31.000,265,10995962,13525,0,1695347430,13105.747367709999,69.21040221000294,53554.05068256001
2023-09-22,01:50:32.000,265,10995974,13605,0,1695347431,13105.740631399989,69.14696004000143,53554.07863104001
2023-09-22,01:50:33.000,265,10995972,13765,0,1695347432,13105.706949849999,69.14696004000143,53554.01574696
2023-09-22,01:50:34.000,265,10995963,13365,0,1695347433,13105.659795679989,69.12581265000335,53554.00177272001
2023-09-22,01:50:35.000,265,10995980,13405,0,1695347434,13105.754104019994,69.09761612999864,53554.09260528
2023-09-22,01:50:36.000,265,10995938,13605,0,1695347435,13105.727158779999,69.06237048000185,53554.08561816
2023-09-22,01:50:37.000,265,10996001,13605,0,1695347436,13105.693477229994,69.08351786999992,53554.00177272001
2023-09-22,01:50:38.000,265,10995963,13445,0,1695347437,13105.632850439993,69.06237048000185,53554.00177272001
2023-09-22,01:50:39.000,265,10996015,13605,0,1695347438,13105.680004609989,69.0059774399997,53553.9947856
2023-09-22,01:50:40.000,265,10995980,13245,0,1695347439,13105.632850439993,68.99187918000098,53553.93190152001
2023-09-22,01:50:41.000,265,10995924,13805,0,1695347440,13105.639586749989,69.0059774399997,53553.96683712
2023-09-22,01:50:42.000,265,10995964,13605,0,1695347441,13105.632850439993,68.9707317900029,53553.889978800005
2023-09-22,01:50:43.000,265,10995966,13485,0,1695347442,13105.639586749989,68.99187918000098,53553.889978800005
2023-09-22,01:50:44.000,265,10995935,13365,0,1695347443,13105.673268299994,68.95663353000418,53553.97382424
2023-09-22,01:50:45.000,265,10995920,13805,0,1695347444,13105.666531989998,68.96368266000354,53553.98081136001
2023-09-22,01:50:46.000,265,10995960,13525,0,1695347445,13105.666531989998,68.92843700999947,53553.93190152001
2023-09-22,01:50:47.000,265,10995953,13245,0,1695347446,13105.538542099988,68.95663353000418,53553.84805608
2023-09-22,01:50:48.000,265,10995943,13285,0,1695347447,13105.585696269998,68.93548613999883,53553.841068960006
2023-09-22,01:50:49.000,265,10995967,13445,0,1695347448,13105.619377819989,68.95663353000418,53553.86203032001
2023-09-22,01:50:50.000,265,10995974,13485,0,1695347449,13105.626114129998,68.91433875000075,53553.89696592
2023-09-22,01:50:51.000,265,10995947,13605,0,1695347450,13105.578959959988,68.94253526999819,53553.8550432
2023-09-22,01:50:52.000,265,10995931,13405,0,1695347451,13105.592432579993,68.9072896200014,53553.820107600004
2023-09-22,01:50:53.000,265,10995935,13925,0,1695347452,13105.552014719993,68.92138788000011,53553.841068960006
2023-09-22,01:50:54.000,265,10995951,13285,0,1695347453,13105.585696269998,68.9072896200014,53553.86901744
2023-09-22,01:50:55.000,265,10995948,13365,0,1695347454,13105.578959959988,68.90024049000203,53553.81312048001
2023-09-22,01:50:56.000,265,10995957,13605,0,1695347455,13105.599168889989,68.87909310000396,53553.86901744
2023-09-22,01:50:57.000,265,10995949,13605,0,1695347456,13105.525069479998,68.89319136000267,53553.75722352
2023-09-22,01:50:58.000,265,10996006,13405,0,1695347457,13105.525069479998,68.84384744999988,53553.771197760005
2023-09-22,01:50:59.000,265,10995962,13725,0,1695347458,13105.572223649993,68.9072896200014,53553.77818488
2023-09-22,01:51:00.000,265,10995939,13325,0,1695347459,13105.572223649993,68.86499483999796,53553.785171999996
2023-09-22,01:51:01.000,265,10995954,13445,0,1695347460,13105.599168889989,68.88614223000332,53553.820107600004
2023-09-22,01:51:02.000,265,10995986,13205,0,1695347461,13105.538542099988,68.87909310000396,53553.79215912001
2023-09-22,01:51:03.000,265,10996011,13085,0,1695347462,13105.484651619998,68.9072896200014,53553.71530080001
2023-09-22,01:51:04.000,265,10995949,13365,0,1695347463,13105.538542099988,68.88614223000332,53553.7502364
2023-09-22,01:51:05.000,265,10995974,13525,0,1695347464,13105.518333169988,68.86499483999796,53553.771197760005
2023-09-22,01:51:06.000,265,10995982,13325,0,1695347465,13105.457706380002,68.90024049000203,53553.673378080006
2023-09-22,01:51:07.000,265,10995943,13445,0,1695347466,13105.450970069993,68.88614223000332,53553.673378080006
2023-09-22,01:51:08.000,265,10995991,13605,0,1695347467,13105.538542099988,68.88614223000332,53553.73626216
2023-09-22,01:51:09.000,265,10995998,13525,0,1695347468,13105.504860549998,68.87909310000396,53553.65940384
2023-09-22,01:51:10.000,265,10996005,13565,0,1695347469,13105.538542099988,68.82974919000117,53553.68735232
2023-09-22,01:51:11.000,265,10995951,13565,0,1695347470,13105.491387929993,68.85089657999924,53553.673378080006
2023-09-22,01:51:12.000,265,10995944,13765,0,1695347471,13105.498124239988,68.84384744999988,53553.68735232
2023-09-22,01:51:13.000,265,10995947,13605,0,1695347472,13105.477915310003,68.84384744999988,53553.58953264
2023-09-22,01:51:14.000,265,10995960,13445,0,1695347473,13105.477915310003,68.8720439700046,53553.62446824001
2023-09-22,01:51:15.000,265,10995927,13525,0,1695347474,13105.531805789993,68.8579457099986,53553.74324928001
2023-09-22,01:51:16.000,265,10995927,13405,0,1695347475,13105.585696269998,68.88614223000332,53553.74324928001
2023-09-22,01:51:17.000,265,10995956,13165,0,1695347476,13105.558751029988,68.8579457099986,53553.71530080001
2023-09-22,01:51:18.000,265,10996010,13285,0,1695347477,13105.525069479998,68.83679832000053,53553.65940384
2023-09-22,01:51:19.000,265,10996039,13485,0,1695347478,13105.545278409998,68.84384744999988,53553.71530080001
2023-09-22,01:51:20.000,265,10995957,13725,0,1695347479,13105.612641509993,68.92138788000011,53553.72927504
2023-09-22,01:51:21.000,265,10995964,13805,0,1695347480,13105.578959959988,68.90024049000203,53553.73626216
2023-09-22,01:51:22.000,265,10995969,13765,0,1695347481,13105.531805789993,68.94958440000482,53553.64542960001
2023-09-22,01:51:23.000,265,10995974,13605,0,1695347482,13105.545278409998,68.96368266000354,53553.652416720004
2023-09-22,01:51:24.000,265,10995968,13085,0,1695347483,13105.653059369994,68.94253526999819,53553.69433944001
2023-09-22,01:51:25.000,265,10995958,13525,0,1695347484,13105.605905199998,68.98483005000162,53553.70132656
2023-09-22,01:51:26.000,265,10995980,13245,0,1695347485,13105.585696269998,68.99892831000034,53553.722287920005
2023-09-22,01:51:27.000,265,10996001,13245,0,1695347486,13105.518333169988,68.99892831000034,53553.652416720004
2023-09-22,01:51:28.000,265,10995985,13245,0,1695347487,13105.578959959988,68.98483005000162,53553.73626216
2023-09-22,01:51:29.000,265,10995995,13485,0,1695347488,13105.619377819989,69.0059774399997,53553.70831368
2023-09-22,01:51:30.000,265,10995987,13565,0,1695347489,13105.572223649993,69.0059774399997,53553.68735232
2023-09-22,01:51:31.000,265,10995961,13525,0,1695347490,13105.612641509993,69.04122309000377,53553.71530080001
2023-09-22,01:51:32.000,265,10995927,13325,0,1695347491,13105.585696269998,69.04827222000313,53553.66639096001
2023-09-22,01:51:33.000,265,10995963,13605,0,1695347492,13105.558751029988,69.09761612999864,53553.70132656
2023-09-22,01:51:34.000,265,10995994,13325,0,1695347493,13105.578959959988,69.04827222000313,53553.673378080006
2023-09-22,01:51:35.000,265,10995940,13245,0,1695347494,13105.565487339998,69.07646874000056,53553.65940384
2023-09-22,01:51:36.000,265,10995943,13525,0,1695347495,13105.545278409998,69.05532135000249,53553.66639096001
2023-09-22,01:51:37.000,265,10995979,13645,0,1695347496,13105.457706380002,69.0694196100012,53553.61748112001
2023-09-22,01:51:38.000,265,10996028,13405,0,1695347497,13105.471178999993,69.11171439000464,53553.652416720004
2023-09-22,01:51:39.000,265,10995981,13485,0,1695347498,13105.545278409998,69.09761612999864,53553.771197760005
2023-09-22,01:51:40.000,265,10995987,13525,0,1695347499,13105.558751029988,69.08351786999992,53553.722287920005
2023-09-22,01:51:41.000,265,10995939,13605,0,1695347500,13105.552014719993,69.09056699999928,53553.771197760005
2023-09-22,01:51:42.000,265,10995982,13205,0,1695347501,13105.491387929993,69.09056699999928,53553.785171999996
2023-09-22,01:51:43.000,265,10995960,13445,0,1695347502,13105.417288520002,69.09761612999864,53553.68735232
2023-09-22,01:51:44.000,265,10996023,13685,0,1695347503,13105.410552209993,69.07646874000056,53553.68735232
2023-09-22,01:51:45.000,265,10995928,13405,0,1695347504,13105.403815899997,69.08351786999992,53553.70132656
2023-09-22,01:51:46.000,265,10995988,13365,0,1695347505,13105.356661730002,69.09056699999928,53553.70831368
2023-09-22,01:51:47.000,265,10995953,13285,0,1695347506,13105.309507559992,69.06237048000185,53553.63844248
2023-09-22,01:51:48.000,265,10996000,13565,0,1695347507,13105.282562319997,69.104665259998,53553.69433944001
2023-09-22,01:51:49.000,265,10995997,13485,0,1695347508,13105.296034940002,69.09761612999864,53553.77818488
2023-09-22,01:51:50.000,265,10995933,13405,0,1695347509,13105.282562319997,69.11171439000464,53553.71530080001
2023-09-22,01:51:51.000,265,10995959,13365,0,1695347510,13105.262353389997,69.11171439000464,53553.6803652
2023-09-22,01:51:52.000,265,10995972,13605,0,1695347511,13105.201726599997,69.118763520004,53553.65940384
2023-09-22,01:51:53.000,265,10995982,13525,0,1695347512,13105.154572430001,69.11171439000464,53553.61748112001
2023-09-22,01:51:54.000,265,10995951,13565,0,1695347513,13105.114154570001,69.09761612999864,53553.58254552
2023-09-22,01:51:55.000,265,10995977,13485,0,1695347514,13105.161308739996,69.09056699999928,53553.673378080006
2023-09-22,01:51:56.000,265,10995963,13405,0,1695347515,13105.161308739996,69.09761612999864,53553.652416720004
2023-09-22,01:51:57.000,265,10995968,13605,0,1695347516,13105.174781360001,69.09056699999928,53553.652416720004
2023-09-22,01:51:58.000,265,10995934,13365,0,1695347517,13105.134363500001,69.09056699999928,53553.63145536
2023-09-22,01:51:59.000,265,10995921,13285,0,1695347518,13105.067000399991,69.104665259998,53553.58953264
2023-09-22,01:52:00.000,265,10995956,13285,0,1695347519,13105.073736710001,69.13286178000271,53553.59651976001
2023-09-22,01:52:01.000,265,10995984,13325,0,1695347520,13105.100681949996,69.11171439000464,53553.63145536
2023-09-22,01:52:02.000,265,10995957,13525,0,1695347521,13105.060264089996,69.104665259998,53553.56857128
2023-09-22,01:52:03.000,265,10995944,13565,0,1695347522,13105.073736710001,69.14696004000143,53553.56857128
2023-09-22,01:52:04.000,265,10995968,13605,0,1695347523,13105.154572430001,69.15400917000079,53553.64542960001
2023-09-22,01:52:05.000,265,10995973,13565,0,1695347524,13105.147836119992,69.16105830000015,53553.65940384
2023-09-22,01:52:06.000,265,10995920,13125,0,1695347525,13105.194990290001,69.18220568999823,53553.69433944001
2023-09-22,01:52:07.000,265,10995925,13605,0,1695347526,13105.120890879996,69.20335308000358,53553.610494
2023-09-22,01:52:08.000,265,10995921,13405,0,1695347527,13105.134363500001,69.16810742999951,53553.61748112001
2023-09-22,01:52:09.000,265,10995973,13765,0,1695347528,13105.174781360001,69.18220568999823,53553.66639096001
2023-09-22,01:52:10.000,265,10995939,13245,0,1695347529,13105.161308739996,69.20335308000358,53553.58953264
2023-09-22,01:52:11.000,265,10995999,13605,0,1695347530,13105.235408150002,69.23154960000102,53553.6803652
2023-09-22,01:52:12.000,265,10995955,13565,0,1695347531,13105.242144459997,69.2174513400023,53553.63844248
2023-09-22,01:52:13.000,265,10995943,13485,0,1695347532,13105.248880769992,69.2174513400023,53553.63844248
2023-09-22,01:52:14.000,265,10995945,13205,0,1695347533,13105.336452800002,69.20335308000358,53553.68735232
2023-09-22,01:52:15.000,265,10995949,13485,0,1695347534,13105.343189109997,69.24564785999974,53553.652416720004
2023-09-22,01:52:16.000,265,10995955,13605,0,1695347535,13105.356661730002,69.2174513400023,53553.63145536
2023-09-22,01:52:17.000,265,10995974,13605,0,1695347536,13105.376870660002,69.25974611999845,53553.63844248
2023-09-22,01:52:18.000,265,10995990,13765,0,1695347537,13105.390343279993,69.24564785999974,53553.6803652
2023-09-22,01:52:19.000,265,10995981,13405,0,1695347538,13105.498124239988,69.24564785999974,53553.74324928001
2023-09-22,01:52:20.000,265,10995947,13645,0,1695347539,13105.531805789993,69.23859873000038,53553.75722352
2023-09-22,01:52:21.000,265,10996002,13445,0,1695347540,13105.518333169988,69.2526969899991,53553.73626216
2023-09-22,01:52:22.000,265,10995955,13405,0,1695347541,13105.565487339998,69.2526969899991,53553.71530080001
2023-09-22,01:52:23.000,265,10995998,13405,0,1695347542,13105.545278409998,69.29499177000253,53553.66639096001
2023-09-22,01:52:24.000,265,10995920,13525,0,1695347543,13105.565487339998,69.22450047000166,53553.70831368
2023-09-22,01:52:25.000,265,10995975,13365,0,1695347544,13105.659795679989,69.21040221000294,53553.73626216
2023-09-22,01:52:26.000,265,10995951,13325,0,1695347545,13105.706949849999,69.22450047000166,53553.81312048001
2023-09-22,01:52:27.000,265,10995949,13405,0,1695347546,13105.686740919999,69.21040221000294,53553.77818488
2023-09-22,01:52:28.000,265,10995967,13485,0,1695347547,13105.720422469989,69.2174513400023,53553.79215912001
2023-09-22,01:52:29.000,265,10995954,13525,0,1695347548,13105.794521879994,69.25974611999845,53553.84805608
2023-09-22,01:52:30.000,265,10995971,13245,0,1695347549,13105.834939739994,69.21040221000294,53553.88299168001
2023-09-22,01:52:31.000,265,10995901,13565,0,1695347550,13105.875357599994,69.26679524999781,53553.86203032001
2023-09-22,01:52:32.000,265,10995957,13565,0,1695347551,13105.92251176999,69.27384438000445,53553.90395304
2023-09-22,01:52:33.000,265,10995954,13565,0,1695347552,13105.94272069999,69.25974611999845,53553.820107600004
2023-09-22,01:52:34.000,265,10995983,13445,0,1695347553,13105.94945701,69.30204090000188,53553.81312048001
2023-09-22,01:52:35.000,265,10995969,13245,0,1695347554,13106.04376534999,69.30204090000188,53553.91792728
2023-09-22,01:52:36.000,265,10995968,13245,0,1695347555,13106.14480999999,69.29499177000253,53553.93190152001
2023-09-22,01:52:37.000,265,10995948,13325,0,1695347556,13106.14480999999,69.32318828999996,53553.95985000001
2023-09-22,01:52:38.000,265,10995945,13205,0,1695347557,13106.138073689996,69.34433567999804,53553.89696592
2023-09-22,01:52:39.000,265,10995968,13285,0,1695347558,13106.198700479996,69.33728654999868,53553.889978800005
2023-09-22,01:52:40.000,265,10995994,13285,0,1695347559,13106.299745129996,69.35843394000403,53553.95985000001
2023-09-22,01:52:41.000,265,10995903,13565,0,1695347560,13106.313217750001,69.35843394000403,53553.9249144
2023-09-22,01:52:42.000,265,10995918,13485,0,1695347561,13106.346899299991,69.36548307000339,53553.88299168001
2023-09-22,01:52:43.000,265,10995931,13245,0,1695347562,13106.380580849996,69.37958133000211,53553.9249144
2023-09-22,01:52:44.000,265,10995959,13765,0,1695347563,13106.501834429997,69.39367959000083,53554.02972120001
2023-09-22,01:52:45.000,265,10995940,13525,0,1695347564,13106.575933840002,69.37253220000275,53554.07863104001
2023-09-22,01:52:46.000,265,10995972,13725,0,1695347565,13106.623088009997,69.35138481000467,53554.11356664
2023-09-22,01:52:47.000,265,10995992,13525,0,1695347566,13106.623088009997,69.38663046000147,53554.05068256001
2023-09-22,01:52:48.000,265,10996019,13365,0,1695347567,13106.703923729998,69.37253220000275,53554.02273408
2023-09-22,01:52:49.000,265,10995961,13405,0,1695347568,13106.784759449998,69.37958133000211,53554.134528
2023-09-22,01:52:50.000,265,10995936,13965,0,1695347569,13106.825177309998,69.39367959000083,53554.12754088001
2023-09-22,01:52:51.000,265,10995971,13285,0,1695347570,13106.852122549994,69.38663046000147,53554.14850224001
2023-09-22,01:52:52.000,265,10995955,13445,0,1695347571,13106.919485649989,69.37958133000211,53554.09959240001
2023-09-22,01:52:53.000,265,10995981,13485,0,1695347572,13106.939694579989,69.35843394000403,53554.120553759996
2023-09-22,01:52:54.000,265,10995992,13925,0,1695347573,13107.06094815999,69.39367959000083,53554.176450720006
2023-09-22,01:52:55.000,265,10995997,13565,0,1695347574,13107.08115708999,69.38663046000147,53554.2043992
2023-09-22,01:52:56.000,265,10996013,13125,0,1695347575,13107.12831126,69.33728654999868,53554.2043992
2023-09-22,01:52:57.000,265,10995979,13485,0,1695347576,13107.0878934,69.35138481000467,53554.19741208001
2023-09-22,01:52:58.000,265,10995919,13845,0,1695347577,13107.155256499995,69.36548307000339,53554.21837344001
2023-09-22,01:52:59.000,265,10995914,13405,0,1695347578,13107.26303745999,69.36548307000339,53554.30221888
2023-09-22,01:53:00.000,265,10995892,13445,0,1695347579,13107.296719009995,69.30909003000124,53554.31619312001
2023-09-22,01:53:01.000,265,10995947,13365,0,1695347580,13107.24282852999,69.32318828999996,53554.225360560005
2023-09-22,01:53:02.000,265,10995924,13525,0,1695347581,13107.357345799996,69.34433567999804,53554.33016736
2023-09-22,01:53:03.000,265,10995955,13645,0,1695347582,13107.337136869995,69.3161391600006,53554.26029616
2023-09-22,01:53:04.000,265,10995997,13525,0,1695347583,13107.32366424999,69.33023741999932,53554.26728328001
2023-09-22,01:53:05.000,265,10995933,13445,0,1695347584,13107.36408210999,69.30909003000124,53554.26728328001
2023-09-22,01:53:06.000,265,10995950,13325,0,1695347585,13107.438181519996,69.30909003000124,53554.344141600006
2023-09-22,01:53:07.000,265,10995967,13565,0,1695347586,13107.39102735,69.33023741999932,53554.41401280001
2023-09-22,01:53:08.000,265,10995922,13205,0,1695347587,13107.41123628,69.29499177000253,53554.35112872
2023-09-22,01:53:09.000,265,10995983,13365,0,1695347588,13107.357345799996,69.27384438000445,53554.37209008
2023-09-22,01:53:10.000,265,10995936,13325,0,1695347589,13107.43144521,69.29499177000253,53554.41401280001
2023-09-22,01:53:11.000,265,10995999,13525,0,1695347590,13107.39102735,69.24564785999974,53554.35811584
2023-09-22,01:53:12.000,265,10995954,13565,0,1695347591,13107.41123628,69.27384438000445,53554.3790772
2023-09-22,01:53:13.000,265,10995980,13445,0,1695347592,13107.37081842,69.27384438000445,53554.393051440005
2023-09-22,01:53:14.000,265,10995940,13405,0,1695347593,13107.35060949,69.2526969899991,53554.38606432001
2023-09-22,01:53:15.000,265,10995944,13565,0,1695347594,13107.40449996999,69.22450047000166,53554.4489484
2023-09-22,01:53:16.000,265,10995940,13445,0,1695347595,13107.424708899991,69.20335308000358,53554.43497416001
2023-09-22,01:53:17.000,265,10995992,13445,0,1695347596,13107.417972589996,69.18220568999823,53554.42798704
2023-09-22,01:53:18.000,265,10995952,13245,0,1695347597,13107.37081842,69.16105830000015,53554.40702568
2023-09-22,01:53:19.000,265,10995977,13645,0,1695347598,13107.337136869995,69.16105830000015,53554.3790772
2023-09-22,01:53:20.000,265,10995988,13525,0,1695347599,13107.35060949,69.14696004000143,53554.38606432001
2023-09-22,01:53:21.000,265,10995979,13325,0,1695347600,13107.34387317999,69.12581265000335,53554.42099992
2023-09-22,01:53:22.000,265,10995993,13685,0,1695347601,13107.276510079995,69.14696004000143,53554.37209008
2023-09-22,01:53:23.000,265,10995993,13645,0,1695347602,13107.256301149995,69.11171439000464,53554.37209008
2023-09-22,01:53:24.000,265,10995952,13645,0,1695347603,13107.32366424999,69.12581265000335,53554.42099992
2023-09-22,01:53:25.000,265,10995949,13125,0,1695347604,13107.32366424999,69.09056699999928,53554.47689688
2023-09-22,01:53:26.000,265,10996010,13285,0,1695347605,13107.32366424999,69.11171439000464,53554.455935519996
2023-09-22,01:53:27.000,265,10995910,13525,0,1695347606,13107.26977377,69.13286178000271,53554.43497416001
2023-09-22,01:53:28.000,265,10996016,13405,0,1695347607,13107.18220173999,69.14696004000143,53554.35112872
2023-09-22,01:53:29.000,265,10995929,13565,0,1695347608,13107.18220173999,69.12581265000335,53554.40003856
2023-09-22,01:53:30.000,265,10995986,13525,0,1695347609,13107.215883289995,69.13286178000271,53554.40702568
2023-09-22,01:53:31.000,265,10995945,13525,0,1695347610,13107.22935591,69.13991091000207,53554.46990976
2023-09-22,01:53:32.000,265,10995953,13285,0,1695347611,13107.22935591,69.15400917000079,53554.441961280005
2023-09-22,01:53:33.000,265,10995973,13605,0,1695347612,13107.16872912,69.13286178000271,53554.40702568
2023-09-22,01:53:34.000,265,10995963,13725,0,1695347613,13107.215883289995,69.15400917000079,53554.40702568
2023-09-22,01:53:35.000,265,10995929,13445,0,1695347614,13107.18893805,69.17515655999887,53554.441961280005
2023-09-22,01:53:36.000,265,10995962,13485,0,1695347615,13107.18893805,69.20335308000358,53554.455935519996
2023-09-22,01:53:37.000,265,10995976,13365,0,1695347616,13107.195674359995,69.21040221000294,53554.33715448001
2023-09-22,01:53:38.000,265,10995974,13725,0,1695347617,13107.14178387999,69.2174513400023,53554.37209008
2023-09-22,01:53:39.000,265,10995954,13685,0,1695347618,13107.195674359995,69.21040221000294,53554.46990976
2023-09-22,01:53:40.000,265,10995921,13485,0,1695347619,13107.20241066999,69.2174513400023,53554.41401280001
2023-09-22,01:53:41.000,265,10995977,13765,0,1695347620,13107.074420779994,69.17515655999887,53554.26029616
2023-09-22,01:53:42.000,265,10995954,13605,0,1695347621,13107.22935591,69.23859873000038,53554.41401280001
2023-09-22,01:53:43.000,265,10995923,13285,0,1695347622,13107.114838639995,69.24564785999974,53554.323180240004
2023-09-22,01:53:44.000,265,10996011,13325,0,1695347623,13107.12157494999,69.2526969899991,53554.33016736
2023-09-22,01:53:45.000,265,10995988,13765,0,1695347624,13107.14852019,69.26679524999781,53554.37209008
2023-09-22,01:53:46.000,265,10995991,13365,0,1695347625,13107.155256499995,69.27384438000445,53554.33715448001
2023-09-22,01:53:47.000,265,10995929,13565,0,1695347626,13107.12157494999,69.3161391600006,53554.31619312001
2023-09-22,01:53:48.000,265,10995993,13685,0,1695347627,13107.12831126,69.3161391600006,53554.344141600006
2023-09-22,01:53:49.000,265,10995963,13565,0,1695347628,13107.18220173999,69.3161391600006,53554.33715448001
2023-09-22,01:53:50.000,265,10995961,13405,0,1695347629,13107.18893805,69.30204090000188,53554.37209008
2023-09-22,01:53:51.000,265,10995933,13485,0,1695347630,13107.135047569995,69.35138481000467,53554.344141600006
2023-09-22,01:53:52.000,265,10995935,13325,0,1695347631,13107.12157494999,69.37958133000211,53554.33715448001
2023-09-22,01:53:53.000,265,10995946,13485,0,1695347632,13107.06768447,69.36548307000339,53554.288244639996
2023-09-22,01:53:54.000,265,10995989,13565,0,1695347633,13107.074420779994,69.37958133000211,53554.288244639996
2023-09-22,01:53:55.000,265,10995960,13365,0,1695347634,13107.135047569995,69.38663046000147,53554.37209008
2023-09-22,01:53:56.000,265,10995975,13445,0,1695347635,13107.14178387999,69.38663046000147,53554.3790772
2023-09-22,01:53:57.000,265,10995962,13845,0,1695347636,13107.135047569995,69.42187610999827,53554.35112872
2023-09-22,01:53:58.000,265,10995962,13365,0,1695347637,13107.0878934,69.44302350000362,53554.30221888
2023-09-22,01:53:59.000,265,10995965,13685,0,1695347638,13107.074420779994,69.47122002000106,53554.323180240004
2023-09-22,01:54:00.000,265,10995928,13525,0,1695347639,13107.054211849994,69.47122002000106,53554.37209008
2023-09-22,01:54:01.000,265,10995937,13685,0,1695347640,13107.06768447,69.42187610999827,53554.33715448001
2023-09-22,01:54:02.000,265,10995957,14005,0,1695347641,13107.034002919994,69.47826915000041,53554.26728328001
2023-09-22,01:54:03.000,265,10995937,13525,0,1695347642,13107.034002919994,69.50646566999785,53554.33016736
2023-09-22,01:54:04.000,265,10995951,13245,0,1695347643,13107.0878934,69.4641708900017,53554.36510296001
2023-09-22,01:54:05.000,265,10995983,13485,0,1695347644,13107.013793989994,69.55580958000064,53554.40003856
2023-09-22,01:54:06.000,265,10995897,13565,0,1695347645,13106.973376129994,69.54171132000192,53554.37209008
2023-09-22,01:54:07.000,265,10995946,13485,0,1695347646,13106.919485649989,69.52056393000385,53554.274270400005
2023-09-22,01:54:08.000,265,10995954,13405,0,1695347647,13106.892540409994,69.55580958000064,53554.33016736
2023-09-22,01:54:09.000,265,10995953,13445,0,1695347648,13106.906013029999,69.54171132000192,53554.288244639996
2023-09-22,01:54:10.000,265,10995973,13565,0,1695347649,13106.892540409994,69.54171132000192,53554.40003856
2023-09-22,01:54:11.000,265,10995944,13245,0,1695347650,13106.919485649989,69.56285871,53554.37209008
2023-09-22,01:54:12.000,265,10995938,13605,0,1695347651,13106.852122549994,69.59810436000407,53554.35112872
2023-09-22,01:54:13.000,265,10995949,13325,0,1695347652,13106.825177309998,69.61220262000279,53554.33016736
2023-09-22,01:54:14.000,265,10995914,13565,0,1695347653,13106.798232069988,69.64744826999959,53554.344141600006
2023-09-22,01:54:15.000,265,10995962,13645,0,1695347654,13106.804968379998,69.63335001000087,53554.344141600006
2023-09-22,01:54:16.000,265,10995974,13325,0,1695347655,13106.730868969993,69.62630088000151,53554.309206
2023-09-22,01:54:17.000,265,10995957,13925,0,1695347656,13106.690451109993,69.63335001000087,53554.26029616
2023-09-22,01:54:18.000,265,10995944,13565,0,1695347657,13106.643296939998,69.6756447900043,53554.274270400005
2023-09-22,01:54:19.000,265,10995959,13565,0,1695347658,13106.690451109993,69.64744826999959,53554.3790772
2023-09-22,01:54:20.000,265,10995946,13765,0,1695347659,13106.670242179993,69.63335001000087,53554.3790772
2023-09-22,01:54:21.000,265,10995932,13485,0,1695347660,13106.643296939998,69.58400609999808,53554.42099992
2023-09-22,01:54:22.000,265,10995947,13805,0,1695347661,13106.609615389993,69.56285871,53554.36510296001
2023-09-22,01:54:23.000,265,10995990,13245,0,1695347662,13106.528779669992,69.60515349000343,53554.23234768
2023-09-22,01:54:24.000,265,10995898,13445,0,1695347663,13106.501834429997,69.56285871,53554.323180240004
2023-09-22,01:54:25.000,265,10995984,13685,0,1695347664,13106.522043359997,69.58400609999808,53554.33016736
2023-09-22,01:54:26.000,265,10995914,13645,0,1695347665,13106.461416569997,69.55580958000064,53554.38606432001
2023-09-22,01:54:27.000,265,10995955,13965,0,1695347666,13106.447943949992,69.54171132000192,53554.288244639996
2023-09-22,01:54:28.000,265,10995964,13565,0,1695347667,13106.468152879992,69.54171132000192,53554.3790772
2023-09-22,01:54:29.000,265,10995974,13565,0,1695347668,13106.434471330002,69.51351480000449,53554.33016736
2023-09-22,01:54:30.000,265,10995961,13485,0,1695347669,13106.414262400001,69.52056393000385,53554.36510296001
2023-09-22,01:54:31.000,265,10995975,13565,0,1695347670,13106.373844540001,69.52056393000385,53554.323180240004
2023-09-22,01:54:32.000,265,10995982,13245,0,1695347671,13106.346899299991,69.50646566999785,53554.3790772
2023-09-22,01:54:33.000,265,10995940,13605,0,1695347672,13106.266063579991,69.53466219000256,53554.29523176001
2023-09-22,01:54:34.000,265,10995947,13805,0,1695347673,13106.286272509991,69.50646566999785,53554.225360560005
2023-09-22,01:54:35.000,265,10995935,13365,0,1695347674,13106.333426680001,69.49941653999849,53554.31619312001
2023-09-22,01:54:36.000,265,10995947,13525,0,1695347675,13106.306481439991,69.50646566999785,53554.36510296001
2023-09-22,01:54:37.000,265,10995929,13605,0,1695347676,13106.293008820001,69.49236740999913,53554.309206
2023-09-22,01:54:38.000,265,10995948,13445,0,1695347677,13106.225645719991,69.49236740999913,53554.26029616
2023-09-22,01:54:39.000,265,10995985,13565,0,1695347678,13106.239118339996,69.48531827999977,53554.26029616
2023-09-22,01:54:40.000,265,10995961,13525,0,1695347679,13106.225645719991,69.49941653999849,53554.36510296001
2023-09-22,01:54:41.000,265,10995986,13485,0,1695347680,13106.25259096,69.4641708900017,53554.25330904
2023-09-22,01:54:42.000,265,10995969,13405,0,1695347681,13106.16501892999,69.51351480000449,53554.25330904
2023-09-22,01:54:43.000,265,10995970,13685,0,1695347682,13106.2121731,69.51351480000449,53554.26029616
2023-09-22,01:54:44.000,265,10995931,13485,0,1695347683,13106.23238203,69.51351480000449,53554.3790772
2023-09-22,01:54:45.000,265,10995957,13565,0,1695347684,13106.205436789991,69.50646566999785,53554.33016736
2023-09-22,01:54:46.000,265,10995995,13605,0,1695347685,13106.2121731,69.52056393000385,53554.309206
2023-09-22,01:54:47.000,265,10995974,13645,0,1695347686,13106.13133738,69.5276130600032,53554.26728328001
2023-09-22,01:54:48.000,265,10995945,13485,0,1695347687,13106.09091952,69.56990783999936,53554.26029616
2023-09-22,01:54:49.000,265,10995992,13485,0,1695347688,13106.06397427999,69.59105523000471,53554.14850224001
2023-09-22,01:54:50.000,265,10995935,13405,0,1695347689,13106.15154631,69.53466219000256,53554.26029616
2023-09-22,01:54:51.000,265,10995957,13685,0,1695347690,13106.198700479996,69.55580958000064,53554.31619312001
2023-09-22,01:54:52.000,265,10995996,13405,0,1695347691,13106.198700479996,69.59810436000407,53554.29523176001
2023-09-22,01:54:53.000,265,10995960,13565,0,1695347692,13106.18522785999,69.59810436000407,53554.2393348
2023-09-22,01:54:54.000,265,10995982,13485,0,1695347693,13106.2121731,69.61925175000215,53554.30221888
2023-09-22,01:54:55.000,265,10995977,13165,0,1695347694,13106.16501892999,69.62630088000151,53554.26728328001
2023-09-22,01:54:56.000,265,10995964,13565,0,1695347695,13106.19196417,69.56990783999936,53554.288244639996
2023-09-22,01:54:57.000,265,10995947,13245,0,1695347696,13106.14480999999,69.61220262000279,53554.2393348
2023-09-22,01:54:58.000,265,10995977,13365,0,1695347697,13106.14480999999,69.59810436000407,53554.25330904
2023-09-22,01:54:59.000,265,10995968,13405,0,1695347698,13106.2121731,69.63335001000087,53554.288244639996
2023-09-22,01:55:00.000,265,10995971,13565,0,1695347699,13106.2121731,69.62630088000151,53554.323180240004
2023-09-22,01:55:01.000,265,10995935,13685,0,1695347700,13106.18522785999,69.61220262000279,53554.274270400005
2023-09-22,01:55:02.000,265,10995963,13805,0,1695347701,13106.158282619996,69.60515349000343,53554.26728328001
2023-09-22,01:55:03.000,265,10995948,13525,0,1695347702,13106.09091952,69.61925175000215,53554.19042496
2023-09-22,01:55:04.000,265,10995945,13565,0,1695347703,13106.07071059,69.57695696999872,53554.2393348
2023-09-22,01:55:05.000,265,10995973,13765,0,1695347704,13106.13133738,69.59810436000407,53554.23234768
2023-09-22,01:55:06.000,265,10995957,13525,0,1695347705,13106.13133738,69.57695696999872,53554.21138632
2023-09-22,01:55:07.000,265,10995978,13845,0,1695347706,13106.10439213999,69.58400609999808,53554.18343784
2023-09-22,01:55:08.000,265,10995951,13685,0,1695347707,13106.15154631,69.56990783999936,53554.21837344001
2023-09-22,01:55:09.000,265,10995964,13365,0,1695347708,13106.117864759995,69.57695696999872,53554.19042496
2023-09-22,01:55:10.000,265,10995965,13445,0,1695347709,13106.17175524,69.51351480000449,53554.21837344001
2023-09-22,01:55:11.000,265,10995974,13205,0,1695347710,13106.12460106999,69.51351480000449,53554.19741208001
2023-09-22,01:55:12.000,265,10995973,13685,0,1695347711,13106.18522785999,69.50646566999785,53554.225360560005
2023-09-22,01:55:13.000,265,10995959,13565,0,1695347712,13106.15154631,69.49941653999849,53554.14850224001
2023-09-22,01:55:14.000,265,10995995,13605,0,1695347713,13106.15154631,69.50646566999785,53554.19741208001
2023-09-22,01:55:15.000,265,10995971,13725,0,1695347714,13106.245854649991,69.47122002000106,53554.24632192001
2023-09-22,01:55:16.000,265,10995940,13685,0,1695347715,13106.293008820001,69.43597437000426,53554.274270400005
2023-09-22,01:55:17.000,265,10995959,13565,0,1695347716,13106.299745129996,69.45712176000234,53554.21837344001
2023-09-22,01:55:18.000,265,10995925,13605,0,1695347717,13106.299745129996,69.45007263000298,53554.176450720006
2023-09-22,01:55:19.000,265,10995967,13605,0,1695347718,13106.340162989996,69.40072872000019,53554.155489360004
2023-09-22,01:55:20.000,265,10995927,13525,0,1695347719,13106.380580849996,69.38663046000147,53554.21138632
2023-09-22,01:55:21.000,265,10995940,13485,0,1695347720,13106.380580849996,69.36548307000339,53554.23234768
2023-09-22,01:55:22.000,265,10995930,13805,0,1695347721,13106.387317159992,69.33728654999868,53554.2043992
2023-09-22,01:55:23.000,265,10995954,13645,0,1695347722,13106.434471330002,69.37253220000275,53554.21837344001
2023-09-22,01:55:24.000,265,10995938,13245,0,1695347723,13106.522043359997,69.32318828999996,53554.26029616
2023-09-22,01:55:25.000,265,10995900,13565,0,1695347724,13106.528779669992,69.33023741999932,53554.30221888
2023-09-22,01:55:26.000,265,10996018,13325,0,1695347725,13106.589406459992,69.2808935100038,53554.24632192001
2023-09-22,01:55:27.000,265,10995915,13525,0,1695347726,13106.542252289997,69.33728654999868,53554.14850224001
2023-09-22,01:55:28.000,265,10995944,13645,0,1695347727,13106.596142770002,69.28794264000317,53554.2393348
2023-09-22,01:55:29.000,265,10995955,13605,0,1695347728,13106.643296939998,69.33023741999932,53554.225360560005
2023-09-22,01:55:30.000,265,10995992,12925,0,1695347729,13106.670242179993,69.2808935100038,53554.26029616
2023-09-22,01:55:31.000,265,10995920,13325,0,1695347730,13106.764550519998,69.26679524999781,53554.36510296001
2023-09-22,01:55:32.000,265,10996000,13525,0,1695347731,13106.757814209988,69.26679524999781,53554.31619312001
2023-09-22,01:55:33.000,265,10996014,13405,0,1695347732,13106.744341589998,69.23154960000102,53554.323180240004
2023-09-22,01:55:34.000,265,10995994,13445,0,1695347733,13106.831913619993,69.22450047000166,53554.323180240004
2023-09-22,01:55:35.000,265,10996016,13125,0,1695347734,13106.791495759993,69.22450047000166,53554.31619312001
2023-09-22,01:55:36.000,265,10995973,13205,0,1695347735,13106.858858859989,69.19630395000422,53554.393051440005
2023-09-22,01:55:37.000,265,10995971,13525,0,1695347736,13106.858858859989,69.23154960000102,53554.393051440005
2023-09-22,01:55:38.000,265,10995953,13725,0,1695347737,13106.865595169998,69.23859873000038,53554.393051440005
2023-09-22,01:55:39.000,265,10995964,13605,0,1695347738,13106.865595169998,69.22450047000166,53554.344141600006
2023-09-22,01:55:40.000,265,10995959,13365,0,1695347739,13106.993585059994,69.17515655999887,53554.46990976
2023-09-22,01:55:41.000,265,10995995,13405,0,1695347740,13107.00032136999,69.18220568999823,53554.42099992
2023-09-22,01:55:42.000,265,10995984,13405,0,1695347741,13107.007057679999,69.16105830000015,53554.48388400001
2023-09-22,01:55:43.000,265,10995981,13565,0,1695347742,13107.00032136999,69.15400917000079,53554.42798704
2023-09-22,01:55:44.000,265,10995955,13845,0,1695347743,13107.04073922999,69.16105830000015,53554.47689688
2023-09-22,01:55:45.000,265,10995965,13525,0,1695347744,13107.007057679999,69.16810742999951,53554.46990976
2023-09-22,01:55:46.000,265,10995976,13565,0,1695347745,13107.007057679999,69.15400917000079,53554.46990976
2023-09-22,01:55:47.000,265,10995962,13365,0,1695347746,13107.007057679999,69.13286178000271,53554.455935519996
2023-09-22,01:55:48.000,265,10995953,13365,0,1695347747,13107.10810233,69.07646874000056,53554.50484536001
2023-09-22,01:55:49.000,265,10995947,13445,0,1695347748,13107.10136601999,69.104665259998,53554.50484536001
2023-09-22,01:55:50.000,265,10996007,13485,0,1695347749,13107.18220173999,69.104665259998,53554.50484536001
2023-09-22,01:55:51.000,265,10995976,13525,0,1695347750,13107.12157494999,69.104665259998,53554.50484536001
2023-09-22,01:55:52.000,265,10995975,13605,0,1695347751,13107.135047569995,69.05532135000249,53554.49785824
2023-09-22,01:55:53.000,265,10995980,13445,0,1695347752,13107.10810233,69.0694196100012,53554.49785824
2023-09-22,01:55:54.000,265,10995949,13365,0,1695347753,13107.114838639995,69.0694196100012,53554.49785824
2023-09-22,01:55:55.000,265,10995978,13325,0,1695347754,13107.18893805,69.05532135000249,53554.54676808
2023-09-22,01:55:56.000,265,10995995,13445,0,1695347755,13107.18893805,69.02007569999842,53554.5886908
2023-09-22,01:55:57.000,265,10995960,13445,0,1695347756,13107.215883289995,69.0059774399997,53554.5886908
2023-09-22,01:55:58.000,265,10996036,13205,0,1695347757,13107.215883289995,68.99892831000034,53554.53279384001
2023-09-22,01:55:59.000,265,10995980,13205,0,1695347758,13107.195674359995,68.98483005000162,53554.55375520001
2023-09-22,01:56:00.000,265,10995975,13405,0,1695347759,13107.24282852999,68.97778092000226,53554.511832480006
2023-09-22,01:56:01.000,265,10995958,13245,0,1695347760,13107.20241066999,68.98483005000162,53554.54676808
2023-09-22,01:56:02.000,265,10995955,13725,0,1695347761,13107.155256499995,68.9707317900029,53554.47689688
2023-09-22,01:56:03.000,265,10995960,13485,0,1695347762,13107.18220173999,68.99187918000098,53554.55375520001
2023-09-22,01:56:04.000,265,10995957,13365,0,1695347763,13107.30345531999,68.9707317900029,53554.5886908
2023-09-22,01:56:05.000,265,10995936,13365,0,1695347764,13107.2899827,68.98483005000162,53554.63760064
2023-09-22,01:56:06.000,265,10995985,13365,0,1695347765,13107.30345531999,68.98483005000162,53554.61663928
2023-09-22,01:56:07.000,265,10995950,13765,0,1695347766,13107.256301149995,68.95663353000418,53554.59567792
2023-09-22,01:56:08.000,265,10995965,13285,0,1695347767,13107.22935591,68.94253526999819,53554.58170368001
2023-09-22,01:56:09.000,265,10995973,13445,0,1695347768,13107.24282852999,68.94958440000482,53554.57471656
2023-09-22,01:56:10.000,265,10995940,13445,0,1695347769,13107.30345531999,68.92843700999947,53554.623626399996
2023-09-22,01:56:11.000,265,10995950,13525,0,1695347770,13107.296719009995,68.93548613999883,53554.63760064
2023-09-22,01:56:12.000,265,10995970,13205,0,1695347771,13107.256301149995,68.93548613999883,53554.560742320005
2023-09-22,01:56:13.000,265,10995980,13605,0,1695347772,13107.26977377,68.94253526999819,53554.53279384001
2023-09-22,01:56:14.000,265,10995977,13725,0,1695347773,13107.337136869995,68.90024049000203,53554.58170368001
2023-09-22,01:56:15.000,265,10995978,13685,0,1695347774,13107.30345531999,68.93548613999883,53554.61663928
2023-09-22,01:56:16.000,265,10995999,13365,0,1695347775,13107.32366424999,68.92843700999947,53554.63061352001
2023-09-22,01:56:17.000,265,10995945,13765,0,1695347776,13107.26303745999,68.89319136000267,53554.55375520001
2023-09-22,01:56:18.000,265,10995936,13405,0,1695347777,13107.24956484,68.87909310000396,53554.54676808
2023-09-22,01:56:19.000,265,10995977,13245,0,1695347778,13107.276510079995,68.8720439700046,53554.53978096
2023-09-22,01:56:20.000,265,10995957,13285,0,1695347779,13107.30345531999,68.86499483999796,53554.63760064
2023-09-22,01:56:21.000,265,10995993,13645,0,1695347780,13107.337136869995,68.84384744999988,53554.72144608001
2023-09-22,01:56:22.000,265,10995972,13525,0,1695347781,13107.32366424999,68.82974919000117,53554.66554912
2023-09-22,01:56:23.000,265,10995930,13645,0,1695347782,13107.296719009995,68.81565093000245,53554.65157488001
2023-09-22,01:56:24.000,265,10995976,13445,0,1695347783,13107.2899827,68.79450354000437,53554.623626399996
2023-09-22,01:56:25.000,265,10995948,13645,0,1695347784,13107.30345531999,68.78745440999774,53554.59567792
2023-09-22,01:56:26.000,265,10996017,13525,0,1695347785,13107.35060949,68.81565093000245,53554.68651048
2023-09-22,01:56:27.000,265,10995942,13525,0,1695347786,13107.31019163,68.80860180000309,53554.64458776
2023-09-22,01:56:28.000,265,10995976,13725,0,1695347787,13107.36408210999,68.76630701999966,53554.65157488001
2023-09-22,01:56:29.000,265,10995924,13405,0,1695347788,13107.41123628,68.74515963000158,53554.679523360006
2023-09-22,01:56:30.000,265,10996006,13285,0,1695347789,13107.438181519996,68.7592578900003,53554.64458776
2023-09-22,01:56:31.000,265,10995976,13445,0,1695347790,13107.40449996999,68.76630701999966,53554.63061352001
2023-09-22,01:56:32.000,265,10995966,13445,0,1695347791,13107.40449996999,68.74515963000158,53554.623626399996
2023-09-22,01:56:33.000,265,10995941,13765,0,1695347792,13107.40449996999,68.70991398000479,53554.63760064
2023-09-22,01:56:34.000,265,10995969,13285,0,1695347793,13107.357345799996,68.73106137000286,53554.63061352001
2023-09-22,01:56:35.000,265,10995970,13605,0,1695347794,13107.438181519996,68.73811050000222,53554.73542032
2023-09-22,01:56:36.000,265,10995998,13365,0,1695347795,13107.45165414,68.70286484999815,53554.77035592001
2023-09-22,01:56:37.000,265,10995950,13605,0,1695347796,13107.47186307,68.67466833000071,53554.777343040005
2023-09-22,01:56:38.000,265,10995958,13525,0,1695347797,13107.444917829991,68.68171746000007,53554.70747184
2023-09-22,01:56:39.000,265,10995936,13445,0,1695347798,13107.39102735,68.64647181000328,53554.72144608001
2023-09-22,01:56:40.000,265,10995973,13325,0,1695347799,13107.417972589996,68.67466833000071,53554.728433200005
2023-09-22,01:56:41.000,265,10995975,13405,0,1695347800,13107.424708899991,68.66761920000135,53554.777343040005
2023-09-22,01:56:42.000,265,10995978,13525,0,1695347801,13107.377554729996,68.63942268000392,53554.72144608001
2023-09-22,01:56:43.000,265,10995976,13245,0,1695347802,13107.417972589996,68.64647181000328,53554.71445896
2023-09-22,01:56:44.000,265,10995943,13285,0,1695347803,13107.458390449996,68.63942268000392,53554.7633688
2023-09-22,01:56:45.000,265,10996018,13445,0,1695347804,13107.41123628,68.63942268000392,53554.81227864
2023-09-22,01:56:46.000,265,10995965,13405,0,1695347805,13107.43144521,68.63237355000456,53554.81926576001
2023-09-22,01:56:47.000,265,10995978,13525,0,1695347806,13107.37081842,68.59712790000049,53554.6934976
2023-09-22,01:56:48.000,265,10995980,13485,0,1695347807,13107.357345799996,68.58302964000177,53554.71445896
2023-09-22,01:56:49.000,265,10995961,13525,0,1695347808,13107.39102735,68.59007877000113,53554.81227864
2023-09-22,01:56:50.000,265,10995988,13605,0,1695347809,13107.36408210999,68.59007877000113,53554.84022712001
2023-09-22,01:56:51.000,265,10995966,13405,0,1695347810,13107.39102735,68.56893138000305,53554.83324
2023-09-22,01:56:52.000,265,10995966,13525,0,1695347811,13107.377554729996,68.53368572999898,53554.81926576001
2023-09-22,01:56:53.000,265,10996003,13485,0,1695347812,13107.37081842,68.51958747000026,53554.75638168
2023-09-22,01:56:54.000,265,10995977,13765,0,1695347813,13107.357345799996,68.50548921000154,53554.74240744
2023-09-22,01:56:55.000,265,10995977,13565,0,1695347814,13107.458390449996,68.50548921000154,53554.81926576001
2023-09-22,01:56:56.000,265,10995931,13365,0,1695347815,13107.424708899991,68.5125383400009,53554.777343040005
2023-09-22,01:56:57.000,265,10995968,13325,0,1695347816,13107.465126759991,68.4772926900041,53554.81227864
2023-09-22,01:56:58.000,265,10996004,13765,0,1695347817,13107.417972589996,68.49139095000282,53554.7633688
2023-09-22,01:56:59.000,265,10995958,13205,0,1695347818,13107.465126759991,68.49139095000282,53554.80529152
2023-09-22,01:57:00.000,265,10995970,13405,0,1695347819,13107.485335689991,68.43499791000067,53554.86118848
2023-09-22,01:57:01.000,265,10995996,13125,0,1695347820,13107.539226169996,68.44204704000003,53554.83324
2023-09-22,01:57:02.000,265,10996033,13605,0,1695347821,13107.512280930001,68.39270313000452,53554.86118848
2023-09-22,01:57:03.000,265,10995964,13365,0,1695347822,13107.47186307,68.39270313000452,53554.80529152
2023-09-22,01:57:04.000,265,10996003,13445,0,1695347823,13107.485335689991,68.37860486999853,53554.791317279996
2023-09-22,01:57:05.000,265,10995962,13485,0,1695347824,13107.512280930001,68.35040835000109,53554.86118848
2023-09-22,01:57:06.000,265,10995960,13565,0,1695347825,13107.539226169996,68.3151627000043,53554.9031112
2023-09-22,01:57:07.000,265,10995957,13765,0,1695347826,13107.512280930001,68.3151627000043,53554.85420136
2023-09-22,01:57:08.000,265,10995952,13645,0,1695347827,13107.539226169996,68.32221183000365,53554.86118848
2023-09-22,01:57:09.000,265,10995941,13365,0,1695347828,13107.559435099996,68.32926096000301,53554.93105968
2023-09-22,01:57:10.000,265,10995983,13485,0,1695347829,13107.559435099996,68.30811356999766,53554.88214984
2023-09-22,01:57:11.000,265,10995971,13685,0,1695347830,13107.545962479991,68.28696617999958,53554.896124080005
2023-09-22,01:57:12.000,265,10995975,13285,0,1695347831,13107.498808309996,68.23057314000471,53554.84022712001
2023-09-22,01:57:13.000,265,10995967,13445,0,1695347832,13107.519017239996,68.21647487999871,53554.81926576001
2023-09-22,01:57:14.000,265,10995963,13965,0,1695347833,13107.593116650001,68.20942574999935,53554.959008159996
2023-09-22,01:57:15.000,265,10995993,13405,0,1695347834,13107.640270819997,68.21647487999871,53555.063814960005
2023-09-22,01:57:16.000,265,10995966,13445,0,1695347835,13107.606589269992,68.18827836000128,53555.02887936
2023-09-22,01:57:17.000,265,10995989,13485,0,1695347836,13107.613325580001,68.18122923000192,53554.9729824
2023-09-22,01:57:18.000,265,10995996,13845,0,1695347837,13107.552698790001,68.11778706000041,53554.86118848
2023-09-22,01:57:19.000,265,10995977,13125,0,1695347838,13107.613325580001,68.11073793000105,53554.96599528001
2023-09-22,01:57:20.000,265,10996005,13525,0,1695347839,13107.606589269992,68.07549228000426,53554.9729824
2023-09-22,01:57:21.000,265,10995973,13445,0,1695347840,13107.572907720001,68.0684431500049,53554.95202104
2023-09-22,01:57:22.000,265,10995973,13725,0,1695347841,13107.545962479991,68.04729575999954,53554.91708544001
2023-09-22,01:57:23.000,265,10995959,13565,0,1695347842,13107.545962479991,68.04024663000018,53554.95202104
2023-09-22,01:57:24.000,265,10995976,13725,0,1695347843,13107.579644029996,67.99795185000403,53555.04984072
2023-09-22,01:57:25.000,265,10995981,13645,0,1695347844,13107.572907720001,67.99795185000403,53555.0428536
2023-09-22,01:57:26.000,265,10995994,13605,0,1695347845,13107.579644029996,67.96270619999996,53555.04984072
2023-09-22,01:57:27.000,265,10995946,13725,0,1695347846,13107.532489860001,67.96270619999996,53554.97996952
2023-09-22,01:57:28.000,265,10995955,13525,0,1695347847,13107.458390449996,67.94860794000124,53554.91708544001
2023-09-22,01:57:29.000,265,10995967,13325,0,1695347848,13107.424708899991,67.94155881000188,53554.93105968
2023-09-22,01:57:30.000,265,10995928,13845,0,1695347849,13107.47186307,67.9556570700006,53555.09875056
2023-09-22,01:57:31.000,265,10995945,13445,0,1695347850,13107.45165414,67.96975532999932,53555.02887936
2023-09-22,01:57:32.000,265,10995955,13605,0,1695347851,13107.41123628,67.93450968000252,53555.05682784001
2023-09-22,01:57:33.000,265,10995976,13645,0,1695347852,13107.41123628,67.9204114200038,53555.07080208
2023-09-22,01:57:34.000,265,10995936,13405,0,1695347853,13107.444917829991,67.87811664000037,53555.09176344
2023-09-22,01:57:35.000,265,10995997,13205,0,1695347854,13107.40449996999,67.89221489999909,53555.063814960005
2023-09-22,01:57:36.000,265,10995992,13365,0,1695347855,13107.357345799996,67.86401838000165,53555.03586648001
2023-09-22,01:57:37.000,265,10995967,13405,0,1695347856,13107.296719009995,67.89221489999909,53555.00791800001
2023-09-22,01:57:38.000,265,10995966,13645,0,1695347857,13107.2899827,67.88516576999973,53555.014905120006
2023-09-22,01:57:39.000,265,10995969,13405,0,1695347858,13107.2899827,67.82172359999822,53555.04984072
2023-09-22,01:57:40.000,265,10996014,13765,0,1695347859,13107.28324638999,67.8569692500023,53555.13368616001
2023-09-22,01:57:41.000,265,10995928,13285,0,1695347860,13107.24282852999,67.8076253399995,53555.07080208
2023-09-22,01:57:42.000,265,10995955,13525,0,1695347861,13107.175465429995,67.82877273000486,53555.063814960005
2023-09-22,01:57:43.000,265,10995961,13405,0,1695347862,13107.06094815999,67.81467446999886,53554.959008159996
2023-09-22,01:57:44.000,265,10995963,13405,0,1695347863,13107.054211849994,67.83582186000422,53555.03586648001
2023-09-22,01:57:45.000,265,10995933,13325,0,1695347864,13107.0878934,67.84287099000358,53555.0428536
2023-09-22,01:57:46.000,265,10995971,13285,0,1695347865,13107.027266609999,67.83582186000422,53555.02887936
2023-09-22,01:57:47.000,265,10995985,13765,0,1695347866,13106.986848749999,67.82172359999822,53555.02887936
2023-09-22,01:57:48.000,265,10995966,13485,0,1695347867,13106.953167199994,67.78647795000143,53555.063814960005
2023-09-22,01:57:49.000,265,10995984,13565,0,1695347868,13106.926221959999,67.77942882000207,53555.05682784001
2023-09-22,01:57:50.000,265,10996043,13405,0,1695347869,13106.858858859989,67.80057621000014,53555.03586648001
2023-09-22,01:57:51.000,265,10995971,13485,0,1695347870,13106.845386239998,67.75828143000399,53555.00093088
2023-09-22,01:57:52.000,265,10995975,14005,0,1695347871,13106.784759449998,67.79352708000079,53555.00093088
2023-09-22,01:57:53.000,265,10995968,13405,0,1695347872,13106.751077899993,67.76533056000335,53554.98695664001
2023-09-22,01:57:54.000,265,10996002,13285,0,1695347873,13106.656769560002,67.77942882000207,53554.9031112
2023-09-22,01:57:55.000,265,10995998,13765,0,1695347874,13106.703923729998,67.76533056000335,53555.02887936
2023-09-22,01:57:56.000,265,10995946,13485,0,1695347875,13106.710660039993,67.77237969000271,53554.98695664001
2023-09-22,01:57:57.000,265,10995967,13245,0,1695347876,13106.629824319993,67.75123230000463,53554.9729824
2023-09-22,01:57:58.000,265,10995969,13325,0,1695347877,13106.582670149997,67.75828143000399,53554.96599528001
2023-09-22,01:57:59.000,265,10995940,13365,0,1695347878,13106.582670149997,67.75828143000399,53554.945033920005
2023-09-22,01:58:00.000,265,10995994,13405,0,1695347879,13106.548988599992,67.75123230000463,53554.959008159996
2023-09-22,01:58:01.000,265,10995979,13565,0,1695347880,13106.515307050002,67.744183169998,53554.9729824
2023-09-22,01:58:02.000,265,10995956,13525,0,1695347881,13106.461416569997,67.75123230000463,53554.86817560001
2023-09-22,01:58:03.000,265,10995979,13605,0,1695347882,13106.420998709997,67.77942882000207,53554.95202104
2023-09-22,01:58:04.000,265,10995979,13285,0,1695347883,13106.427735019992,67.744183169998,53554.945033920005
2023-09-22,01:58:05.000,265,10995954,13565,0,1695347884,13106.400789779997,67.73008490999928,53554.9729824
2023-09-22,01:58:06.000,265,10995995,13285,0,1695347885,13106.394053470001,67.77237969000271,53554.92407256
2023-09-22,01:58:07.000,265,10995963,13925,0,1695347886,13106.299745129996,67.76533056000335,53554.83324
2023-09-22,01:58:08.000,265,10996014,13285,0,1695347887,13106.23238203,67.77237969000271,53554.85420136
2023-09-22,01:58:09.000,265,10995972,13285,0,1695347888,13106.225645719991,67.744183169998,53554.88214984
2023-09-22,01:58:10.000,265,10995937,13285,0,1695347889,13106.19196417,67.75828143000399,53554.83324
2023-09-22,01:58:11.000,265,10995983,13165,0,1695347890,13106.19196417,67.75123230000463,53554.83324
2023-09-22,01:58:12.000,265,10995979,13445,0,1695347891,13106.14480999999,67.77942882000207,53554.80529152
2023-09-22,01:58:13.000,265,10995982,13565,0,1695347892,13106.13133738,67.75123230000463,53554.791317279996
2023-09-22,01:58:14.000,265,10996030,13605,0,1695347893,13106.158282619996,67.77237969000271,53554.777343040005
2023-09-22,01:58:15.000,265,10995968,13845,0,1695347894,13106.10439213999,67.79352708000079,53554.81227864
2023-09-22,01:58:16.000,265,10995963,13565,0,1695347895,13106.077446899995,67.78647795000143,53554.78433016
2023-09-22,01:58:17.000,265,10995978,13565,0,1695347896,13106.06397427999,67.76533056000335,53554.777343040005
2023-09-22,01:58:18.000,265,10995944,13525,0,1695347897,13106.0100838,67.77942882000207,53554.67253624001
2023-09-22,01:58:19.000,265,10995959,13405,0,1695347898,13106.07071059,67.77237969000271,53554.791317279996
2023-09-22,01:58:20.000,265,10995994,13365,0,1695347899,13106.09091952,67.75828143000399,53554.78433016
2023-09-22,01:58:21.000,265,10995946,13405,0,1695347900,13106.0100838,67.77237969000271,53554.71445896
2023-09-22,01:58:22.000,265,10996004,13645,0,1695347901,13106.10439213999,67.72303577999992,53554.7633688
2023-09-22,01:58:23.000,265,10995977,13325,0,1695347902,13105.996611179995,67.72303577999992,53554.70048472001
2023-09-22,01:58:24.000,265,10996041,13565,0,1695347903,13106.03029273,67.68779013000312,53554.63061352001
2023-09-22,01:58:25.000,265,10995913,13565,0,1695347904,13106.077446899995,67.71598665000056,53554.73542032
2023-09-22,01:58:26.000,265,10995928,13525,0,1695347905,13106.11112845,67.71598665000056,53554.74240744
2023-09-22,01:58:27.000,265,10995971,13405,0,1695347906,13106.057237969995,67.71598665000056,53554.71445896
2023-09-22,01:58:28.000,265,10995961,13405,0,1695347907,13106.06397427999,67.69483926000248,53554.71445896
2023-09-22,01:58:29.000,265,10995976,13325,0,1695347908,13106.097655829995,67.7089375200012,53554.75638168
2023-09-22,01:58:30.000,265,10995947,13325,0,1695347909,13106.117864759995,67.71598665000056,53554.72144608001
2023-09-22,01:58:31.000,265,10995998,13525,0,1695347910,13106.037029039995,67.71598665000056,53554.71445896
2023-09-22,01:58:32.000,265,10995949,13485,0,1695347911,13106.03029273,67.73713403999864,53554.728433200005
2023-09-22,01:58:33.000,265,10995986,13445,0,1695347912,13105.956193319995,67.73713403999864,53554.60266504001
2023-09-22,01:58:34.000,265,10995975,13565,0,1695347913,13105.956193319995,67.77237969000271,53554.609652160005
2023-09-22,01:58:35.000,265,10996010,13325,0,1695347914,13106.03029273,67.73713403999864,53554.68651048
2023-09-22,01:58:36.000,265,10995963,13405,0,1695347915,13106.037029039995,67.76533056000335,53554.6934976
2023-09-22,01:58:37.000,265,10995923,14005,0,1695347916,13106.03029273,67.75123230000463,53554.679523360006
2023-09-22,01:58:38.000,265,10995979,13285,0,1695347917,13105.98313855999,67.76533056000335,53554.60266504001
2023-09-22,01:58:39.000,265,10995920,13205,0,1695347918,13106.02355641999,67.80057621000014,53554.70048472001
2023-09-22,01:58:40.000,265,10995987,13565,0,1695347919,13105.98987487,67.80057621000014,53554.67253624001
2023-09-22,01:58:41.000,265,10995942,13725,0,1695347920,13106.0100838,67.77237969000271,53554.658562000004
2023-09-22,01:58:42.000,265,10995924,13325,0,1695347921,13105.96966594,67.77942882000207,53554.64458776
2023-09-22,01:58:43.000,265,10995957,13445,0,1695347922,13105.94272069999,67.78647795000143,53554.63061352001
2023-09-22,01:58:44.000,265,10995965,14005,0,1695347923,13106.00334748999,67.79352708000079,53554.70048472001
2023-09-22,01:58:45.000,265,10995977,13405,0,1695347924,13105.996611179995,67.79352708000079,53554.68651048
2023-09-22,01:58:46.000,265,10996004,13565,0,1695347925,13105.96292962999,67.75123230000463,53554.658562000004
2023-09-22,01:58:47.000,265,10995972,13845,0,1695347926,13105.92251176999,67.79352708000079,53554.56772944
2023-09-22,01:58:48.000,265,10995916,13605,0,1695347927,13105.956193319995,67.76533056000335,53554.61663928
2023-09-22,01:58:49.000,265,10995955,13685,0,1695347928,13105.92251176999,67.744183169998,53554.61663928
2023-09-22,01:58:50.000,265,10995968,13325,0,1695347929,13105.88883022,67.80057621000014,53554.58170368001
2023-09-22,01:58:51.000,265,10996000,13525,0,1695347930,13105.92251176999,67.78647795000143,53554.63760064
2023-09-22,01:58:52.000,265,10995967,13245,0,1695347931,13105.86862129,67.81467446999886,53554.63760064
2023-09-22,01:58:53.000,265,10995925,13445,0,1695347932,13105.855148669994,67.77237969000271,53554.70747184
2023-09-22,01:58:54.000,265,10995976,13805,0,1695347933,13105.875357599994,67.744183169998,53554.66554912
2023-09-22,01:58:55.000,265,10995955,13285,0,1695347934,13105.814730809994,67.75828143000399,53554.609652160005
2023-09-22,01:58:56.000,265,10996019,13605,0,1695347935,13105.80125818999,67.73713403999864,53554.63760064
2023-09-22,01:58:57.000,265,10995998,13565,0,1695347936,13105.720422469989,67.73008490999928,53554.56772944
2023-09-22,01:58:58.000,265,10995991,13845,0,1695347937,13105.680004609989,67.73008490999928,53554.53978096
2023-09-22,01:58:59.000,265,10995987,13485,0,1695347938,13105.713686159994,67.69483926000248,53554.5886908
2023-09-22,01:59:00.000,265,10995947,13285,0,1695347939,13105.713686159994,67.66664273999777,53554.5886908
2023-09-22,01:59:01.000,265,10995982,13685,0,1695347940,13105.700213539989,67.68779013000312,53554.52580672
2023-09-22,01:59:02.000,265,10995962,13245,0,1695347941,13105.646323059998,67.68779013000312,53554.53978096
2023-09-22,01:59:03.000,265,10995984,13645,0,1695347942,13105.538542099988,67.65254447999905,53554.46990976
2023-09-22,01:59:04.000,265,10995983,13445,0,1695347943,13105.545278409998,67.63844622000033,53554.53279384001
2023-09-22,01:59:05.000,265,10995988,13605,0,1695347944,13105.578959959988,67.61729883000226,53554.53978096
2023-09-22,01:59:06.000,265,10995941,13485,0,1695347945,13105.525069479998,67.61729883000226,53554.560742320005
2023-09-22,01:59:07.000,265,10995971,13565,0,1695347946,13105.464442689998,67.59615144000418,53554.46990976
2023-09-22,01:59:08.000,265,10995950,13325,0,1695347947,13105.464442689998,67.57500404999882,53554.511832480006
2023-09-22,01:59:09.000,265,10995951,13405,0,1695347948,13105.484651619998,67.54680753000139,53554.48388400001
2023-09-22,01:59:10.000,265,10995961,13405,0,1695347949,13105.464442689998,67.5609057900001,53554.50484536001
2023-09-22,01:59:11.000,265,10995981,13285,0,1695347950,13105.457706380002,67.53975840000203,53554.46990976
2023-09-22,01:59:12.000,265,10995961,13485,0,1695347951,13105.410552209993,67.5609057900001,53554.490871120004
2023-09-22,01:59:13.000,265,10996004,13565,0,1695347952,13105.376870660002,67.51156188000459,53554.46292264001
2023-09-22,01:59:14.000,265,10996005,13645,0,1695347953,13105.356661730002,67.51861101000395,53554.38606432001
2023-09-22,01:59:15.000,265,10995964,13565,0,1695347954,13105.383606969997,67.51156188000459,53554.43497416001
2023-09-22,01:59:16.000,265,10995939,13525,0,1695347955,13105.383606969997,67.49041448999924,53554.50484536001
2023-09-22,01:59:17.000,265,10995989,13125,0,1695347956,13105.376870660002,67.44811971000308,53554.42798704
2023-09-22,01:59:18.000,265,10995960,13725,0,1695347957,13105.316243870002,67.4622179700018,53554.38606432001
2023-09-22,01:59:19.000,265,10995960,13165,0,1695347958,13105.302771249997,67.41992318999837,53554.40003856
2023-09-22,01:59:20.000,265,10995928,13805,0,1695347959,13105.309507559992,67.3987758000003,53554.38606432001
2023-09-22,01:59:21.000,265,10995924,13805,0,1695347960,13105.309507559992,67.41287405999901,53554.344141600006
2023-09-22,01:59:22.000,265,10995963,13805,0,1695347961,13105.255617080002,67.41287405999901,53554.36510296001
2023-09-22,01:59:23.000,265,10995971,13485,0,1695347962,13105.269089699992,67.38467754000158,53554.33715448001
2023-09-22,01:59:24.000,265,10995965,13765,0,1695347963,13105.302771249997,67.3635301500035,53554.393051440005
2023-09-22,01:59:25.000,265,10995962,13285,0,1695347964,13105.316243870002,67.32828449999943,53554.35112872
2023-09-22,01:59:26.000,265,10995956,13645,0,1695347965,13105.289298629992,67.33533362999879,53554.40003856
2023-09-22,01:59:27.000,265,10995939,13565,0,1695347966,13105.255617080002,67.32828449999943,53554.344141600006
2023-09-22,01:59:28.000,265,10995983,13325,0,1695347967,13105.248880769992,67.32123537000007,53554.33715448001
2023-09-22,01:59:29.000,265,10995952,13605,0,1695347968,13105.235408150002,67.32828449999943,53554.288244639996
2023-09-22,01:59:30.000,265,10995966,13645,0,1695347969,13105.235408150002,67.30008798000199,53554.35112872
2023-09-22,01:59:31.000,265,10995944,13565,0,1695347970,13105.242144459997,67.30713711000135,53554.35112872
2023-09-22,01:59:32.000,265,10995958,13565,0,1695347971,13105.208462909992,67.28598972000327,53554.29523176001
2023-09-22,01:59:33.000,265,10995946,13245,0,1695347972,13105.215199220002,67.2507440699992,53554.274270400005
2023-09-22,01:59:34.000,265,10996002,13685,0,1695347973,13105.201726599997,67.23664581000048,53554.35112872
2023-09-22,01:59:35.000,265,10995999,13925,0,1695347974,13105.194990290001,67.24369493999984,53554.31619312001
2023-09-22,01:59:36.000,265,10995956,13645,0,1695347975,13105.134363500001,67.20140016000369,53554.24632192001
2023-09-22,01:59:37.000,265,10995968,13245,0,1695347976,13105.181517669997,67.20140016000369,53554.25330904
2023-09-22,01:59:38.000,265,10995967,13565,0,1695347977,13105.174781360001,67.2154984200024,53554.29523176001
2023-09-22,01:59:39.000,265,10995940,13565,0,1695347978,13105.221935529997,67.20844929000305,53554.28125752
2023-09-22,01:59:40.000,265,10995955,13605,0,1695347979,13105.208462909992,67.22959668000112,53554.23234768
2023-09-22,01:59:41.000,265,10996003,13325,0,1695347980,13105.275826010002,67.20844929000305,53554.26728328001
2023-09-22,01:59:42.000,265,10995961,13925,0,1695347981,13105.181517669997,67.1520562500009,53554.21837344001
2023-09-22,01:59:43.000,265,10996003,13325,0,1695347982,13105.221935529997,67.14500712000154,53554.2393348
2023-09-22,01:59:44.000,265,10995969,13245,0,1695347983,13105.194990290001,67.22254755000176,53554.24632192001
2023-09-22,01:59:45.000,265,10995990,13405,0,1695347984,13105.255617080002,67.2154984200024,53554.25330904
2023-09-22,01:59:46.000,265,10995977,13765,0,1695347985,13105.228671839992,67.20844929000305,53554.288244639996
2023-09-22,01:59:47.000,265,10996000,13605,0,1695347986,13105.275826010002,67.2154984200024,53554.225360560005
2023-09-22,01:59:48.000,265,10995999,13285,0,1695347987,13105.309507559992,67.18730189999769,53554.274270400005
2023-09-22,01:59:49.000,265,10995944,13445,0,1695347988,13105.302771249997,67.22959668000112,53554.26029616
2023-09-22,01:59:50.000,265,10996018,13285,0,1695347989,13105.343189109997,67.19435103000433,53554.2043992
2023-09-22,01:59:51.000,265,10995971,13605,0,1695347990,13105.343189109997,67.20140016000369,53554.225360560005
2023-09-22,01:59:52.000,265,10995973,13285,0,1695347991,13105.336452800002,67.19435103000433,53554.26029616
2023-09-22,01:59:53.000,265,10995987,13325,0,1695347992,13105.356661730002,67.20844929000305,53554.225360560005
2023-09-22,01:59:54.000,265,10995974,13645,0,1695347993,13105.363398039997,67.22254755000176,53554.19042496
2023-09-22,01:59:55.000,265,10995957,13325,0,1695347994,13105.430761139993,67.2154984200024,53554.2393348
2023-09-22,01:59:56.000,265,10995945,13485,0,1695347995,13105.397079590002,67.18730189999769,53554.274270400005
2023-09-22,01:59:57.000,265,10995985,13645,0,1695347996,13105.450970069993,67.20140016000369,53554.225360560005
2023-09-22,01:59:58.000,265,10996007,13405,0,1695347997,13105.410552209993,67.20844929000305,53554.19042496
2023-09-22,01:59:59.000,265,10995997,13605,0,1695347998,13105.511596859993,67.16615450999961,53554.274270400005
2023-09-22,02:00:00.000,265,10995941,13165,0,1695347999,13105.491387929993,67.19435103000433,53554.288244639996
2023-09-22,02:00:01.000,265,10995956,13405,0,1695348000,13105.498124239988,67.18730189999769,53554.2043992
2023-09-22,02:00:02.000,265,10995985,13685,0,1695348001,13105.525069479998,67.19435103000433,53554.2043992
2023-09-22,02:00:03.000,265,10995991,13765,0,1695348002,13105.545278409998,67.20140016000369,53554.25330904
2023-09-22,02:00:04.000,265,10995958,13725,0,1695348003,13105.605905199998,67.14500712000154,53554.274270400005
2023-09-22,02:00:05.000,265,10995959,13645,0,1695348004,13105.592432579993,67.15910538000026,53554.309206
2023-09-22,02:00:06.000,265,10995968,13685,0,1695348005,13105.612641509993,67.14500712000154,53554.33715448001
2023-09-22,02:00:07.000,265,10995956,13365,0,1695348006,13105.578959959988,67.1520562500009,53554.18343784
2023-09-22,02:00:08.000,265,10995989,13765,0,1695348007,13105.592432579993,67.1027123399981,53554.23234768
2023-09-22,02:00:09.000,265,10995957,13485,0,1695348008,13105.626114129998,67.1520562500009,53554.21837344001
2023-09-22,02:00:10.000,265,10995974,13725,0,1695348009,13105.619377819989,67.1168106000041,53554.2043992
2023-09-22,02:00:11.000,265,10995971,13405,0,1695348010,13105.619377819989,67.15910538000026,53554.24632192001
2023-09-22,02:00:12.000,265,10995985,13485,0,1695348011,13105.599168889989,67.14500712000154,53554.274270400005
2023-09-22,02:00:13.000,265,10995967,13165,0,1695348012,13105.585696269998,67.15910538000026,53554.2043992
2023-09-22,02:00:14.000,265,10995978,13445,0,1695348013,13105.632850439993,67.13090886000282,53554.274270400005
2023-09-22,02:00:15.000,265,10995960,13485,0,1695348014,13105.599168889989,67.16615450999961,53554.29523176001
2023-09-22,02:00:16.000,265,10995944,13405,0,1695348015,13105.619377819989,67.18025276999833,53554.24632192001
2023-09-22,02:00:17.000,265,10995963,13565,0,1695348016,13105.572223649993,67.15910538000026,53554.176450720006
2023-09-22,02:00:18.000,265,10995966,13405,0,1695348017,13105.538542099988,67.1520562500009,53554.23234768
2023-09-22,02:00:19.000,265,10995979,13525,0,1695348018,13105.592432579993,67.18025276999833,53554.26728328001
2023-09-22,02:00:20.000,265,10995968,13405,0,1695348019,13105.612641509993,67.13090886000282,53554.33016736
2023-09-22,02:00:21.000,265,10995990,13645,0,1695348020,13105.646323059998,67.15910538000026,53554.288244639996
2023-09-22,02:00:22.000,265,10995999,13525,0,1695348021,13105.626114129998,67.1027123399981,53554.29523176001
2023-09-22,02:00:23.000,265,10996012,13405,0,1695348022,13105.578959959988,67.18730189999769,53554.274270400005
2023-09-22,02:00:24.000,265,10996008,13245,0,1695348023,13105.619377819989,67.16615450999961,53554.29523176001
2023-09-22,02:00:25.000,265,10995991,13325,0,1695348024,13105.592432579993,67.20140016000369,53554.274270400005
2023-09-22,02:00:26.000,265,10995990,13405,0,1695348025,13105.605905199998,67.18025276999833,53554.288244639996
2023-09-22,02:00:27.000,265,10995978,13445,0,1695348026,13105.565487339998,67.20844929000305,53554.24632192001
2023-09-22,02:00:28.000,265,10995973,13805,0,1695348027,13105.599168889989,67.20140016000369,53554.35112872
2023-09-22,02:00:29.000,265,10995989,13525,0,1695348028,13105.572223649993,67.20140016000369,53554.323180240004
2023-09-22,02:00:30.000,265,10996007,13405,0,1695348029,13105.585696269998,67.17320363999897,53554.29523176001
2023-09-22,02:00:31.000,265,10995950,13485,0,1695348030,13105.552014719993,67.18730189999769,53554.288244639996
2023-09-22,02:00:32.000,265,10995928,13525,0,1695348031,13105.578959959988,67.19435103000433,53554.23234768
2023-09-22,02:00:33.000,265,10995989,13245,0,1695348032,13105.531805789993,67.2154984200024,53554.16247648
2023-09-22,02:00:34.000,265,10996017,13445,0,1695348033,13105.457706380002,67.23664581000048,53554.07164392
2023-09-22,02:00:35.000,265,10996021,13485,0,1695348034,13105.538542099988,67.23664581000048,53554.23234768
2023-09-22,02:00:36.000,265,10995984,13245,0,1695348035,13105.592432579993,67.22959668000112,53554.23234768
2023-09-22,02:00:37.000,265,10995984,13485,0,1695348036,13105.525069479998,67.22959668000112,53554.225360560005
2023-09-22,02:00:38.000,265,10995986,13445,0,1695348037,13105.491387929993,67.24369493999984,53554.14151512
2023-09-22,02:00:39.000,265,10995998,13565,0,1695348038,13105.491387929993,67.25779319999856,53554.14151512
2023-09-22,02:00:40.000,265,10995990,13765,0,1695348039,13105.545278409998,67.27189146000455,53554.19741208001
2023-09-22,02:00:41.000,265,10995956,13645,0,1695348040,13105.477915310003,67.25779319999856,53554.16946360001
2023-09-22,02:00:42.000,265,10995982,13325,0,1695348041,13105.444233759998,67.25779319999856,53554.120553759996
2023-09-22,02:00:43.000,265,10995975,13525,0,1695348042,13105.450970069993,67.30713711000135,53554.14850224001
2023-09-22,02:00:44.000,265,10995987,13765,0,1695348043,13105.444233759998,67.27894059000391,53554.18343784
2023-09-22,02:00:45.000,265,10996018,13525,0,1695348044,13105.403815899997,67.28598972000327,53554.225360560005
2023-09-22,02:00:46.000,265,10995988,13325,0,1695348045,13105.376870660002,67.27894059000391,53554.21138632
2023-09-22,02:00:47.000,265,10995979,13365,0,1695348046,13105.309507559992,67.30713711000135,53554.14151512
2023-09-22,02:00:48.000,265,10995975,13685,0,1695348047,13105.302771249997,67.34238275999815,53554.14151512
2023-09-22,02:00:49.000,265,10995958,13325,0,1695348048,13105.302771249997,67.37057928000286,53554.11356664
2023-09-22,02:00:50.000,265,10995959,13525,0,1695348049,13105.296034940002,67.37057928000286,53554.106579520005
2023-09-22,02:00:51.000,265,10995933,13205,0,1695348050,13105.282562319997,67.37762841000222,53554.14850224001
2023-09-22,02:00:52.000,265,10995954,13565,0,1695348051,13105.248880769992,67.38467754000158,53554.106579520005
2023-09-22,02:00:53.000,265,10995992,13525,0,1695348052,13105.221935529997,67.43402145000437,53554.09260528
2023-09-22,02:00:54.000,265,10995968,13765,0,1695348053,13105.255617080002,67.41992318999837,53554.14151512
2023-09-22,02:00:55.000,265,10995972,13645,0,1695348054,13105.242144459997,67.45516884000244,53554.12754088001
2023-09-22,02:00:56.000,265,10995984,13205,0,1695348055,13105.215199220002,67.43402145000437,53554.08561816
2023-09-22,02:00:57.000,265,10995955,13485,0,1695348056,13105.181517669997,67.4622179700018,53554.02972120001
2023-09-22,02:00:58.000,265,10996027,13645,0,1695348057,13105.114154570001,67.4622179700018,53554.11356664
2023-09-22,02:00:59.000,265,10996003,13325,0,1695348058,13105.161308739996,67.4622179700018,53554.11356664
2023-09-22,02:01:00.000,265,10995933,13725,0,1695348059,13105.181517669997,67.45516884000244,53554.07164392
2023-09-22,02:01:01.000,265,10995963,13725,0,1695348060,13105.174781360001,67.4622179700018,53554.120553759996
2023-09-22,02:01:02.000,265,10996020,13325,0,1695348061,13105.168045049992,67.47631623000052,53554.09260528
2023-09-22,02:01:03.000,265,10995977,13525,0,1695348062,13105.087209329991,67.4974636199986,53554.02972120001
2023-09-22,02:01:04.000,265,10995980,13685,0,1695348063,13105.080473019996,67.52566014000331,53553.987798480004
2023-09-22,02:01:05.000,265,10995943,13565,0,1695348064,13105.080473019996,67.49041448999924,53554.02972120001
2023-09-22,02:01:06.000,265,10995974,13245,0,1695348065,13105.060264089996,67.49041448999924,53554.03670832
2023-09-22,02:01:07.000,265,10996002,13485,0,1695348066,13105.03331885,67.51861101000395,53554.02972120001
2023-09-22,02:01:08.000,265,10995942,13405,0,1695348067,13105.03331885,67.51861101000395,53554.00177272001
2023-09-22,02:01:09.000,265,10996011,13525,0,1695348068,13105.046791469991,67.53270927000267,53554.0646568
2023-09-22,02:01:10.000,265,10996025,13405,0,1695348069,13105.067000399991,67.54680753000139,53554.008759840006
2023-09-22,02:01:11.000,265,10996014,13525,0,1695348070,13105.03331885,67.53270927000267,53553.987798480004
2023-09-22,02:01:12.000,265,10996002,13085,0,1695348071,13105.040055159996,67.53270927000267,53554.01574696
2023-09-22,02:01:13.000,265,10995968,13565,0,1695348072,13104.959219439996,67.55385666000075,53553.94587576
2023-09-22,02:01:14.000,265,10995962,13285,0,1695348073,13104.939010509996,67.56795491999947,53553.952862879996
2023-09-22,02:01:15.000,265,10995965,13365,0,1695348074,13104.96595574999,67.51861101000395,53553.98081136001
2023-09-22,02:01:16.000,265,10995973,13325,0,1695348075,13104.99290099,67.56795491999947,53554.04369544
2023-09-22,02:01:17.000,265,10995973,13605,0,1695348076,13104.95248313,67.53975840000203,53554.01574696
2023-09-22,02:01:18.000,265,10996010,13645,0,1695348077,13104.89185634,67.53975840000203,53553.89696592
2023-09-22,02:01:19.000,265,10995979,13685,0,1695348078,13104.91206527,67.52566014000331,53553.90395304
2023-09-22,02:01:20.000,265,10995992,13405,0,1695348079,13104.89185634,67.50451274999796,53553.91792728
2023-09-22,02:01:21.000,265,10995967,13445,0,1695348080,13104.81102062,67.4974636199986,53553.90395304
2023-09-22,02:01:22.000,265,10995967,13445,0,1695348081,13104.817756929995,67.49041448999924,53553.87600456
2023-09-22,02:01:23.000,265,10995982,13405,0,1695348082,13104.79081169,67.4974636199986,53553.90395304
2023-09-22,02:01:24.000,265,10996000,13725,0,1695348083,13104.82449323999,67.4622179700018,53553.96683712
2023-09-22,02:01:25.000,265,10995949,13445,0,1695348084,13104.80428430999,67.51156188000459,53553.9947856
2023-09-22,02:01:26.000,265,10995962,13085,0,1695348085,13104.777339069995,67.49041448999924,53553.96683712
2023-09-22,02:01:27.000,265,10995985,13605,0,1695348086,13104.696503349995,67.4974636199986,53553.89696592
2023-09-22,02:01:28.000,265,10996008,13765,0,1695348087,13104.696503349995,67.45516884000244,53553.88299168001
2023-09-22,02:01:29.000,265,10995978,13525,0,1695348088,13104.66955811,67.51861101000395,53553.86901744
2023-09-22,02:01:30.000,265,10995997,13525,0,1695348089,13104.66955811,67.51861101000395,53553.9249144
2023-09-22,02:01:31.000,265,10995986,13685,0,1695348090,13104.696503349995,67.46926710000116,53553.94587576
2023-09-22,02:01:32.000,265,10995984,13605,0,1695348091,13104.66955811,67.48336535999988,53553.87600456
2023-09-22,02:01:33.000,265,10995926,13405,0,1695348092,13104.62240393999,67.4622179700018,53553.90395304
2023-09-22,02:01:34.000,265,10996015,13445,0,1695348093,13104.64261286999,67.4622179700018,53553.87600456
2023-09-22,02:01:35.000,265,10995995,13405,0,1695348094,13104.615667629994,67.46926710000116,53553.90395304
2023-09-22,02:01:36.000,265,10996003,13405,0,1695348095,13104.64934918,67.50451274999796,53553.86901744
2023-09-22,02:01:37.000,265,10995993,13325,0,1695348096,13104.58198607999,67.49041448999924,53553.80613336
2023-09-22,02:01:38.000,265,10995966,13205,0,1695348097,13104.575249769994,67.50451274999796,53553.80613336
2023-09-22,02:01:39.000,265,10996037,13645,0,1695348098,13104.615667629994,67.51861101000395,53553.83408184001
2023-09-22,02:01:40.000,265,10995960,13365,0,1695348099,13104.595458699994,67.52566014000331,53553.86901744
2023-09-22,02:01:41.000,265,10995932,13205,0,1695348100,13104.60219500999,67.51861101000395,53553.8550432
2023-09-22,02:01:42.000,265,10995936,13525,0,1695348101,13104.575249769994,67.51861101000395,53553.83408184001
2023-09-22,02:01:43.000,265,10995964,13365,0,1695348102,13104.54156821999,67.51156188000459,53553.80613336
2023-09-22,02:01:44.000,265,10995957,13205,0,1695348103,13104.494414049994,67.4974636199986,53553.785171999996
2023-09-22,02:01:45.000,265,10995915,13445,0,1695348104,13104.54156821999,67.51861101000395,53553.80613336
2023-09-22,02:01:46.000,265,10995962,13605,0,1695348105,13104.514622979994,67.51861101000395,53553.81312048001
2023-09-22,02:01:47.000,265,10995981,13605,0,1695348106,13104.487677739999,67.4974636199986,53553.75722352
2023-09-22,02:01:48.000,265,10996027,13325,0,1695348107,13104.514622979994,67.53270927000267,53553.79215912001
2023-09-22,02:01:49.000,265,10995967,13645,0,1695348108,13104.56177714999,67.52566014000331,53553.820107600004
2023-09-22,02:01:50.000,265,10995980,13485,0,1695348109,13104.56177714999,67.51861101000395,53553.81312048001
2023-09-22,02:01:51.000,265,10995966,13805,0,1695348110,13104.521359289989,67.51861101000395,53553.74324928001
2023-09-22,02:01:52.000,265,10995988,13285,0,1695348111,13104.494414049994,67.51156188000459,53553.79215912001
2023-09-22,02:01:53.000,265,10995991,13205,0,1695348112,13104.474205119994,67.48336535999988,53553.76421064001
2023-09-22,02:01:54.000,265,10995951,13325,0,1695348113,13104.480941429989,67.52566014000331,53553.785171999996
2023-09-22,02:01:55.000,265,10995962,13245,0,1695348114,13104.514622979994,67.4974636199986,53553.841068960006
2023-09-22,02:01:56.000,265,10995984,13605,0,1695348115,13104.528095599999,67.52566014000331,53553.83408184001
2023-09-22,02:01:57.000,265,10995966,13365,0,1695348116,13104.467468809999,67.4974636199986,53553.771197760005
2023-09-22,02:01:58.000,265,10995974,13925,0,1695348117,13104.447259879998,67.4974636199986,53553.771197760005
2023-09-22,02:01:59.000,265,10996001,13325,0,1695348118,13104.467468809999,67.50451274999796,53553.785171999996
2023-09-22,02:02:00.000,265,10996004,13365,0,1695348119,13104.507886669999,67.48336535999988,53553.79914624
2023-09-22,02:02:01.000,265,10995920,13565,0,1695348120,13104.487677739999,67.4622179700018,53553.771197760005
2023-09-22,02:02:02.000,265,10995991,13365,0,1695348121,13104.480941429989,67.47631623000052,53553.72927504
2023-09-22,02:02:03.000,265,10995983,13485,0,1695348122,13104.480941429989,67.46926710000116,53553.72927504
2023-09-22,02:02:04.000,265,10995964,13485,0,1695348123,13104.568513459999,67.44811971000308,53553.771197760005
2023-09-22,02:02:05.000,265,10995954,13605,0,1695348124,13104.548304529999,67.4622179700018,53553.75722352
2023-09-22,02:02:06.000,265,10995957,13405,0,1695348125,13104.60893132,67.44811971000308,53553.76421064001
2023-09-22,02:02:07.000,265,10995956,13645,0,1695348126,13104.54156821999,67.4622179700018,53553.722287920005
2023-09-22,02:02:08.000,265,10995979,13245,0,1695348127,13104.588722389999,67.48336535999988,53553.771197760005
2023-09-22,02:02:09.000,265,10995911,13645,0,1695348128,13104.588722389999,67.45516884000244,53553.76421064001
2023-09-22,02:02:10.000,265,10995991,13445,0,1695348129,13104.60219500999,67.45516884000244,53553.74324928001
2023-09-22,02:02:11.000,265,10995964,13405,0,1695348130,13104.60219500999,67.45516884000244,53553.72927504
2023-09-22,02:02:12.000,265,10995930,13365,0,1695348131,13104.60219500999,67.45516884000244,53553.80613336
2023-09-22,02:02:13.000,265,10995992,13365,0,1695348132,13104.588722389999,67.4622179700018,53553.71530080001
2023-09-22,02:02:14.000,265,10995949,13325,0,1695348133,13104.60893132,67.4622179700018,53553.80613336
2023-09-22,02:02:15.000,265,10995975,13325,0,1695348134,13104.595458699994,67.50451274999796,53553.7502364
2023-09-22,02:02:16.000,265,10995981,13365,0,1695348135,13104.62240393999,67.48336535999988,53553.820107600004
2023-09-22,02:02:17.000,265,10995935,13445,0,1695348136,13104.588722389999,67.53270927000267,53553.70831368
2023-09-22,02:02:18.000,265,10995968,13325,0,1695348137,13104.595458699994,67.53270927000267,53553.73626216
2023-09-22,02:02:19.000,265,10995986,13605,0,1695348138,13104.66955811,67.53975840000203,53553.80613336
2023-09-22,02:02:20.000,265,10995953,13445,0,1695348139,13104.656085489994,67.55385666000075,53553.79215912001
2023-09-22,02:02:21.000,265,10996011,13765,0,1695348140,13104.66955811,67.58205317999818,53553.80613336
2023-09-22,02:02:22.000,265,10995915,13445,0,1695348141,13104.656085489994,67.57500404999882,53553.82709472
2023-09-22,02:02:23.000,265,10995992,13565,0,1695348142,13104.60219500999,67.6102497000029,53553.70132656
2023-09-22,02:02:24.000,265,10995963,13365,0,1695348143,13104.62914025,67.60320057000354,53553.673378080006
2023-09-22,02:02:25.000,265,10995979,13405,0,1695348144,13104.64934918,67.63844622000033,53553.76421064001
2023-09-22,02:02:26.000,265,10995989,13325,0,1695348145,13104.68976704,67.68779013000312,53553.820107600004
2023-09-22,02:02:27.000,265,10995962,13565,0,1695348146,13104.656085489994,67.68779013000312,53553.820107600004
2023-09-22,02:02:28.000,265,10995981,13565,0,1695348147,13104.70997597,67.66664273999777,53553.83408184001
2023-09-22,02:02:29.000,265,10995957,13645,0,1695348148,13104.70323965999,67.70188839000184,53553.84805608
2023-09-22,02:02:30.000,265,10996009,13405,0,1695348149,13104.74365751999,67.66664273999777,53553.841068960006
2023-09-22,02:02:31.000,265,10995968,13245,0,1695348150,13104.74365751999,67.69483926000248,53553.82709472
2023-09-22,02:02:32.000,265,10995942,13725,0,1695348151,13104.777339069995,67.72303577999992,53553.79914624
2023-09-22,02:02:33.000,265,10995983,13525,0,1695348152,13104.716712279995,67.75828143000399,53553.75722352
2023-09-22,02:02:34.000,265,10995969,13285,0,1695348153,13104.7301849,67.75123230000463,53553.72927504
2023-09-22,02:02:35.000,265,10995965,13325,0,1695348154,13104.78407537999,67.76533056000335,53553.86203032001
2023-09-22,02:02:36.000,265,10995971,13805,0,1695348155,13104.898592649995,67.75828143000399,53553.89696592
2023-09-22,02:02:37.000,265,10996000,13085,0,1695348156,13104.878383719995,67.77237969000271,53553.91094016001
2023-09-22,02:02:38.000,265,10995995,13605,0,1695348157,13104.84470216999,67.8076253399995,53553.79215912001
2023-09-22,02:02:39.000,265,10995933,13405,0,1695348158,13104.898592649995,67.75123230000463,53553.86203032001
2023-09-22,02:02:40.000,265,10996018,13325,0,1695348159,13104.9322742,67.75123230000463,53553.88299168001
2023-09-22,02:02:41.000,265,10995993,13285,0,1695348160,13104.959219439996,67.744183169998,53553.89696592
2023-09-22,02:02:42.000,265,10995986,13205,0,1695348161,13104.9322742,67.744183169998,53553.86203032001
2023-09-22,02:02:43.000,265,10995960,13325,0,1695348162,13104.94574681999,67.73713403999864,53553.8550432
2023-09-22,02:02:44.000,265,10995989,13525,0,1695348163,13105.046791469991,67.75828143000399,53553.938888640005
2023-09-22,02:02:45.000,265,10995970,13405,0,1695348164,13105.040055159996,67.73713403999864,53553.952862879996
2023-09-22,02:02:46.000,265,10995941,13525,0,1695348165,13105.093945640001,67.73713403999864,53553.98081136001
2023-09-22,02:02:47.000,265,10995969,13245,0,1695348166,13105.046791469991,67.76533056000335,53553.88299168001
2023-09-22,02:02:48.000,265,10996002,13365,0,1695348167,13105.060264089996,67.75828143000399,53553.89696592
2023-09-22,02:02:49.000,265,10995993,13765,0,1695348168,13105.127627189991,67.70188839000184,53553.9249144
2023-09-22,02:02:50.000,265,10995969,13525,0,1695348169,13105.134363500001,67.73008490999928,53553.987798480004
2023-09-22,02:02:51.000,265,10996005,13405,0,1695348170,13105.168045049992,67.73008490999928,53553.98081136001
2023-09-22,02:02:52.000,265,10995977,13405,0,1695348171,13105.201726599997,67.73008490999928,53553.89696592
2023-09-22,02:02:53.000,265,10995977,13365,0,1695348172,13105.188253979992,67.75123230000463,53553.96683712
2023-09-22,02:02:54.000,265,10995983,13245,0,1695348173,13105.242144459997,67.76533056000335,53553.98081136001
2023-09-22,02:02:55.000,265,10995992,13765,0,1695348174,13105.194990290001,67.76533056000335,53553.938888640005
2023-09-22,02:02:56.000,265,10995972,13565,0,1695348175,13105.242144459997,67.79352708000079,53553.97382424
2023-09-22,02:02:57.000,265,10995977,13365,0,1695348176,13105.228671839992,67.79352708000079,53553.938888640005
2023-09-22,02:02:58.000,265,10995999,13365,0,1695348177,13105.316243870002,67.75123230000463,53553.98081136001
2023-09-22,02:02:59.000,265,10995972,13765,0,1695348178,13105.329716489992,67.78647795000143,53554.008759840006
2023-09-22,02:03:00.000,265,10995963,13685,0,1695348179,13105.343189109997,67.744183169998,53553.9947856
2023-09-22,02:03:01.000,265,10995948,13525,0,1695348180,13105.363398039997,67.75123230000463,53554.02273408
2023-09-22,02:03:02.000,265,10995964,13645,0,1695348181,13105.390343279993,67.75828143000399,53553.987798480004
2023-09-22,02:03:03.000,265,10996009,13445,0,1695348182,13105.363398039997,67.73713403999864,53553.93190152001
2023-09-22,02:03:04.000,265,10996018,13605,0,1695348183,13105.417288520002,67.7089375200012,53554.008759840006
2023-09-22,02:03:05.000,265,10996008,13445,0,1695348184,13105.403815899997,67.73008490999928,53553.98081136001
2023-09-22,02:03:06.000,265,10996008,13245,0,1695348185,13105.471178999993,67.7089375200012,53554.04369544
2023-09-22,02:03:07.000,265,10995961,13205,0,1695348186,13105.518333169988,67.70188839000184,53554.00177272001
2023-09-22,02:03:08.000,265,10995954,13405,0,1695348187,13105.511596859993,67.70188839000184,53554.00177272001
2023-09-22,02:03:09.000,265,10995976,13885,0,1695348188,13105.545278409998,67.69483926000248,53554.01574696
2023-09-22,02:03:10.000,265,10995987,13445,0,1695348189,13105.619377819989,67.65959360999841,53554.09260528
2023-09-22,02:03:11.000,265,10995927,13485,0,1695348190,13105.626114129998,67.64549534999969,53554.09959240001
2023-09-22,02:03:12.000,265,10995961,13605,0,1695348191,13105.599168889989,67.63844622000033,53554.04369544
2023-09-22,02:03:13.000,265,10995967,13405,0,1695348192,13105.632850439993,67.6102497000029,53554.057669680005
2023-09-22,02:03:14.000,265,10995971,13845,0,1695348193,13105.700213539989,67.58205317999818,53554.09260528
2023-09-22,02:03:15.000,265,10995974,13685,0,1695348194,13105.713686159994,67.57500404999882,53554.12754088001
2023-09-22,02:03:16.000,265,10995979,13405,0,1695348195,13105.713686159994,67.57500404999882,53554.16247648
2023-09-22,02:03:17.000,265,10995956,13325,0,1695348196,13105.754104019994,67.54680753000139,53554.12754088001
2023-09-22,02:03:18.000,265,10995987,13445,0,1695348197,13105.794521879994,67.52566014000331,53554.176450720006
2023-09-22,02:03:19.000,265,10995985,13405,0,1695348198,13105.80125818999,67.4974636199986,53554.225360560005
2023-09-22,02:03:20.000,265,10995961,13565,0,1695348199,13105.794521879994,67.51156188000459,53554.18343784
2023-09-22,02:03:21.000,265,10995979,13565,0,1695348200,13105.814730809994,67.4974636199986,53554.19042496
2023-09-22,02:03:22.000,265,10996000,13805,0,1695348201,13105.787785569999,67.51156188000459,53554.08561816
2023-09-22,02:03:23.000,265,10995946,13405,0,1695348202,13105.807994499999,67.48336535999988,53554.18343784
2023-09-22,02:03:24.000,265,10995976,13325,0,1695348203,13105.915775459995,67.44811971000308,53554.288244639996
2023-09-22,02:03:25.000,265,10995961,13765,0,1695348204,13105.88883022,67.44107058000372,53554.26029616
2023-09-22,02:03:26.000,265,10995973,13485,0,1695348205,13105.90903915,67.41992318999837,53554.2393348
2023-09-22,02:03:27.000,265,10995986,13565,0,1695348206,13105.84167604999,67.41992318999837,53554.14850224001
2023-09-22,02:03:28.000,265,10995943,13845,0,1695348207,13105.86862129,67.45516884000244,53554.19042496
2023-09-22,02:03:29.000,265,10995970,13525,0,1695348208,13105.92251176999,67.44811971000308,53554.19741208001
2023-09-22,02:03:30.000,265,10995925,13445,0,1695348209,13105.875357599994,67.4622179700018,53554.225360560005
2023-09-22,02:03:31.000,265,10996035,13245,0,1695348210,13105.90903915,67.44107058000372,53554.2393348
2023-09-22,02:03:32.000,265,10995980,13405,0,1695348211,13105.895566529995,67.45516884000244,53554.24632192001
2023-09-22,02:03:33.000,265,10995965,13525,0,1695348212,13105.855148669994,67.44107058000372,53554.21138632
2023-09-22,02:03:34.000,265,10995994,13885,0,1695348213,13105.92924808,67.41287405999901,53554.21837344001
2023-09-22,02:03:35.000,265,10995953,13245,0,1695348214,13105.88209390999,67.41287405999901,53554.25330904
2023-09-22,02:03:36.000,265,10995976,13445,0,1695348215,13105.875357599994,67.41992318999837,53554.2393348
2023-09-22,02:03:37.000,265,10995999,13405,0,1695348216,13105.807994499999,67.44811971000308,53554.14850224001
2023-09-22,02:03:38.000,265,10995985,13605,0,1695348217,13105.82820343,67.45516884000244,53554.26029616
2023-09-22,02:03:39.000,265,10995973,13365,0,1695348218,13105.834939739994,67.45516884000244,53554.31619312001
2023-09-22,02:03:40.000,265,10995955,13205,0,1695348219,13105.814730809994,67.49041448999924,53554.274270400005
2023-09-22,02:03:41.000,265,10995971,13525,0,1695348220,13105.84167604999,67.47631623000052,53554.30221888
2023-09-22,02:03:42.000,265,10995923,13525,0,1695348221,13105.82820343,67.52566014000331,53554.31619312001
2023-09-22,02:03:43.000,265,10995988,13765,0,1695348222,13105.767576639999,67.53270927000267,53554.225360560005
2023-09-22,02:03:44.000,265,10995997,13605,0,1695348223,13105.76084032999,67.55385666000075,53554.225360560005
2023-09-22,02:03:45.000,265,10995953,13245,0,1695348224,13105.76084032999,67.51861101000395,53554.2043992
2023-09-22,02:03:46.000,265,10995995,13085,0,1695348225,13105.740631399989,67.49041448999924,53554.225360560005
2023-09-22,02:03:47.000,265,10995989,13285,0,1695348226,13105.666531989998,67.4974636199986,53554.26029616
2023-09-22,02:03:48.000,265,10995971,13445,0,1695348227,13105.653059369994,67.49041448999924,53554.21837344001
2023-09-22,02:03:49.000,265,10995987,13605,0,1695348228,13105.693477229994,67.51861101000395,53554.29523176001
2023-09-22,02:03:50.000,265,10996016,13565,0,1695348229,13105.666531989998,67.47631623000052,53554.24632192001
2023-09-22,02:03:51.000,265,10995964,13405,0,1695348230,13105.599168889989,67.48336535999988,53554.16946360001
2023-09-22,02:03:52.000,265,10995965,13565,0,1695348231,13105.565487339998,67.49041448999924,53554.23234768
2023-09-22,02:03:53.000,265,10995936,13205,0,1695348232,13105.525069479998,67.4622179700018,53554.2043992
2023-09-22,02:03:54.000,265,10995967,13405,0,1695348233,13105.484651619998,67.45516884000244,53554.2043992
2023-09-22,02:03:55.000,265,10995992,13405,0,1695348234,13105.504860549998,67.4622179700018,53554.24632192001
2023-09-22,02:03:56.000,265,10995973,13925,0,1695348235,13105.430761139993,67.4622179700018,53554.225360560005
2023-09-22,02:03:57.000,265,10995967,13405,0,1695348236,13105.403815899997,67.41287405999901,53554.28125752
2023-09-22,02:03:58.000,265,10995989,13245,0,1695348237,13105.336452800002,67.42697231999773,53554.176450720006
2023-09-22,02:03:59.000,265,10995892,13445,0,1695348238,13105.322980179997,67.3987758000003,53554.134528
2023-09-22,02:04:00.000,265,10995988,13125,0,1695348239,13105.302771249997,67.3987758000003,53554.2043992
2023-09-22,02:04:01.000,265,10995947,13325,0,1695348240,13105.309507559992,67.35648102000414,53554.14850224001
2023-09-22,02:04:02.000,265,10996018,13605,0,1695348241,13105.228671839992,67.39172667000093,53554.120553759996
2023-09-22,02:04:03.000,265,10995963,13725,0,1695348242,13105.282562319997,67.41287405999901,53554.08561816
2023-09-22,02:04:04.000,265,10996007,13565,0,1695348243,13105.316243870002,67.35648102000414,53554.16247648
2023-09-22,02:04:05.000,265,10995960,13605,0,1695348244,13105.289298629992,67.34943189000478,53554.18343784
2023-09-22,02:04:06.000,265,10996025,13525,0,1695348245,13105.302771249997,67.37762841000222,53554.19042496
2023-09-22,02:04:07.000,265,10995987,13605,0,1695348246,13105.248880769992,67.37057928000286,53554.08561816
2023-09-22,02:04:08.000,265,10995986,13365,0,1695348247,13105.228671839992,67.41287405999901,53554.08561816
2023-09-22,02:04:09.000,265,10995993,13245,0,1695348248,13105.289298629992,67.37762841000222,53554.120553759996
2023-09-22,02:04:10.000,265,10996006,13605,0,1695348249,13105.269089699992,67.34943189000478,53554.16247648
2023-09-22,02:04:11.000,265,10996028,13685,0,1695348250,13105.329716489992,67.39172667000093,53554.14151512
2023-09-22,02:04:12.000,265,10995976,13405,0,1695348251,13105.269089699992,67.41287405999901,53554.07164392
2023-09-22,02:04:13.000,265,10996025,13645,0,1695348252,13105.309507559992,67.3987758000003,53554.09260528
2023-09-22,02:04:14.000,265,10995941,13405,0,1695348253,13105.316243870002,67.37762841000222,53554.106579520005
2023-09-22,02:04:15.000,265,10995993,13605,0,1695348254,13105.269089699992,67.40582492999965,53554.0646568
2023-09-22,02:04:16.000,265,10995974,13445,0,1695348255,13105.296034940002,67.41287405999901,53554.057669680005
2023-09-22,02:04:17.000,265,10995937,13605,0,1695348256,13105.269089699992,67.44107058000372,53554.008759840006
2023-09-22,02:04:18.000,265,10995945,13285,0,1695348257,13105.262353389997,67.43402145000437,53554.05068256001
2023-09-22,02:04:19.000,265,10995965,13165,0,1695348258,13105.275826010002,67.41287405999901,53554.106579520005
2023-09-22,02:04:20.000,265,10995931,13565,0,1695348259,13105.248880769992,67.40582492999965,53554.0646568
2023-09-22,02:04:21.000,265,10996004,13605,0,1695348260,13105.275826010002,67.40582492999965,53554.057669680005
2023-09-22,02:04:22.000,265,10996001,13205,0,1695348261,13105.228671839992,67.42697231999773,53554.03670832
2023-09-22,02:04:23.000,265,10995947,13245,0,1695348262,13105.161308739996,67.3987758000003,53553.95985000001
2023-09-22,02:04:24.000,265,10995951,13525,0,1695348263,13105.127627189991,67.40582492999965,53554.02972120001
2023-09-22,02:04:25.000,265,10995960,13725,0,1695348264,13105.147836119992,67.37057928000286,53553.98081136001
2023-09-22,02:04:26.000,265,10995985,13685,0,1695348265,13105.073736710001,67.3635301500035,53553.952862879996
2023-09-22,02:04:27.000,265,10995977,13725,0,1695348266,13105.040055159996,67.35648102000414,53553.94587576
2023-09-22,02:04:28.000,265,10995978,13645,0,1695348267,13105.019846229996,67.35648102000414,53553.98081136001
2023-09-22,02:04:29.000,265,10995973,13525,0,1695348268,13105.019846229996,67.32828449999943,53553.987798480004
2023-09-22,02:04:30.000,265,10995967,13445,0,1695348269,13104.959219439996,67.33533362999879,53553.97382424
2023-09-22,02:04:31.000,265,10995961,13325,0,1695348270,13104.918801579995,67.31418624000071,53553.97382424
2023-09-22,02:04:32.000,265,10995996,13565,0,1695348271,13104.88512002999,67.30008798000199,53553.91094016001
2023-09-22,02:04:33.000,265,10995960,13565,0,1695348272,13104.797547999995,67.33533362999879,53553.86901744
2023-09-22,02:04:34.000,265,10995996,13365,0,1695348273,13104.75039383,67.32123537000007,53553.82709472
2023-09-22,02:04:35.000,265,10996015,13245,0,1695348274,13104.777339069995,67.32123537000007,53553.87600456
2023-09-22,02:04:36.000,265,10995986,13605,0,1695348275,13104.72344858999,67.26484232999792,53553.93190152001
2023-09-22,02:04:37.000,265,10996020,13325,0,1695348276,13104.66282179999,67.26484232999792,53553.88299168001
2023-09-22,02:04:38.000,265,10995957,13605,0,1695348277,13104.60219500999,67.27189146000455,53553.87600456
2023-09-22,02:04:39.000,265,10995965,13485,0,1695348278,13104.514622979994,67.27189146000455,53553.79215912001
2023-09-22,02:04:40.000,265,10995978,13645,0,1695348279,13104.474205119994,67.24369493999984,53553.785171999996
2023-09-22,02:04:41.000,265,10995993,13525,0,1695348280,13104.427050949998,67.28598972000327,53553.722287920005
2023-09-22,02:04:42.000,265,10995989,14005,0,1695348281,13104.346215229998,67.27894059000391,53553.771197760005
2023-09-22,02:04:43.000,265,10995975,13245,0,1695348282,13104.339478919988,67.27894059000391,53553.72927504
2023-09-22,02:04:44.000,265,10995982,13605,0,1695348283,13104.352951539993,67.30008798000199,53553.81312048001
2023-09-22,02:04:45.000,265,10995975,13405,0,1695348284,13104.326006299998,67.29303885000263,53553.7502364
2023-09-22,02:04:46.000,265,10995997,13325,0,1695348285,13104.251906889993,67.30008798000199,53553.785171999996
2023-09-22,02:04:47.000,265,10995994,13485,0,1695348286,13104.184543789997,67.30713711000135,53553.70831368
2023-09-22,02:04:48.000,265,10995996,13125,0,1695348287,13104.150862239992,67.29303885000263,53553.68735232
2023-09-22,02:04:49.000,265,10995960,13405,0,1695348288,13104.150862239992,67.28598972000327,53553.59651976001
2023-09-22,02:04:50.000,265,10995979,13325,0,1695348289,13104.164334859997,67.30713711000135,53553.6803652
2023-09-22,02:04:51.000,265,10996011,13765,0,1695348290,13104.144125929997,67.34943189000478,53553.63844248
2023-09-22,02:04:52.000,265,10995944,13445,0,1695348291,13104.117180690002,67.34943189000478,53553.652416720004
2023-09-22,02:04:53.000,265,10995933,13605,0,1695348292,13104.076762830002,67.35648102000414,53553.603506880005
2023-09-22,02:04:54.000,265,10995984,13525,0,1695348293,13104.130653309992,67.37057928000286,53553.58254552
2023-09-22,02:04:55.000,265,10995958,13485,0,1695348294,13104.076762830002,67.39172667000093,53553.58953264
2023-09-22,02:04:56.000,265,10995963,13325,0,1695348295,13104.110444379992,67.3987758000003,53553.58953264
2023-09-22,02:04:57.000,265,10995946,13485,0,1695348296,13104.036344970002,67.41287405999901,53553.505687200006
2023-09-22,02:04:58.000,265,10995996,13725,0,1695348297,13104.002663419997,67.43402145000437,53553.5406228
2023-09-22,02:04:59.000,265,10995946,13325,0,1695348298,13104.070026519992,67.47631623000052,53553.51267432
2023-09-22,02:05:00.000,265,10995951,13245,0,1695348299,13104.063290209997,67.49041448999924,53553.53363568
2023-09-22,02:05:01.000,265,10995971,13445,0,1695348300,13103.968981869992,67.53270927000267,53553.435816000005
2023-09-22,02:05:02.000,265,10995991,13765,0,1695348301,13104.036344970002,67.53975840000203,53553.52664856001
2023-09-22,02:05:03.000,265,10995984,13445,0,1695348302,13103.962245559997,67.58910231000482,53553.42184176
2023-09-22,02:05:04.000,265,10995936,13405,0,1695348303,13103.962245559997,67.58205317999818,53553.435816000005
2023-09-22,02:05:05.000,265,10995947,13445,0,1695348304,13104.009399729992,67.59615144000418,53553.4707516
2023-09-22,02:05:06.000,265,10996029,13405,0,1695348305,13103.975718180001,67.56795491999947,53553.49870008001
2023-09-22,02:05:07.000,265,10995949,13925,0,1695348306,13103.948772939992,67.63844622000033,53553.42882888001
2023-09-22,02:05:08.000,265,10995959,13405,0,1695348307,13103.955509250001,67.61729883000226,53553.41485464
2023-09-22,02:05:09.000,265,10995989,13565,0,1695348308,13104.002663419997,67.66664273999777,53553.46376448
2023-09-22,02:05:10.000,265,10995999,13565,0,1695348309,13103.935300320001,67.65254447999905,53553.40786752001
2023-09-22,02:05:11.000,265,10995951,13765,0,1695348310,13103.915091390001,67.63139709000097,53553.37991904001
2023-09-22,02:05:12.000,265,10995962,13365,0,1695348311,13103.948772939992,67.63139709000097,53553.39389328
2023-09-22,02:05:13.000,265,10996007,13525,0,1695348312,13103.942036629996,67.68779013000312,53553.31004784001
2023-09-22,02:05:14.000,265,10995992,13645,0,1695348313,13103.874673530001,67.66664273999777,53553.2960736
2023-09-22,02:05:15.000,265,10995992,13245,0,1695348314,13103.975718180001,67.70188839000184,53553.42184176
2023-09-22,02:05:16.000,265,10995969,13525,0,1695348315,13103.982454489997,67.68779013000312,53553.42882888001
2023-09-22,02:05:17.000,265,10995982,13245,0,1695348316,13103.982454489997,67.72303577999992,53553.4008804
2023-09-22,02:05:18.000,265,10996005,13405,0,1695348317,13103.962245559997,67.77237969000271,53553.32402208
2023-09-22,02:05:19.000,265,10996015,13485,0,1695348318,13103.942036629996,67.75828143000399,53553.30306072
2023-09-22,02:05:20.000,265,10995994,13485,0,1695348319,13103.982454489997,67.77942882000207,53553.32402208
2023-09-22,02:05:21.000,265,10995981,13325,0,1695348320,13103.989190799992,67.87106751000101,53553.33100920001
2023-09-22,02:05:22.000,265,10995961,13605,0,1695348321,13103.935300320001,67.83582186000422,53553.2960736
2023-09-22,02:05:23.000,265,10995987,13285,0,1695348322,13103.942036629996,67.87106751000101,53553.28209936001
2023-09-22,02:05:24.000,265,10995975,13525,0,1695348323,13104.002663419997,67.88516576999973,53553.386906160005
2023-09-22,02:05:25.000,265,10995999,13565,0,1695348324,13103.968981869992,67.89926402999845,53553.37991904001
2023-09-22,02:05:26.000,265,10995994,13525,0,1695348325,13103.968981869992,67.94860794000124,53553.337996320006
2023-09-22,02:05:27.000,265,10996008,13405,0,1695348326,13103.894882460001,67.9556570700006,53553.28209936001
2023-09-22,02:05:28.000,265,10996016,13725,0,1695348327,13103.894882460001,67.98385358999803,53553.31004784001
2023-09-22,02:05:29.000,265,10995968,13165,0,1695348328,13103.928564009992,67.99795185000403,53553.32402208
2023-09-22,02:05:30.000,265,10996010,13405,0,1695348329,13103.915091390001,68.01205011000275,53553.337996320006
2023-09-22,02:05:31.000,265,10995968,13525,0,1695348330,13103.901618769996,68.08254141000361,53553.4008804
2023-09-22,02:05:32.000,265,10996006,13565,0,1695348331,13103.888146149991,68.07549228000426,53553.337996320006
2023-09-22,02:05:33.000,265,10995978,13325,0,1695348332,13103.847728289991,68.13188531999913,53553.32402208
2023-09-22,02:05:34.000,265,10995974,13565,0,1695348333,13103.861200909996,68.10368880000169,53553.34498344
2023-09-22,02:05:35.000,265,10995951,13445,0,1695348334,13103.827519359991,68.13893444999849,53553.317034960004
2023-09-22,02:05:36.000,265,10995937,13725,0,1695348335,13103.807310429991,68.16008184000384,53553.317034960004
2023-09-22,02:05:37.000,265,10995954,13645,0,1695348336,13103.71300209,68.15303271000448,53553.24716376
2023-09-22,02:05:38.000,265,10995957,13405,0,1695348337,13103.68605684999,68.1671309700032,53553.268125120005
2023-09-22,02:05:39.000,265,10996003,13765,0,1695348338,13103.679320539995,68.20942574999935,53553.3659448
2023-09-22,02:05:40.000,265,10995984,13245,0,1695348339,13103.638902679995,68.21647487999871,53553.317034960004
2023-09-22,02:05:41.000,265,10995962,13565,0,1695348340,13103.6523753,68.23762227000407,53553.34498344
2023-09-22,02:05:42.000,265,10996038,13325,0,1695348341,13103.618693749995,68.25172053000279,53553.337996320006
2023-09-22,02:05:43.000,265,10995994,13565,0,1695348342,13103.52438540999,68.23762227000407,53553.23318952
2023-09-22,02:05:44.000,265,10995971,13485,0,1695348343,13103.51091279,68.20942574999935,53553.27511224
2023-09-22,02:05:45.000,265,10995990,13125,0,1695348344,13103.47049493,68.24467140000343,53553.24716376
2023-09-22,02:05:46.000,265,10995964,13845,0,1695348345,13103.477231239995,68.20942574999935,53553.30306072
2023-09-22,02:05:47.000,265,10996006,13525,0,1695348346,13103.42334075999,68.27991705000022,53553.26113800001
2023-09-22,02:05:48.000,265,10996013,13725,0,1695348347,13103.450286,68.23057314000471,53553.2960736
2023-09-22,02:05:49.000,265,10995967,13125,0,1695348348,13103.43007707,68.21647487999871,53553.34498344
2023-09-22,02:05:50.000,265,10996047,13365,0,1695348349,13103.40986814,68.23057314000471,53553.337996320006
2023-09-22,02:05:51.000,265,10995995,13325,0,1695348350,13103.34250503999,68.23762227000407,53553.2960736
2023-09-22,02:05:52.000,265,10995984,13565,0,1695348351,13103.32229610999,68.20237662,53553.23318952
2023-09-22,02:05:53.000,265,10996017,13685,0,1695348352,13103.234724079994,68.20237662,53553.19825392
2023-09-22,02:05:54.000,265,10995982,13725,0,1695348353,13103.288614559999,68.19532749000064,53553.30306072
2023-09-22,02:05:55.000,265,10995973,13605,0,1695348354,13103.261669319989,68.18122923000192,53553.31004784001
2023-09-22,02:05:56.000,265,10996029,13285,0,1695348355,13103.241460389989,68.19532749000064,53553.337996320006
2023-09-22,02:05:57.000,265,10995969,13245,0,1695348356,13103.187569909998,68.18827836000128,53553.28209936001
2023-09-22,02:05:58.000,265,10996010,13365,0,1695348357,13103.194306219993,68.18827836000128,53553.30306072
2023-09-22,02:05:59.000,265,10995985,13605,0,1695348358,13103.120206809988,68.18122923000192,53553.268125120005
2023-09-22,02:06:00.000,265,10995985,13405,0,1695348359,13103.180833599989,68.18122923000192,53553.28209936001
2023-09-22,02:06:01.000,265,10996014,13365,0,1695348360,13103.201042529989,68.16008184000384,53553.268125120005
2023-09-22,02:06:02.000,265,10996032,13525,0,1695348361,13103.133679429993,68.16008184000384,53553.20524104
2023-09-22,02:06:03.000,265,10996002,13485,0,1695348362,13103.147152049998,68.18827836000128,53553.24017664001
2023-09-22,02:06:04.000,265,10995986,13125,0,1695348363,13103.201042529989,68.16008184000384,53553.27511224
2023-09-22,02:06:05.000,265,10995997,13245,0,1695348364,13103.194306219993,68.23762227000407,53553.268125120005
2023-09-22,02:06:06.000,265,10996000,13565,0,1695348365,13103.288614559999,68.20942574999935,53553.28209936001
2023-09-22,02:06:07.000,265,10995968,13485,0,1695348366,13103.241460389989,68.21647487999871,53553.2960736
2023-09-22,02:06:08.000,265,10995954,13445,0,1695348367,13103.254933009994,68.20237662,53553.28908648001
2023-09-22,02:06:09.000,265,10995975,13765,0,1695348368,13103.201042529989,68.23762227000407,53553.24716376
2023-09-22,02:06:10.000,265,10996011,13765,0,1695348369,13103.234724079994,68.20942574999935,53553.25415088
2023-09-22,02:06:11.000,265,10995980,13565,0,1695348370,13103.241460389989,68.22352400999807,53553.3659448
2023-09-22,02:06:12.000,265,10995973,13485,0,1695348371,13103.241460389989,68.20942574999935,53553.33100920001
2023-09-22,02:06:13.000,265,10995957,13325,0,1695348372,13103.227987769998,68.25876966000214,53553.28908648001
2023-09-22,02:06:14.000,265,10996021,13325,0,1695348373,13103.302087179989,68.24467140000343,53553.35895768001
2023-09-22,02:06:15.000,265,10995970,13805,0,1695348374,13103.261669319989,68.28696617999958,53553.35895768001
2023-09-22,02:06:16.000,265,10995949,13405,0,1695348375,13103.315559799994,68.30811356999766,53553.34498344
2023-09-22,02:06:17.000,265,10995987,13845,0,1695348376,13103.308823489999,68.36450660999981,53553.33100920001
2023-09-22,02:06:18.000,265,10995936,13645,0,1695348377,13103.315559799994,68.38565399999788,53553.30306072
2023-09-22,02:06:19.000,265,10996025,13325,0,1695348378,13103.38292289999,68.33631009000237,53553.4008804
2023-09-22,02:06:20.000,265,10995975,13725,0,1695348379,13103.450286,68.39975226000388,53553.42184176
2023-09-22,02:06:21.000,265,10995981,13365,0,1695348380,13103.450286,68.39975226000388,53553.40786752001
2023-09-22,02:06:22.000,265,10996035,13445,0,1695348381,13103.450286,68.42089965000196,53553.337996320006
2023-09-22,02:06:23.000,265,10995980,13485,0,1695348382,13103.43007707,68.47024356000475,53553.35895768001
2023-09-22,02:06:24.000,265,10995984,13205,0,1695348383,13103.50417647999,68.4490961699994,53553.386906160005
2023-09-22,02:06:25.000,265,10995938,13925,0,1695348384,13103.517649099995,68.46319442999811,53553.41485464
2023-09-22,02:06:26.000,265,10996005,13565,0,1695348385,13103.58501219999,68.4772926900041,53553.44979024001
2023-09-22,02:06:27.000,265,10995945,13365,0,1695348386,13103.558066959995,68.5125383400009,53553.3659448
2023-09-22,02:06:28.000,265,10995970,13645,0,1695348387,13103.49070386,68.57598051000241,53553.30306072
2023-09-22,02:06:29.000,265,10996009,13325,0,1695348388,13103.618693749995,68.53368572999898,53553.4707516
2023-09-22,02:06:30.000,265,10995981,13685,0,1695348389,13103.69279316,68.55483312000433,53553.505687200006
2023-09-22,02:06:31.000,265,10995971,13245,0,1695348390,13103.699529469995,68.56188225000369,53553.5406228
2023-09-22,02:06:32.000,265,10995960,13245,0,1695348391,13103.739947329996,68.55483312000433,53553.56158416
2023-09-22,02:06:33.000,265,10995944,13805,0,1695348392,13103.69279316,68.58302964000177,53553.52664856001
2023-09-22,02:06:34.000,265,10995976,13485,0,1695348393,13103.699529469995,68.59007877000113,53553.484725840004
2023-09-22,02:06:35.000,265,10995989,13365,0,1695348394,13103.79383781,68.61827528999856,53553.63145536
2023-09-22,02:06:36.000,265,10995991,13285,0,1695348395,13103.81404674,68.56188225000369,53553.63844248
2023-09-22,02:06:37.000,265,10995959,13605,0,1695348396,13103.820783049996,68.56893138000305,53553.652416720004
2023-09-22,02:06:38.000,265,10995974,13525,0,1695348397,13103.79383781,68.56893138000305,53553.57555840001
2023-09-22,02:06:39.000,265,10995994,14005,0,1695348398,13103.83425567,68.56188225000369,53553.69433944001
2023-09-22,02:06:40.000,265,10996002,13125,0,1695348399,13103.840991979996,68.54073485999834,53553.65940384
2023-09-22,02:06:41.000,265,10995976,13405,0,1695348400,13103.894882460001,68.52663659999962,53553.70831368
2023-09-22,02:06:42.000,265,10996001,13285,0,1695348401,13103.861200909996,68.58302964000177,53553.74324928001
2023-09-22,02:06:43.000,265,10995947,13525,0,1695348402,13103.901618769996,68.56893138000305,53553.771197760005
2023-09-22,02:06:44.000,265,10995961,13405,0,1695348403,13103.962245559997,68.54073485999834,53553.86901744
2023-09-22,02:06:45.000,265,10995965,13685,0,1695348404,13103.962245559997,68.52663659999962,53553.841068960006
2023-09-22,02:06:46.000,265,10995967,13085,0,1695348405,13104.002663419997,68.55483312000433,53553.841068960006
2023-09-22,02:06:47.000,265,10995963,13285,0,1695348406,13103.921827699996,68.56188225000369,53553.74324928001
2023-09-22,02:06:48.000,265,10995940,13325,0,1695348407,13103.935300320001,68.59007877000113,53553.79914624
2023-09-22,02:06:49.000,265,10995967,13605,0,1695348408,13104.002663419997,68.59712790000049,53553.83408184001
2023-09-22,02:06:50.000,265,10995994,13525,0,1695348409,13103.995927110002,68.64647181000328,53553.8550432
2023-09-22,02:06:51.000,265,10995972,13805,0,1695348410,13104.043081279997,68.62532441999792,53553.889978800005
2023-09-22,02:06:52.000,265,10995977,13565,0,1695348411,13104.002663419997,68.64647181000328,53553.90395304
2023-09-22,02:06:53.000,265,10996013,13285,0,1695348412,13103.989190799992,68.66761920000135,53553.91792728
2023-09-22,02:06:54.000,265,10995934,13405,0,1695348413,13104.049817589992,68.65352094000264,53553.95985000001
2023-09-22,02:06:55.000,265,10995987,13565,0,1695348414,13104.029608659992,68.67466833000071,53553.91094016001
2023-09-22,02:06:56.000,265,10995963,13165,0,1695348415,13104.022872349997,68.7240122400035,53553.9249144
2023-09-22,02:06:57.000,265,10995971,13445,0,1695348416,13103.995927110002,68.76630701999966,53553.86203032001
2023-09-22,02:06:58.000,265,10996000,13525,0,1695348417,13104.022872349997,68.75220876000094,53553.88299168001
2023-09-22,02:06:59.000,265,10995998,13165,0,1695348418,13104.130653309992,68.78745440999774,53553.9947856
2023-09-22,02:07:00.000,265,10995964,13405,0,1695348419,13104.150862239992,68.77335614999902,53554.02273408
2023-09-22,02:07:01.000,265,10995976,13605,0,1695348420,13104.070026519992,68.81565093000245,53553.938888640005
2023-09-22,02:07:02.000,265,10995946,13405,0,1695348421,13104.123916999997,68.82974919000117,53553.9947856
2023-09-22,02:07:03.000,265,10996004,13445,0,1695348422,13104.090235449992,68.86499483999796,53553.93190152001
2023-09-22,02:07:04.000,265,10995970,13685,0,1695348423,13104.130653309992,68.86499483999796,53553.987798480004
2023-09-22,02:07:05.000,265,10995989,13645,0,1695348424,13104.110444379992,68.92138788000011,53553.98081136001
2023-09-22,02:07:06.000,265,10995990,13725,0,1695348425,13104.198016410002,68.91433875000075,53554.00177272001
2023-09-22,02:07:07.000,265,10995991,13565,0,1695348426,13104.157598550002,68.93548613999883,53554.04369544
2023-09-22,02:07:08.000,265,10996022,13405,0,1695348427,13104.177807480002,68.94253526999819,53554.0646568
2023-09-22,02:07:09.000,265,10995980,13245,0,1695348428,13104.204752719997,68.96368266000354,53554.09260528
2023-09-22,02:07:10.000,265,10995940,13605,0,1695348429,13104.238434270002,68.94253526999819,53554.120553759996
2023-09-22,02:07:11.000,265,10995993,13605,0,1695348430,13104.218225340002,68.97778092000226,53554.08561816
2023-09-22,02:07:12.000,265,10995936,13205,0,1695348431,13104.204752719997,68.98483005000162,53554.120553759996
2023-09-22,02:07:13.000,265,10996040,13605,0,1695348432,13104.184543789997,68.96368266000354,53554.09959240001
2023-09-22,02:07:14.000,265,10995955,13525,0,1695348433,13104.144125929997,68.99892831000034,53554.08561816
2023-09-22,02:07:15.000,265,10995970,13605,0,1695348434,13104.184543789997,68.96368266000354,53554.14151512
2023-09-22,02:07:16.000,265,10995983,13405,0,1695348435,13104.191280099993,68.95663353000418,53554.176450720006
2023-09-22,02:07:17.000,265,10995957,13605,0,1695348436,13104.177807480002,69.0059774399997,53554.19741208001
2023-09-22,02:07:18.000,265,10995990,13325,0,1695348437,13104.123916999997,68.98483005000162,53554.18343784
2023-09-22,02:07:19.000,265,10995950,13165,0,1695348438,13104.144125929997,69.01302656999906,53554.2043992
2023-09-22,02:07:20.000,265,10995962,13325,0,1695348439,13104.123916999997,69.02712482999777,53554.21138632
2023-09-22,02:07:21.000,265,10995967,13605,0,1695348440,13104.096971760002,69.02712482999777,53554.2043992
2023-09-22,02:07:22.000,265,10995981,13325,0,1695348441,13104.096971760002,69.03417396000441,53554.18343784
2023-09-22,02:07:23.000,265,10995957,13605,0,1695348442,13104.103708069997,69.05532135000249,53554.26728328001
2023-09-22,02:07:24.000,265,10995940,13645,0,1695348443,13104.157598550002,69.04122309000377,53554.28125752
2023-09-22,02:07:25.000,265,10995988,13405,0,1695348444,13104.130653309992,69.06237048000185,53554.28125752
2023-09-22,02:07:26.000,265,10995977,13365,0,1695348445,13104.110444379992,69.05532135000249,53554.29523176001
2023-09-22,02:07:27.000,265,10996000,13125,0,1695348446,13104.103708069997,69.09761612999864,53554.24632192001
2023-09-22,02:07:28.000,265,10996044,13805,0,1695348447,13104.063290209997,69.104665259998,53554.24632192001
2023-09-22,02:07:29.000,265,10995995,13445,0,1695348448,13104.076762830002,69.12581265000335,53554.16247648
2023-09-22,02:07:30.000,265,10996009,13525,0,1695348449,13104.076762830002,69.15400917000079,53554.24632192001
2023-09-22,02:07:31.000,265,10996002,13445,0,1695348450,13104.130653309992,69.20335308000358,53554.28125752
2023-09-22,02:07:32.000,265,10995968,13525,0,1695348451,13104.096971760002,69.18925482000486,53554.274270400005
2023-09-22,02:07:33.000,265,10995993,13285,0,1695348452,13104.063290209997,69.18925482000486,53554.26728328001
2023-09-22,02:07:34.000,265,10996007,13285,0,1695348453,13104.123916999997,69.18220568999823,53554.274270400005
2023-09-22,02:07:35.000,265,10995993,13445,0,1695348454,13104.103708069997,69.19630395000422,53554.26728328001
2023-09-22,02:07:36.000,265,10996008,13405,0,1695348455,13104.096971760002,69.2174513400023,53554.26728328001
2023-09-22,02:07:37.000,265,10995983,13485,0,1695348456,13104.076762830002,69.2174513400023,53554.2393348
2023-09-22,02:07:38.000,265,10995991,13565,0,1695348457,13104.090235449992,69.22450047000166,53554.28125752
2023-09-22,02:07:39.000,265,10996013,13085,0,1695348458,13104.043081279997,69.23154960000102,53554.2393348
2023-09-22,02:07:40.000,265,10996024,13565,0,1695348459,13104.123916999997,69.23859873000038,53554.288244639996
2023-09-22,02:07:41.000,265,10996005,13405,0,1695348460,13104.117180690002,69.21040221000294,53554.35811584
2023-09-22,02:07:42.000,265,10995996,13405,0,1695348461,13104.083499139997,69.23859873000038,53554.37209008
2023-09-22,02:07:43.000,265,10995997,13805,0,1695348462,13104.002663419997,69.24564785999974,53554.21837344001
2023-09-22,02:07:44.000,265,10995994,13605,0,1695348463,13104.043081279997,69.2808935100038,53554.26029616
2023-09-22,02:07:45.000,265,10996001,13485,0,1695348464,13104.043081279997,69.2526969899991,53554.33715448001
2023-09-22,02:07:46.000,265,10995987,13325,0,1695348465,13104.016136040002,69.24564785999974,53554.29523176001
2023-09-22,02:07:47.000,265,10995961,13485,0,1695348466,13103.982454489997,69.2526969899991,53554.31619312001
2023-09-22,02:07:48.000,265,10995957,13405,0,1695348467,13103.975718180001,69.23859873000038,53554.23234768
2023-09-22,02:07:49.000,265,10995962,13445,0,1695348468,13103.948772939992,69.25974611999845,53554.33715448001
2023-09-22,02:07:50.000,265,10996004,13405,0,1695348469,13103.928564009992,69.23154960000102,53554.309206
2023-09-22,02:07:51.000,265,10995949,13485,0,1695348470,13103.908355079991,69.2526969899991,53554.28125752
2023-09-22,02:07:52.000,265,10995982,13605,0,1695348471,13103.874673530001,69.23859873000038,53554.28125752
2023-09-22,02:07:53.000,265,10995968,13325,0,1695348472,13103.807310429991,69.25974611999845,53554.21837344001
2023-09-22,02:07:54.000,265,10995978,13285,0,1695348473,13103.780365189996,69.24564785999974,53554.26728328001
2023-09-22,02:07:55.000,265,10995978,13525,0,1695348474,13103.81404674,69.25974611999845,53554.33715448001
2023-09-22,02:07:56.000,265,10995988,13565,0,1695348475,13103.75341995,69.23859873000038,53554.344141600006
2023-09-22,02:07:57.000,265,10995980,13645,0,1695348476,13103.73321102,69.23154960000102,53554.323180240004
2023-09-22,02:07:58.000,265,10995972,13485,0,1695348477,13103.68605684999,69.2526969899991,53554.274270400005
2023-09-22,02:07:59.000,265,10995979,13485,0,1695348478,13103.62543005999,69.2174513400023,53554.30221888
2023-09-22,02:08:00.000,265,10996000,13365,0,1695348479,13103.59174851,69.21040221000294,53554.29523176001
2023-09-22,02:08:01.000,265,10995978,13565,0,1695348480,13103.537858029995,69.19630395000422,53554.309206
2023-09-22,02:08:02.000,265,10995982,13445,0,1695348481,13103.49070386,69.18925482000486,53554.31619312001
2023-09-22,02:08:03.000,265,10995947,13725,0,1695348482,13103.52438540999,69.18220568999823,53554.33016736
2023-09-22,02:08:04.000,265,10995976,13605,0,1695348483,13103.57153958,69.16105830000015,53554.323180240004
2023-09-22,02:08:05.000,265,10995964,13605,0,1695348484,13103.51091279,69.18220568999823,53554.323180240004
2023-09-22,02:08:06.000,265,10995993,13205,0,1695348485,13103.457022309994,69.16105830000015,53554.31619312001
2023-09-22,02:08:07.000,265,10995953,13285,0,1695348486,13103.40986814,69.118763520004,53554.225360560005
2023-09-22,02:08:08.000,265,10995987,13405,0,1695348487,13103.396395519994,69.15400917000079,53554.26029616
2023-09-22,02:08:09.000,265,10995969,13125,0,1695348488,13103.38292289999,69.13991091000207,53554.23234768
2023-09-22,02:08:10.000,265,10996006,13525,0,1695348489,13103.335768729994,69.104665259998,53554.29523176001
2023-09-22,02:08:11.000,265,10995924,13125,0,1695348490,13103.34250503999,69.15400917000079,53554.288244639996
2023-09-22,02:08:12.000,265,10995938,13525,0,1695348491,13103.268405629999,69.11171439000464,53554.23234768
2023-09-22,02:08:13.000,265,10995966,13525,0,1695348492,13103.241460389989,69.104665259998,53554.24632192001
2023-09-22,02:08:14.000,265,10995993,13965,0,1695348493,13103.180833599989,69.13286178000271,53554.16946360001
2023-09-22,02:08:15.000,265,10995987,13645,0,1695348494,13103.133679429993,69.12581265000335,53554.155489360004
2023-09-22,02:08:16.000,265,10995950,13525,0,1695348495,13103.153888359993,69.13286178000271,53554.26728328001
2023-09-22,02:08:17.000,265,10995963,13365,0,1695348496,13103.079788949988,69.104665259998,53554.14850224001
2023-09-22,02:08:18.000,265,10995970,13805,0,1695348497,13103.032634779993,69.09056699999928,53554.120553759996
2023-09-22,02:08:19.000,265,10995984,13765,0,1695348498,13103.039371090003,69.11171439000464,53554.14850224001
2023-09-22,02:08:20.000,265,10995976,13765,0,1695348499,13103.059580020003,69.104665259998,53554.21138632
2023-09-22,02:08:21.000,265,10995962,13405,0,1695348500,13103.025898469998,69.13286178000271,53554.23234768
2023-09-22,02:08:22.000,265,10996007,13245,0,1695348501,13103.005689539998,69.14696004000143,53554.21138632
2023-09-22,02:08:23.000,265,10995955,13365,0,1695348502,13102.924853819997,69.16810742999951,53554.14151512
2023-09-22,02:08:24.000,265,10995986,13525,0,1695348503,13102.904644889997,69.13286178000271,53554.106579520005
2023-09-22,02:08:25.000,265,10995985,13525,0,1695348504,13102.884435959997,69.15400917000079,53554.176450720006
2023-09-22,02:08:26.000,265,10996007,13605,0,1695348505,13102.830545479992,69.14696004000143,53554.16247648
2023-09-22,02:08:27.000,265,10995979,13565,0,1695348506,13102.769918689992,69.16105830000015,53554.12754088001
2023-09-22,02:08:28.000,265,10995992,13485,0,1695348507,13102.749709759992,69.19630395000422,53554.11356664
2023-09-22,02:08:29.000,265,10995993,13245,0,1695348508,13102.729500829992,69.19630395000422,53554.14850224001
2023-09-22,02:08:30.000,265,10995974,13245,0,1695348509,13102.682346659996,69.20335308000358,53554.16247648
2023-09-22,02:08:31.000,265,10995940,13365,0,1695348510,13102.641928799996,69.16105830000015,53554.08561816
2023-09-22,02:08:32.000,265,10995989,13725,0,1695348511,13102.601510939996,69.19630395000422,53554.11356664
2023-09-22,02:08:33.000,265,10995962,13365,0,1695348512,13102.561093079996,69.18925482000486,53554.00177272001
2023-09-22,02:08:34.000,265,10995978,13725,0,1695348513,13102.439839499995,69.21040221000294,53553.952862879996
2023-09-22,02:08:35.000,265,10995946,13685,0,1695348514,13102.45331212,69.19630395000422,53553.96683712
2023-09-22,02:08:36.000,265,10995991,13325,0,1695348515,13102.419630569995,69.17515655999887,53554.008759840006
2023-09-22,02:08:37.000,265,10995981,13885,0,1695348516,13102.419630569995,69.16810742999951,53553.96683712
2023-09-22,02:08:38.000,265,10995940,13645,0,1695348517,13102.33205854,69.19630395000422,53553.9249144
2023-09-22,02:08:39.000,265,10996012,13725,0,1695348518,13102.257959129995,69.20335308000358,53553.87600456
2023-09-22,02:08:40.000,265,10995942,13485,0,1695348519,13102.21080496,69.19630395000422,53553.88299168001
2023-09-22,02:08:41.000,265,10995966,13405,0,1695348520,13102.24448650999,69.20335308000358,53553.89696592
2023-09-22,02:08:42.000,265,10995992,13725,0,1695348521,13102.10302399999,69.2526969899991,53553.82709472
2023-09-22,02:08:43.000,265,10995923,13765,0,1695348522,13102.076078759994,69.21040221000294,53553.91094016001
2023-09-22,02:08:44.000,265,10995995,13685,0,1695348523,13102.062606139989,69.18220568999823,53553.91792728
2023-09-22,02:08:45.000,265,10995998,13605,0,1695348524,13102.076078759994,69.18220568999823,53553.88299168001
2023-09-22,02:08:46.000,265,10995975,13365,0,1695348525,13101.941352559988,69.18220568999823,53553.8550432
2023-09-22,02:08:47.000,265,10995974,13485,0,1695348526,13101.873989459993,69.16105830000015,53553.771197760005
2023-09-22,02:08:48.000,265,10995978,13565,0,1695348527,13101.779681120002,69.21040221000294,53553.771197760005
2023-09-22,02:08:49.000,265,10995938,13405,0,1695348528,13101.820098980003,69.17515655999887,53553.771197760005
2023-09-22,02:08:50.000,265,10995972,13565,0,1695348529,13101.692109089992,69.16810742999951,53553.77818488
2023-09-22,02:08:51.000,265,10995984,13485,0,1695348530,13101.705581709997,69.18220568999823,53553.79215912001
2023-09-22,02:08:52.000,265,10996004,13725,0,1695348531,13101.624745989997,69.20335308000358,53553.79215912001
2023-09-22,02:08:53.000,265,10995978,13525,0,1695348532,13101.557382890001,69.17515655999887,53553.79914624
2023-09-22,02:08:54.000,265,10995947,13285,0,1695348533,13101.490019789991,69.22450047000166,53553.7502364
2023-09-22,02:08:55.000,265,10995968,13645,0,1695348534,13101.456338240001,69.21040221000294,53553.70132656
2023-09-22,02:08:56.000,265,10995995,13765,0,1695348535,13101.39571145,69.23859873000038,53553.70831368
2023-09-22,02:08:57.000,265,10995975,13565,0,1695348536,13101.301403109996,69.26679524999781,53553.62446824001
2023-09-22,02:08:58.000,265,10995948,13645,0,1695348537,13101.23404001,69.24564785999974,53553.61748112001
2023-09-22,02:08:59.000,265,10995975,13765,0,1695348538,13101.26772155999,69.20335308000358,53553.65940384
2023-09-22,02:09:00.000,265,10995960,13765,0,1695348539,13101.20709476999,69.22450047000166,53553.68735232
2023-09-22,02:09:01.000,265,10995972,13765,0,1695348540,13101.15320429,69.22450047000166,53553.652416720004
2023-09-22,02:09:02.000,265,10995968,13325,0,1695348541,13101.0925775,69.21040221000294,53553.64542960001
2023-09-22,02:09:03.000,265,10995983,13405,0,1695348542,13101.05215964,69.24564785999974,53553.610494
2023-09-22,02:09:04.000,265,10995992,13765,0,1695348543,13101.01174178,69.22450047000166,53553.652416720004
2023-09-22,02:09:05.000,265,10995962,13405,0,1695348544,13101.02521439999,69.20335308000358,53553.610494
2023-09-22,02:09:06.000,265,10995993,13365,0,1695348545,13100.99153285,69.2174513400023,53553.63844248
2023-09-22,02:09:07.000,265,10995989,13565,0,1695348546,13100.917433439994,69.22450047000166,53553.554597040005
2023-09-22,02:09:08.000,265,10995950,13525,0,1695348547,13100.870279269999,69.24564785999974,53553.54760992001
2023-09-22,02:09:09.000,265,10995968,13485,0,1695348548,13100.883751889989,69.23154960000102,53553.56857128
2023-09-22,02:09:10.000,265,10995978,13485,0,1695348549,13100.836597719994,69.22450047000166,53553.554597040005
2023-09-22,02:09:11.000,265,10995986,13205,0,1695348550,13100.816388789994,69.2526969899991,53553.4707516
2023-09-22,02:09:12.000,265,10995974,13365,0,1695348551,13100.789443549998,69.24564785999974,53553.42882888001
2023-09-22,02:09:13.000,265,10996015,13845,0,1695348552,13100.775970929993,69.23154960000102,53553.4008804
2023-09-22,02:09:14.000,265,10995968,13685,0,1695348553,13100.695135209993,69.2526969899991,53553.3659448
2023-09-22,02:09:15.000,265,10995986,13565,0,1695348554,13100.701871519988,69.27384438000445,53553.30306072
2023-09-22,02:09:16.000,265,10995935,13445,0,1695348555,13100.775970929993,69.25974611999845,53553.40786752001
2023-09-22,02:09:17.000,265,10995988,13405,0,1695348556,13100.742289379989,69.25974611999845,53553.40786752001
2023-09-22,02:09:18.000,265,10995991,13725,0,1695348557,13100.728816759998,69.26679524999781,53553.44979024001
2023-09-22,02:09:19.000,265,10996000,13565,0,1695348558,13100.674926279993,69.26679524999781,53553.337996320006
2023-09-22,02:09:20.000,265,10996016,13725,0,1695348559,13100.627772109998,69.29499177000253,53553.31004784001
2023-09-22,02:09:21.000,265,10995987,13525,0,1695348560,13100.695135209993,69.29499177000253,53553.317034960004
2023-09-22,02:09:22.000,265,10996006,13405,0,1695348561,13100.594090559993,69.3161391600006,53553.30306072
2023-09-22,02:09:23.000,265,10995987,13685,0,1695348562,13100.580617940002,69.36548307000339,53553.19825392
2023-09-22,02:09:24.000,265,10995989,13565,0,1695348563,13100.681662589988,69.33728654999868,53553.33100920001
2023-09-22,02:09:25.000,265,10995956,13405,0,1695348564,13100.674926279993,69.35138481000467,53553.32402208
2023-09-22,02:09:26.000,265,10995989,13325,0,1695348565,13100.634508419993,69.33023741999932,53553.317034960004
2023-09-22,02:09:27.000,265,10996031,13405,0,1695348566,13100.621035800003,69.39367959000083,53553.28908648001
2023-09-22,02:09:28.000,265,10996002,13245,0,1695348567,13100.594090559993,69.38663046000147,53553.30306072
2023-09-22,02:09:29.000,265,10995976,13525,0,1695348568,13100.580617940002,69.42187610999827,53553.27511224
2023-09-22,02:09:30.000,265,10996010,13485,0,1695348569,13100.567145319998,69.43597437000426,53553.25415088
2023-09-22,02:09:31.000,265,10995963,13725,0,1695348570,13100.627772109998,69.4148269799989,53553.28908648001
2023-09-22,02:09:32.000,265,10995959,13525,0,1695348571,13100.560409010002,69.43597437000426,53553.23318952
2023-09-22,02:09:33.000,265,10995957,13605,0,1695348572,13100.567145319998,69.45007263000298,53553.2262024
2023-09-22,02:09:34.000,265,10995989,13405,0,1695348573,13100.594090559993,69.47122002000106,53553.30306072
2023-09-22,02:09:35.000,265,10995981,13245,0,1695348574,13100.540200080002,69.48531827999977,53553.24716376
2023-09-22,02:09:36.000,265,10995970,13325,0,1695348575,13100.567145319998,69.45007263000298,53553.27511224
2023-09-22,02:09:37.000,265,10995969,13405,0,1695348576,13100.519991150002,69.49941653999849,53553.19126680001
2023-09-22,02:09:38.000,265,10995949,13405,0,1695348577,13100.479573290002,69.49941653999849,53553.14235696001
2023-09-22,02:09:39.000,265,10995954,13245,0,1695348578,13100.600826870002,69.48531827999977,53553.26113800001
2023-09-22,02:09:40.000,265,10996014,13125,0,1695348579,13100.607563179998,69.45712176000234,53553.24017664001
2023-09-22,02:09:41.000,265,10995955,13605,0,1695348580,13100.607563179998,69.49236740999913,53553.18427968
2023-09-22,02:09:42.000,265,10995956,13325,0,1695348581,13100.621035800003,69.49236740999913,53553.24716376
2023-09-22,02:09:43.000,265,10996002,13525,0,1695348582,13100.614299489993,69.5276130600032,53553.13536984
2023-09-22,02:09:44.000,265,10996006,13965,0,1695348583,13100.614299489993,69.50646566999785,53553.12838272
2023-09-22,02:09:45.000,265,10996003,13485,0,1695348584,13100.681662589988,69.54171132000192,53553.12838272
2023-09-22,02:09:46.000,265,10995960,13445,0,1695348585,13100.688398899998,69.57695696999872,53553.1563312
2023-09-22,02:09:47.000,265,10995958,13325,0,1695348586,13100.688398899998,69.59810436000407,53553.10742136
2023-09-22,02:09:48.000,265,10995979,13845,0,1695348587,13100.735553069993,69.56990783999936,53553.149344080004
2023-09-22,02:09:49.000,265,10995947,13405,0,1695348588,13100.816388789994,69.60515349000343,53553.25415088
2023-09-22,02:09:50.000,265,10996014,13485,0,1695348589,13100.796179859994,69.58400609999808,53553.24017664001
2023-09-22,02:09:51.000,265,10996006,13365,0,1695348590,13100.789443549998,69.62630088000151,53553.21222816001
2023-09-22,02:09:52.000,265,10995990,13765,0,1695348591,13100.796179859994,69.60515349000343,53553.18427968
2023-09-22,02:09:53.000,265,10995952,13485,0,1695348592,13100.775970929993,69.61220262000279,53553.1563312
2023-09-22,02:09:54.000,265,10995991,13565,0,1695348593,13100.823125099989,69.62630088000151,53553.27511224
2023-09-22,02:09:55.000,265,10995985,13805,0,1695348594,13100.870279269999,69.63335001000087,53553.21222816001
2023-09-22,02:09:56.000,265,10995974,13325,0,1695348595,13100.843334029989,69.61925175000215,53553.24716376
2023-09-22,02:09:57.000,265,10996010,13445,0,1695348596,13100.836597719994,69.61220262000279,53553.20524104
2023-09-22,02:09:58.000,265,10995965,13365,0,1695348597,13100.877015579994,69.60515349000343,53553.26113800001
2023-09-22,02:09:59.000,265,10995996,13525,0,1695348598,13100.843334029989,69.62630088000151,53553.21222816001
2023-09-22,02:10:00.000,265,10995990,13325,0,1695348599,13100.897224509994,69.64039914000023,53553.27511224
2023-09-22,02:10:01.000,265,10996006,13685,0,1695348600,13100.883751889989,69.64039914000023,53553.24716376
2023-09-22,02:10:02.000,265,10995953,13485,0,1695348601,13100.850070339999,69.65449739999895,53553.23318952
2023-09-22,02:10:03.000,265,10995940,13245,0,1695348602,13100.90396081999,69.64744826999959,53553.27511224
2023-09-22,02:10:04.000,265,10995996,13245,0,1695348603,13100.94437867999,69.62630088000151,53553.25415088
2023-09-22,02:10:05.000,265,10995954,13165,0,1695348604,13100.957851299994,69.64744826999959,53553.268125120005
2023-09-22,02:10:06.000,265,10995987,13525,0,1695348605,13100.90396081999,69.63335001000087,53553.28209936001
2023-09-22,02:10:07.000,265,10995937,13725,0,1695348606,13100.917433439994,69.64039914000023,53553.28209936001
2023-09-22,02:10:08.000,265,10995961,13605,0,1695348607,13100.92416974999,69.61220262000279,53553.30306072
2023-09-22,02:10:09.000,265,10996001,13405,0,1695348608,13100.957851299994,69.64039914000023,53553.31004784001
2023-09-22,02:10:10.000,265,10996002,13725,0,1695348609,13100.937642369994,69.63335001000087,53553.27511224
2023-09-22,02:10:11.000,265,10995942,13565,0,1695348610,13101.01174178,69.66859565999766,53553.337996320006
2023-09-22,02:10:12.000,265,10995976,13765,0,1695348611,13101.02521439999,69.66859565999766,53553.337996320006
2023-09-22,02:10:13.000,265,10996003,13405,0,1695348612,13101.05215964,69.6756447900043,53553.3659448
2023-09-22,02:10:14.000,265,10996000,13485,0,1695348613,13101.139731669995,69.64039914000023,53553.337996320006
2023-09-22,02:10:15.000,265,10995978,13485,0,1695348614,13101.13299536,69.7108904400011,53553.34498344
2023-09-22,02:10:16.000,265,10995984,13645,0,1695348615,13101.16667690999,69.7108904400011,53553.35895768001
2023-09-22,02:10:17.000,265,10995982,13805,0,1695348616,13101.119522739995,69.73203782999917,53553.34498344
2023-09-22,02:10:18.000,265,10995937,13405,0,1695348617,13101.13299536,69.74613608999789,53553.3659448
2023-09-22,02:10:19.000,265,10996002,13245,0,1695348618,13101.15320429,69.76023435000388,53553.2960736
2023-09-22,02:10:20.000,265,10995969,13045,0,1695348619,13101.2946668,69.74613608999789,53553.42882888001
2023-09-22,02:10:21.000,265,10995991,13285,0,1695348620,13101.260985249995,69.7743326100026,53553.37991904001
2023-09-22,02:10:22.000,265,10995987,13765,0,1695348621,13101.27445787,69.74613608999789,53553.435816000005
2023-09-22,02:10:23.000,265,10995995,13405,0,1695348622,13101.22730369999,69.7743326100026,53553.39389328
2023-09-22,02:10:24.000,265,10996011,13445,0,1695348623,13101.27445787,69.76728348000324,53553.40786752001
2023-09-22,02:10:25.000,265,10995984,13525,0,1695348624,13101.28793048999,69.8095782599994,53553.4707516
2023-09-22,02:10:26.000,265,10995996,13645,0,1695348625,13101.362029899996,69.80252913000004,53553.4707516
2023-09-22,02:10:27.000,265,10995986,13685,0,1695348626,13101.32834834999,69.85187304000283,53553.42882888001
2023-09-22,02:10:28.000,265,10995983,13605,0,1695348627,13101.35529359,69.79548000000068,53553.435816000005
2023-09-22,02:10:29.000,265,10996002,13285,0,1695348628,13101.429392999991,69.81662738999876,53553.54760992001
2023-09-22,02:10:30.000,265,10996036,13445,0,1695348629,13101.442865619996,69.86597130000155,53553.56158416
2023-09-22,02:10:31.000,265,10996019,13365,0,1695348630,13101.37550252,69.8730204300009,53553.51966144
2023-09-22,02:10:32.000,265,10995970,13565,0,1695348631,13101.368766209991,69.85187304000283,53553.42882888001
2023-09-22,02:10:33.000,265,10996004,13485,0,1695348632,13101.382238829996,69.90121694999834,53553.4707516
2023-09-22,02:10:34.000,265,10995983,13485,0,1695348633,13101.429392999991,69.9082660799977,53553.51267432
2023-09-22,02:10:35.000,265,10995969,13365,0,1695348634,13101.463074549996,69.95760999000049,53553.603506880005
2023-09-22,02:10:36.000,265,10995966,13365,0,1695348635,13101.449601929991,69.94351173000177,53553.554597040005
2023-09-22,02:10:37.000,265,10995994,13765,0,1695348636,13101.436129310001,69.94351173000177,53553.56158416
2023-09-22,02:10:38.000,265,10995952,13405,0,1695348637,13101.490019789991,69.9082660799977,53553.59651976001
2023-09-22,02:10:39.000,265,10995996,13285,0,1695348638,13101.476547170001,69.93646260000241,53553.56857128
2023-09-22,02:10:40.000,265,10996013,13925,0,1695348639,13101.490019789991,69.9223643400037,53553.59651976001
2023-09-22,02:10:41.000,265,10995982,13565,0,1695348640,13101.490019789991,69.95056086000113,53553.63844248
2023-09-22,02:10:42.000,265,10996015,13485,0,1695348641,13101.456338240001,69.95056086000113,53553.58953264
2023-09-22,02:10:43.000,265,10995988,13565,0,1695348642,13101.463074549996,69.95760999000049,53553.57555840001
2023-09-22,02:10:44.000,265,10995965,13325,0,1695348643,13101.523701339996,69.9223643400037,53553.610494
2023-09-22,02:10:45.000,265,10995999,13725,0,1695348644,13101.523701339996,69.9223643400037,53553.69433944001
2023-09-22,02:10:46.000,265,10996025,13285,0,1695348645,13101.537173960001,69.93646260000241,53553.63844248
2023-09-22,02:10:47.000,265,10996019,13245,0,1695348646,13101.496756100001,69.95056086000113,53553.57555840001
2023-09-22,02:10:48.000,265,10995999,13205,0,1695348647,13101.510228719992,69.88711868999962,53553.610494
2023-09-22,02:10:49.000,265,10995940,13485,0,1695348648,13101.523701339996,69.85187304000283,53553.63844248
2023-09-22,02:10:50.000,265,10995986,13525,0,1695348649,13101.516965030001,69.84482391000347,53553.64542960001
2023-09-22,02:10:51.000,265,10995940,13405,0,1695348650,13101.503492409996,69.84482391000347,53553.66639096001
2023-09-22,02:10:52.000,265,10995989,13485,0,1695348651,13101.483283479996,69.8095782599994,53553.61748112001
2023-09-22,02:10:53.000,265,10996010,13405,0,1695348652,13101.442865619996,69.8095782599994,53553.59651976001
2023-09-22,02:10:54.000,265,10996006,13405,0,1695348653,13101.463074549996,69.8095782599994,53553.652416720004
2023-09-22,02:10:55.000,265,10995996,13485,0,1695348654,13101.409184069991,69.83072565000475,53553.64542960001
2023-09-22,02:10:56.000,265,10995942,13485,0,1695348655,13101.456338240001,69.7743326100026,53553.62446824001
2023-09-22,02:10:57.000,265,10995983,13365,0,1695348656,13101.382238829996,69.80252913000004,53553.57555840001
2023-09-22,02:10:58.000,265,10995996,13765,0,1695348657,13101.382238829996,69.76728348000324,53553.59651976001
2023-09-22,02:10:59.000,265,10995986,13365,0,1695348658,13101.41592038,69.79548000000068,53553.70132656
2023-09-22,02:11:00.000,265,10995969,13325,0,1695348659,13101.362029899996,69.79548000000068,53553.71530080001
2023-09-22,02:11:01.000,265,10995979,13605,0,1695348660,13101.348557279991,69.76023435000388,53553.69433944001
2023-09-22,02:11:02.000,265,10995985,13565,0,1695348661,13101.31487573,69.78138174000196,53553.62446824001
2023-09-22,02:11:03.000,265,10995951,13685,0,1695348662,13101.22730369999,69.76728348000324,53553.63145536
2023-09-22,02:11:04.000,265,10995964,13525,0,1695348663,13101.25424894,69.7743326100026,53553.68735232
2023-09-22,02:11:05.000,265,10995945,13365,0,1695348664,13101.22730369999,69.74613608999789,53553.65940384
2023-09-22,02:11:06.000,265,10995985,13245,0,1695348665,13101.18688583999,69.73203782999917,53553.56158416
2023-09-22,02:11:07.000,265,10996006,13525,0,1695348666,13101.14646797999,69.72498869999981,53553.58953264
2023-09-22,02:11:08.000,265,10996015,13365,0,1695348667,13101.159940599995,69.73908695999853,53553.64542960001
2023-09-22,02:11:09.000,265,10995968,13445,0,1695348668,13101.12625904999,69.72498869999981,53553.6803652
2023-09-22,02:11:10.000,265,10995977,13405,0,1695348669,13101.11278643,69.71793957000045,53553.63145536
2023-09-22,02:11:11.000,265,10995981,13525,0,1695348670,13101.0925775,69.72498869999981,53553.63844248
2023-09-22,02:11:12.000,265,10995994,13765,0,1695348671,13101.079104879995,69.70384131000174,53553.652416720004
2023-09-22,02:11:13.000,265,10995957,13405,0,1695348672,13100.998269159994,69.70384131000174,53553.58254552
2023-09-22,02:11:14.000,265,10995962,13485,0,1695348673,13100.99153285,69.68974305000302,53553.57555840001
2023-09-22,02:11:15.000,265,10996001,13445,0,1695348674,13100.998269159994,69.68974305000302,53553.652416720004
2023-09-22,02:11:16.000,265,10996020,13765,0,1695348675,13100.957851299994,69.68269392000366,53553.57555840001
2023-09-22,02:11:17.000,265,10995980,13245,0,1695348676,13100.998269159994,69.65449739999895,53553.61748112001
2023-09-22,02:11:18.000,265,10995976,13645,0,1695348677,13100.951114989999,69.6615465299983,53553.58953264
2023-09-22,02:11:19.000,265,10995998,13245,0,1695348678,13100.917433439994,69.63335001000087,53553.58953264
2023-09-22,02:11:20.000,265,10995984,13325,0,1695348679,13100.917433439994,69.64039914000023,53553.61748112001
2023-09-22,02:11:21.000,265,10996011,13765,0,1695348680,13100.870279269999,69.59810436000407,53553.63145536
2023-09-22,02:11:22.000,265,10995974,13365,0,1695348681,13100.816388789994,69.59810436000407,53553.52664856001
2023-09-22,02:11:23.000,265,10995991,13365,0,1695348682,13100.789443549998,69.59105523000471,53553.554597040005
2023-09-22,02:11:24.000,265,10995942,13325,0,1695348683,13100.802916169989,69.55580958000064,53553.68735232
2023-09-22,02:11:25.000,265,10996028,13765,0,1695348684,13100.802916169989,69.54876045000128,53553.64542960001
2023-09-22,02:11:26.000,265,10996018,13645,0,1695348685,13100.782707239989,69.51351480000449,53553.62446824001
2023-09-22,02:11:27.000,265,10995999,13325,0,1695348686,13100.715344139993,69.52056393000385,53553.58254552
2023-09-22,02:11:28.000,265,10995975,13405,0,1695348687,13100.647981039998,69.56285871,53553.52664856001
2023-09-22,02:11:29.000,265,10995942,13485,0,1695348688,13100.654717349993,69.54171132000192,53553.5406228
2023-09-22,02:11:30.000,265,10995994,13525,0,1695348689,13100.654717349993,69.52056393000385,53553.5406228
2023-09-22,02:11:31.000,265,10995970,13285,0,1695348690,13100.654717349993,69.53466219000256,53553.62446824001
2023-09-22,02:11:32.000,265,10995963,13525,0,1695348691,13100.627772109998,69.48531827999977,53553.58254552
2023-09-22,02:11:33.000,265,10995947,13405,0,1695348692,13100.614299489993,69.50646566999785,53553.51267432
2023-09-22,02:11:34.000,265,10996014,13565,0,1695348693,13100.621035800003,69.48531827999977,53553.603506880005
2023-09-22,02:11:35.000,265,10995950,13805,0,1695348694,13100.567145319998,69.48531827999977,53553.53363568
2023-09-22,02:11:36.000,265,10995968,13245,0,1695348695,13100.553672699993,69.47122002000106,53553.554597040005
2023-09-22,02:11:37.000,265,10995957,13325,0,1695348696,13100.506518529997,69.45712176000234,53553.46376448
2023-09-22,02:11:38.000,265,10995989,13485,0,1695348697,13100.493045909992,69.45712176000234,53553.56158416
2023-09-22,02:11:39.000,265,10995980,13405,0,1695348698,13100.540200080002,69.45712176000234,53553.610494
2023-09-22,02:11:40.000,265,10995993,13325,0,1695348699,13100.546936389997,69.45007263000298,53553.603506880005
2023-09-22,02:11:41.000,265,10995957,13405,0,1695348700,13100.472836979992,69.4641708900017,53553.5406228
2023-09-22,02:11:42.000,265,10996005,13685,0,1695348701,13100.506518529997,69.47122002000106,53553.58254552
2023-09-22,02:11:43.000,265,10995950,13565,0,1695348702,13100.459364360002,69.4641708900017,53553.49870008001
2023-09-22,02:11:44.000,265,10995955,13125,0,1695348703,13100.479573290002,69.47826915000041,53553.505687200006
2023-09-22,02:11:45.000,265,10995971,13645,0,1695348704,13100.479573290002,69.4641708900017,53553.58254552
2023-09-22,02:11:46.000,265,10995947,13165,0,1695348705,13100.499782220002,69.43597437000426,53553.58254552
2023-09-22,02:11:47.000,265,10995983,13285,0,1695348706,13100.432419119992,69.4289252400049,53553.51267432
2023-09-22,02:11:48.000,265,10995979,13645,0,1695348707,13100.486309599997,69.45007263000298,53553.56158416
2023-09-22,02:11:49.000,265,10996009,13485,0,1695348708,13100.506518529997,69.45712176000234,53553.61748112001
2023-09-22,02:11:50.000,265,10995975,13805,0,1695348709,13100.506518529997,69.45007263000298,53553.58953264
2023-09-22,02:11:51.000,265,10995985,13605,0,1695348710,13100.459364360002,69.49236740999913,53553.58953264
2023-09-22,02:11:52.000,265,10995920,13925,0,1695348711,13100.493045909992,69.4641708900017,53553.56158416
2023-09-22,02:11:53.000,265,10995969,13325,0,1695348712,13100.452628049992,69.4641708900017,53553.56857128
2023-09-22,02:11:54.000,265,10996022,13605,0,1695348713,13100.439155430002,69.47122002000106,53553.51267432
2023-09-22,02:11:55.000,265,10995995,13205,0,1695348714,13100.499782220002,69.47122002000106,53553.65940384
2023-09-22,02:11:56.000,265,10995973,13445,0,1695348715,13100.493045909992,69.45007263000298,53553.63844248
2023-09-22,02:11:57.000,265,10995979,13525,0,1695348716,13100.506518529997,69.45712176000234,53553.68735232
2023-09-22,02:11:58.000,265,10995968,13445,0,1695348717,13100.439155430002,69.45007263000298,53553.61748112001
2023-09-22,02:11:59.000,265,10995990,13485,0,1695348718,13100.445891739997,69.45712176000234,53553.66639096001
2023-09-22,02:12:00.000,265,10995978,13485,0,1695348719,13100.452628049992,69.45007263000298,53553.68735232
2023-09-22,02:12:01.000,265,10995939,13565,0,1695348720,13100.432419119992,69.47826915000041,53553.70831368
2023-09-22,02:12:02.000,265,10996039,13485,0,1695348721,13100.378528640002,69.49236740999913,53553.65940384
2023-09-22,02:12:03.000,265,10995964,13285,0,1695348722,13100.412210189992,69.48531827999977,53553.652416720004
2023-09-22,02:12:04.000,265,10995962,13485,0,1695348723,13100.439155430002,69.4641708900017,53553.74324928001
2023-09-22,02:12:05.000,265,10995956,13445,0,1695348724,13100.425682809997,69.47122002000106,53553.6803652
2023-09-22,02:12:06.000,265,10995995,13485,0,1695348725,13100.398737570002,69.45712176000234,53553.72927504
2023-09-22,02:12:07.000,265,10995961,13645,0,1695348726,13100.351583399992,69.47826915000041,53553.66639096001
2023-09-22,02:12:08.000,265,10995933,13245,0,1695348727,13100.331374469992,69.47122002000106,53553.6803652
2023-09-22,02:12:09.000,265,10995983,13765,0,1695348728,13100.365056019997,69.4641708900017,53553.71530080001
2023-09-22,02:12:10.000,265,10995984,13405,0,1695348729,13100.304429229996,69.45712176000234,53553.65940384
2023-09-22,02:12:11.000,265,10995964,13365,0,1695348730,13100.398737570002,69.47826915000041,53553.79914624
2023-09-22,02:12:12.000,265,10996000,13525,0,1695348731,13100.392001259992,69.51351480000449,53553.771197760005
2023-09-22,02:12:13.000,265,10995933,13605,0,1695348732,13100.331374469992,69.55580958000064,53553.722287920005
2023-09-22,02:12:14.000,265,10995992,13565,0,1695348733,13100.365056019997,69.50646566999785,53553.76421064001
2023-09-22,02:12:15.000,265,10996008,13565,0,1695348734,13100.358319710002,69.51351480000449,53553.74324928001
2023-09-22,02:12:16.000,265,10995962,13565,0,1695348735,13100.338110780001,69.54876045000128,53553.77818488
2023-09-22,02:12:17.000,265,10995993,13605,0,1695348736,13100.284220299996,69.56990783999936,53553.70132656
2023-09-22,02:12:18.000,265,10996019,13165,0,1695348737,13100.264011369996,69.56990783999936,53553.652416720004
2023-09-22,02:12:19.000,265,10995972,13565,0,1695348738,13100.351583399992,69.56285871,53553.771197760005
2023-09-22,02:12:20.000,265,10995963,13485,0,1695348739,13100.344847089997,69.55580958000064,53553.71530080001
2023-09-22,02:12:21.000,265,10995994,13605,0,1695348740,13100.392001259992,69.60515349000343,53553.79215912001
2023-09-22,02:12:22.000,265,10995998,13445,0,1695348741,13100.398737570002,69.61925175000215,53553.80613336
2023-09-22,02:12:23.000,265,10995983,13605,0,1695348742,13100.358319710002,69.65449739999895,53553.722287920005
2023-09-22,02:12:24.000,265,10995974,13725,0,1695348743,13100.385264949997,69.64744826999959,53553.771197760005
2023-09-22,02:12:25.000,265,10996040,13605,0,1695348744,13100.405473879997,69.64744826999959,53553.80613336
2023-09-22,02:12:26.000,265,10996006,13165,0,1695348745,13100.445891739997,69.66859565999766,53553.83408184001
2023-09-22,02:12:27.000,265,10995963,13245,0,1695348746,13100.425682809997,69.68269392000366,53553.785171999996
2023-09-22,02:12:28.000,265,10995990,13405,0,1695348747,13100.519991150002,69.70384131000174,53553.8550432
2023-09-22,02:12:29.000,265,10996008,13405,0,1695348748,13100.499782220002,69.70384131000174,53553.86901744
2023-09-22,02:12:30.000,265,10996008,13445,0,1695348749,13100.519991150002,69.66859565999766,53553.86203032001
2023-09-22,02:12:31.000,265,10995985,13365,0,1695348750,13100.499782220002,69.7108904400011,53553.8550432
2023-09-22,02:12:32.000,265,10995991,13245,0,1695348751,13100.526727459997,69.69679218000238,53553.83408184001
2023-09-22,02:12:33.000,265,10996002,13765,0,1695348752,13100.526727459997,69.7108904400011,53553.77818488
2023-09-22,02:12:34.000,265,10995929,13605,0,1695348753,13100.540200080002,69.72498869999981,53553.83408184001
2023-09-22,02:12:35.000,265,10995969,13445,0,1695348754,13100.641244729988,69.73203782999917,53553.87600456
2023-09-22,02:12:36.000,265,10995968,13485,0,1695348755,13100.641244729988,69.71793957000045,53553.89696592
2023-09-22,02:12:37.000,265,10996002,13405,0,1695348756,13100.607563179998,69.76728348000324,53553.841068960006
2023-09-22,02:12:38.000,265,10995969,13845,0,1695348757,13100.701871519988,69.75318522000453,53553.95985000001
2023-09-22,02:12:39.000,265,10995953,13485,0,1695348758,13100.661453659988,69.76728348000324,53553.86901744
2023-09-22,02:12:40.000,265,10995955,13605,0,1695348759,13100.681662589988,69.78138174000196,53553.91792728
2023-09-22,02:12:41.000,265,10995998,13765,0,1695348760,13100.715344139993,69.75318522000453,53553.952862879996
2023-09-22,02:12:42.000,265,10995984,13085,0,1695348761,13100.708607829998,69.76023435000388,53553.91094016001
2023-09-22,02:12:43.000,265,10995974,13565,0,1695348762,13100.708607829998,69.76728348000324,53553.90395304
2023-09-22,02:12:44.000,265,10995964,13525,0,1695348763,13100.775970929993,69.73203782999917,53554.05068256001
2023-09-22,02:12:45.000,265,10995951,13285,0,1695348764,13100.816388789994,69.76023435000388,53554.05068256001
2023-09-22,02:12:46.000,265,10995952,13405,0,1695348765,13100.823125099989,69.74613608999789,53554.01574696
2023-09-22,02:12:47.000,265,10995975,13245,0,1695348766,13100.816388789994,69.74613608999789,53554.03670832
2023-09-22,02:12:48.000,265,10996005,13605,0,1695348767,13100.762498309989,69.78843087000132,53553.97382424
2023-09-22,02:12:49.000,265,10995999,13445,0,1695348768,13100.769234619998,69.78138174000196,53553.94587576
2023-09-22,02:12:50.000,265,10995993,13565,0,1695348769,13100.796179859994,69.78138174000196,53554.09260528
2023-09-22,02:12:51.000,265,10995968,13485,0,1695348770,13100.816388789994,69.73908695999853,53554.0646568
2023-09-22,02:12:52.000,265,10995970,13605,0,1695348771,13100.816388789994,69.8095782599994,53554.07863104001
2023-09-22,02:12:53.000,265,10995991,13645,0,1695348772,13100.823125099989,69.8095782599994,53554.07164392
2023-09-22,02:12:54.000,265,10995930,13605,0,1695348773,13100.843334029989,69.80252913000004,53554.155489360004
2023-09-22,02:12:55.000,265,10996001,13685,0,1695348774,13100.836597719994,69.84482391000347,53554.09260528
2023-09-22,02:12:56.000,265,10995972,13045,0,1695348775,13100.823125099989,69.85892217000219,53554.155489360004
2023-09-22,02:12:57.000,265,10995928,13285,0,1695348776,13100.796179859994,69.8730204300009,53554.07164392
2023-09-22,02:12:58.000,265,10995955,13605,0,1695348777,13100.755761999993,69.88711868999962,53554.09260528
2023-09-22,02:12:59.000,265,10995960,13765,0,1695348778,13100.823125099989,69.86597130000155,53554.176450720006
2023-09-22,02:13:00.000,265,10996015,13325,0,1695348779,13100.802916169989,69.81662738999876,53554.155489360004
2023-09-22,02:13:01.000,265,10995972,13445,0,1695348780,13100.809652479998,69.81662738999876,53554.21138632
2023-09-22,02:13:02.000,265,10995988,13525,0,1695348781,13100.789443549998,69.83072565000475,53554.176450720006
2023-09-22,02:13:03.000,265,10996008,13365,0,1695348782,13100.769234619998,69.82367651999812,53554.09260528
2023-09-22,02:13:04.000,265,10995981,13565,0,1695348783,13100.775970929993,69.8095782599994,53554.12754088001
2023-09-22,02:13:05.000,265,10995998,13405,0,1695348784,13100.816388789994,69.78843087000132,53554.106579520005
2023-09-22,02:13:06.000,265,10995954,13405,0,1695348785,13100.823125099989,69.7743326100026,53554.120553759996
2023-09-22,02:13:07.000,265,10995969,13605,0,1695348786,13100.836597719994,69.7743326100026,53554.2043992
2023-09-22,02:13:08.000,265,10995980,13645,0,1695348787,13100.870279269999,69.78843087000132,53554.19741208001
2023-09-22,02:13:09.000,265,10995963,13445,0,1695348788,13100.910697129999,69.79548000000068,53554.21138632
2023-09-22,02:13:10.000,265,10995970,13645,0,1695348789,13100.917433439994,69.78843087000132,53554.19741208001
2023-09-22,02:13:11.000,265,10995987,13525,0,1695348790,13100.877015579994,69.78843087000132,53554.16247648
2023-09-22,02:13:12.000,265,10995976,13765,0,1695348791,13100.890488199999,69.80252913000004,53554.16247648
2023-09-22,02:13:13.000,265,10995987,13245,0,1695348792,13100.883751889989,69.8095782599994,53554.16946360001
2023-09-22,02:13:14.000,265,10996014,13725,0,1695348793,13100.877015579994,69.76728348000324,53554.09260528
2023-09-22,02:13:15.000,265,10996003,13325,0,1695348794,13100.957851299994,69.81662738999876,53554.24632192001
2023-09-22,02:13:16.000,265,10995972,13605,0,1695348795,13100.98479653999,69.80252913000004,53554.274270400005
2023-09-22,02:13:17.000,265,10995979,13525,0,1695348796,13100.98479653999,69.83777478000411,53554.26029616
2023-09-22,02:13:18.000,265,10996011,13205,0,1695348797,13100.957851299994,69.80252913000004,53554.19042496
2023-09-22,02:13:19.000,265,10996026,13365,0,1695348798,13100.998269159994,69.78843087000132,53554.19741208001
2023-09-22,02:13:20.000,265,10996005,13405,0,1695348799,13101.018478089994,69.81662738999876,53554.2043992
2023-09-22,02:13:21.000,265,10995994,13365,0,1695348800,13101.058895949995,69.80252913000004,53554.23234768
2023-09-22,02:13:22.000,265,10995963,13445,0,1695348801,13100.98479653999,69.81662738999876,53554.19042496
2023-09-22,02:13:23.000,265,10995940,13605,0,1695348802,13101.018478089994,69.80252913000004,53554.21837344001
2023-09-22,02:13:24.000,265,10995973,13525,0,1695348803,13101.06563225999,69.8095782599994,53554.26728328001
2023-09-22,02:13:25.000,265,10995979,13445,0,1695348804,13101.079104879995,69.83072565000475,53554.28125752
2023-09-22,02:13:26.000,265,10995999,13525,0,1695348805,13101.11278643,69.85187304000283,53554.29523176001
2023-09-22,02:13:27.000,265,10995998,13405,0,1695348806,13101.04542332999,69.88006956000027,53554.2043992
2023-09-22,02:13:28.000,265,10995947,13405,0,1695348807,13101.079104879995,69.88006956000027,53554.24632192001
2023-09-22,02:13:29.000,265,10995966,13285,0,1695348808,13101.099313809995,69.90121694999834,53554.288244639996
2023-09-22,02:13:30.000,265,10995978,13605,0,1695348809,13101.03195071,69.8730204300009,53554.309206
2023-09-22,02:13:31.000,265,10995976,13685,0,1695348810,13101.06563225999,69.88711868999962,53554.23234768
2023-09-22,02:13:32.000,265,10996010,13645,0,1695348811,13101.079104879995,69.89416781999898,53554.26029616
2023-09-22,02:13:33.000,265,10995985,13405,0,1695348812,13101.10605011999,69.89416781999898,53554.36510296001
2023-09-22,02:13:34.000,265,10995983,13405,0,1695348813,13101.139731669995,69.90121694999834,53554.33016736
2023-09-22,02:13:35.000,265,10996005,13245,0,1695348814,13101.119522739995,69.88006956000027,53554.274270400005
2023-09-22,02:13:36.000,265,10995967,13405,0,1695348815,13101.08584118999,69.88006956000027,53554.28125752
2023-09-22,02:13:37.000,265,10996009,13485,0,1695348816,13101.0925775,69.89416781999898,53554.26029616
2023-09-22,02:13:38.000,265,10995983,13565,0,1695348817,13101.119522739995,69.86597130000155,53554.31619312001
2023-09-22,02:13:39.000,265,10996003,13645,0,1695348818,13101.159940599995,69.85892217000219,53554.35112872
2023-09-22,02:13:40.000,265,10996005,13325,0,1695348819,13101.119522739995,69.85187304000283,53554.309206
2023-09-22,02:13:41.000,265,10995980,13605,0,1695348820,13101.19362215,69.83072565000475,53554.37209008
2023-09-22,02:13:42.000,265,10995964,13525,0,1695348821,13101.180149529995,69.83777478000411,53554.323180240004
2023-09-22,02:13:43.000,265,10995948,13445,0,1695348822,13101.14646797999,69.83072565000475,53554.274270400005
2023-09-22,02:13:44.000,265,10995966,13645,0,1695348823,13101.14646797999,69.85187304000283,53554.33715448001
2023-09-22,02:13:45.000,265,10995973,13325,0,1695348824,13101.159940599995,69.85187304000283,53554.25330904
2023-09-22,02:13:46.000,265,10996003,13205,0,1695348825,13101.240776319995,69.8730204300009,53554.309206
2023-09-22,02:13:47.000,265,10995990,13605,0,1695348826,13101.28793048999,69.83072565000475,53554.35811584
2023-09-22,02:13:48.000,265,10995959,13485,0,1695348827,13101.25424894,69.86597130000155,53554.31619312001
2023-09-22,02:13:49.000,265,10995996,13605,0,1695348828,13101.26772155999,69.88006956000027,53554.309206
2023-09-22,02:13:50.000,265,10995995,13525,0,1695348829,13101.27445787,69.89416781999898,53554.42099992
2023-09-22,02:13:51.000,265,10995992,13525,0,1695348830,13101.24751262999,69.85892217000219,53554.3790772
2023-09-22,02:13:52.000,265,10995982,13485,0,1695348831,13101.22730369999,69.9082660799977,53554.4489484
2023-09-22,02:13:53.000,265,10995988,13445,0,1695348832,13101.23404001,69.90121694999834,53554.3790772
2023-09-22,02:13:54.000,265,10995973,13165,0,1695348833,13101.220567389995,69.9223643400037,53554.344141600006
2023-09-22,02:13:55.000,265,10995974,13285,0,1695348834,13101.281194179996,69.88711868999962,53554.455935519996
2023-09-22,02:13:56.000,265,10995981,13685,0,1695348835,13101.26772155999,69.88711868999962,53554.46292264001
2023-09-22,02:13:57.000,265,10995983,13685,0,1695348836,13101.27445787,69.9082660799977,53554.4489484
2023-09-22,02:13:58.000,265,10995996,13125,0,1695348837,13101.21383108,69.8730204300009,53554.42798704
2023-09-22,02:13:59.000,265,10995956,13405,0,1695348838,13101.240776319995,69.9223643400037,53554.37209008
2023-09-22,02:14:00.000,265,10995983,13285,0,1695348839,13101.200358459995,69.96465911999985,53554.3790772
2023-09-22,02:14:01.000,265,10996027,13645,0,1695348840,13101.21383108,69.9223643400037,53554.40702568
2023-09-22,02:14:02.000,265,10996014,13485,0,1695348841,13101.159940599995,69.91531521000434,53554.393051440005
2023-09-22,02:14:03.000,265,10995982,13765,0,1695348842,13101.16667690999,69.9223643400037,53554.42798704
2023-09-22,02:14:04.000,265,10995979,13445,0,1695348843,13101.240776319995,69.9082660799977,53554.53279384001
2023-09-22,02:14:05.000,265,10995959,13365,0,1695348844,13101.23404001,69.88711868999962,53554.48388400001
2023-09-22,02:14:06.000,265,10996028,13405,0,1695348845,13101.20709476999,69.91531521000434,53554.490871120004
2023-09-22,02:14:07.000,265,10995993,13525,0,1695348846,13101.139731669995,69.9082660799977,53554.38606432001
2023-09-22,02:14:08.000,265,10995921,13605,0,1695348847,13101.10605011999,69.92941347000306,53554.455935519996
2023-09-22,02:14:09.000,265,10996002,13725,0,1695348848,13101.139731669995,69.9223643400037,53554.47689688
2023-09-22,02:14:10.000,265,10995994,13365,0,1695348849,13101.16667690999,69.93646260000241,53554.47689688
2023-09-22,02:14:11.000,265,10996015,13325,0,1695348850,13101.180149529995,69.95760999000049,53554.49785824
2023-09-22,02:14:12.000,265,10996027,13405,0,1695348851,13101.0925775,69.91531521000434,53554.43497416001
2023-09-22,02:14:13.000,265,10995984,13525,0,1695348852,13101.0925775,69.9082660799977,53554.42798704
2023-09-22,02:14:14.000,265,10995997,13765,0,1695348853,13101.15320429,69.95760999000049,53554.48388400001
2023-09-22,02:14:15.000,265,10995969,13285,0,1695348854,13101.12625904999,69.91531521000434,53554.48388400001
2023-09-22,02:14:16.000,265,10995998,13245,0,1695348855,13101.10605011999,69.9223643400037,53554.47689688
2023-09-22,02:14:17.000,265,10996012,13725,0,1695348856,13101.08584118999,69.94351173000177,53554.4489484
2023-09-22,02:14:18.000,265,10995994,13325,0,1695348857,13101.10605011999,69.96465911999985,53554.441961280005
2023-09-22,02:14:19.000,265,10995955,13645,0,1695348858,13101.099313809995,69.98580650999793,53554.48388400001
2023-09-22,02:14:20.000,265,10995913,13525,0,1695348859,13101.14646797999,69.96465911999985,53554.50484536001
2023-09-22,02:14:21.000,265,10995978,13405,0,1695348860,13101.139731669995,70.00695390000328,53554.5188196
2023-09-22,02:14:22.000,265,10995962,13565,0,1695348861,13101.06563225999,69.99990477000392,53554.50484536001
2023-09-22,02:14:23.000,265,10995982,13525,0,1695348862,13101.018478089994,70.021052160002,53554.35112872
2023-09-22,02:14:24.000,265,10995990,13525,0,1695348863,13101.03195071,70.04219955000008,53554.42099992
2023-09-22,02:14:25.000,265,10995973,13485,0,1695348864,13101.07236857,70.03515042000072,53554.35811584
2023-09-22,02:14:26.000,265,10995994,13405,0,1695348865,13100.998269159994,70.06334693999815,53554.42099992
2023-09-22,02:14:27.000,265,10995991,13325,0,1695348866,13101.00500546999,70.0562978099988,53554.41401280001
2023-09-22,02:14:28.000,265,10995974,13245,0,1695348867,13101.01174178,70.07039607000479,53554.42099992
2023-09-22,02:14:29.000,265,10995947,13285,0,1695348868,13100.998269159994,70.08449433000351,53554.38606432001
2023-09-22,02:14:30.000,265,10996019,13645,0,1695348869,13101.01174178,70.0562978099988,53554.48388400001
2023-09-22,02:14:31.000,265,10996017,13485,0,1695348870,13100.957851299994,70.10564172000159,53554.43497416001
2023-09-22,02:14:32.000,265,10996008,13805,0,1695348871,13100.937642369994,70.10564172000159,53554.393051440005
2023-09-22,02:14:33.000,265,10995988,13605,0,1695348872,13100.890488199999,70.1197399800003,53554.38606432001
2023-09-22,02:14:34.000,265,10995976,13405,0,1695348873,13100.843334029989,70.16203476000373,53554.35112872
2023-09-22,02:14:35.000,265,10996012,13445,0,1695348874,13100.910697129999,70.12678910999966,53554.40702568
2023-09-22,02:14:36.000,265,10996001,13445,0,1695348875,13100.890488199999,70.09154346000287,53554.441961280005
2023-09-22,02:14:37.000,265,10996005,13565,0,1695348876,13100.829861409999,70.10564172000159,53554.40003856
2023-09-22,02:14:38.000,265,10996033,13565,0,1695348877,13100.823125099989,70.13383823999902,53554.42099992
2023-09-22,02:14:39.000,265,10996008,13805,0,1695348878,13100.755761999993,70.13383823999902,53554.35811584
2023-09-22,02:14:40.000,265,10995982,13605,0,1695348879,13100.769234619998,70.15498563000438,53554.37209008
2023-09-22,02:14:41.000,265,10996003,13405,0,1695348880,13100.742289379989,70.1690838900031,53554.38606432001
2023-09-22,02:14:42.000,265,10995966,13725,0,1695348881,13100.647981039998,70.18318215000181,53554.323180240004
2023-09-22,02:14:43.000,265,10996009,13605,0,1695348882,13100.647981039998,70.22547692999797,53554.309206
2023-09-22,02:14:44.000,265,10995990,13125,0,1695348883,13100.681662589988,70.21842779999861,53554.37209008
2023-09-22,02:14:45.000,265,10995974,13605,0,1695348884,13100.627772109998,70.21842779999861,53554.344141600006
2023-09-22,02:14:46.000,265,10995991,13285,0,1695348885,13100.600826870002,70.24662432000332,53554.33016736
2023-09-22,02:14:47.000,265,10995976,13645,0,1695348886,13100.513254839992,70.24662432000332,53554.21138632
2023-09-22,02:14:48.000,265,10995965,13445,0,1695348887,13100.506518529997,70.2677717100014,53554.225360560005
2023-09-22,02:14:49.000,265,10995997,13205,0,1695348888,13100.493045909992,70.27482084000076,53554.2393348
2023-09-22,02:14:50.000,265,10995940,13565,0,1695348889,13100.452628049992,70.25367345000268,53554.26029616
2023-09-22,02:14:51.000,265,10996007,13565,0,1695348890,13100.439155430002,70.27482084000076,53554.288244639996
2023-09-22,02:14:52.000,265,10995980,13325,0,1695348891,13100.439155430002,70.24662432000332,53554.2393348
2023-09-22,02:14:53.000,265,10995946,13525,0,1695348892,13100.392001259992,70.3030173599982,53554.225360560005
2023-09-22,02:14:54.000,265,10995981,13765,0,1695348893,13100.344847089997,70.28891909999948,53554.155489360004
2023-09-22,02:14:55.000,265,10995979,13165,0,1695348894,13100.311165539992,70.31711562000419,53554.12754088001
2023-09-22,02:14:56.000,265,10995999,13325,0,1695348895,13100.270747679991,70.28186997000012,53554.18343784
2023-09-22,02:14:57.000,265,10995994,13245,0,1695348896,13100.250538749991,70.34531214000162,53554.155489360004
2023-09-22,02:14:58.000,265,10995994,13605,0,1695348897,13100.13602148,70.35236127000098,53554.08561816
2023-09-22,02:14:59.000,265,10996013,13485,0,1695348898,13100.122548859996,70.40170518000377,53554.120553759996
2023-09-22,02:15:00.000,265,10995988,13485,0,1695348899,13100.162966719996,70.3664595299997,53554.225360560005
2023-09-22,02:15:01.000,265,10995974,13525,0,1695348900,13100.169703029991,70.38760691999778,53554.176450720006
2023-09-22,02:15:02.000,265,10995952,13765,0,1695348901,13100.122548859996,70.38055778999842,53554.16946360001
2023-09-22,02:15:03.000,265,10995986,13365,0,1695348902,13099.981086349995,70.42990170000121,53554.09260528
2023-09-22,02:15:04.000,265,10996009,13445,0,1695348903,13100.00803158999,70.40875431000313,53554.106579520005
2023-09-22,02:15:05.000,265,10995952,13605,0,1695348904,13099.981086349995,70.45104908999929,53554.134528
2023-09-22,02:15:06.000,265,10995993,13725,0,1695348905,13099.960877419995,70.45104908999929,53554.0646568
2023-09-22,02:15:07.000,265,10995990,13525,0,1695348906,13099.880041699995,70.49334387000272,53554.04369544
2023-09-22,02:15:08.000,265,10995998,13445,0,1695348907,13099.88677800999,70.52154039000015,53554.01574696
2023-09-22,02:15:09.000,265,10996009,13645,0,1695348908,13099.84636014999,70.50039300000208,53553.9947856
2023-09-22,02:15:10.000,265,10995957,13725,0,1695348909,13099.89351432,70.50039300000208,53554.057669680005
2023-09-22,02:15:11.000,265,10995942,13325,0,1695348910,13099.80594228999,70.479245610004,53553.9947856
2023-09-22,02:15:12.000,265,10995995,13485,0,1695348911,13099.819414909995,70.52858951999951,53554.057669680005
2023-09-22,02:15:13.000,265,10995949,13485,0,1695348912,13099.74531549999,70.54973691000487,53553.95985000001
2023-09-22,02:15:14.000,265,10996035,13685,0,1695348913,13099.758788119994,70.5779334300023,53553.95985000001
2023-09-22,02:15:15.000,265,10996032,13605,0,1695348914,13099.79246967,70.59908082000038,53553.97382424
2023-09-22,02:15:16.000,265,10995959,13525,0,1695348915,13099.76552442999,70.60612994999974,53553.97382424
2023-09-22,02:15:17.000,265,10995974,13365,0,1695348916,13099.677952399994,70.64842473000317,53553.9249144
2023-09-22,02:15:18.000,265,10995978,13525,0,1695348917,13099.731842879999,70.65547386000253,53553.97382424
2023-09-22,02:15:19.000,265,10995982,13405,0,1695348918,13099.68468870999,70.69776863999869,53553.91792728
2023-09-22,02:15:20.000,265,10995988,13645,0,1695348919,13099.691425019999,70.7259651600034,53553.9249144
2023-09-22,02:15:21.000,265,10995975,13485,0,1695348920,13099.637534539994,70.71891603000404,53553.9249144
2023-09-22,02:15:22.000,265,10995991,13645,0,1695348921,13099.576907749994,70.74711255000148,53553.83408184001
2023-09-22,02:15:23.000,265,10995999,13245,0,1695348922,13099.583644059989,70.7612108100002,53553.88299168001
2023-09-22,02:15:24.000,265,10995963,13325,0,1695348923,13099.590380369998,70.77530906999891,53553.889978800005
2023-09-22,02:15:25.000,265,10996030,13245,0,1695348924,13099.523017269988,70.79645646000426,53553.8550432
2023-09-22,02:15:26.000,265,10996033,13765,0,1695348925,13099.516280959993,70.81055472000298,53553.86203032001
2023-09-22,02:15:27.000,265,10995991,13445,0,1695348926,13099.428708929998,70.88809515000321,53553.72927504
2023-09-22,02:15:28.000,265,10996027,13365,0,1695348927,13099.401763690003,70.84580036999978,53553.72927504
2023-09-22,02:15:29.000,265,10995990,13245,0,1695348928,13099.354609519993,70.90924254000129,53553.7502364
2023-09-22,02:15:30.000,265,10995966,13365,0,1695348929,13099.293982729992,70.88809515000321,53553.71530080001
2023-09-22,02:15:31.000,265,10996005,13605,0,1695348930,13099.327664279997,70.91629167000065,53553.80613336
2023-09-22,02:15:32.000,265,10995971,13285,0,1695348931,13099.267037489997,70.93038992999936,53553.722287920005
2023-09-22,02:15:33.000,265,10995999,13205,0,1695348932,13099.213147009992,70.95858645000408,53553.65940384
2023-09-22,02:15:34.000,265,10996000,13525,0,1695348933,13099.246828559997,70.96563558000344,53553.71530080001
2023-09-22,02:15:35.000,265,10995997,13565,0,1695348934,13099.179465460002,71.00088123000023,53553.70132656
2023-09-22,02:15:36.000,265,10996000,13765,0,1695348935,13099.152520219992,71.02907774999767,53553.652416720004
2023-09-22,02:15:37.000,265,10995986,13565,0,1695348936,13099.091893429992,71.02202861999831,53553.54760992001
2023-09-22,02:15:38.000,265,10995972,13765,0,1695348937,13099.085157119996,71.02202861999831,53553.554597040005
2023-09-22,02:15:39.000,265,10996004,13805,0,1695348938,13099.058211880001,71.0361268800043,53553.66639096001
2023-09-22,02:15:40.000,265,10995989,13445,0,1695348939,13099.105366049997,71.05727427000238,53553.64542960001
2023-09-22,02:15:41.000,265,10995976,13645,0,1695348940,13099.024530329996,71.0713725300011,53553.63844248
2023-09-22,02:15:42.000,265,10996048,13445,0,1695348941,13099.017794020001,71.06432340000174,53553.59651976001
2023-09-22,02:15:43.000,265,10995954,13485,0,1695348942,13098.91674937,71.08547078999982,53553.5406228
2023-09-22,02:15:44.000,265,10996025,13605,0,1695348943,13098.883067819996,71.1066181799979,53553.51966144
2023-09-22,02:15:45.000,265,10995977,13565,0,1695348944,13098.883067819996,71.12071644000389,53553.51267432
2023-09-22,02:15:46.000,265,10995987,13925,0,1695348945,13098.87633151,71.12776557000325,53553.53363568
2023-09-22,02:15:47.000,265,10995968,13565,0,1695348946,13098.822441029995,71.14891296000133,53553.505687200006
2023-09-22,02:15:48.000,265,10996032,13525,0,1695348947,13098.82917733999,71.12071644000389,53553.505687200006
2023-09-22,02:15:49.000,265,10995979,13165,0,1695348948,13098.83591365,71.15596209000068,53553.5406228
2023-09-22,02:15:50.000,265,10995979,13405,0,1695348949,13098.85612258,71.16301122000004,53553.51966144
2023-09-22,02:15:51.000,265,10995965,13205,0,1695348950,13098.842649959995,71.12776557000325,53553.53363568
2023-09-22,02:15:52.000,265,10996011,13325,0,1695348951,13098.85612258,71.15596209000068,53553.42882888001
2023-09-22,02:15:53.000,265,10996032,13245,0,1695348952,13098.77528686,71.18415860999812,53553.386906160005
2023-09-22,02:15:54.000,265,10995975,13485,0,1695348953,13098.802232099995,71.18415860999812,53553.3659448
2023-09-22,02:15:55.000,265,10995990,13845,0,1695348954,13098.883067819996,71.19825687000412,53553.45677736001
2023-09-22,02:15:56.000,265,10995985,13805,0,1695348955,13098.923485679996,71.19825687000412,53553.46376448
2023-09-22,02:15:57.000,265,10995984,13245,0,1695348956,13098.903276749996,71.24055165000027,53553.45677736001
2023-09-22,02:15:58.000,265,10996027,13445,0,1695348957,13098.87633151,71.2687481699977,53553.37991904001
2023-09-22,02:15:59.000,265,10995977,13605,0,1695348958,13098.85612258,71.25464990999899,53553.337996320006
2023-09-22,02:16:00.000,265,10995974,13445,0,1695348959,13098.89654044,71.2828464300037,53553.386906160005
2023-09-22,02:16:01.000,265,10996026,13245,0,1695348960,13098.89654044,71.28989556000306,53553.40786752001
2023-09-22,02:16:02.000,265,10995988,13485,0,1695348961,13098.85612258,71.2828464300037,53553.30306072
2023-09-22,02:16:03.000,265,10995959,13445,0,1695348962,13098.86959519999,71.32514120999986,53553.337996320006
2023-09-22,02:16:04.000,265,10996002,13445,0,1695348963,13098.963903539996,71.31104295000114,53553.41485464
2023-09-22,02:16:05.000,265,10996017,13405,0,1695348964,13098.97737616,71.29694469000242,53553.35197056
2023-09-22,02:16:06.000,265,10996033,13085,0,1695348965,13098.990848779991,71.32514120999986,53553.34498344
2023-09-22,02:16:07.000,265,10995968,13725,0,1695348966,13098.963903539996,71.31104295000114,53553.33100920001
2023-09-22,02:16:08.000,265,10996027,13565,0,1695348967,13099.024530329996,71.31104295000114,53553.33100920001
2023-09-22,02:16:09.000,265,10995966,13405,0,1695348968,13099.031266639991,71.31104295000114,53553.35197056
2023-09-22,02:16:10.000,265,10996024,13365,0,1695348969,13099.058211880001,71.31104295000114,53553.34498344
2023-09-22,02:16:11.000,265,10996018,13525,0,1695348970,13099.105366049997,71.33923946999857,53553.33100920001
2023-09-22,02:16:12.000,265,10995967,13605,0,1695348971,13099.064948189996,71.3180920800005,53553.34498344
2023-09-22,02:16:13.000,265,10995980,13565,0,1695348972,13099.098629740001,71.33923946999857,53553.37293192
2023-09-22,02:16:14.000,265,10995996,13565,0,1695348973,13099.152520219992,71.31104295000114,53553.317034960004
2023-09-22,02:16:15.000,265,10995993,13085,0,1695348974,13099.139047600002,71.37448512000265,53553.35895768001
2023-09-22,02:16:16.000,265,10995970,13365,0,1695348975,13099.159256530002,71.381534250002,53553.34498344
2023-09-22,02:16:17.000,265,10995987,13605,0,1695348976,13099.118838670001,71.37448512000265,53553.30306072
2023-09-22,02:16:18.000,265,10995985,13565,0,1695348977,13099.112102359992,71.37448512000265,53553.317034960004
2023-09-22,02:16:19.000,265,10995965,13405,0,1695348978,13099.172729149992,71.36743599000329,53553.37991904001
2023-09-22,02:16:20.000,265,10995982,13285,0,1695348979,13099.226619629997,71.42382902999816,53553.4008804
2023-09-22,02:16:21.000,265,10995965,13565,0,1695348980,13099.179465460002,71.40973076999944,53553.37293192
2023-09-22,02:16:22.000,265,10995999,13485,0,1695348981,13099.233355939992,71.4308781600048,53553.37991904001
2023-09-22,02:16:23.000,265,10995994,13445,0,1695348982,13099.192938079992,71.4308781600048,53553.31004784001
2023-09-22,02:16:24.000,265,10996008,13285,0,1695348983,13099.213147009992,71.45202555000287,53553.31004784001
2023-09-22,02:16:25.000,265,10996004,13605,0,1695348984,13099.267037489997,71.44497642000351,53553.2960736
2023-09-22,02:16:26.000,265,10996005,13405,0,1695348985,13099.246828559997,71.46612381000159,53553.37991904001
2023-09-22,02:16:27.000,265,10995986,13765,0,1695348986,13099.240092250002,71.47317294000095,53553.34498344
2023-09-22,02:16:28.000,265,10996009,13485,0,1695348987,13099.267037489997,71.50136945999839,53553.41485464
2023-09-22,02:16:29.000,265,10996006,13325,0,1695348988,13099.347873209997,71.50136945999839,53553.46376448
2023-09-22,02:16:30.000,265,10995988,13245,0,1695348989,13099.341136900002,71.50841858999775,53553.41485464
2023-09-22,02:16:31.000,265,10995974,13485,0,1695348990,13099.320927970002,71.55071337000118,53553.39389328
2023-09-22,02:16:32.000,265,10995982,13525,0,1695348991,13099.314191659993,71.54366424000182,53553.4008804
2023-09-22,02:16:33.000,265,10995994,13485,0,1695348992,13099.347873209997,71.55071337000118,53553.30306072
2023-09-22,02:16:34.000,265,10995968,13525,0,1695348993,13099.327664279997,71.59300815000461,53553.3659448
2023-09-22,02:16:35.000,265,10995971,13285,0,1695348994,13099.415236309993,71.58595901999797,53553.40786752001
2023-09-22,02:16:36.000,265,10995997,13405,0,1695348995,13099.462390479988,71.61415554000268,53553.435816000005
2023-09-22,02:16:37.000,265,10995937,13605,0,1695348996,13099.428708929998,71.6282538000014,53553.35895768001
2023-09-22,02:16:38.000,265,10996005,13005,0,1695348997,13099.408499999998,71.67054858000483,53553.3659448
2023-09-22,02:16:39.000,265,10995948,13005,0,1695348998,13099.442181549988,71.69874510000227,53553.37991904001
2023-09-22,02:16:40.000,265,10995988,13605,0,1695348999,13099.475863099993,71.71284336000099,53553.41485464
2023-09-22,02:16:41.000,265,10996011,13605,0,1695349000,13099.489335719998,71.71284336000099,53553.40786752001
2023-09-22,02:16:42.000,265,10996009,13485,0,1695349001,13099.448917859998,71.74808900999778,53553.35895768001
2023-09-22,02:16:43.000,265,10995963,13245,0,1695349002,13099.502808339988,71.73399074999907,53553.42184176
2023-09-22,02:16:44.000,265,10995986,13325,0,1695349003,13099.630798229999,71.75513814000442,53553.386906160005
2023-09-22,02:16:45.000,265,10995960,13445,0,1695349004,13099.624061919989,71.74103987999843,53553.37293192
2023-09-22,02:16:46.000,265,10995998,13525,0,1695349005,13099.637534539994,71.74808900999778,53553.34498344
2023-09-22,02:16:47.000,265,10995999,13405,0,1695349006,13099.630798229999,71.75513814000442,53553.28908648001
2023-09-22,02:16:48.000,265,10995992,13325,0,1695349007,13099.671216089999,71.76218727000378,53553.33100920001
2023-09-22,02:16:49.000,265,10995981,13565,0,1695349008,13099.711633949999,71.75513814000442,53553.37991904001
2023-09-22,02:16:50.000,265,10995968,13445,0,1695349009,13099.77226074,71.76923640000314,53553.42882888001
2023-09-22,02:16:51.000,265,10996004,13405,0,1695349010,13099.839623839995,71.7762855300025,53553.44979024001
2023-09-22,02:16:52.000,265,10996012,13605,0,1695349011,13099.8126786,71.75513814000442,53553.37991904001
2023-09-22,02:16:53.000,265,10995991,13325,0,1695349012,13099.83288753,71.76218727000378,53553.3659448
2023-09-22,02:16:54.000,265,10996009,13245,0,1695349013,13099.88677800999,71.75513814000442,53553.4008804
2023-09-22,02:16:55.000,265,10996022,13605,0,1695349014,13099.89351432,71.7762855300025,53553.4008804
2023-09-22,02:16:56.000,265,10996013,13685,0,1695349015,13099.90698693999,71.76218727000378,53553.42882888001
2023-09-22,02:16:57.000,265,10996003,13525,0,1695349016,13099.91372325,71.79743292000057,53553.37991904001
2023-09-22,02:16:58.000,265,10996010,13365,0,1695349017,13099.920459559995,71.76923640000314,53553.40786752001
2023-09-22,02:16:59.000,265,10995961,13445,0,1695349018,13100.021504209995,71.80448204999993,53553.4008804
2023-09-22,02:17:00.000,265,10996007,13245,0,1695349019,13100.00803158999,71.79038379000121,53553.44979024001
2023-09-22,02:17:01.000,265,10996017,13525,0,1695349020,13100.03497683,71.80448204999993,53553.47773872001
2023-09-22,02:17:02.000,265,10995996,13405,0,1695349021,13100.061922069995,71.7762855300025,53553.4707516
2023-09-22,02:17:03.000,265,10996023,13685,0,1695349022,13100.00803158999,71.79038379000121,53553.39389328
2023-09-22,02:17:04.000,265,10995983,13285,0,1695349023,13100.061922069995,71.78333466000186,53553.42882888001
2023-09-22,02:17:05.000,265,10996018,13605,0,1695349024,13100.13602148,71.75513814000442,53553.47773872001
2023-09-22,02:17:06.000,265,10996014,13565,0,1695349025,13100.142757789996,71.76923640000314,53553.47773872001
2023-09-22,02:17:07.000,265,10995980,13445,0,1695349026,13100.102339929996,71.75513814000442,53553.44979024001
2023-09-22,02:17:08.000,265,10996023,13725,0,1695349027,13100.169703029991,71.7269416199997,53553.46376448
2023-09-22,02:17:09.000,265,10996011,13325,0,1695349028,13100.183175649996,71.75513814000442,53553.53363568
2023-09-22,02:17:10.000,265,10996023,13365,0,1695349029,13100.203384579996,71.71284336000099,53553.49870008001
2023-09-22,02:17:11.000,265,10996002,13605,0,1695349030,13100.19664827,71.70579423000163,53553.49870008001
2023-09-22,02:17:12.000,265,10996030,13165,0,1695349031,13100.183175649996,71.74103987999843,53553.484725840004
2023-09-22,02:17:13.000,265,10995983,13285,0,1695349032,13100.17643934,71.73399074999907,53553.386906160005
2023-09-22,02:17:14.000,265,10995952,13405,0,1695349033,13100.162966719996,71.7269416199997,53553.44979024001
2023-09-22,02:17:15.000,265,10996042,13565,0,1695349034,13100.19664827,71.70579423000163,53553.4707516
2023-09-22,02:17:16.000,265,10996002,13565,0,1695349035,13100.243802439996,71.70579423000163,53553.5406228
2023-09-22,02:17:17.000,265,10996016,13245,0,1695349036,13100.203384579996,71.69874510000227,53553.58254552
2023-09-22,02:17:18.000,265,10996031,13405,0,1695349037,13100.183175649996,71.69874510000227,53553.54760992001
2023-09-22,02:17:19.000,265,10995968,13085,0,1695349038,13100.162966719996,71.71284336000099,53553.49171296
2023-09-22,02:17:20.000,265,10995998,13285,0,1695349039,13100.15623041,71.71989249000035,53553.51966144
2023-09-22,02:17:21.000,265,10996012,13285,0,1695349040,13100.189911959991,71.71989249000035,53553.49171296
2023-09-22,02:17:22.000,265,10995988,13525,0,1695349041,13100.082130999996,71.73399074999907,53553.42184176
2023-09-22,02:17:23.000,265,10995991,13885,0,1695349042,13100.12928516999,71.69874510000227,53553.505687200006
2023-09-22,02:17:24.000,265,10996002,13765,0,1695349043,13100.183175649996,71.71284336000099,53553.554597040005
2023-09-22,02:17:25.000,265,10995956,13605,0,1695349044,13100.15623041,71.74808900999778,53553.51267432
2023-09-22,02:17:26.000,265,10995999,13445,0,1695349045,13100.169703029991,71.7762855300025,53553.52664856001
2023-09-22,02:17:27.000,265,10995962,13445,0,1695349046,13100.082130999996,71.7762855300025,53553.37991904001
2023-09-22,02:17:28.000,265,10995976,13405,0,1695349047,13100.102339929996,71.76218727000378,53553.40786752001
2023-09-22,02:17:29.000,265,10995985,13325,0,1695349048,13100.142757789996,71.81153117999929,53553.42882888001
2023-09-22,02:17:30.000,265,10995987,13365,0,1695349049,13100.142757789996,71.84677683000336,53553.42184176
2023-09-22,02:17:31.000,265,10995998,13565,0,1695349050,13100.183175649996,71.81858030999865,53553.44280312
2023-09-22,02:17:32.000,265,10996000,13525,0,1695349051,13100.183175649996,71.83267857000465,53553.47773872001
2023-09-22,02:17:33.000,265,10995952,13405,0,1695349052,13100.169703029991,71.84677683000336,53553.40786752001
2023-09-22,02:17:34.000,265,10995973,13325,0,1695349053,13100.169703029991,71.90316986999824,53553.386906160005
2023-09-22,02:17:35.000,265,10996010,13565,0,1695349054,13100.189911959991,71.86792422000144,53553.39389328
2023-09-22,02:17:36.000,265,10995982,13405,0,1695349055,13100.237066130001,71.89612073999888,53553.45677736001
2023-09-22,02:17:37.000,265,10995984,13565,0,1695349056,13100.243802439996,71.88907160999952,53553.505687200006
2023-09-22,02:17:38.000,265,10995972,13685,0,1695349057,13100.203384579996,71.92431726000359,53553.435816000005
2023-09-22,02:17:39.000,265,10995981,13285,0,1695349058,13100.230329819991,71.93136639000295,53553.505687200006
2023-09-22,02:17:40.000,265,10995950,13405,0,1695349059,13100.284220299996,71.90316986999824,53553.56857128
2023-09-22,02:17:41.000,265,10996017,13325,0,1695349060,13100.257275060001,71.91726813000423,53553.5406228
2023-09-22,02:17:42.000,265,10996034,13565,0,1695349061,13100.284220299996,71.96661203999975,53553.58953264
2023-09-22,02:17:43.000,265,10995963,13245,0,1695349062,13100.243802439996,71.98071029999846,53553.44280312
2023-09-22,02:17:44.000,265,10995962,13685,0,1695349063,13100.284220299996,71.99480856000446,53553.52664856001
2023-09-22,02:17:45.000,265,10996005,13565,0,1695349064,13100.324638159997,72.01595595000254,53553.54760992001
2023-09-22,02:17:46.000,265,10996006,13485,0,1695349065,13100.344847089997,72.04415246999997,53553.54760992001
2023-09-22,02:17:47.000,265,10996020,13765,0,1695349066,13100.304429229996,72.05120159999933,53553.52664856001
2023-09-22,02:17:48.000,265,10996014,13685,0,1695349067,13100.311165539992,72.09349638000276,53553.5406228
2023-09-22,02:17:49.000,265,10996010,13525,0,1695349068,13100.358319710002,72.10759464000148,53553.603506880005
2023-09-22,02:17:50.000,265,10995989,13245,0,1695349069,13100.371792329992,72.09349638000276,53553.64542960001
2023-09-22,02:17:51.000,265,10996051,13485,0,1695349070,13100.365056019997,72.1216929000002,53553.62446824001
2023-09-22,02:17:52.000,265,10995983,13645,0,1695349071,13100.311165539992,72.1851350700017,53553.59651976001
2023-09-22,02:17:53.000,265,10995927,13485,0,1695349072,13100.344847089997,72.22742984999786,53553.58953264
2023-09-22,02:17:54.000,265,10995985,13245,0,1695349073,13100.378528640002,72.2203807199985,53553.61748112001
2023-09-22,02:17:55.000,265,10995955,13485,0,1695349074,13100.385264949997,72.22742984999786,53553.6803652
2023-09-22,02:17:56.000,265,10996049,13605,0,1695349075,13100.392001259992,72.27677376000065,53553.610494
2023-09-22,02:17:57.000,265,10996005,13605,0,1695349076,13100.344847089997,72.29087201999937,53553.62446824001
2023-09-22,02:17:58.000,265,10995975,13485,0,1695349077,13100.412210189992,72.32611767000344,53553.69433944001
2023-09-22,02:17:59.000,265,10995958,13325,0,1695349078,13100.365056019997,72.34021593000216,53553.74324928001
2023-09-22,02:18:00.000,265,10996031,13485,0,1695349079,13100.385264949997,72.36136332000024,53553.72927504
2023-09-22,02:18:01.000,265,10996019,13525,0,1695349080,13100.412210189992,72.3684124499996,53553.73626216
2023-09-22,02:18:02.000,265,10995972,13525,0,1695349081,13100.317901850001,72.43890375000046,53553.70831368
2023-09-22,02:18:03.000,265,10995983,13285,0,1695349082,13100.311165539992,72.4318546200011,53553.71530080001
2023-09-22,02:18:04.000,265,10995973,13725,0,1695349083,13100.385264949997,72.41070723000303,53553.771197760005
2023-09-22,02:18:05.000,265,10995979,13245,0,1695349084,13100.358319710002,72.45300200999918,53553.7502364
2023-09-22,02:18:06.000,265,10995997,13405,0,1695349085,13100.385264949997,72.43890375000046,53553.771197760005
2023-09-22,02:18:07.000,265,10996002,13445,0,1695349086,13100.311165539992,72.47414940000453,53553.722287920005
2023-09-22,02:18:08.000,265,10995957,13245,0,1695349087,13100.297692920001,72.47414940000453,53553.75722352
2023-09-22,02:18:09.000,265,10996021,13565,0,1695349088,13100.311165539992,72.4671002699979,53553.76421064001
2023-09-22,02:18:10.000,265,10996022,13685,0,1695349089,13100.324638159997,72.48824766000325,53553.785171999996
2023-09-22,02:18:11.000,265,10995981,13365,0,1695349090,13100.365056019997,72.49529679000261,53553.889978800005
2023-09-22,02:18:12.000,265,10995972,13565,0,1695349091,13100.344847089997,72.48824766000325,53553.84805608
2023-09-22,02:18:13.000,265,10996004,13365,0,1695349092,13100.317901850001,72.49529679000261,53553.93190152001
2023-09-22,02:18:14.000,265,10996020,13365,0,1695349093,13100.351583399992,72.50939505000133,53553.91792728
2023-09-22,02:18:15.000,265,10996034,13405,0,1695349094,13100.358319710002,72.50234592000197,53553.938888640005
2023-09-22,02:18:16.000,265,10995987,13725,0,1695349095,13100.338110780001,72.49529679000261,53553.97382424
2023-09-22,02:18:17.000,265,10996029,13285,0,1695349096,13100.304429229996,72.53054243999941,53553.93190152001
2023-09-22,02:18:18.000,265,10996043,13405,0,1695349097,13100.324638159997,72.55873896000412,53553.93190152001
2023-09-22,02:18:19.000,265,10995980,13445,0,1695349098,13100.365056019997,72.55873896000412,53554.008759840006
2023-09-22,02:18:20.000,265,10995971,13565,0,1695349099,13100.392001259992,72.55168983000476,53553.987798480004
2023-09-22,02:18:21.000,265,10996004,13405,0,1695349100,13100.412210189992,72.57283722000284,53554.057669680005
2023-09-22,02:18:22.000,265,10995979,13245,0,1695349101,13100.418946500002,72.58693548000156,53554.02273408
2023-09-22,02:18:23.000,265,10995980,13445,0,1695349102,13100.392001259992,72.615131999999,53553.96683712
2023-09-22,02:18:24.000,265,10995942,13525,0,1695349103,13100.452628049992,72.62218112999835,53554.008759840006
2023-09-22,02:18:25.000,265,10995982,13645,0,1695349104,13100.519991150002,72.6433285200037,53554.11356664
2023-09-22,02:18:26.000,265,10995946,13605,0,1695349105,13100.499782220002,72.62923025999771,53554.07863104001
2023-09-22,02:18:27.000,265,10995983,13765,0,1695349106,13100.560409010002,72.615131999999,53554.09959240001
2023-09-22,02:18:28.000,265,10995977,13765,0,1695349107,13100.580617940002,72.65037765000307,53554.120553759996
2023-09-22,02:18:29.000,265,10995979,13725,0,1695349108,13100.580617940002,72.67152504000114,53554.14850224001
2023-09-22,02:18:30.000,265,10995999,13085,0,1695349109,13100.668189969998,72.69267242999922,53554.18343784
2023-09-22,02:18:31.000,265,10996024,13445,0,1695349110,13100.681662589988,72.72086895000393,53554.19042496
2023-09-22,02:18:32.000,265,10995995,13525,0,1695349111,13100.715344139993,72.72086895000393,53554.176450720006
2023-09-22,02:18:33.000,265,10995987,13285,0,1695349112,13100.647981039998,72.74906547000137,53554.11356664
2023-09-22,02:18:34.000,265,10995996,13205,0,1695349113,13100.688398899998,72.7772619899988,53554.12754088001
2023-09-22,02:18:35.000,265,10995992,13405,0,1695349114,13100.775970929993,72.83365503000095,53554.24632192001
2023-09-22,02:18:36.000,265,10996011,13725,0,1695349115,13100.809652479998,72.80545851000352,53554.26728328001
2023-09-22,02:18:37.000,265,10995986,13405,0,1695349116,13100.836597719994,72.81250764000288,53554.33016736
2023-09-22,02:18:38.000,265,10995980,13405,0,1695349117,13100.802916169989,72.85480241999903,53554.26029616
2023-09-22,02:18:39.000,265,10995994,13805,0,1695349118,13100.883751889989,72.83365503000095,53554.29523176001
2023-09-22,02:18:40.000,265,10995984,13605,0,1695349119,13100.910697129999,72.86185154999839,53554.344141600006
2023-09-22,02:18:41.000,265,10995970,13485,0,1695349120,13100.978060229994,72.85480241999903,53554.393051440005
2023-09-22,02:18:42.000,265,10995980,13685,0,1695349121,13100.978060229994,72.86890067999775,53554.35112872
2023-09-22,02:18:43.000,265,10996014,13405,0,1695349122,13101.038687019995,72.89709720000246,53554.393051440005
2023-09-22,02:18:44.000,265,10995992,13605,0,1695349123,13101.10605011999,72.87594981000439,53554.42798704
2023-09-22,02:18:45.000,265,10995977,13885,0,1695349124,13101.12625904999,72.89709720000246,53554.49785824
2023-09-22,02:18:46.000,265,10995986,13405,0,1695349125,13101.14646797999,72.8900480700031,53554.55375520001
2023-09-22,02:18:47.000,265,10995993,13405,0,1695349126,13101.119522739995,72.91119546000118,53554.511832480006
2023-09-22,02:18:48.000,265,10995994,13405,0,1695349127,13101.13299536,72.91824459000054,53554.53279384001
2023-09-22,02:18:49.000,265,10995968,13205,0,1695349128,13101.25424894,72.90414633000182,53554.57471656
2023-09-22,02:18:50.000,265,10995996,13485,0,1695349129,13101.26772155999,72.90414633000182,53554.55375520001
2023-09-22,02:19:01.000,265,10995990,13405,0,1695349140,13101.618009680002,72.84775328999967,53554.84022712001
2023-09-22,02:19:02.000,265,10995978,13845,0,1695349141,13101.618009680002,72.86185154999839,53554.84022712001
2023-09-22,02:19:03.000,265,10995985,13325,0,1695349142,13101.651691229992,72.85480241999903,53554.83324
2023-09-22,02:19:04.000,265,10996004,13765,0,1695349143,13101.685372779997,72.84070416000031,53554.86817560001
2023-09-22,02:19:05.000,265,10995993,13525,0,1695349144,13101.671900159992,72.85480241999903,53554.84022712001
2023-09-22,02:19:06.000,265,10996002,13165,0,1695349145,13101.685372779997,72.86890067999775,53554.847214240006
2023-09-22,02:19:07.000,265,10996045,13605,0,1695349146,13101.705581709997,72.88299894000374,53554.88214984
2023-09-22,02:19:08.000,265,10996026,13485,0,1695349147,13101.779681120002,72.86890067999775,53554.95202104
2023-09-22,02:19:09.000,265,10995979,13405,0,1695349148,13101.766208499997,72.86890067999775,53554.93804680001
2023-09-22,02:19:10.000,265,10995979,13525,0,1695349149,13101.725790639997,72.86185154999839,53554.96599528001
2023-09-22,02:19:11.000,265,10995977,13565,0,1695349150,13101.752735879993,72.87594981000439,53554.91009832
2023-09-22,02:19:12.000,265,10996008,13525,0,1695349151,13101.725790639997,72.87594981000439,53554.959008159996
2023-09-22,02:19:13.000,265,10995964,13325,0,1695349152,13101.678636470002,72.90414633000182,53554.93105968
2023-09-22,02:19:14.000,265,10996008,13525,0,1695349153,13101.678636470002,72.8900480700031,53554.91009832
2023-09-22,02:19:15.000,265,10996020,13605,0,1695349154,13101.712318019992,72.95349024000461,53554.959008159996
2023-09-22,02:19:16.000,265,10996038,13525,0,1695349155,13101.644954919997,72.93939197999862,53554.9729824
2023-09-22,02:19:17.000,265,10996011,13445,0,1695349156,13101.712318019992,72.93234284999926,53554.993943760004
2023-09-22,02:19:18.000,265,10996062,13365,0,1695349157,13101.685372779997,72.9252937199999,53555.02189224
2023-09-22,02:19:19.000,265,10995999,13525,0,1695349158,13101.651691229992,72.95349024000461,53554.93804680001
2023-09-22,02:19:20.000,265,10996058,13525,0,1695349159,13101.631482299992,72.95349024000461,53554.92407256
2023-09-22,02:19:21.000,265,10996005,13365,0,1695349160,13101.644954919997,72.97463763000269,53554.959008159996
2023-09-22,02:19:22.000,265,10995991,13605,0,1695349161,13101.584328129997,72.95349024000461,53554.959008159996
2023-09-22,02:19:23.000,265,10995979,13245,0,1695349162,13101.604537059997,72.96758850000333,53554.959008159996
2023-09-22,02:19:24.000,265,10996007,13805,0,1695349163,13101.665163849997,72.96758850000333,53554.993943760004
2023-09-22,02:19:25.000,265,10996009,13405,0,1695349164,13101.678636470002,73.00283415000013,53555.02887936
2023-09-22,02:19:26.000,265,10996016,13245,0,1695349165,13101.631482299992,73.01693240999884,53555.03586648001
2023-09-22,02:19:27.000,265,10995995,13405,0,1695349166,13101.570855509992,73.0380798000042,53554.96599528001
2023-09-22,02:19:28.000,265,10996014,13765,0,1695349167,13101.564119199997,73.04512893000356,53555.00791800001
2023-09-22,02:19:29.000,265,10996006,13405,0,1695349168,13101.591064439992,73.0380798000042,53555.063814960005
2023-09-22,02:19:30.000,265,10996030,13485,0,1695349169,13101.557382890001,73.03103067000484,53555.02189224
2023-09-22,02:19:31.000,265,10996010,13405,0,1695349170,13101.570855509992,73.073325450001,53555.00791800001
2023-09-22,02:19:32.000,265,10995988,13445,0,1695349171,13101.557382890001,73.09447283999907,53554.993943760004
2023-09-22,02:19:33.000,265,10995971,13565,0,1695349172,13101.516965030001,73.10152196999843,53554.93105968
2023-09-22,02:19:34.000,265,10996029,13485,0,1695349173,13101.510228719992,73.12971849000314,53555.063814960005
2023-09-22,02:19:35.000,265,10995951,13645,0,1695349174,13101.476547170001,73.17906239999866,53554.98695664001
2023-09-22,02:19:36.000,265,10996018,13485,0,1695349175,13101.388975139991,73.18611152999802,53554.959008159996
2023-09-22,02:19:37.000,265,10995988,13685,0,1695349176,13101.368766209991,73.17906239999866,53554.945033920005
2023-09-22,02:19:38.000,265,10995984,13485,0,1695349177,13101.31487573,73.14381675000186,53555.00791800001
2023-09-22,02:19:39.000,265,10996020,13685,0,1695349178,13101.31487573,73.18611152999802,53555.014905120006
2023-09-22,02:19:40.000,265,10996001,13285,0,1695349179,13101.260985249995,73.15086588000122,53554.959008159996
2023-09-22,02:19:41.000,265,10995974,13285,0,1695349180,13101.24751262999,73.15086588000122,53555.014905120006
2023-09-22,02:19:42.000,265,10995996,13725,0,1695349181,13101.220567389995,73.15791501000058,53554.993943760004
2023-09-22,02:19:43.000,265,10996022,13565,0,1695349182,13101.11278643,73.15086588000122,53554.87516272
2023-09-22,02:19:44.000,265,10996023,13405,0,1695349183,13101.0925775,73.10857109999779,53554.9031112
2023-09-22,02:19:45.000,265,10996003,13445,0,1695349184,13101.099313809995,73.08742370999971,53554.88913696001
2023-09-22,02:19:46.000,265,10996009,13565,0,1695349185,13101.06563225999,73.0380798000042,53554.91009832
2023-09-22,02:19:47.000,265,10995975,13245,0,1695349186,13101.018478089994,73.05922719000228,53554.9031112
2023-09-22,02:19:48.000,265,10996011,13325,0,1695349187,13100.99153285,73.00283415000013,53554.959008159996
2023-09-22,02:19:49.000,265,10996011,13645,0,1695349188,13100.96458760999,72.98873589000141,53554.91708544001
2023-09-22,02:19:50.000,265,10996038,13685,0,1695349189,13100.917433439994,72.95349024000461,53554.896124080005
2023-09-22,02:19:51.000,265,10996040,13285,0,1695349190,13100.890488199999,72.96053937000397,53554.86817560001
2023-09-22,02:19:52.000,265,10995976,13365,0,1695349191,13100.890488199999,72.91119546000118,53554.88214984
2023-09-22,02:19:53.000,265,10995984,13645,0,1695349192,13100.829861409999,72.91824459000054,53554.80529152
2023-09-22,02:19:54.000,265,10996012,13605,0,1695349193,13100.742289379989,72.94644110999798,53554.777343040005
2023-09-22,02:19:55.000,265,10995995,13365,0,1695349194,13100.749025689998,72.93234284999926,53554.777343040005
2023-09-22,02:19:56.000,265,10996006,13445,0,1695349195,13100.742289379989,72.93939197999862,53554.84022712001
2023-09-22,02:19:57.000,265,10995992,13685,0,1695349196,13100.701871519988,72.91824459000054,53554.80529152
2023-09-22,02:19:58.000,265,10996022,13685,0,1695349197,13100.641244729988,72.8900480700031,53554.74240744
2023-09-22,02:19:59.000,265,10996002,13765,0,1695349198,13100.634508419993,72.8900480700031,53554.826252880004
2023-09-22,02:20:00.000,265,10996043,13645,0,1695349199,13100.600826870002,72.90414633000182,53554.7633688
2023-09-22,02:20:01.000,265,10996017,13365,0,1695349200,13100.546936389997,72.8900480700031,53554.74240744
2023-09-22,02:20:02.000,265,10995986,13485,0,1695349201,13100.499782220002,72.86890067999775,53554.6934976
2023-09-22,02:20:03.000,265,10995973,13245,0,1695349202,13100.459364360002,72.91119546000118,53554.74240744
2023-09-22,02:20:04.000,265,10996016,13325,0,1695349203,13100.479573290002,72.87594981000439,53554.73542032
2023-09-22,02:20:05.000,265,10996011,13605,0,1695349204,13100.425682809997,72.89709720000246,53554.71445896
2023-09-22,02:20:06.000,265,10996046,13165,0,1695349205,13100.432419119992,72.88299894000374,53554.71445896
2023-09-22,02:20:07.000,265,10995977,13605,0,1695349206,13100.358319710002,72.87594981000439,53554.623626399996
2023-09-22,02:20:08.000,265,10996060,13445,0,1695349207,13100.338110780001,72.85480241999903,53554.60266504001
2023-09-22,02:20:09.000,265,10996028,13525,0,1695349208,13100.304429229996,72.86185154999839,53554.61663928
2023-09-22,02:20:10.000,265,10995988,13245,0,1695349209,13100.277483990001,72.86185154999839,53554.67253624001
2023-09-22,02:20:11.000,265,10996013,13445,0,1695349210,13100.243802439996,72.88299894000374,53554.64458776
2023-09-22,02:20:12.000,265,10996003,13605,0,1695349211,13100.183175649996,72.89709720000246,53554.61663928
2023-09-22,02:20:13.000,265,10995970,13605,0,1695349212,13100.11581255,72.89709720000246,53554.58170368001
2023-09-22,02:20:14.000,265,10996030,13365,0,1695349213,13100.09560362,72.89709720000246,53554.5886908
2023-09-22,02:20:15.000,265,10995937,13285,0,1695349214,13100.021504209995,72.9252937199999,53554.54676808
2023-09-22,02:20:16.000,265,10995980,13565,0,1695349215,13099.960877419995,72.93234284999926,53554.52580672
2023-09-22,02:20:17.000,265,10995977,13245,0,1695349216,13099.880041699995,72.91824459000054,53554.511832480006
2023-09-22,02:20:18.000,265,10996069,13485,0,1695349217,13099.80594228999,72.9252937199999,53554.42798704
2023-09-22,02:20:19.000,265,10996025,13605,0,1695349218,13099.77226074,72.96758850000333,53554.41401280001
2023-09-22,02:20:20.000,265,10995992,13605,0,1695349219,13099.72510656999,72.94644110999798,53554.4489484
2023-09-22,02:20:21.000,265,10996040,13765,0,1695349220,13099.651007159999,73.00283415000013,53554.42798704
2023-09-22,02:20:22.000,265,10996012,13805,0,1695349221,13099.590380369998,73.03103067000484,53554.40003856
2023-09-22,02:20:23.000,265,10996007,13645,0,1695349222,13099.415236309993,73.04512893000356,53554.35811584
2023-09-22,02:20:24.000,265,10996043,13445,0,1695349223,13099.415236309993,73.00988327999949,53554.33715448001
2023-09-22,02:20:25.000,265,10995996,13325,0,1695349224,13099.347873209997,73.08742370999971,53554.37209008
2023-09-22,02:20:26.000,265,10996028,13285,0,1695349225,13099.240092250002,73.12266936000378,53554.30221888
2023-09-22,02:20:27.000,265,10995999,13365,0,1695349226,13099.139047600002,73.10857109999779,53554.29523176001
2023-09-22,02:20:28.000,265,10996042,13605,0,1695349227,13099.078420810001,73.10857109999779,53554.2393348
2023-09-22,02:20:29.000,265,10996021,13645,0,1695349228,13099.017794020001,73.14381675000186,53554.25330904
2023-09-22,02:20:30.000,265,10996016,13525,0,1695349229,13098.91674937,73.1367676200025,53554.18343784
2023-09-22,02:20:31.000,265,10995977,13445,0,1695349230,13098.842649959995,73.18611152999802,53554.120553759996
2023-09-22,02:20:32.000,265,10996009,13605,0,1695349231,13098.69445114,73.20020979000401,53554.14151512
2023-09-22,02:20:33.000,265,10995957,13565,0,1695349232,13098.60687910999,73.24250457000016,53554.05068256001
2023-09-22,02:20:34.000,265,10995969,13805,0,1695349233,13098.519307079994,73.21430805000273,53554.02972120001
2023-09-22,02:20:35.000,265,10995967,13605,0,1695349234,13098.451943979999,73.20020979000401,53553.98081136001
2023-09-22,02:20:36.000,265,10996002,13605,0,1695349235,13098.438471359994,73.18611152999802,53554.02972120001
2023-09-22,02:20:37.000,265,10995991,13285,0,1695349236,13098.317217779993,73.21430805000273,53554.008759840006
2023-09-22,02:20:38.000,265,10996042,13525,0,1695349237,13098.195964199993,73.21430805000273,53553.90395304
2023-09-22,02:20:39.000,265,10996039,13445,0,1695349238,13098.142073720002,73.20725892000337,53553.952862879996
2023-09-22,02:20:40.000,265,10996019,13285,0,1695349239,13098.061238000002,73.18611152999802,53553.81312048001
2023-09-22,02:20:41.000,265,10995994,13445,0,1695349240,13097.980402280002,73.15086588000122,53553.841068960006
2023-09-22,02:20:42.000,265,10996006,13325,0,1695349241,13097.926511799997,73.11562023000442,53553.83408184001
2023-09-22,02:20:43.000,265,10995997,13565,0,1695349242,13097.845676079996,73.1367676200025,53553.77818488
2023-09-22,02:20:44.000,265,10995990,13445,0,1695349243,13097.811994529991,73.08037458000035,53553.70831368
2023-09-22,02:20:45.000,265,10995995,13525,0,1695349244,13097.778312980001,73.08037458000035,53553.71530080001
2023-09-22,02:20:46.000,265,10996048,13645,0,1695349245,13097.71768619,73.073325450001,53553.673378080006
2023-09-22,02:20:47.000,265,10996009,13605,0,1695349246,13097.6570594,73.08037458000035,53553.64542960001
2023-09-22,02:20:48.000,265,10995985,13405,0,1695349247,13097.56948736999,73.04512893000356,53553.52664856001
2023-09-22,02:20:49.000,265,10996025,13125,0,1695349248,13097.502124269995,73.05922719000228,53553.53363568
2023-09-22,02:20:50.000,265,10996030,13525,0,1695349249,13097.51559689,73.073325450001,53553.54760992001
2023-09-22,02:20:51.000,265,10995974,13605,0,1695349250,13097.4549701,73.04512893000356,53553.56158416
2023-09-22,02:20:52.000,265,10995981,13885,0,1695349251,13097.38760699999,73.073325450001,53553.47773872001
2023-09-22,02:20:53.000,265,10996014,13805,0,1695349252,13097.34718913999,73.09447283999907,53553.41485464
2023-09-22,02:20:54.000,265,10996003,13725,0,1695349253,13097.360661759994,73.073325450001,53553.41485464
2023-09-22,02:20:55.000,265,10995996,13445,0,1695349254,13097.293298659999,73.08742370999971,53553.44979024001
2023-09-22,02:20:56.000,265,10996033,13885,0,1695349255,13097.279826039994,73.08742370999971,53553.42882888001
2023-09-22,02:20:57.000,265,10996031,13565,0,1695349256,13097.198990319994,73.1367676200025,53553.30306072
2023-09-22,02:20:58.000,265,10995982,13405,0,1695349257,13097.158572459994,73.12266936000378,53553.31004784001
2023-09-22,02:20:59.000,265,10996005,13765,0,1695349258,13097.212462939999,73.15086588000122,53553.37991904001
2023-09-22,02:21:00.000,265,10996055,13765,0,1695349259,13097.212462939999,73.17906239999866,53553.35197056
2023-09-22,02:21:01.000,265,10996014,13485,0,1695349260,13097.185517699989,73.20020979000401,53553.30306072
2023-09-22,02:21:02.000,265,10995993,13525,0,1695349261,13097.165308769989,73.24250457000016,53553.268125120005
2023-09-22,02:21:03.000,265,10996017,13285,0,1695349262,13097.104681979989,73.2354554400008,53553.18427968
2023-09-22,02:21:04.000,265,10996023,13405,0,1695349263,13097.071000429998,73.25660282999888,53553.19825392
2023-09-22,02:21:05.000,265,10995997,13605,0,1695349264,13097.118154599993,73.27070109000488,53553.20524104
2023-09-22,02:21:06.000,265,10996009,13525,0,1695349265,13097.145099839989,73.30594674000167,53553.170305440006
2023-09-22,02:21:07.000,265,10996044,13565,0,1695349266,13097.097945669993,73.33414325999911,53553.13536984
2023-09-22,02:21:08.000,265,10995956,13325,0,1695349267,13097.145099839989,73.34824151999783,53553.149344080004
2023-09-22,02:21:09.000,265,10996021,13605,0,1695349268,13097.151836149998,73.40463455999998,53553.16331832001
2023-09-22,02:21:10.000,265,10995995,13525,0,1695349269,13097.165308769989,73.45397847000277,53553.09344712001
2023-09-22,02:21:11.000,265,10996015,13205,0,1695349270,13097.111418289998,73.49627324999892,53553.07248576001
2023-09-22,02:21:12.000,265,10995978,13285,0,1695349271,13097.165308769989,73.50332237999828,53553.08646
2023-09-22,02:21:13.000,265,10995994,13765,0,1695349272,13097.131627219998,73.531518900003,53553.04453728001
2023-09-22,02:21:14.000,265,10995983,13445,0,1695349273,13097.158572459994,73.53856803000235,53553.002614560006
2023-09-22,02:21:15.000,265,10996012,13885,0,1695349274,13097.219199249994,73.55971542000043,53553.100434240005
2023-09-22,02:21:16.000,265,10996007,13765,0,1695349275,13097.259617109994,73.56676454999979,53553.04453728001
2023-09-22,02:21:17.000,265,10995991,13485,0,1695349276,13097.26635341999,73.6302067200013,53553.02357592001
2023-09-22,02:21:18.000,265,10996014,13445,0,1695349277,13097.273089729999,73.62315759000194,53552.981653200004
2023-09-22,02:21:19.000,265,10996038,13285,0,1695349278,13097.32698020999,73.65840323999873,53552.95370472001
2023-09-22,02:21:20.000,265,10995996,13565,0,1695349279,13097.273089729999,73.62315759000194,53552.99562744001
2023-09-22,02:21:21.000,265,10996037,13325,0,1695349280,13097.34718913999,73.68659976000345,53553.00960168
2023-09-22,02:21:22.000,265,10995973,13565,0,1695349281,13097.293298659999,73.74299279999832,53552.95370472001
2023-09-22,02:21:23.000,265,10996017,13725,0,1695349282,13097.380870689994,73.72184541000024,53552.96767896
2023-09-22,02:21:24.000,265,10995989,13525,0,1695349283,13097.42802485999,73.65840323999873,53552.99562744001
2023-09-22,02:21:25.000,265,10996023,13605,0,1695349284,13097.481915339995,73.68659976000345,53553.051524400005
2023-09-22,02:21:26.000,265,10995974,13085,0,1695349285,13097.47517903,73.67250150000473,53553.051524400005
2023-09-22,02:21:27.000,265,10996054,13445,0,1695349286,13097.481915339995,73.68659976000345,53552.95370472001
2023-09-22,02:21:28.000,265,10995998,13205,0,1695349287,13097.502124269995,73.68659976000345,53553.0165888
2023-09-22,02:21:29.000,265,10996021,13485,0,1695349288,13097.57622368,73.62315759000194,53553.04453728001
2023-09-22,02:21:30.000,265,10995973,13525,0,1695349289,13097.623377849995,73.64430498000002,53552.99562744001
2023-09-22,02:21:31.000,265,10996036,13565,0,1695349290,13097.710949879991,73.63725585000066,53553.07248576001
2023-09-22,02:21:32.000,265,10995999,13445,0,1695349291,13097.724422499996,73.57381367999915,53553.0165888
2023-09-22,02:21:33.000,265,10996008,13645,0,1695349292,13097.791785599991,73.60201020000386,53553.09344712001
2023-09-22,02:21:34.000,265,10996001,13765,0,1695349293,13097.852412389992,73.60905933000322,53553.07947288
2023-09-22,02:21:35.000,265,10996001,13285,0,1695349294,13097.926511799997,73.5949610700045,53553.07947288
2023-09-22,02:21:36.000,265,10995978,13565,0,1695349295,13097.993874899992,73.54561716000171,53553.12139560001
2023-09-22,02:21:37.000,265,10996018,13405,0,1695349296,13098.074710619992,73.531518900003,53553.11440848001
2023-09-22,02:21:38.000,265,10996020,13485,0,1695349297,13098.101655860002,73.56676454999979,53553.12139560001
2023-09-22,02:21:39.000,265,10995991,13445,0,1695349298,13098.169018959998,73.49627324999892,53553.1563312
2023-09-22,02:21:40.000,265,10995962,13925,0,1695349299,13098.310481469998,73.50332237999828,53553.26113800001
2023-09-22,02:21:41.000,265,10996023,13405,0,1695349300,13098.357635639994,73.531518900003,53553.28209936001
2023-09-22,02:21:42.000,265,10996031,13125,0,1695349301,13098.398053499994,73.49627324999892,53553.19126680001
2023-09-22,02:21:43.000,265,10996054,13525,0,1695349302,13098.451943979999,73.531518900003,53553.16331832001
2023-09-22,02:21:44.000,265,10996010,13845,0,1695349303,13098.48562552999,73.55971542000043,53553.26113800001
2023-09-22,02:21:45.000,265,10995999,13645,0,1695349304,13098.54625231999,73.51037151000492,53553.31004784001
2023-09-22,02:21:46.000,265,10995985,13565,0,1695349305,13098.60687910999,73.54561716000171,53553.37991904001
2023-09-22,02:21:47.000,265,10995989,13445,0,1695349306,13098.61361542,73.531518900003,53553.2960736
2023-09-22,02:21:48.000,265,10995950,13805,0,1695349307,13098.640560659995,73.53856803000235,53553.35197056
2023-09-22,02:21:49.000,265,10996016,13645,0,1695349308,13098.721396379995,73.53856803000235,53553.4707516
2023-09-22,02:21:50.000,265,10996000,13285,0,1695349309,13098.76855054999,73.53856803000235,53553.4707516
2023-09-22,02:21:51.000,265,10996016,13365,0,1695349310,13098.71466007,73.55266629000107,53553.44280312
2023-09-22,02:21:52.000,265,10995991,13405,0,1695349311,13098.77528686,73.58791193999787,53553.45677736001
2023-09-22,02:21:53.000,265,10996014,13325,0,1695349312,13098.75507793,73.57381367999915,53553.35895768001
2023-09-22,02:21:54.000,265,10996028,13525,0,1695349313,13098.802232099995,73.58791193999787,53553.46376448
2023-09-22,02:21:55.000,265,10996004,13405,0,1695349314,13098.883067819996,73.62315759000194,53553.56857128
2023-09-22,02:21:56.000,265,10996030,13285,0,1695349315,13098.930221989991,73.58791193999787,53553.64542960001
2023-09-22,02:21:57.000,265,10995968,13245,0,1695349316,13098.923485679996,73.62315759000194,53553.652416720004
2023-09-22,02:21:58.000,265,10995959,13245,0,1695349317,13098.9369583,73.5949610700045,53553.673378080006
2023-09-22,02:21:59.000,265,10996025,13165,0,1695349318,13098.91001305999,73.65135410999937,53553.603506880005
2023-09-22,02:22:00.000,265,10995991,13845,0,1695349319,13098.9369583,73.61610846000258,53553.63844248
2023-09-22,02:22:01.000,265,10996024,13405,0,1695349320,13098.984112469996,73.63725585000066,53553.673378080006
2023-09-22,02:22:02.000,265,10996004,13445,0,1695349321,13098.950430919991,73.63725585000066,53553.65940384
2023-09-22,02:22:03.000,265,10996043,13525,0,1695349322,13098.970639849991,73.66545236999809,53553.722287920005
2023-09-22,02:22:04.000,265,10996006,13765,0,1695349323,13098.997585090001,73.63725585000066,53553.75722352
2023-09-22,02:22:05.000,265,10995982,13285,0,1695349324,13099.011057709991,73.70069802000216,53553.79215912001
2023-09-22,02:22:06.000,265,10996039,13085,0,1695349325,13099.024530329996,73.66545236999809,53553.84805608
2023-09-22,02:22:07.000,265,10995959,13685,0,1695349326,13099.004321399996,73.72184541000024,53553.771197760005
2023-09-22,02:22:08.000,265,10996057,13565,0,1695349327,13099.051475569991,73.70774715000152,53553.82709472
2023-09-22,02:22:09.000,265,10995994,13485,0,1695349328,13099.078420810001,73.7288945399996,53553.81312048001
2023-09-22,02:22:10.000,265,10996015,13565,0,1695349329,13099.125574979997,73.72184541000024,53553.9249144
2023-09-22,02:22:11.000,265,10995983,13645,0,1695349330,13099.112102359992,73.74299279999832,53553.91792728
2023-09-22,02:22:12.000,265,10996041,13565,0,1695349331,13099.112102359992,73.77823845000239,53553.91094016001
2023-09-22,02:22:13.000,265,10996011,13325,0,1695349332,13099.112102359992,73.75004192999768,53553.91094016001
2023-09-22,02:22:14.000,265,10996015,13525,0,1695349333,13099.145783909997,73.7288945399996,53553.952862879996
2023-09-22,02:22:15.000,265,10995991,13325,0,1695349334,13099.172729149992,73.73594366999896,53553.91792728
2023-09-22,02:22:16.000,265,10996028,13645,0,1695349335,13099.172729149992,73.77823845000239,53553.95985000001
2023-09-22,02:22:17.000,265,10996017,13565,0,1695349336,13099.206410699997,73.77823845000239,53553.9947856
2023-09-22,02:22:18.000,265,10995987,13525,0,1695349337,13099.199674390002,73.84872975000326,53553.98081136001
2023-09-22,02:22:19.000,265,10996017,13485,0,1695349338,13099.240092250002,73.82053322999855,53553.98081136001
2023-09-22,02:22:20.000,265,10996028,13405,0,1695349339,13099.280510110002,73.79938584000047,53554.02972120001
2023-09-22,02:22:21.000,265,10996013,13285,0,1695349340,13099.267037489997,73.8275823599979,53554.09260528
2023-09-22,02:22:22.000,265,10996047,13605,0,1695349341,13099.287246419997,73.89102452999941,53554.0646568
2023-09-22,02:22:23.000,265,10996003,13525,0,1695349342,13099.206410699997,73.86987714000134,53553.952862879996
2023-09-22,02:22:24.000,265,10996002,13805,0,1695349343,13099.267037489997,73.90512278999813,53554.02273408
2023-09-22,02:22:25.000,265,10995989,13485,0,1695349344,13099.280510110002,73.91217192000477,53554.05068256001
2023-09-22,02:22:26.000,265,10996016,13805,0,1695349345,13099.280510110002,73.93331931000284,53554.07863104001
2023-09-22,02:22:27.000,265,10995987,13285,0,1695349346,13099.280510110002,73.92627018000348,53554.120553759996
2023-09-22,02:22:28.000,265,10996002,13445,0,1695349347,13099.314191659993,73.9403684400022,53554.09959240001
2023-09-22,02:22:29.000,265,10996000,13165,0,1695349348,13099.347873209997,73.975614089999,53554.16946360001
2023-09-22,02:22:30.000,265,10996036,13805,0,1695349349,13099.334400589993,73.96151583000028,53554.155489360004
2023-09-22,02:22:31.000,265,10996005,13285,0,1695349350,13099.341136900002,73.96856495999964,53554.16946360001
2023-09-22,02:22:32.000,265,10996009,13765,0,1695349351,13099.341136900002,73.975614089999,53554.14151512
2023-09-22,02:22:33.000,265,10996022,13805,0,1695349352,13099.300719040002,73.98971234999772,53554.09260528
2023-09-22,02:22:34.000,265,10996015,13405,0,1695349353,13099.307455349997,74.00381061000371,53554.11356664
2023-09-22,02:22:35.000,265,10996001,13365,0,1695349354,13099.381554760002,74.03200713000115,53554.176450720006
2023-09-22,02:22:36.000,265,10995993,13605,0,1695349355,13099.368082139998,74.0390562600005,53554.18343784
2023-09-22,02:22:37.000,265,10995970,13205,0,1695349356,13099.368082139998,74.06725277999794,53554.2393348
2023-09-22,02:22:38.000,265,10995991,13645,0,1695349357,13099.320927970002,74.06725277999794,53554.18343784
2023-09-22,02:22:39.000,265,10996007,13445,0,1695349358,13099.320927970002,74.06020364999858,53554.21837344001
2023-09-22,02:22:40.000,265,10996012,13445,0,1695349359,13099.300719040002,74.08135104000394,53554.225360560005
2023-09-22,02:22:41.000,265,10996019,13485,0,1695349360,13099.320927970002,74.07430191000458,53554.274270400005
2023-09-22,02:22:42.000,265,10996022,13605,0,1695349361,13099.260301180002,74.07430191000458,53554.19042496
2023-09-22,02:22:43.000,265,10996018,13325,0,1695349362,13099.240092250002,74.06725277999794,53554.29523176001
2023-09-22,02:22:44.000,265,10996021,13405,0,1695349363,13099.287246419997,74.05315451999923,53554.36510296001
2023-09-22,02:22:45.000,265,10995958,13445,0,1695349364,13099.253564869992,74.0884001700033,53554.37209008
2023-09-22,02:22:46.000,265,10995970,14005,0,1695349365,13099.199674390002,74.11659669000073,53554.3790772
2023-09-22,02:22:47.000,265,10996014,13565,0,1695349366,13099.139047600002,74.10954756000137,53554.33715448001
2023-09-22,02:22:48.000,265,10996025,13845,0,1695349367,13099.098629740001,74.10954756000137,53554.30221888
2023-09-22,02:22:49.000,265,10995979,13645,0,1695349368,13099.064948189996,74.05315451999923,53554.36510296001
2023-09-22,02:22:50.000,265,10996059,13685,0,1695349369,13099.058211880001,74.05315451999923,53554.35112872
2023-09-22,02:22:51.000,265,10996000,13205,0,1695349370,13099.038002950001,74.02495800000179,53554.35112872
2023-09-22,02:22:52.000,265,10996022,13525,0,1695349371,13098.997585090001,74.0390562600005,53554.323180240004
2023-09-22,02:22:53.000,265,10995991,13365,0,1695349372,13098.990848779991,74.0390562600005,53554.323180240004
2023-09-22,02:22:54.000,265,10995988,13765,0,1695349373,13098.950430919991,74.00381061000371,53554.35811584
2023-09-22,02:22:55.000,265,10995981,13405,0,1695349374,13098.923485679996,74.0390562600005,53554.31619312001
2023-09-22,02:22:56.000,265,10996002,13445,0,1695349375,13098.862858889996,74.06020364999858,53554.344141600006
2023-09-22,02:22:57.000,265,10995982,13445,0,1695349376,13098.91674937,74.01790887000243,53554.33715448001
2023-09-22,02:22:58.000,265,10995983,13645,0,1695349377,13098.842649959995,74.0390562600005,53554.28125752
2023-09-22,02:22:59.000,265,10995991,13085,0,1695349378,13098.81570472,74.06020364999858,53554.288244639996
2023-09-22,02:23:00.000,265,10996005,13445,0,1695349379,13098.930221989991,74.04610538999987,53554.40702568
2023-09-22,02:23:01.000,265,10996012,13485,0,1695349380,13098.943694609996,74.03200713000115,53554.344141600006
2023-09-22,02:23:02.000,265,10995967,13245,0,1695349381,13098.930221989991,74.09544930000266,53554.33715448001
2023-09-22,02:23:03.000,265,10995992,13445,0,1695349382,13098.86959519999,74.09544930000266,53554.274270400005
2023-09-22,02:23:04.000,265,10995914,13485,0,1695349383,13098.91001305999,74.09544930000266,53554.344141600006
2023-09-22,02:23:05.000,265,10995983,13245,0,1695349384,13098.88980412999,74.17298973000288,53554.19741208001
2023-09-22,02:23:06.000,265,10995951,13925,0,1695349385,13098.91674937,74.19413712000096,53554.30221888
2023-09-22,02:23:07.000,265,10995986,13365,0,1695349386,13098.950430919991,74.25053016000311,53554.309206
2023-09-22,02:23:08.000,265,10996030,13605,0,1695349387,13098.91674937,74.2857758099999,53554.26728328001
2023-09-22,02:23:09.000,265,10996020,13485,0,1695349388,13098.9369583,74.29987406999862,53554.30221888
2023-09-22,02:23:10.000,265,10995956,13445,0,1695349389,13098.95716723,74.29987406999862,53554.33715448001
2023-09-22,02:23:11.000,265,10996008,13405,0,1695349390,13098.97737616,74.3351197200027,53554.309206
2023-09-22,02:23:12.000,265,10995980,13525,0,1695349391,13098.984112469996,74.37741449999885,53554.33016736
2023-09-22,02:23:13.000,265,10995990,13565,0,1695349392,13098.997585090001,74.39151276000484,53554.26029616
2023-09-22,02:23:14.000,265,10995985,13685,0,1695349393,13098.963903539996,74.433807540001,53554.29523176001
2023-09-22,02:23:15.000,265,10996065,13485,0,1695349394,13099.085157119996,74.42675841000164,53554.3790772
2023-09-22,02:23:16.000,265,10996007,13245,0,1695349395,13099.071684499992,74.4690531899978,53554.36510296001
2023-09-22,02:23:17.000,265,10996017,13365,0,1695349396,13099.085157119996,74.47610232000443,53554.40003856
2023-09-22,02:23:18.000,265,10996004,13605,0,1695349397,13099.031266639991,74.52544622999994,53554.35811584
2023-09-22,02:23:19.000,265,10995978,13765,0,1695349398,13099.058211880001,74.50429884000187,53554.42798704
2023-09-22,02:23:20.000,265,10995979,13325,0,1695349399,13099.038002950001,74.51134797000122,53554.441961280005
2023-09-22,02:23:21.000,265,10996031,13645,0,1695349400,13099.058211880001,74.51839710000058,53554.40003856
2023-09-22,02:23:22.000,265,10995996,13605,0,1695349401,13098.963903539996,74.56069188000401,53554.42099992
2023-09-22,02:23:23.000,265,10996023,13405,0,1695349402,13099.017794020001,74.5324953599993,53554.455935519996
2023-09-22,02:23:24.000,265,10996011,13645,0,1695349403,13099.044739259996,74.51839710000058,53554.48388400001
2023-09-22,02:23:25.000,265,10996014,13325,0,1695349404,13099.031266639991,74.4972497100025,53554.5188196
2023-09-22,02:23:26.000,265,10996002,13325,0,1695349405,13098.990848779991,74.48315145000379,53554.511832480006
2023-09-22,02:23:27.000,265,10996033,13565,0,1695349406,13098.903276749996,74.45495492999908,53554.393051440005
2023-09-22,02:23:28.000,265,10995970,13405,0,1695349407,13098.87633151,74.4972497100025,53554.441961280005
2023-09-22,02:23:29.000,265,10996009,13405,0,1695349408,13098.88980412999,74.47610232000443,53554.46292264001
2023-09-22,02:23:30.000,265,10996025,13525,0,1695349409,13098.86959519999,74.47610232000443,53554.511832480006
2023-09-22,02:23:31.000,265,10996038,13925,0,1695349410,13098.883067819996,74.44085667000036,53554.53279384001
2023-09-22,02:23:32.000,265,10996006,13565,0,1695349411,13098.80896840999,74.44085667000036,53554.511832480006
2023-09-22,02:23:33.000,265,10996021,13725,0,1695349412,13098.77528686,74.42675841000164,53554.490871120004
2023-09-22,02:23:34.000,265,10996012,13925,0,1695349413,13098.76855054999,74.38446362999821,53554.560742320005
2023-09-22,02:23:35.000,265,10996006,13405,0,1695349414,13098.734869,74.40561102000356,53554.490871120004
2023-09-22,02:23:36.000,265,10996027,13245,0,1695349415,13098.701187449995,74.36331624000013,53554.5188196
2023-09-22,02:23:37.000,265,10996028,13405,0,1695349416,13098.680978519995,74.32807059000334,53554.4489484
2023-09-22,02:23:38.000,265,10995988,13365,0,1695349417,13098.63382435,74.3351197200027,53554.441961280005
2023-09-22,02:23:39.000,265,10996028,13365,0,1695349418,13098.734869,74.29987406999862,53554.46990976
2023-09-22,02:23:40.000,265,10996003,13485,0,1695349419,13098.72813268999,74.29282493999926,53554.53978096
2023-09-22,02:23:41.000,265,10996009,13565,0,1695349420,13098.65403328,74.31397233000462,53554.43497416001
2023-09-22,02:23:42.000,265,10996003,13325,0,1695349421,13098.734869,74.25053016000311,53554.47689688
2023-09-22,02:23:43.000,265,10995985,13325,0,1695349422,13098.680978519995,74.27872668000055,53554.42798704
2023-09-22,02:23:44.000,265,10996031,13485,0,1695349423,13098.71466007,74.27167755000119,53554.455935519996
2023-09-22,02:23:45.000,265,10996018,13805,0,1695349424,13098.71466007,74.24348103000375,53554.455935519996
2023-09-22,02:23:46.000,265,10996037,13325,0,1695349425,13098.72813268999,74.25053016000311,53554.5188196
2023-09-22,02:23:47.000,265,10996011,13285,0,1695349426,13098.680978519995,74.25053016000311,53554.441961280005
2023-09-22,02:23:48.000,265,10996030,13205,0,1695349427,13098.701187449995,74.25757929000247,53554.47689688
2023-09-22,02:23:49.000,265,10995998,13805,0,1695349428,13098.74834161999,74.22938276999776,53554.49785824
2023-09-22,02:23:50.000,265,10996016,13445,0,1695349429,13098.721396379995,74.22938276999776,53554.50484536001
2023-09-22,02:23:51.000,265,10996021,13245,0,1695349430,13098.741605309995,74.22938276999776,53554.490871120004
2023-09-22,02:23:52.000,265,10996014,13245,0,1695349431,13098.721396379995,74.20823537999968,53554.46990976
2023-09-22,02:23:53.000,265,10996011,13485,0,1695349432,13098.72813268999,74.25053016000311,53554.42798704
2023-09-22,02:23:54.000,265,10996026,13525,0,1695349433,13098.72813268999,74.25757929000247,53554.455935519996
2023-09-22,02:23:55.000,265,10995971,13205,0,1695349434,13098.78875947999,74.2223336399984,53554.490871120004
2023-09-22,02:23:56.000,265,10995967,13725,0,1695349435,13098.80896840999,74.1870879900016,53554.490871120004
2023-09-22,02:23:57.000,265,10996026,13365,0,1695349436,13098.842649959995,74.20823537999968,53554.52580672
2023-09-22,02:23:58.000,265,10996019,13685,0,1695349437,13098.77528686,74.24348103000375,53554.50484536001
2023-09-22,02:23:59.000,265,10995982,13565,0,1695349438,13098.79549579,74.25053016000311,53554.455935519996
2023-09-22,02:24:00.000,265,10995992,13245,0,1695349439,13098.822441029995,74.26462842000183,53554.52580672
2023-09-22,02:24:01.000,265,10996039,13365,0,1695349440,13098.83591365,74.25757929000247,53554.490871120004
2023-09-22,02:24:02.000,265,10996028,13525,0,1695349441,13098.76855054999,74.25053016000311,53554.46990976
2023-09-22,02:24:03.000,265,10996022,13565,0,1695349442,13098.79549579,74.29987406999862,53554.46990976
2023-09-22,02:24:04.000,265,10996007,13565,0,1695349443,13098.81570472,74.2857758099999,53554.5886908
2023-09-22,02:24:05.000,265,10995992,13445,0,1695349444,13098.82917733999,74.29987406999862,53554.57471656
2023-09-22,02:24:06.000,265,10996009,13365,0,1695349445,13098.81570472,74.29282493999926,53554.54676808
2023-09-22,02:24:07.000,265,10995975,13565,0,1695349446,13098.75507793,74.32807059000334,53554.511832480006
2023-09-22,02:24:08.000,265,10996056,13685,0,1695349447,13098.77528686,74.32102146000398,53554.58170368001
2023-09-22,02:24:09.000,265,10995980,13485,0,1695349448,13098.78875947999,74.30692319999798,53554.52580672
2023-09-22,02:24:10.000,265,10996007,13485,0,1695349449,13098.822441029995,74.29987406999862,53554.59567792
2023-09-22,02:24:11.000,265,10995999,13485,0,1695349450,13098.822441029995,74.37036536999949,53554.57471656
2023-09-22,02:24:12.000,265,10996041,13405,0,1695349451,13098.77528686,74.37036536999949,53554.609652160005
2023-09-22,02:24:13.000,265,10995993,13685,0,1695349452,13098.802232099995,74.3985618900042,53554.53978096
2023-09-22,02:24:14.000,265,10996029,13365,0,1695349453,13098.81570472,74.41266015000292,53554.679523360006
2023-09-22,02:24:15.000,265,10996019,13445,0,1695349454,13098.82917733999,74.433807540001,53554.623626399996
2023-09-22,02:24:16.000,265,10996018,13765,0,1695349455,13098.842649959995,74.40561102000356,53554.64458776
2023-09-22,02:24:17.000,265,10996018,13285,0,1695349456,13098.782023169995,74.47610232000443,53554.560742320005
2023-09-22,02:24:18.000,265,10996028,13445,0,1695349457,13098.761814239995,74.44790579999972,53554.54676808
2023-09-22,02:24:19.000,265,10996029,12925,0,1695349458,13098.84938626999,74.48315145000379,53554.63760064
2023-09-22,02:24:20.000,265,10996001,13605,0,1695349459,13098.903276749996,74.48315145000379,53554.70048472001
2023-09-22,02:24:21.000,265,10996005,13565,0,1695349460,13098.9369583,74.53954448999866,53554.64458776
2023-09-22,02:24:22.000,265,10996003,13605,0,1695349461,13098.95716723,74.5324953599993,53554.68651048
2023-09-22,02:24:23.000,265,10995992,13485,0,1695349462,13098.91001305999,74.58183927000209,53554.5886908
2023-09-22,02:24:24.000,265,10996051,13765,0,1695349463,13098.950430919991,74.57479014000273,53554.609652160005
2023-09-22,02:24:25.000,265,10996024,13765,0,1695349464,13099.024530329996,74.58183927000209,53554.60266504001
2023-09-22,02:24:26.000,265,10996010,13445,0,1695349465,13099.044739259996,74.59593753000081,53554.66554912
2023-09-22,02:24:27.000,265,10996018,13445,0,1695349466,13099.085157119996,74.61003578999953,53554.63760064
2023-09-22,02:24:28.000,265,10995984,13405,0,1695349467,13099.085157119996,74.57479014000273,53554.63061352001
2023-09-22,02:24:29.000,265,10995997,13245,0,1695349468,13099.152520219992,74.61003578999953,53554.70048472001
2023-09-22,02:24:30.000,265,10996044,13685,0,1695349469,13099.165992839997,74.58183927000209,53554.68651048
2023-09-22,02:24:31.000,265,10996024,13525,0,1695349470,13099.145783909997,74.59593753000081,53554.5886908
2023-09-22,02:24:32.000,265,10995993,13565,0,1695349471,13099.179465460002,74.58183927000209,53554.64458776
2023-09-22,02:24:33.000,265,10996005,13445,0,1695349472,13099.152520219992,74.61003578999953,53554.56772944
2023-09-22,02:24:34.000,265,10996044,13485,0,1695349473,13099.145783909997,74.57479014000273,53554.53279384001
2023-09-22,02:24:35.000,265,10995993,13405,0,1695349474,13099.246828559997,74.58888840000145,53554.67253624001
2023-09-22,02:24:36.000,265,10996015,13445,0,1695349475,13099.287246419997,74.5324953599993,53554.658562000004
2023-09-22,02:24:37.000,265,10996018,13565,0,1695349476,13099.260301180002,74.58183927000209,53554.67253624001
2023-09-22,02:24:38.000,265,10995989,13485,0,1695349477,13099.233355939992,74.56774101000337,53554.65157488001
2023-09-22,02:24:39.000,265,10996011,13605,0,1695349478,13099.219883320002,74.54659361999802,53554.63061352001
2023-09-22,02:24:40.000,265,10996006,13445,0,1695349479,13099.179465460002,74.50429884000187,53554.658562000004
2023-09-22,02:24:41.000,265,10996024,13765,0,1695349480,13099.165992839997,74.5324953599993,53554.54676808
2023-09-22,02:24:42.000,265,10996007,13765,0,1695349481,13099.125574979997,74.4972497100025,53554.52580672
2023-09-22,02:24:43.000,265,10995996,13765,0,1695349482,13099.125574979997,74.4972497100025,53554.53279384001
2023-09-22,02:24:44.000,265,10995976,13685,0,1695349483,13099.145783909997,74.45495492999908,53554.63760064
2023-09-22,02:24:45.000,265,10995998,13525,0,1695349484,13099.132311289992,74.44085667000036,53554.63061352001
2023-09-22,02:24:46.000,265,10996064,13565,0,1695349485,13099.085157119996,74.37036536999949,53554.658562000004
2023-09-22,02:24:47.000,265,10996026,13725,0,1695349486,13099.031266639991,74.40561102000356,53554.57471656
2023-09-22,02:24:48.000,265,10996041,13445,0,1695349487,13098.950430919991,74.38446362999821,53554.53978096
2023-09-22,02:24:49.000,265,10996035,13525,0,1695349488,13098.91001305999,74.36331624000013,53554.50484536001
2023-09-22,02:24:50.000,265,10996013,13485,0,1695349489,13098.970639849991,74.32102146000398,53554.63760064
2023-09-22,02:24:51.000,265,10996051,13565,0,1695349490,13098.95716723,74.29987406999862,53554.623626399996
2023-09-22,02:24:52.000,265,10996010,13525,0,1695349491,13098.91001305999,74.24348103000375,53554.65157488001
2023-09-22,02:24:53.000,265,10996021,13645,0,1695349492,13098.862858889996,74.23643190000439,53554.560742320005
2023-09-22,02:24:54.000,265,10996051,13925,0,1695349493,13098.930221989991,74.20118625000032,53554.63061352001
2023-09-22,02:24:55.000,265,10995980,13325,0,1695349494,13098.89654044,74.17298973000288,53554.64458776
2023-09-22,02:24:56.000,265,10996002,13405,0,1695349495,13098.86959519999,74.16594060000352,53554.60266504001
2023-09-22,02:24:57.000,265,10996003,13525,0,1695349496,13098.802232099995,74.16594060000352,53554.53978096
2023-09-22,02:24:58.000,265,10996016,13645,0,1695349497,13098.81570472,74.13774407999881,53554.53279384001
2023-09-22,02:24:59.000,265,10996031,13325,0,1695349498,13098.86959519999,74.1518423400048,53554.65157488001
2023-09-22,02:25:00.000,265,10996028,13645,0,1695349499,13098.91674937,74.13774407999881,53554.623626399996
2023-09-22,02:25:01.000,265,10996033,13525,0,1695349500,13098.86959519999,74.13774407999881,53554.623626399996
2023-09-22,02:25:02.000,265,10996053,13605,0,1695349501,13098.87633151,74.10249843000202,53554.609652160005
2023-09-22,02:25:03.000,265,10996021,13445,0,1695349502,13098.822441029995,74.16594060000352,53554.511832480006
2023-09-22,02:25:04.000,265,10996022,13605,0,1695349503,13098.903276749996,74.18003886000224,53554.50484536001
2023-09-22,02:25:05.000,265,10996016,13485,0,1695349504,13098.923485679996,74.17298973000288,53554.55375520001
2023-09-22,02:25:06.000,265,10996076,13765,0,1695349505,13098.95716723,74.17298973000288,53554.5886908
2023-09-22,02:25:07.000,265,10996013,13525,0,1695349506,13098.9369583,74.25053016000311,53554.52580672
2023-09-22,02:25:08.000,265,10996042,13445,0,1695349507,13099.004321399996,74.27167755000119,53554.60266504001
2023-09-22,02:25:09.000,265,10995988,13565,0,1695349508,13099.038002950001,74.29987406999862,53554.52580672
2023-09-22,02:25:10.000,265,10995994,13245,0,1695349509,13099.091893429992,74.31397233000462,53554.58170368001
2023-09-22,02:25:11.000,265,10995974,13765,0,1695349510,13099.112102359992,74.34921798000141,53554.560742320005
2023-09-22,02:25:12.000,265,10995987,13485,0,1695349511,13099.172729149992,74.36331624000013,53554.609652160005
2023-09-22,02:25:13.000,265,10996035,13845,0,1695349512,13099.159256530002,74.41970928000228,53554.55375520001
2023-09-22,02:25:14.000,265,10996030,13565,0,1695349513,13099.192938079992,74.47610232000443,53554.55375520001
2023-09-22,02:25:15.000,265,10996007,13645,0,1695349514,13099.287246419997,74.51134797000122,53554.63760064
2023-09-22,02:25:16.000,265,10995999,13565,0,1695349515,13099.307455349997,74.54659361999802,53554.61663928
2023-09-22,02:25:17.000,265,10995997,13445,0,1695349516,13099.347873209997,74.55364275000466,53554.609652160005
2023-09-22,02:25:18.000,265,10995983,13605,0,1695349517,13099.368082139998,74.58888840000145,53554.53978096
2023-09-22,02:25:19.000,265,10996032,13405,0,1695349518,13099.293982729992,74.60298666000017,53554.54676808
2023-09-22,02:25:20.000,265,10996071,13325,0,1695349519,13099.341136900002,74.57479014000273,53554.56772944
2023-09-22,02:25:21.000,265,10996028,13405,0,1695349520,13099.347873209997,74.58888840000145,53554.61663928
2023-09-22,02:25:22.000,265,10995996,13525,0,1695349521,13099.354609519993,74.60298666000017,53554.609652160005
2023-09-22,02:25:23.000,265,10996028,13765,0,1695349522,13099.347873209997,74.57479014000273,53554.63061352001
2023-09-22,02:25:24.000,265,10995993,13525,0,1695349523,13099.395027379993,74.58888840000145,53554.64458776
2023-09-22,02:25:25.000,265,10996028,13485,0,1695349524,13099.374818449993,74.59593753000081,53554.65157488001
2023-09-22,02:25:26.000,265,10996052,13925,0,1695349525,13099.368082139998,74.57479014000273,53554.70747184
2023-09-22,02:25:27.000,265,10996008,13845,0,1695349526,13099.307455349997,74.56774101000337,53554.623626399996
2023-09-22,02:25:28.000,265,10996013,13365,0,1695349527,13099.300719040002,74.56069188000401,53554.658562000004
2023-09-22,02:25:29.000,265,10995986,13685,0,1695349528,13099.334400589993,74.54659361999802,53554.68651048
2023-09-22,02:25:30.000,265,10996006,13685,0,1695349529,13099.320927970002,74.51134797000122,53554.66554912
2023-09-22,02:25:31.000,265,10996012,13125,0,1695349530,13099.300719040002,74.5324953599993,53554.70747184
2023-09-22,02:25:32.000,265,10996022,13485,0,1695349531,13099.293982729992,74.50429884000187,53554.70048472001
2023-09-22,02:25:33.000,265,10996022,13525,0,1695349532,13099.246828559997,74.4972497100025,53554.70048472001
2023-09-22,02:25:34.000,265,10996058,13405,0,1695349533,13099.273773799992,74.44790579999972,53554.71445896
2023-09-22,02:25:35.000,265,10995986,13445,0,1695349534,13099.267037489997,74.41266015000292,53554.72144608001
2023-09-22,02:25:36.000,265,10996018,13565,0,1695349535,13099.260301180002,74.40561102000356,53554.71445896
2023-09-22,02:25:37.000,265,10995978,13245,0,1695349536,13099.213147009992,74.37741449999885,53554.71445896
2023-09-22,02:25:38.000,265,10996017,13485,0,1695349537,13099.233355939992,74.35626711000077,53554.64458776
2023-09-22,02:25:39.000,265,10996074,13445,0,1695349538,13099.280510110002,74.34216885000205,53554.75638168
2023-09-22,02:25:40.000,265,10996028,13765,0,1695349539,13099.307455349997,74.32807059000334,53554.72144608001
2023-09-22,02:25:41.000,265,10996063,13605,0,1695349540,13099.307455349997,74.29987406999862,53554.77035592001
2023-09-22,02:25:42.000,265,10996017,13805,0,1695349541,13099.334400589993,74.29987406999862,53554.78433016
2023-09-22,02:25:43.000,265,10995984,13445,0,1695349542,13099.273773799992,74.32807059000334,53554.728433200005
2023-09-22,02:25:44.000,265,10996009,13565,0,1695349543,13099.267037489997,74.30692319999798,53554.70747184
2023-09-22,02:25:45.000,265,10996006,13525,0,1695349544,13099.314191659993,74.29987406999862,53554.78433016
2023-09-22,02:25:46.000,265,10996032,13245,0,1695349545,13099.327664279997,74.27872668000055,53554.77035592001
2023-09-22,02:25:47.000,265,10996059,13565,0,1695349546,13099.334400589993,74.24348103000375,53554.728433200005
2023-09-22,02:25:48.000,265,10996021,13565,0,1695349547,13099.381554760002,74.23643190000439,53554.777343040005
2023-09-22,02:25:49.000,265,10996023,13645,0,1695349548,13099.395027379993,74.2223336399984,53554.80529152
2023-09-22,02:25:50.000,265,10996035,13685,0,1695349549,13099.401763690003,74.2223336399984,53554.80529152
2023-09-22,02:25:51.000,265,10996003,13445,0,1695349550,13099.395027379993,74.18003886000224,53554.79830440001
2023-09-22,02:25:52.000,265,10995994,13605,0,1695349551,13099.421972620003,74.1870879900016,53554.77035592001
2023-09-22,02:25:53.000,265,10996026,13325,0,1695349552,13099.361345830002,74.19413712000096,53554.74240744
2023-09-22,02:25:54.000,265,10996006,13605,0,1695349553,13099.354609519993,74.16594060000352,53554.70048472001
2023-09-22,02:25:55.000,265,10995997,13725,0,1695349554,13099.421972620003,74.1870879900016,53554.777343040005
2023-09-22,02:25:56.000,265,10995990,13485,0,1695349555,13099.502808339988,74.18003886000224,53554.79830440001
2023-09-22,02:25:57.000,265,10996013,13685,0,1695349556,13099.523017269988,74.16594060000352,53554.79830440001
2023-09-22,02:25:58.000,265,10996014,13565,0,1695349557,13099.516280959993,74.18003886000224,53554.78433016
2023-09-22,02:25:59.000,265,10996003,13685,0,1695349558,13099.469126789998,74.19413712000096,53554.72144608001
2023-09-22,02:26:00.000,265,10996047,13685,0,1695349559,13099.475863099993,74.14479320999817,53554.777343040005
2023-09-22,02:26:01.000,265,10996024,13365,0,1695349560,13099.523017269988,74.1518423400048,53554.777343040005
2023-09-22,02:26:02.000,265,10996004,13285,0,1695349561,13099.489335719998,74.13069494999945,53554.777343040005
2023-09-22,02:26:03.000,265,10996006,13925,0,1695349562,13099.496072029993,74.13069494999945,53554.78433016
2023-09-22,02:26:04.000,265,10996030,13405,0,1695349563,13099.570171439998,74.13069494999945,53554.87516272
2023-09-22,02:26:05.000,265,10996032,13285,0,1695349564,13099.549962509998,74.13774407999881,53554.9031112
2023-09-22,02:26:06.000,265,10996002,13445,0,1695349565,13099.543226199989,74.13774407999881,53554.87516272
2023-09-22,02:26:07.000,265,10996027,13565,0,1695349566,13099.469126789998,74.14479320999817,53554.826252880004
2023-09-22,02:26:08.000,265,10996041,13405,0,1695349567,13099.502808339988,74.16594060000352,53554.847214240006
2023-09-22,02:26:09.000,265,10996009,13365,0,1695349568,13099.502808339988,74.1870879900016,53554.91009832
2023-09-22,02:26:10.000,265,10996025,13405,0,1695349569,13099.502808339988,74.20823537999968,53554.87516272
2023-09-22,02:26:11.000,265,10996003,13405,0,1695349570,13099.529753579998,74.20118625000032,53554.896124080005
2023-09-22,02:26:12.000,265,10996034,13525,0,1695349571,13099.469126789998,74.21528450999904,53554.86118848
2023-09-22,02:26:13.000,265,10996026,13605,0,1695349572,13099.523017269988,74.2223336399984,53554.9031112
2023-09-22,02:26:14.000,265,10995997,13845,0,1695349573,13099.469126789998,74.21528450999904,53554.85420136
2023-09-22,02:26:15.000,265,10995967,13605,0,1695349574,13099.523017269988,74.21528450999904,53554.88214984
2023-09-22,02:26:16.000,265,10996020,13605,0,1695349575,13099.536489889993,74.20823537999968,53554.88214984
2023-09-22,02:26:17.000,265,10996032,13245,0,1695349576,13099.570171439998,74.1870879900016,53554.896124080005
2023-09-22,02:26:18.000,265,10995974,13445,0,1695349577,13099.523017269988,74.2223336399984,53554.87516272
2023-09-22,02:26:19.000,265,10995989,13805,0,1695349578,13099.576907749994,74.20823537999968,53554.81926576001
2023-09-22,02:26:20.000,265,10995965,13605,0,1695349579,13099.597116679994,74.21528450999904,53554.9031112
2023-09-22,02:26:21.000,265,10995995,13725,0,1695349580,13099.644270849989,74.25053016000311,53554.896124080005
2023-09-22,02:26:22.000,265,10996020,13485,0,1695349581,13099.644270849989,74.25053016000311,53554.93105968
2023-09-22,02:26:23.000,265,10996025,13245,0,1695349582,13099.624061919989,74.25053016000311,53554.81926576001
2023-09-22,02:26:24.000,265,10996027,13365,0,1695349583,13099.637534539994,74.26462842000183,53554.81926576001
2023-09-22,02:26:25.000,265,10995993,13445,0,1695349584,13099.70489763999,74.27872668000055,53554.88214984
2023-09-22,02:26:26.000,265,10995967,13405,0,1695349585,13099.738579189994,74.27872668000055,53554.88913696001
2023-09-22,02:26:27.000,265,10996042,13645,0,1695349586,13099.711633949999,74.26462842000183,53554.896124080005
2023-09-22,02:26:28.000,265,10996012,13725,0,1695349587,13099.75205181,74.21528450999904,53554.93804680001
2023-09-22,02:26:29.000,265,10996036,13605,0,1695349588,13099.78573335999,74.26462842000183,53554.91708544001
2023-09-22,02:26:30.000,265,10996008,13725,0,1695349589,13099.839623839995,74.23643190000439,53554.93804680001
2023-09-22,02:26:31.000,265,10995988,13525,0,1695349590,13099.8126786,74.24348103000375,53554.95202104
2023-09-22,02:26:32.000,265,10995994,13685,0,1695349591,13099.83288753,74.21528450999904,53554.9729824
2023-09-22,02:26:33.000,265,10996060,13485,0,1695349592,13099.799205979994,74.18003886000224,53554.93804680001
2023-09-22,02:26:34.000,265,10996005,13325,0,1695349593,13099.80594228999,74.18003886000224,53554.847214240006
2023-09-22,02:26:35.000,265,10996006,13365,0,1695349594,13099.86656907999,74.17298973000288,53554.9729824
2023-09-22,02:26:36.000,265,10995981,13565,0,1695349595,13099.87330539,74.17298973000288,53554.9729824
2023-09-22,02:26:37.000,265,10996028,13405,0,1695349596,13099.880041699995,74.19413712000096,53554.98695664001
2023-09-22,02:26:38.000,265,10995997,13565,0,1695349597,13099.87330539,74.16594060000352,53554.96599528001
2023-09-22,02:26:39.000,265,10996042,13645,0,1695349598,13099.87330539,74.14479320999817,53554.993943760004
2023-09-22,02:26:40.000,265,10996023,13325,0,1695349599,13099.88677800999,74.17298973000288,53554.959008159996
2023-09-22,02:26:41.000,265,10995998,13565,0,1695349600,13099.86656907999,74.16594060000352,53554.97996952
2023-09-22,02:26:42.000,265,10996025,13645,0,1695349601,13099.82615121999,74.1518423400048,53554.96599528001
2023-09-22,02:26:43.000,265,10996015,13525,0,1695349602,13099.819414909995,74.1518423400048,53554.93105968
2023-09-22,02:26:44.000,265,10996005,13245,0,1695349603,13099.91372325,74.14479320999817,53555.0428536
2023-09-22,02:26:45.000,265,10995987,13565,0,1695349604,13099.859832769995,74.18003886000224,53555.03586648001
2023-09-22,02:26:46.000,265,10995975,13605,0,1695349605,13099.87330539,74.1518423400048,53554.959008159996
2023-09-22,02:26:47.000,265,10996010,13325,0,1695349606,13099.78573335999,74.17298973000288,53554.93804680001
2023-09-22,02:26:48.000,265,10995962,13245,0,1695349607,13099.78573335999,74.16594060000352,53554.93105968
2023-09-22,02:26:49.000,265,10996007,13525,0,1695349608,13099.78573335999,74.1518423400048,53555.00791800001
2023-09-22,02:26:50.000,265,10996013,13485,0,1695349609,13099.758788119994,74.1518423400048,53554.97996952
2023-09-22,02:26:51.000,265,10996052,13685,0,1695349610,13099.75205181,74.17298973000288,53555.02887936
2023-09-22,02:26:52.000,265,10996030,13405,0,1695349611,13099.644270849989,74.1518423400048,53554.96599528001
2023-09-22,02:26:53.000,265,10996014,13565,0,1695349612,13099.664479779989,74.14479320999817,53554.96599528001
2023-09-22,02:26:54.000,265,10995991,13645,0,1695349613,13099.711633949999,74.12364582000009,53554.98695664001
2023-09-22,02:26:55.000,265,10995993,13765,0,1695349614,13099.651007159999,74.08135104000394,53554.959008159996
2023-09-22,02:26:56.000,265,10996019,13365,0,1695349615,13099.610589299999,74.08135104000394,53554.92407256
2023-09-22,02:26:57.000,265,10996028,13525,0,1695349616,13099.603852989989,74.06725277999794,53554.9031112
2023-09-22,02:26:58.000,265,10996025,13565,0,1695349617,13099.570171439998,74.11659669000073,53554.93105968
2023-09-22,02:26:59.000,265,10996002,13725,0,1695349618,13099.603852989989,74.08135104000394,53554.993943760004
2023-09-22,02:27:00.000,265,10996044,13325,0,1695349619,13099.549962509998,74.07430191000458,53554.91708544001
2023-09-22,02:27:01.000,265,10996005,13445,0,1695349620,13099.563435129989,74.06020364999858,53554.9031112
2023-09-22,02:27:02.000,265,10996014,13445,0,1695349621,13099.536489889993,74.06020364999858,53554.91708544001
2023-09-22,02:27:03.000,265,10996003,13405,0,1695349622,13099.448917859998,74.0884001700033,53554.79830440001
2023-09-22,02:27:04.000,265,10996028,13445,0,1695349623,13099.428708929998,74.11659669000073,53554.847214240006
2023-09-22,02:27:05.000,265,10996013,13285,0,1695349624,13099.442181549988,74.0884001700033,53554.87516272
2023-09-22,02:27:06.000,265,10996002,13285,0,1695349625,13099.455654169993,74.10249843000202,53554.896124080005
2023-09-22,02:27:07.000,265,10996037,13525,0,1695349626,13099.475863099993,74.09544930000266,53554.86817560001
2023-09-22,02:27:08.000,265,10995997,13405,0,1695349627,13099.469126789998,74.09544930000266,53554.896124080005
2023-09-22,02:27:09.000,265,10996005,13565,0,1695349628,13099.421972620003,74.10954756000137,53554.86817560001
2023-09-22,02:27:10.000,265,10995980,13605,0,1695349629,13099.469126789998,74.10954756000137,53554.9031112
2023-09-22,02:27:11.000,265,10996004,13325,0,1695349630,13099.442181549988,74.16594060000352,53554.83324
2023-09-22,02:27:12.000,265,10996033,13605,0,1695349631,13099.448917859998,74.17298973000288,53554.86817560001
2023-09-22,02:27:13.000,265,10995986,13645,0,1695349632,13099.421972620003,74.19413712000096,53554.84022712001
2023-09-22,02:27:14.000,265,10995999,13565,0,1695349633,13099.381554760002,74.21528450999904,53554.81227864
2023-09-22,02:27:15.000,265,10996039,13405,0,1695349634,13099.489335719998,74.24348103000375,53554.86118848
2023-09-22,02:27:16.000,265,10996014,13565,0,1695349635,13099.475863099993,74.21528450999904,53554.85420136
2023-09-22,02:27:17.000,265,10996045,13445,0,1695349636,13099.509544649998,74.2857758099999,53554.86817560001
2023-09-22,02:27:18.000,265,10996012,13525,0,1695349637,13099.475863099993,74.2857758099999,53554.826252880004
2023-09-22,02:27:19.000,265,10995986,13565,0,1695349638,13099.455654169993,74.31397233000462,53554.826252880004
2023-09-22,02:27:20.000,265,10996032,13405,0,1695349639,13099.509544649998,74.36331624000013,53554.791317279996
2023-09-22,02:27:21.000,265,10996013,13405,0,1695349640,13099.502808339988,74.34216885000205,53554.80529152
2023-09-22,02:27:22.000,265,10996002,13485,0,1695349641,13099.475863099993,74.36331624000013,53554.7633688
2023-09-22,02:27:23.000,265,10996001,13525,0,1695349642,13099.462390479988,74.35626711000077,53554.84022712001
2023-09-22,02:27:24.000,265,10996032,13645,0,1695349643,13099.529753579998,74.36331624000013,53554.847214240006
2023-09-22,02:27:25.000,265,10996058,13325,0,1695349644,13099.516280959993,74.35626711000077,53554.896124080005
2023-09-22,02:27:26.000,265,10995991,13365,0,1695349645,13099.543226199989,74.41266015000292,53554.826252880004
2023-09-22,02:27:27.000,265,10995985,13565,0,1695349646,13099.549962509998,74.39151276000484,53554.84022712001
2023-09-22,02:27:28.000,265,10995991,13805,0,1695349647,13099.496072029993,74.40561102000356,53554.81926576001
2023-09-22,02:27:29.000,265,10996027,13605,0,1695349648,13099.475863099993,74.433807540001,53554.847214240006
2023-09-22,02:27:30.000,265,10996057,13405,0,1695349649,13099.509544649998,74.37741449999885,53554.88214984
2023-09-22,02:27:31.000,265,10996017,13605,0,1695349650,13099.516280959993,74.39151276000484,53554.9031112
2023-09-22,02:27:32.000,265,10996045,13325,0,1695349651,13099.401763690003,74.39151276000484,53554.88913696001
2023-09-22,02:27:33.000,265,10995997,13365,0,1695349652,13099.354609519993,74.37741449999885,53554.80529152
2023-09-22,02:27:34.000,265,10996017,13365,0,1695349653,13099.435445239993,74.3351197200027,53554.91708544001
2023-09-22,02:27:35.000,265,10995980,13525,0,1695349654,13099.334400589993,74.32807059000334,53554.87516272
2023-09-22,02:27:36.000,265,10996065,13325,0,1695349655,13099.320927970002,74.31397233000462,53554.86817560001
2023-09-22,02:27:37.000,265,10996035,13405,0,1695349656,13099.260301180002,74.31397233000462,53554.86817560001
2023-09-22,02:27:38.000,265,10995989,13365,0,1695349657,13099.206410699997,74.31397233000462,53554.81227864
2023-09-22,02:27:39.000,265,10996013,13525,0,1695349658,13099.199674390002,74.25053016000311,53554.86817560001
2023-09-22,02:27:40.000,265,10995992,13685,0,1695349659,13099.206410699997,74.25053016000311,53554.9031112
2023-09-22,02:27:41.000,265,10996063,13525,0,1695349660,13099.152520219992,74.20118625000032,53554.86817560001
2023-09-22,02:27:42.000,265,10996011,13645,0,1695349661,13099.145783909997,74.20118625000032,53554.93105968
2023-09-22,02:27:43.000,265,10996027,13685,0,1695349662,13099.064948189996,74.1870879900016,53554.81227864
2023-09-22,02:27:44.000,265,10996039,13365,0,1695349663,13099.051475569991,74.16594060000352,53554.80529152
2023-09-22,02:27:45.000,265,10996006,13605,0,1695349664,13099.064948189996,74.15889147000416,53554.847214240006
2023-09-22,02:27:46.000,265,10996030,13445,0,1695349665,13099.004321399996,74.15889147000416,53554.83324
2023-09-22,02:27:47.000,265,10996037,13805,0,1695349666,13098.963903539996,74.14479320999817,53554.78433016
2023-09-22,02:27:48.000,265,10996036,13365,0,1695349667,13098.984112469996,74.13069494999945,53554.777343040005
2023-09-22,02:27:49.000,265,10996026,13365,0,1695349668,13099.017794020001,74.13774407999881,53554.80529152
2023-09-22,02:27:50.000,265,10995995,13245,0,1695349669,13098.984112469996,74.14479320999817,53554.7633688
2023-09-22,02:27:51.000,265,10996002,13525,0,1695349670,13099.024530329996,74.13774407999881,53554.777343040005
2023-09-22,02:27:52.000,265,10996003,13245,0,1695349671,13098.990848779991,74.16594060000352,53554.74240744
2023-09-22,02:27:53.000,265,10995999,13405,0,1695349672,13098.970639849991,74.17298973000288,53554.728433200005
2023-09-22,02:27:54.000,265,10996038,13605,0,1695349673,13098.984112469996,74.1870879900016,53554.70747184
2023-09-22,02:27:55.000,265,10995996,13685,0,1695349674,13099.051475569991,74.23643190000439,53554.728433200005
2023-09-22,02:27:56.000,265,10996020,13605,0,1695349675,13099.038002950001,74.23643190000439,53554.7633688
2023-09-22,02:27:57.000,265,10996042,13765,0,1695349676,13099.044739259996,74.25053016000311,53554.78433016
2023-09-22,02:27:58.000,265,10996035,13765,0,1695349677,13099.017794020001,74.23643190000439,53554.728433200005
2023-09-22,02:27:59.000,265,10996004,13325,0,1695349678,13099.078420810001,74.27872668000055,53554.74240744
2023-09-22,02:28:00.000,265,10996041,13285,0,1695349679,13099.031266639991,74.32807059000334,53554.77035592001
2023-09-22,02:28:01.000,265,10995988,13605,0,1695349680,13099.011057709991,74.32807059000334,53554.68651048
2023-09-22,02:28:02.000,265,10996000,13325,0,1695349681,13098.95716723,74.36331624000013,53554.63760064
2023-09-22,02:28:03.000,265,10996025,13245,0,1695349682,13098.950430919991,74.37741449999885,53554.65157488001
2023-09-22,02:28:04.000,265,10996030,13645,0,1695349683,13098.990848779991,74.38446362999821,53554.728433200005
2023-09-22,02:28:05.000,265,10996033,13405,0,1695349684,13098.91001305999,74.39151276000484,53554.70048472001
2023-09-22,02:28:06.000,265,10996008,13325,0,1695349685,13098.923485679996,74.39151276000484,53554.67253624001
2023-09-22,02:28:07.000,265,10996038,13165,0,1695349686,13098.85612258,74.44790579999972,53554.609652160005
2023-09-22,02:28:08.000,265,10996005,13245,0,1695349687,13098.80896840999,74.41970928000228,53554.59567792
2023-09-22,02:28:09.000,265,10996037,13445,0,1695349688,13098.79549579,74.433807540001,53554.609652160005
2023-09-22,02:28:10.000,265,10996023,13485,0,1695349689,13098.75507793,74.44790579999972,53554.66554912
2023-09-22,02:28:11.000,265,10996031,13405,0,1695349690,13098.75507793,74.39151276000484,53554.658562000004
2023-09-22,02:28:12.000,265,10995994,13485,0,1695349691,13098.69445114,74.3985618900042,53554.609652160005
2023-09-22,02:28:13.000,265,10996039,13605,0,1695349692,13098.640560659995,74.41970928000228,53554.560742320005
2023-09-22,02:28:14.000,265,10995975,13565,0,1695349693,13098.61361542,74.4690531899978,53554.623626399996
2023-09-22,02:28:15.000,265,10996030,13645,0,1695349694,13098.559724939994,74.4690531899978,53554.5886908
2023-09-22,02:28:16.000,265,10996041,13445,0,1695349695,13098.492361839999,74.4690531899978,53554.609652160005
2023-09-22,02:28:17.000,265,10996048,13285,0,1695349696,13098.478889219994,74.42675841000164,53554.50484536001
2023-09-22,02:28:18.000,265,10996047,13485,0,1695349697,13098.418262429994,74.44085667000036,53554.52580672
2023-09-22,02:28:19.000,265,10996013,13325,0,1695349698,13098.478889219994,74.46200405999843,53554.59567792
2023-09-22,02:28:20.000,265,10996036,13445,0,1695349699,13098.458680289994,74.4972497100025,53554.53978096
2023-09-22,02:28:21.000,265,10996042,13485,0,1695349700,13098.431735049999,74.4690531899978,53554.56772944
2023-09-22,02:28:22.000,265,10996000,13605,0,1695349701,13098.431735049999,74.51839710000058,53554.56772944
2023-09-22,02:28:23.000,265,10996028,13445,0,1695349702,13098.391317189999,74.4972497100025,53554.50484536001
2023-09-22,02:28:24.000,265,10995993,13725,0,1695349703,13098.377844569994,74.51839710000058,53554.48388400001
2023-09-22,02:28:25.000,265,10996051,13445,0,1695349704,13098.371108259998,74.5324953599993,53554.42099992
2023-09-22,02:28:26.000,265,10996031,13245,0,1695349705,13098.391317189999,74.55364275000466,53554.43497416001
2023-09-22,02:28:27.000,265,10995996,13365,0,1695349706,13098.350899329998,74.56069188000401,53554.35811584
2023-09-22,02:28:28.000,265,10996019,13325,0,1695349707,13098.350899329998,74.59593753000081,53554.3790772
2023-09-22,02:28:29.000,265,10995955,13205,0,1695349708,13098.404789809989,74.61003578999953,53554.441961280005
2023-09-22,02:28:30.000,265,10996044,13485,0,1695349709,13098.371108259998,74.62413404999825,53554.393051440005
2023-09-22,02:28:31.000,265,10996062,13365,0,1695349710,13098.357635639994,74.61708491999889,53554.35112872
2023-09-22,02:28:32.000,265,10996001,13565,0,1695349711,13098.330690399998,74.69462534999911,53554.3790772
2023-09-22,02:28:33.000,265,10995986,13725,0,1695349712,13098.303745159988,74.73692013000255,53554.309206
2023-09-22,02:28:34.000,265,10996013,13365,0,1695349713,13098.330690399998,74.72282187000383,53554.274270400005
2023-09-22,02:28:35.000,265,10996035,13445,0,1695349714,13098.364371949989,74.75806752000062,53554.309206
2023-09-22,02:28:36.000,265,10996020,13445,0,1695349715,13098.357635639994,74.72282187000383,53554.35112872
2023-09-22,02:28:37.000,265,10996009,13565,0,1695349716,13098.344163019989,74.73692013000255,53554.24632192001
2023-09-22,02:28:38.000,265,10995963,13605,0,1695349717,13098.337426709993,74.7792149099987,53554.2393348
2023-09-22,02:28:39.000,265,10996039,13365,0,1695349718,13098.323954089989,74.76511664999998,53554.23234768
2023-09-22,02:28:40.000,265,10996010,13205,0,1695349719,13098.263327299988,74.80036230000405,53554.155489360004
2023-09-22,02:28:41.000,265,10996034,13885,0,1695349720,13098.310481469998,74.7933131700047,53554.176450720006
2023-09-22,02:28:42.000,265,10996015,13645,0,1695349721,13098.283536229988,74.77216577999934,53554.134528
2023-09-22,02:28:43.000,265,10995994,13365,0,1695349722,13098.283536229988,74.77216577999934,53554.14850224001
2023-09-22,02:28:44.000,265,10996045,13445,0,1695349723,13098.297008849993,74.75806752000062,53554.21138632
2023-09-22,02:28:45.000,265,10996000,13485,0,1695349724,13098.337426709993,74.7439692600019,53554.21138632
2023-09-22,02:28:46.000,265,10996016,13525,0,1695349725,13098.357635639994,74.7439692600019,53554.225360560005
2023-09-22,02:28:47.000,265,10996044,13525,0,1695349726,13098.317217779993,74.72282187000383,53554.2043992
2023-09-22,02:28:48.000,265,10996014,13605,0,1695349727,13098.263327299988,74.71577274000447,53554.120553759996
2023-09-22,02:28:49.000,265,10995988,13285,0,1695349728,13098.256590989993,74.72282187000383,53554.11356664
2023-09-22,02:28:50.000,265,10996053,13485,0,1695349729,13098.270063609998,74.6805270900004,53554.18343784
2023-09-22,02:28:51.000,265,10995987,13445,0,1695349730,13098.297008849993,74.65937970000232,53554.19741208001
2023-09-22,02:28:52.000,265,10996022,13405,0,1695349731,13098.317217779993,74.65937970000232,53554.176450720006
2023-09-22,02:28:53.000,265,10995983,13445,0,1695349732,13098.330690399998,74.65233057000296,53554.09260528
2023-09-22,02:28:54.000,265,10996018,13685,0,1695349733,13098.357635639994,74.62413404999825,53554.155489360004
2023-09-22,02:28:55.000,265,10996031,13325,0,1695349734,13098.337426709993,74.62413404999825,53554.155489360004
2023-09-22,02:28:56.000,265,10996025,13725,0,1695349735,13098.404789809989,74.67347796000104,53554.12754088001
2023-09-22,02:28:57.000,265,10995957,13765,0,1695349736,13098.323954089989,74.65937970000232,53554.106579520005
2023-09-22,02:28:58.000,265,10996001,13685,0,1695349737,13098.317217779993,74.6452814400036,53554.11356664
2023-09-22,02:28:59.000,265,10996040,13565,0,1695349738,13098.404789809989,74.65233057000296,53554.12754088001
2023-09-22,02:29:00.000,265,10996014,13485,0,1695349739,13098.478889219994,74.69462534999911,53554.16946360001
2023-09-22,02:29:01.000,265,10996050,13325,0,1695349740,13098.499098149994,74.69462534999911,53554.12754088001
2023-09-22,02:29:02.000,265,10996019,13725,0,1695349741,13098.499098149994,74.70167447999847,53554.12754088001
2023-09-22,02:29:03.000,265,10996057,13405,0,1695349742,13098.472152909999,74.72987100000319,53554.01574696
2023-09-22,02:29:04.000,265,10996011,13365,0,1695349743,13098.52604338999,74.75101839000126,53554.07863104001
2023-09-22,02:29:05.000,265,10996019,13285,0,1695349744,13098.56646124999,74.7933131700047,53554.134528
2023-09-22,02:29:06.000,265,10996049,13325,0,1695349745,13098.600142799995,74.78626403999806,53554.14850224001
2023-09-22,02:29:07.000,265,10996047,13405,0,1695349746,13098.58667017999,74.7933131700047,53554.07164392
2023-09-22,02:29:08.000,265,10996008,13325,0,1695349747,13098.640560659995,74.80741143000341,53554.11356664
2023-09-22,02:29:09.000,265,10996043,13525,0,1695349748,13098.741605309995,74.80741143000341,53554.14151512
2023-09-22,02:29:10.000,265,10996007,13445,0,1695349749,13098.761814239995,74.82855882000149,53554.11356664
2023-09-22,02:29:11.000,265,10996021,13445,0,1695349750,13098.72813268999,74.83560795000085,53554.07164392
2023-09-22,02:29:12.000,265,10996001,13685,0,1695349751,13098.76855054999,74.84265708000021,53554.03670832
2023-09-22,02:29:13.000,265,10996006,13845,0,1695349752,13098.77528686,74.892000990003,53553.987798480004
2023-09-22,02:29:14.000,265,10996031,13405,0,1695349753,13098.77528686,74.89905012000236,53554.008759840006
2023-09-22,02:29:15.000,265,10996020,13485,0,1695349754,13098.83591365,74.90609925000172,53554.07164392
2023-09-22,02:29:16.000,265,10996007,13285,0,1695349755,13098.903276749996,74.88495186000364,53554.057669680005
2023-09-22,02:29:17.000,265,10996034,13805,0,1695349756,13098.91674937,74.93429576999915,53554.0646568
2023-09-22,02:29:18.000,265,10995989,13245,0,1695349757,13098.86959519999,74.892000990003,53554.008759840006
2023-09-22,02:29:19.000,265,10996013,13525,0,1695349758,13098.91001305999,74.97659055000258,53554.02972120001
2023-09-22,02:29:20.000,265,10996009,13605,0,1695349759,13098.970639849991,74.94839402999787,53554.04369544
2023-09-22,02:29:21.000,265,10996014,13605,0,1695349760,13098.950430919991,74.94839402999787,53554.01574696
2023-09-22,02:29:22.000,265,10996044,13365,0,1695349761,13098.930221989991,74.93429576999915,53553.97382424
2023-09-22,02:29:23.000,265,10996002,13445,0,1695349762,13098.970639849991,74.94839402999787,53554.02972120001
2023-09-22,02:29:24.000,265,10996011,13565,0,1695349763,13098.990848779991,74.93429576999915,53554.07164392
2023-09-22,02:29:25.000,265,10996023,13405,0,1695349764,13099.004321399996,74.91314838000108,53554.09260528
2023-09-22,02:29:26.000,265,10995979,13365,0,1695349765,13098.984112469996,74.92019751000043,53554.08561816
2023-09-22,02:29:27.000,265,10995972,13765,0,1695349766,13098.91674937,74.9272466399998,53553.987798480004
2023-09-22,02:29:28.000,265,10996002,13365,0,1695349767,13098.91001305999,74.87790273000428,53554.00177272001
2023-09-22,02:29:29.000,265,10995994,13365,0,1695349768,13098.950430919991,74.9272466399998,53553.9947856
2023-09-22,02:29:30.000,265,10995988,13285,0,1695349769,13098.9369583,74.87085359999764,53554.057669680005
2023-09-22,02:29:31.000,265,10996034,13325,0,1695349770,13098.9369583,74.87790273000428,53554.0646568
2023-09-22,02:29:32.000,265,10996024,13525,0,1695349771,13098.91001305999,74.86380446999829,53554.04369544
2023-09-22,02:29:33.000,265,10995984,13645,0,1695349772,13098.89654044,74.85675533999893,53554.07863104001
2023-09-22,02:29:34.000,265,10996052,13525,0,1695349773,13098.862858889996,74.84265708000021,53554.02273408
2023-09-22,02:29:35.000,265,10996037,13565,0,1695349774,13098.86959519999,74.80741143000341,53554.07164392
2023-09-22,02:29:36.000,265,10996021,13565,0,1695349775,13098.862858889996,74.80036230000405,53554.08561816
2023-09-22,02:29:37.000,265,10996023,13445,0,1695349776,13098.84938626999,74.7792149099987,53554.09260528
2023-09-22,02:29:38.000,265,10995987,13405,0,1695349777,13098.782023169995,74.80741143000341,53554.03670832
2023-09-22,02:29:39.000,265,10996037,13645,0,1695349778,13098.782023169995,74.80036230000405,53554.01574696
2023-09-22,02:29:40.000,265,10996055,13445,0,1695349779,13098.80896840999,74.7933131700047,53554.14850224001
2023-09-22,02:29:41.000,265,10996023,13725,0,1695349780,13098.741605309995,74.7792149099987,53554.08561816
2023-09-22,02:29:42.000,265,10996047,13845,0,1695349781,13098.71466007,74.76511664999998,53554.106579520005
2023-09-22,02:29:43.000,265,10996022,13325,0,1695349782,13098.640560659995,74.80036230000405,53554.01574696
2023-09-22,02:29:44.000,265,10995991,13325,0,1695349783,13098.620351729995,74.7792149099987,53553.97382424
2023-09-22,02:29:45.000,265,10995990,13325,0,1695349784,13098.620351729995,74.7933131700047,53554.008759840006
2023-09-22,02:29:46.000,265,10996008,13645,0,1695349785,13098.539516009994,74.80741143000341,53554.00177272001
2023-09-22,02:29:47.000,265,10996028,13365,0,1695349786,13098.499098149994,74.78626403999806,53553.94587576
2023-09-22,02:29:48.000,265,10995951,13605,0,1695349787,13098.532779699999,74.80036230000405,53553.95985000001
2023-09-22,02:29:49.000,265,10996018,13525,0,1695349788,13098.50583445999,74.80741143000341,53553.97382424
2023-09-22,02:29:50.000,265,10996024,13125,0,1695349789,13098.512570769999,74.80741143000341,53553.9249144
2023-09-22,02:29:51.000,265,10996042,13485,0,1695349790,13098.438471359994,74.78626403999806,53553.91792728
2023-09-22,02:29:52.000,265,10996021,13165,0,1695349791,13098.411526119999,74.80741143000341,53553.889978800005
2023-09-22,02:29:53.000,265,10995984,13845,0,1695349792,13098.350899329998,74.76511664999998,53553.80613336
2023-09-22,02:29:54.000,265,10996047,13485,0,1695349793,13098.297008849993,74.7933131700047,53553.81312048001
2023-09-22,02:29:55.000,265,10995954,13405,0,1695349794,13098.276799919993,74.7792149099987,53553.77818488
2023-09-22,02:29:56.000,265,10995999,13725,0,1695349795,13098.263327299988,74.7439692600019,53553.81312048001
2023-09-22,02:29:57.000,265,10995989,13405,0,1695349796,13098.283536229988,74.72987100000319,53553.8550432
2023-09-22,02:29:58.000,265,10996031,13605,0,1695349797,13098.290272539998,74.75806752000062,53553.87600456
2023-09-22,02:29:59.000,265,10996000,13605,0,1695349798,13098.216173129993,74.77216577999934,53553.80613336
2023-09-22,02:30:00.000,265,10996028,13565,0,1695349799,13098.027556449997,74.7792149099987,53553.610494
2023-09-22,02:30:01.000,265,10996020,13725,0,1695349800,13098.067974309997,74.72987100000319,53553.6803652
2023-09-22,02:30:02.000,265,10996008,13525,0,1695349801,13098.054501689992,74.72987100000319,53553.68735232
2023-09-22,02:30:03.000,265,10996025,13445,0,1695349802,13098.088183239997,74.72282187000383,53553.820107600004
2023-09-22,02:30:04.000,265,10996018,13405,0,1695349803,13098.108392169997,74.6805270900004,53553.76421064001
2023-09-22,02:30:05.000,265,10996002,13405,0,1695349804,13098.088183239997,74.6805270900004,53553.77818488
2023-09-22,02:30:06.000,265,10996011,13205,0,1695349805,13098.128601099997,74.61708491999889,53553.74324928001
2023-09-22,02:30:07.000,265,10996023,13485,0,1695349806,13098.027556449997,74.62413404999825,53553.73626216
2023-09-22,02:30:08.000,265,10996027,13365,0,1695349807,13098.014083829992,74.65233057000296,53553.70132656
2023-09-22,02:30:09.000,265,10996016,13405,0,1695349808,13097.960193350002,74.63118318000488,53553.64542960001
2023-09-22,02:30:10.000,265,10996055,13445,0,1695349809,13098.020820140002,74.59593753000081,53553.68735232
2023-09-22,02:30:11.000,265,10996019,13845,0,1695349810,13098.041029070002,74.61003578999953,53553.6803652
2023-09-22,02:30:12.000,265,10996007,13325,0,1695349811,13098.007347519997,74.59593753000081,53553.64542960001
2023-09-22,02:30:13.000,265,10996041,13365,0,1695349812,13098.007347519997,74.58888840000145,53553.66639096001
2023-09-22,02:30:14.000,265,10996029,13445,0,1695349813,13098.041029070002,74.58888840000145,53553.70831368
2023-09-22,02:30:15.000,265,10996021,13405,0,1695349814,13097.980402280002,74.56774101000337,53553.66639096001
2023-09-22,02:30:16.000,265,10996094,13605,0,1695349815,13097.933248109992,74.60298666000017,53553.603506880005
2023-09-22,02:30:17.000,265,10996040,13245,0,1695349816,13097.933248109992,74.61003578999953,53553.610494
2023-09-22,02:30:18.000,265,10996020,13485,0,1695349817,13097.926511799997,74.57479014000273,53553.57555840001
2023-09-22,02:30:19.000,265,10996030,13845,0,1695349818,13097.973665969992,74.55364275000466,53553.65940384
2023-09-22,02:30:20.000,265,10996048,13285,0,1695349819,13097.987138589997,74.59593753000081,53553.64542960001
2023-09-22,02:30:21.000,265,10996008,13285,0,1695349820,13097.966929659997,74.62413404999825,53553.65940384
2023-09-22,02:30:22.000,265,10996063,13445,0,1695349821,13098.000611210002,74.60298666000017,53553.652416720004
2023-09-22,02:30:23.000,265,10996054,13085,0,1695349822,13097.919775490001,74.62413404999825,53553.53363568
2023-09-22,02:30:24.000,265,10996032,13365,0,1695349823,13097.926511799997,74.6805270900004,53553.484725840004
2023-09-22,02:30:25.000,265,10996039,13645,0,1695349824,13097.953457039992,74.65233057000296,53553.51267432
2023-09-22,02:30:26.000,265,10996013,13245,0,1695349825,13097.953457039992,74.6805270900004,53553.56857128
2023-09-22,02:30:27.000,265,10996073,13605,0,1695349826,13097.899566560001,74.72282187000383,53553.49870008001
2023-09-22,02:30:28.000,265,10996001,13605,0,1695349827,13097.865885009996,74.72282187000383,53553.435816000005
2023-09-22,02:30:29.000,265,10996040,13685,0,1695349828,13097.933248109992,74.75806752000062,53553.4707516
2023-09-22,02:30:30.000,265,10996014,13765,0,1695349829,13097.919775490001,74.7933131700047,53553.435816000005
2023-09-22,02:30:31.000,265,10996054,13405,0,1695349830,13097.913039179992,74.80741143000341,53553.435816000005
2023-09-22,02:30:32.000,265,10996051,13285,0,1695349831,13097.865885009996,74.83560795000085,53553.40786752001
2023-09-22,02:30:33.000,265,10996025,13565,0,1695349832,13097.791785599991,74.87085359999764,53553.34498344
2023-09-22,02:30:34.000,265,10996034,13685,0,1695349833,13097.771576669991,74.86380446999829,53553.37991904001
2023-09-22,02:30:35.000,265,10996028,13285,0,1695349834,13097.778312980001,74.88495186000364,53553.337996320006
2023-09-22,02:30:36.000,265,10996005,13525,0,1695349835,13097.75810405,74.892000990003,53553.435816000005
2023-09-22,02:30:37.000,265,10996005,13605,0,1695349836,13097.785049289996,74.90609925000172,53553.435816000005
2023-09-22,02:30:38.000,265,10996010,13725,0,1695349837,13097.67053201999,74.88495186000364,53553.35895768001
2023-09-22,02:30:39.000,265,10996025,13565,0,1695349838,13097.6570594,74.90609925000172,53553.34498344
2023-09-22,02:30:40.000,265,10996045,13445,0,1695349839,13097.61664154,74.9272466399998,53553.39389328
2023-09-22,02:30:41.000,265,10996027,13565,0,1695349840,13097.57622368,74.88495186000364,53553.3659448
2023-09-22,02:30:42.000,265,10996025,13485,0,1695349841,13097.50886057999,74.93429576999915,53553.268125120005
2023-09-22,02:30:43.000,265,10996014,13485,0,1695349842,13097.49538796,74.9272466399998,53553.31004784001
2023-09-22,02:30:44.000,265,10995990,13285,0,1695349843,13097.53580582,74.88495186000364,53553.35895768001
2023-09-22,02:30:45.000,265,10996029,13605,0,1695349844,13097.48865164999,74.89905012000236,53553.3659448
2023-09-22,02:30:46.000,265,10996053,13485,0,1695349845,13097.441497479995,74.892000990003,53553.32402208
2023-09-22,02:30:47.000,265,10996037,13845,0,1695349846,13097.35392545,74.91314838000108,53553.28209936001
2023-09-22,02:30:48.000,265,10996007,13365,0,1695349847,13097.360661759994,74.89905012000236,53553.268125120005
2023-09-22,02:30:49.000,265,10996012,13925,0,1695349848,13097.34718913999,74.87790273000428,53553.268125120005
2023-09-22,02:30:50.000,265,10996045,13525,0,1695349849,13097.30677127999,74.89905012000236,53553.24017664001
2023-09-22,02:30:51.000,265,10995990,13285,0,1695349850,13097.33371652,74.86380446999829,53553.28908648001
2023-09-22,02:30:52.000,265,10995993,13325,0,1695349851,13097.30677127999,74.85675533999893,53553.2262024
2023-09-22,02:30:53.000,265,10996031,13685,0,1695349852,13097.26635341999,74.86380446999829,53553.24017664001
2023-09-22,02:30:54.000,265,10996018,13525,0,1695349853,13097.293298659999,74.81446056000277,53553.27511224
2023-09-22,02:30:55.000,265,10996038,13765,0,1695349854,13097.313507589999,74.76511664999998,53553.21222816001
2023-09-22,02:30:56.000,265,10996038,13405,0,1695349855,13097.252880799999,74.7933131700047,53553.219215280005
2023-09-22,02:30:57.000,265,10996037,13485,0,1695349856,13097.232671869999,74.77216577999934,53553.1563312
2023-09-22,02:30:58.000,265,10996017,13605,0,1695349857,13097.24614448999,74.78626403999806,53553.16331832001
2023-09-22,02:30:59.000,265,10996004,13405,0,1695349858,13097.313507589999,74.76511664999998,53553.19126680001
2023-09-22,02:31:00.000,265,10996023,13565,0,1695349859,13097.32698020999,74.7439692600019,53553.24017664001
2023-09-22,02:31:01.000,265,10995983,13485,0,1695349860,13097.34718913999,74.80741143000341,53553.24716376
2023-09-22,02:31:02.000,265,10996004,13405,0,1695349861,13097.30677127999,74.7933131700047,53553.19126680001
2023-09-22,02:31:03.000,265,10996020,13405,0,1695349862,13097.252880799999,74.7933131700047,53553.07947288
2023-09-22,02:31:04.000,265,10996084,13445,0,1695349863,13097.239408179994,74.77216577999934,53553.10742136
2023-09-22,02:31:05.000,265,10995984,13165,0,1695349864,13097.33371652,74.80741143000341,53553.10742136
2023-09-22,02:31:06.000,265,10996006,13245,0,1695349865,13097.273089729999,74.7792149099987,53553.10742136
2023-09-22,02:31:07.000,265,10996027,13605,0,1695349866,13097.279826039994,74.82150969000213,53553.07947288
2023-09-22,02:31:08.000,265,10995978,13725,0,1695349867,13097.313507589999,74.78626403999806,53553.03755016
2023-09-22,02:31:09.000,265,10996035,13885,0,1695349868,13097.37413438,74.82855882000149,53553.100434240005
2023-09-22,02:31:10.000,265,10996029,13325,0,1695349869,13097.38760699999,74.80741143000341,53553.11440848001
2023-09-22,02:31:11.000,265,10996026,13525,0,1695349870,13097.37413438,74.78626403999806,53553.09344712001
2023-09-22,02:31:12.000,265,10996041,13285,0,1695349871,13097.38760699999,74.7933131700047,53553.07947288
2023-09-22,02:31:13.000,265,10996032,13605,0,1695349872,13097.37413438,74.80741143000341,53553.07248576001
2023-09-22,02:31:14.000,265,10996018,13365,0,1695349873,13097.313507589999,74.83560795000085,53552.981653200004
2023-09-22,02:31:15.000,265,10996030,13485,0,1695349874,13097.421288549995,74.84265708000021,53553.05851152
2023-09-22,02:31:16.000,265,10996021,13445,0,1695349875,13097.441497479995,74.83560795000085,53553.09344712001
2023-09-22,02:31:17.000,265,10996021,13365,0,1695349876,13097.40781592999,74.84970620999957,53553.051524400005
2023-09-22,02:31:18.000,265,10995988,13365,0,1695349877,13097.360661759994,74.82150969000213,53553.00960168
2023-09-22,02:31:19.000,265,10995999,13125,0,1695349878,13097.380870689994,74.86380446999829,53553.002614560006
2023-09-22,02:31:20.000,265,10996019,13085,0,1695349879,13097.37413438,74.84265708000021,53552.981653200004
2023-09-22,02:31:21.000,265,10996058,13685,0,1695349880,13097.36739806999,74.87085359999764,53552.96069184
2023-09-22,02:31:22.000,265,10995997,13245,0,1695349881,13097.32698020999,74.86380446999829,53552.92575624001
2023-09-22,02:31:23.000,265,10996017,13285,0,1695349882,13097.34718913999,74.87790273000428,53552.96069184
2023-09-22,02:31:24.000,265,10996033,13645,0,1695349883,13097.37413438,74.85675533999893,53553.03755016
2023-09-22,02:31:25.000,265,10996022,13405,0,1695349884,13097.43476117,74.87790273000428,53553.051524400005
2023-09-22,02:31:26.000,265,10995996,13645,0,1695349885,13097.47517903,74.86380446999829,53553.04453728001
2023-09-22,02:31:27.000,265,10996053,13565,0,1695349886,13097.37413438,74.89905012000236,53552.97466608001
2023-09-22,02:31:28.000,265,10996005,13605,0,1695349887,13097.42802485999,74.87085359999764,53552.932743360005
2023-09-22,02:31:29.000,265,10996062,13325,0,1695349888,13097.421288549995,74.89905012000236,53552.98864032
2023-09-22,02:31:30.000,265,10996030,13125,0,1695349889,13097.4549701,74.89905012000236,53552.99562744001
2023-09-22,02:31:31.000,265,10996055,13325,0,1695349890,13097.461706409995,74.892000990003,53553.00960168
2023-09-22,02:31:32.000,265,10995992,13565,0,1695349891,13097.46844271999,74.892000990003,53552.98864032
2023-09-22,02:31:33.000,265,10996035,13405,0,1695349892,13097.48865164999,74.892000990003,53553.03056304
2023-09-22,02:31:34.000,265,10996097,13565,0,1695349893,13097.54927843999,74.89905012000236,53552.95370472001
2023-09-22,02:31:35.000,265,10995997,13245,0,1695349894,13097.48865164999,74.93429576999915,53552.94671760001
2023-09-22,02:31:36.000,265,10996015,13565,0,1695349895,13097.50886057999,74.892000990003,53552.90479488001
2023-09-22,02:31:37.000,265,10996014,13725,0,1695349896,13097.46844271999,74.92019751000043,53552.89082064
2023-09-22,02:31:38.000,265,10996052,13445,0,1695349897,13097.481915339995,74.92019751000043,53552.85588504001
2023-09-22,02:31:39.000,265,10996036,13285,0,1695349898,13097.54927843999,74.9272466399998,53552.91876912
2023-09-22,02:31:40.000,265,10996010,13605,0,1695349899,13097.56948736999,74.92019751000043,53552.911782
2023-09-22,02:31:41.000,265,10996022,13365,0,1695349900,13097.623377849995,74.9554431600045,53552.981653200004
2023-09-22,02:31:42.000,265,10995965,13525,0,1695349901,13097.684004639996,74.9554431600045,53552.96767896
2023-09-22,02:31:43.000,265,10995961,13605,0,1695349902,13097.60990522999,74.94839402999787,53552.87684640001
2023-09-22,02:31:44.000,265,10996045,13605,0,1695349903,13097.684004639996,74.96954142000322,53552.89780776
2023-09-22,02:31:45.000,265,10996007,13925,0,1695349904,13097.710949879991,74.97659055000258,53552.932743360005
2023-09-22,02:31:46.000,265,10996016,13325,0,1695349905,13097.731158809991,74.9906888100013,53552.96767896
2023-09-22,02:31:47.000,265,10996035,13445,0,1695349906,13097.73789512,75.04708185000345,53552.91876912
2023-09-22,02:31:48.000,265,10996044,13405,0,1695349907,13097.764840359996,74.9906888100013,53552.932743360005
2023-09-22,02:31:49.000,265,10996031,13845,0,1695349908,13097.798521910001,75.03298359000473,53552.98864032
2023-09-22,02:31:50.000,265,10996046,13365,0,1695349909,13097.791785599991,75.03298359000473,53552.98864032
2023-09-22,02:31:51.000,265,10995993,13365,0,1695349910,13097.778312980001,75.04708185000345,53552.932743360005
2023-09-22,02:31:52.000,265,10996006,13525,0,1695349911,13097.75810405,75.04708185000345,53552.981653200004
2023-09-22,02:31:53.000,265,10996000,13445,0,1695349912,13097.724422499996,75.06118011000217,53552.92575624001
2023-09-22,02:31:54.000,265,10996063,13405,0,1695349913,13097.724422499996,75.04003272000409,53552.86985928
2023-09-22,02:31:55.000,265,10996000,13405,0,1695349914,13097.811994529991,75.05413098000281,53552.96767896
2023-09-22,02:31:56.000,265,10996011,13325,0,1695349915,13097.805258219996,75.06822924000153,53552.96069184
2023-09-22,02:31:57.000,265,10996011,13205,0,1695349916,13097.798521910001,75.07527837000089,53552.96069184
2023-09-22,02:31:58.000,265,10995977,13445,0,1695349917,13097.73789512,75.08232750000025,53552.91876912
2023-09-22,02:31:59.000,265,10996035,13285,0,1695349918,13097.69747726,75.0893766299996,53552.92575624001
2023-09-22,02:32:00.000,265,10995986,13405,0,1695349919,13097.71768619,75.10347488999832,53552.96069184
2023-09-22,02:32:01.000,265,10996033,13525,0,1695349920,13097.69074094999,75.09642575999897,53552.95370472001
2023-09-22,02:32:02.000,265,10996018,13485,0,1695349921,13097.63685047,75.1387205400024,53552.883833520005
2023-09-22,02:32:03.000,265,10996047,13445,0,1695349922,13097.63011415999,75.10347488999832,53552.91876912
2023-09-22,02:32:04.000,265,10996023,13445,0,1695349923,13097.67053201999,75.06822924000153,53552.93973048
2023-09-22,02:32:05.000,265,10996004,13845,0,1695349924,13097.623377849995,75.09642575999897,53552.95370472001
2023-09-22,02:32:06.000,265,10996033,13645,0,1695349925,13097.623377849995,75.06118011000217,53552.98864032
2023-09-22,02:32:07.000,265,10996046,13245,0,1695349926,13097.562751059995,75.10347488999832,53552.90479488001
2023-09-22,02:32:08.000,265,10996025,13045,0,1695349927,13097.562751059995,75.07527837000089,53552.86985928
2023-09-22,02:32:09.000,265,10996022,13365,0,1695349928,13097.603168919995,75.06118011000217,53552.89082064
2023-09-22,02:32:10.000,265,10995993,13605,0,1695349929,13097.55601475,75.06118011000217,53552.91876912
2023-09-22,02:32:11.000,265,10996035,13365,0,1695349930,13097.59643261,75.05413098000281,53552.92575624001
2023-09-22,02:32:12.000,265,10996042,13405,0,1695349931,13097.562751059995,75.05413098000281,53552.932743360005
2023-09-22,02:32:13.000,265,10995964,13605,0,1695349932,13097.56948736999,75.05413098000281,53552.85588504001
2023-09-22,02:32:14.000,265,10996011,13445,0,1695349933,13097.582959989995,75.06822924000153,53552.90479488001
2023-09-22,02:32:15.000,265,10996024,13485,0,1695349934,13097.55601475,75.04003272000409,53552.813962320004
2023-09-22,02:32:16.000,265,10995996,13325,0,1695349935,13097.542542129995,75.04003272000409,53552.8419108
2023-09-22,02:32:17.000,265,10996055,13445,0,1695349936,13097.50886057999,75.01888532999874,53552.765052480005
2023-09-22,02:32:18.000,265,10995987,13325,0,1695349937,13097.48865164999,75.0259344599981,53552.765052480005
2023-09-22,02:32:19.000,265,10996027,13325,0,1695349938,13097.562751059995,75.03298359000473,53552.813962320004
2023-09-22,02:32:20.000,265,10996004,13445,0,1695349939,13097.57622368,75.0259344599981,53552.82793656001
2023-09-22,02:32:21.000,265,10995971,13645,0,1695349940,13097.60990522999,75.01888532999874,53552.75107824
2023-09-22,02:32:22.000,265,10996048,13325,0,1695349941,13097.603168919995,75.06822924000153,53552.77902672001
2023-09-22,02:32:23.000,265,10996066,13485,0,1695349942,13097.53580582,75.05413098000281,53552.68819416001
2023-09-22,02:32:24.000,265,10996077,13605,0,1695349943,13097.53580582,75.05413098000281,53552.70915552001
2023-09-22,02:32:25.000,265,10996026,13485,0,1695349944,13097.54927843999,75.11052401999768,53552.72312976
2023-09-22,02:32:26.000,265,10996023,13245,0,1695349945,13097.522333199995,75.09642575999897,53552.765052480005
2023-09-22,02:32:27.000,265,10996027,13245,0,1695349946,13097.49538796,75.1387205400024,53552.63928432001
2023-09-22,02:32:28.000,265,10996027,13285,0,1695349947,13097.54927843999,75.10347488999832,53552.7021684
2023-09-22,02:32:29.000,265,10996056,13445,0,1695349948,13097.57622368,75.11052401999768,53552.716142640005
2023-09-22,02:32:30.000,265,10996012,13405,0,1695349949,13097.582959989995,75.11052401999768,53552.70915552001
2023-09-22,02:32:31.000,265,10996043,13805,0,1695349950,13097.55601475,75.15281880000111,53552.67421992
2023-09-22,02:32:32.000,265,10996027,13485,0,1695349951,13097.542542129995,75.13167141000304,53552.66024568001
2023-09-22,02:32:33.000,265,10996060,13365,0,1695349952,13097.51559689,75.18806444999791,53552.58338736
2023-09-22,02:32:34.000,265,10996059,13405,0,1695349953,13097.57622368,75.18101531999855,53552.56941312001
2023-09-22,02:32:35.000,265,10996031,13485,0,1695349954,13097.61664154,75.17396618999919,53552.66024568001
2023-09-22,02:32:36.000,265,10996037,13645,0,1695349955,13097.63011415999,75.14576967000176,53552.67421992
2023-09-22,02:32:37.000,265,10996055,13405,0,1695349956,13097.623377849995,75.17396618999919,53552.646271440004
2023-09-22,02:32:38.000,265,10996037,13565,0,1695349957,13097.58969629999,75.18101531999855,53552.646271440004
2023-09-22,02:32:39.000,265,10996009,13445,0,1695349958,13097.623377849995,75.19511358000454,53552.63928432001
2023-09-22,02:32:40.000,265,10995984,13405,0,1695349959,13097.59643261,75.23035923000134,53552.57640024
2023-09-22,02:32:41.000,265,10996002,13605,0,1695349960,13097.61664154,75.27265401000477,53552.6322972
2023-09-22,02:32:42.000,265,10996033,13685,0,1695349961,13097.58969629999,75.25150661999942,53552.548451760005
2023-09-22,02:32:43.000,265,10996038,13285,0,1695349962,13097.58969629999,75.29380140000285,53552.55543888
2023-09-22,02:32:44.000,265,10996036,13365,0,1695349963,13097.63011415999,75.25150661999942,53552.646271440004
2023-09-22,02:32:45.000,265,10996020,13245,0,1695349964,13097.643586779996,75.28675227000349,53552.646271440004
2023-09-22,02:32:46.000,265,10995997,13325,0,1695349965,13097.623377849995,75.31494879000093,53552.61832296001
2023-09-22,02:32:47.000,265,10996016,13285,0,1695349966,13097.61664154,75.32199792000029,53552.53447752
2023-09-22,02:32:48.000,265,10996019,13325,0,1695349967,13097.63011415999,75.31494879000093,53552.57640024
2023-09-22,02:32:49.000,265,10995992,13405,0,1695349968,13097.67726833,75.35724357000436,53552.57640024
2023-09-22,02:32:50.000,265,10996047,13525,0,1695349969,13097.704213569996,75.36429270000372,53552.66024568001
2023-09-22,02:32:51.000,265,10996016,13405,0,1695349970,13097.724422499996,75.40658747999987,53552.61832296001
2023-09-22,02:32:52.000,265,10995964,13365,0,1695349971,13097.731158809991,75.42068573999859,53552.6322972
2023-09-22,02:32:53.000,265,10996066,13645,0,1695349972,13097.71768619,75.43478400000458,53552.55543888
2023-09-22,02:32:54.000,265,10996069,13325,0,1695349973,13097.75810405,75.40658747999987,53552.61133584001
2023-09-22,02:32:55.000,265,10996057,13325,0,1695349974,13097.710949879991,75.47002965000138,53552.54146464001
2023-09-22,02:32:56.000,265,10996010,13445,0,1695349975,13097.791785599991,75.44183313000394,53552.6322972
2023-09-22,02:32:57.000,265,10996028,13605,0,1695349976,13097.798521910001,75.4841279100001,53552.56941312001
2023-09-22,02:32:58.000,265,10996075,13565,0,1695349977,13097.744631429996,75.50527529999817,53552.548451760005
2023-09-22,02:32:59.000,265,10996063,13445,0,1695349978,13097.791785599991,75.52642269000353,53552.5274904
2023-09-22,02:33:00.000,265,10996040,13445,0,1695349979,13097.872621319992,75.56871746999968,53552.6322972
2023-09-22,02:33:01.000,265,10996051,13405,0,1695349980,13097.913039179992,75.54052095000225,53552.597361600005
2023-09-22,02:33:02.000,265,10996024,13325,0,1695349981,13097.906302869997,75.58986485999776,53552.57640024
2023-09-22,02:33:03.000,265,10996029,13525,0,1695349982,13097.939984420002,75.56871746999968,53552.55543888
2023-09-22,02:33:04.000,265,10996043,13445,0,1695349983,13097.919775490001,75.56166834000032,53552.52050328001
2023-09-22,02:33:05.000,265,10996005,13605,0,1695349984,13097.933248109992,75.52642269000353,53552.53447752
2023-09-22,02:33:06.000,265,10996052,13565,0,1695349985,13098.020820140002,75.57576659999904,53552.65325856
2023-09-22,02:33:07.000,265,10996032,13405,0,1695349986,13098.081446930002,75.63215964000119,53552.61133584001
2023-09-22,02:33:08.000,265,10996036,13525,0,1695349987,13098.135337409993,75.61101225000311,53552.62531008
2023-09-22,02:33:09.000,265,10996011,13525,0,1695349988,13098.195964199993,75.63215964000119,53552.67421992
2023-09-22,02:33:10.000,265,10996004,13405,0,1695349989,13098.121864790002,75.64625789999991,53552.646271440004
2023-09-22,02:33:11.000,265,10996010,13605,0,1695349990,13098.182491580003,75.63920877000055,53552.61832296001
2023-09-22,02:33:12.000,265,10996037,13405,0,1695349991,13098.189227889998,75.66740528999799,53552.60434872
2023-09-22,02:33:13.000,265,10995997,13405,0,1695349992,13098.256590989993,75.71674920000078,53552.66024568001
2023-09-22,02:33:14.000,265,10996072,13725,0,1695349993,13098.202700510003,75.70970007000142,53552.67421992
2023-09-22,02:33:15.000,265,10996007,13405,0,1695349994,13098.317217779993,75.75904398000421,53552.68819416001
2023-09-22,02:33:16.000,265,10996086,13525,0,1695349995,13098.350899329998,75.78019137000229,53552.7021684
2023-09-22,02:33:17.000,265,10996066,13445,0,1695349996,13098.404789809989,75.8295352799978,53552.75107824
2023-09-22,02:33:18.000,265,10996017,13525,0,1695349997,13098.344163019989,75.85068267000315,53552.75806536001
2023-09-22,02:33:19.000,265,10996049,13765,0,1695349998,13098.337426709993,75.83658441000443,53552.68819416001
2023-09-22,02:33:20.000,265,10996017,13325,0,1695349999,13098.377844569994,75.85773180000251,53552.73710400001
2023-09-22,02:33:21.000,265,10996011,13285,0,1695350000,13098.445207669989,75.87183006000123,53552.7720396
2023-09-22,02:33:22.000,265,10995984,13765,0,1695350001,13098.398053499994,75.87887919000059,53552.75806536001
2023-09-22,02:33:23.000,265,10996023,14045,0,1695350002,13098.451943979999,75.91412484000466,53552.7720396
2023-09-22,02:33:24.000,265,10996065,13445,0,1695350003,13098.492361839999,75.92117397000402,53552.8419108
2023-09-22,02:33:25.000,265,10996040,13445,0,1695350004,13098.539516009994,75.98461613999825,53552.84889792
2023-09-22,02:33:26.000,265,10996003,13245,0,1695350005,13098.519307079994,75.98461613999825,53552.85588504001
2023-09-22,02:33:27.000,265,10995990,13565,0,1695350006,13098.519307079994,75.99166527000489,53552.77902672001
2023-09-22,02:33:28.000,265,10996085,13445,0,1695350007,13098.532779699999,76.05510743999912,53552.82094944
2023-09-22,02:33:29.000,265,10996034,13205,0,1695350008,13098.579933869994,76.07625483000447,53552.86985928
2023-09-22,02:33:30.000,265,10996044,13605,0,1695350009,13098.59340649,76.06215656999848,53552.85588504001
2023-09-22,02:33:31.000,265,10996008,13805,0,1695350010,13098.64729696999,76.1396969999987,53552.91876912
2023-09-22,02:33:32.000,265,10996050,13365,0,1695350011,13098.640560659995,76.14674612999806,53552.911782
2023-09-22,02:33:33.000,265,10996022,13285,0,1695350012,13098.620351729995,76.16084439000406,53552.89082064
2023-09-22,02:33:34.000,265,10996009,13485,0,1695350013,13098.701187449995,76.20313917000021,53552.92575624001
2023-09-22,02:33:35.000,265,10996027,13725,0,1695350014,13098.72813268999,76.21018829999957,53552.89082064
2023-09-22,02:33:36.000,265,10996034,13445,0,1695350015,13098.761814239995,76.23133568999765,53552.98864032
2023-09-22,02:33:37.000,265,10996016,13565,0,1695350016,13098.761814239995,76.2877287299998,53552.86287216
2023-09-22,02:33:38.000,265,10996009,13685,0,1695350017,13098.75507793,76.26658134000172,53552.87684640001
2023-09-22,02:33:39.000,265,10996018,13405,0,1695350018,13098.84938626999,76.24543395000364,53552.92575624001
2023-09-22,02:33:40.000,265,10996017,13485,0,1695350019,13098.87633151,76.27363047000108,53553.06549864
2023-09-22,02:33:41.000,265,10996033,13365,0,1695350020,13098.81570472,76.30182698999852,53552.932743360005
2023-09-22,02:33:42.000,265,10996047,13645,0,1695350021,13098.89654044,76.31592525000451,53553.02357592001
2023-09-22,02:33:43.000,265,10996010,13765,0,1695350022,13098.91674937,76.33002351000323,53552.96069184
2023-09-22,02:33:44.000,265,10996062,13565,0,1695350023,13098.930221989991,76.36526916000003,53553.04453728001
2023-09-22,02:33:45.000,265,10996063,13205,0,1695350024,13099.004321399996,76.3864165499981,53553.00960168
2023-09-22,02:33:46.000,265,10996021,13405,0,1695350025,13098.990848779991,76.37231828999938,53553.08646
2023-09-22,02:33:47.000,265,10996030,13205,0,1695350026,13099.004321399996,76.42166220000217,53553.051524400005
2023-09-22,02:33:48.000,265,10995997,13325,0,1695350027,13099.024530329996,76.41461307000282,53553.051524400005
2023-09-22,02:33:49.000,265,10996022,13285,0,1695350028,13099.024530329996,76.42871133000153,53553.002614560006
2023-09-22,02:33:50.000,265,10996050,13605,0,1695350029,13099.044739259996,76.40756394000346,53553.100434240005
2023-09-22,02:33:51.000,265,10996017,13285,0,1695350030,13099.051475569991,76.44280959000025,53553.12838272
2023-09-22,02:33:52.000,265,10996028,13605,0,1695350031,13099.078420810001,76.47100610999769,53553.14235696001
2023-09-22,02:33:53.000,265,10995992,13485,0,1695350032,13099.044739259996,76.49215350000304,53553.06549864
2023-09-22,02:33:54.000,265,10996001,13285,0,1695350033,13099.058211880001,76.52739914999984,53553.07248576001
2023-09-22,02:33:55.000,265,10996032,13605,0,1695350034,13099.139047600002,76.4992026300024,53553.149344080004
2023-09-22,02:33:56.000,265,10996020,13325,0,1695350035,13099.159256530002,76.4992026300024,53553.20524104
2023-09-22,02:33:57.000,265,10996028,12925,0,1695350036,13099.172729149992,76.52035002000048,53553.170305440006
2023-09-22,02:33:58.000,265,10996024,13605,0,1695350037,13099.132311289992,76.51330089000112,53553.17729256
2023-09-22,02:33:59.000,265,10996049,13605,0,1695350038,13099.199674390002,76.52035002000048,53553.21222816001
2023-09-22,02:34:00.000,265,10996042,13445,0,1695350039,13099.233355939992,76.5344482799992,53553.25415088
2023-09-22,02:34:01.000,265,10996006,13525,0,1695350040,13099.280510110002,76.58379219000199,53553.25415088
2023-09-22,02:34:02.000,265,10995977,13845,0,1695350041,13099.199674390002,76.60493958000006,53553.149344080004
2023-09-22,02:34:03.000,265,10996038,13125,0,1695350042,13099.287246419997,76.66133262000221,53553.24017664001
2023-09-22,02:34:04.000,265,10996019,13445,0,1695350043,13099.327664279997,76.63313610000478,53553.30306072
2023-09-22,02:34:05.000,265,10996031,13485,0,1695350044,13099.401763690003,76.66133262000221,53553.28209936001
2023-09-22,02:34:06.000,265,10996050,13445,0,1695350045,13099.428708929998,76.66133262000221,53553.35197056
2023-09-22,02:34:07.000,265,10996055,13485,0,1695350046,13099.408499999998,76.68952913999965,53553.26113800001
2023-09-22,02:34:08.000,265,10996050,13405,0,1695350047,13099.428708929998,76.68248001000029,53553.32402208
2023-09-22,02:34:09.000,265,10996033,13365,0,1695350048,13099.435445239993,76.71067652999773,53553.30306072
2023-09-22,02:34:10.000,265,10996012,13285,0,1695350049,13099.442181549988,76.73182392000308,53553.28209936001
2023-09-22,02:34:11.000,265,10996007,13565,0,1695350050,13099.502808339988,76.75297131000116,53553.30306072
2023-09-22,02:34:12.000,265,10996053,13725,0,1695350051,13099.509544649998,76.72477479000372,53553.34498344
2023-09-22,02:34:13.000,265,10996060,13285,0,1695350052,13099.536489889993,76.75297131000116,53553.35197056
2023-09-22,02:34:14.000,265,10996031,13525,0,1695350053,13099.630798229999,76.75297131000116,53553.435816000005
2023-09-22,02:34:15.000,265,10996010,13365,0,1695350054,13099.590380369998,76.8093643500033,53553.4008804
2023-09-22,02:34:16.000,265,10996037,13285,0,1695350055,13099.630798229999,76.7811678299986,53553.35895768001
2023-09-22,02:34:17.000,265,10996013,13645,0,1695350056,13099.556698819993,76.79526609000459,53553.33100920001
2023-09-22,02:34:18.000,265,10996020,13245,0,1695350057,13099.617325609994,76.79526609000459,53553.337996320006
2023-09-22,02:34:19.000,265,10995989,13605,0,1695350058,13099.718370259994,76.8446100000001,53553.44280312
2023-09-22,02:34:20.000,265,10996040,13605,0,1695350059,13099.758788119994,76.8093643500033,53553.484725840004
2023-09-22,02:34:21.000,265,10996002,13565,0,1695350060,13099.799205979994,76.82346261000203,53553.51966144
2023-09-22,02:34:22.000,265,10996046,13565,0,1695350061,13099.79246967,76.8093643500033,53553.52664856001
2023-09-22,02:34:23.000,265,10996016,13485,0,1695350062,13099.74531549999,76.85870825999882,53553.45677736001
2023-09-22,02:34:24.000,265,10996038,13285,0,1695350063,13099.74531549999,76.85165912999946,53553.4707516
2023-09-22,02:34:25.000,265,10996022,13525,0,1695350064,13099.778997049994,76.89395391000289,53553.5406228
2023-09-22,02:34:26.000,265,10996023,13805,0,1695350065,13099.8126786,76.87985565000417,53553.53363568
2023-09-22,02:34:27.000,265,10996021,13285,0,1695350066,13099.778997049994,76.93624868999905,53553.54760992001
2023-09-22,02:34:28.000,265,10996018,13565,0,1695350067,13099.8126786,76.92919955999969,53553.610494
2023-09-22,02:34:29.000,265,10996033,13605,0,1695350068,13099.859832769995,76.9432978199984,53553.6803652
2023-09-22,02:34:30.000,265,10996088,13445,0,1695350069,13099.86656907999,76.93624868999905,53553.673378080006
2023-09-22,02:34:31.000,265,10996016,13365,0,1695350070,13099.819414909995,77.00673998999991,53553.69433944001
2023-09-22,02:34:32.000,265,10996035,13445,0,1695350071,13099.839623839995,76.92919955999969,53553.68735232
2023-09-22,02:34:33.000,265,10995999,13285,0,1695350072,13099.75205181,76.9573960800044,53553.62446824001
2023-09-22,02:34:34.000,265,10996058,13645,0,1695350073,13099.76552442999,76.96444521000376,53553.6803652
2023-09-22,02:34:35.000,265,10996036,13605,0,1695350074,13099.839623839995,76.95034694999777,53553.820107600004
2023-09-22,02:34:36.000,265,10996008,13445,0,1695350075,13099.86656907999,76.9573960800044,53553.785171999996
2023-09-22,02:34:37.000,265,10996052,13525,0,1695350076,13099.85309646,76.98559260000184,53553.86203032001
2023-09-22,02:34:38.000,265,10996081,13605,0,1695350077,13099.8126786,76.9432978199984,53553.79215912001
2023-09-22,02:34:39.000,265,10996071,13325,0,1695350078,13099.799205979994,76.97854347000248,53553.81312048001
2023-09-22,02:34:40.000,265,10996016,13245,0,1695350079,13099.84636014999,76.97149434000312,53553.771197760005
2023-09-22,02:34:41.000,265,10996012,13245,0,1695350080,13099.8126786,76.9573960800044,53553.77818488
2023-09-22,02:34:42.000,265,10996061,13485,0,1695350081,13099.738579189994,76.93624868999905,53553.77818488
2023-09-22,02:34:43.000,265,10995998,13565,0,1695350082,13099.758788119994,76.90805217000161,53553.82709472
2023-09-22,02:34:44.000,265,10995991,13605,0,1695350083,13099.82615121999,76.87985565000417,53553.938888640005
2023-09-22,02:34:45.000,265,10996057,13405,0,1695350084,13099.78573335999,76.87280652000481,53553.952862879996
2023-09-22,02:34:46.000,265,10996016,13925,0,1695350085,13099.778997049994,76.85870825999882,53553.88299168001
2023-09-22,02:34:47.000,265,10996014,13525,0,1695350086,13099.711633949999,76.88690478000353,53553.91094016001
2023-09-22,02:34:48.000,265,10995998,13405,0,1695350087,13099.691425019999,76.85870825999882,53553.841068960006
2023-09-22,02:34:49.000,265,10996011,13405,0,1695350088,13099.677952399994,76.87280652000481,53553.841068960006
2023-09-22,02:34:50.000,265,10995989,13885,0,1695350089,13099.718370259994,76.85165912999946,53553.938888640005
2023-09-22,02:34:51.000,265,10996013,13605,0,1695350090,13099.70489763999,76.83051174000138,53553.97382424
2023-09-22,02:34:52.000,265,10996026,13565,0,1695350091,13099.651007159999,76.82346261000203,53553.91094016001
2023-09-22,02:34:53.000,265,10995999,13765,0,1695350092,13099.630798229999,76.83051174000138,53553.91094016001
2023-09-22,02:34:54.000,265,10996068,13605,0,1695350093,13099.677952399994,76.80231522000395,53553.95985000001
2023-09-22,02:34:55.000,265,10996010,13365,0,1695350094,13099.630798229999,76.80231522000395,53553.9947856
2023-09-22,02:34:56.000,265,10996013,13405,0,1695350095,13099.603852989989,76.80231522000395,53553.93190152001
2023-09-22,02:34:57.000,265,10996048,13405,0,1695350096,13099.529753579998,76.80231522000395,53553.83408184001
2023-09-22,02:34:58.000,265,10996004,13365,0,1695350097,13099.543226199989,76.77411869999924,53553.889978800005
2023-09-22,02:34:59.000,265,10996038,13325,0,1695350098,13099.549962509998,76.7811678299986,53553.952862879996
2023-09-22,02:35:00.000,265,10996012,13445,0,1695350099,13099.549962509998,76.77411869999924,53553.95985000001
2023-09-22,02:35:01.000,265,10996056,13685,0,1695350100,13099.543226199989,76.7811678299986,53553.952862879996
2023-09-22,02:35:02.000,265,10996057,13445,0,1695350101,13099.536489889993,76.80231522000395,53554.008759840006
2023-09-22,02:35:03.000,265,10996019,13525,0,1695350102,13099.408499999998,76.83051174000138,53553.95985000001
2023-09-22,02:35:04.000,265,10996095,13285,0,1695350103,13099.421972620003,76.7811678299986,53553.98081136001
2023-09-22,02:35:05.000,265,10996040,13285,0,1695350104,13099.475863099993,76.80231522000395,53554.05068256001
2023-09-22,02:35:06.000,265,10996056,13565,0,1695350105,13099.448917859998,76.81641348000267,53554.057669680005
2023-09-22,02:35:07.000,265,10996079,13605,0,1695350106,13099.395027379993,76.8093643500033,53554.02273408
2023-09-22,02:35:08.000,265,10996057,13685,0,1695350107,13099.401763690003,76.78821695999795,53554.008759840006
2023-09-22,02:35:09.000,265,10996029,13605,0,1695350108,13099.381554760002,76.76002044000052,53554.07164392
2023-09-22,02:35:10.000,265,10996041,13285,0,1695350109,13099.448917859998,76.75297131000116,53554.07164392
2023-09-22,02:35:11.000,265,10996012,13605,0,1695350110,13099.428708929998,76.78821695999795,53554.09959240001
2023-09-22,02:35:12.000,265,10996041,13365,0,1695350111,13099.408499999998,76.76706956999988,53554.02273408
2023-09-22,02:35:13.000,265,10996045,13605,0,1695350112,13099.334400589993,76.78821695999795,53553.96683712
2023-09-22,02:35:14.000,265,10996071,13605,0,1695350113,13099.320927970002,76.76706956999988,53554.008759840006
2023-09-22,02:35:15.000,265,10996063,13645,0,1695350114,13099.361345830002,76.7811678299986,53554.057669680005
2023-09-22,02:35:16.000,265,10996037,13245,0,1695350115,13099.354609519993,76.76706956999988,53554.04369544
2023-09-22,02:35:17.000,265,10996031,13365,0,1695350116,13099.347873209997,76.79526609000459,53554.01574696
2023-09-22,02:35:18.000,265,10996067,13245,0,1695350117,13099.320927970002,76.81641348000267,53553.987798480004
2023-09-22,02:35:19.000,265,10996063,13405,0,1695350118,13099.240092250002,76.80231522000395,53553.9947856
2023-09-22,02:35:20.000,265,10996055,13405,0,1695350119,13099.240092250002,76.81641348000267,53553.987798480004
2023-09-22,02:35:21.000,265,10996015,13525,0,1695350120,13099.246828559997,76.7811678299986,53554.02273408
2023-09-22,02:35:22.000,265,10996039,13605,0,1695350121,13099.206410699997,76.80231522000395,53553.91792728
2023-09-22,02:35:23.000,265,10995991,13405,0,1695350122,13099.233355939992,76.8093643500033,53553.98081136001
2023-09-22,02:35:24.000,265,10996019,13485,0,1695350123,13099.260301180002,76.7811678299986,53554.04369544
2023-09-22,02:35:25.000,265,10996027,13205,0,1695350124,13099.213147009992,76.76706956999988,53554.05068256001
2023-09-22,02:35:26.000,265,10996029,13445,0,1695350125,13099.179465460002,76.76706956999988,53553.97382424
2023-09-22,02:35:27.000,265,10996046,13085,0,1695350126,13099.091893429992,76.7811678299986,53553.95985000001
2023-09-22,02:35:28.000,265,10996075,13325,0,1695350127,13099.098629740001,76.80231522000395,53553.938888640005
2023-09-22,02:35:29.000,265,10996032,13445,0,1695350128,13099.105366049997,76.7811678299986,53554.008759840006
2023-09-22,02:35:30.000,265,10996004,13445,0,1695350129,13099.098629740001,76.79526609000459,53554.02972120001
2023-09-22,02:35:31.000,265,10996014,13405,0,1695350130,13099.044739259996,76.76706956999988,53554.057669680005
2023-09-22,02:35:32.000,265,10996020,13645,0,1695350131,13098.990848779991,76.76706956999988,53553.93190152001
2023-09-22,02:35:33.000,265,10995994,13605,0,1695350132,13098.95716723,76.76706956999988,53553.98081136001
2023-09-22,02:35:34.000,265,10996027,13565,0,1695350133,13098.95716723,76.7811678299986,53553.987798480004
2023-09-22,02:35:35.000,265,10995997,13245,0,1695350134,13098.91001305999,76.75297131000116,53553.9947856
2023-09-22,02:35:36.000,265,10996015,13565,0,1695350135,13098.85612258,76.73887305000244,53553.95985000001
2023-09-22,02:35:37.000,265,10996012,13285,0,1695350136,13098.74834161999,76.76706956999988,53553.84805608
2023-09-22,02:35:38.000,265,10996048,13605,0,1695350137,13098.72813268999,76.7811678299986,53553.841068960006
2023-09-22,02:35:39.000,265,10996055,13645,0,1695350138,13098.77528686,76.75297131000116,53553.93190152001
2023-09-22,02:35:40.000,265,10996096,13445,0,1695350139,13098.701187449995,76.76706956999988,53553.9249144
2023-09-22,02:35:41.000,265,10996014,13405,0,1695350140,13098.68771482999,76.73182392000308,53553.91792728
2023-09-22,02:35:42.000,265,10996005,13445,0,1695350141,13098.62708803999,76.73887305000244,53553.91792728
2023-09-22,02:35:43.000,265,10995993,13405,0,1695350142,13098.499098149994,76.78821695999795,53553.82709472
2023-09-22,02:35:44.000,265,10996059,13365,0,1695350143,13098.48562552999,76.76706956999988,53553.8550432
2023-09-22,02:35:45.000,265,10996020,13565,0,1695350144,13098.46541659999,76.76002044000052,53553.8550432
2023-09-22,02:35:46.000,265,10996003,13445,0,1695350145,13098.472152909999,76.73182392000308,53553.86203032001
2023-09-22,02:35:47.000,265,10996006,13285,0,1695350146,13098.398053499994,76.71067652999773,53553.82709472
2023-09-22,02:35:48.000,265,10995999,13325,0,1695350147,13098.357635639994,76.70362739999837,53553.79215912001
2023-09-22,02:35:49.000,265,10996038,13645,0,1695350148,13098.398053499994,76.65428349000285,53553.82709472
2023-09-22,02:35:50.000,265,10996034,13605,0,1695350149,13098.350899329998,76.69657826999901,53553.820107600004
2023-09-22,02:35:51.000,265,10996039,13365,0,1695350150,13098.317217779993,76.68952913999965,53553.71530080001
2023-09-22,02:35:52.000,265,10996026,13565,0,1695350151,13098.256590989993,76.68248001000029,53553.70132656
2023-09-22,02:35:53.000,265,10996033,13285,0,1695350152,13098.256590989993,76.68248001000029,53553.74324928001
2023-09-22,02:35:54.000,265,10996020,13565,0,1695350153,13098.189227889998,76.66838175000157,53553.6803652
2023-09-22,02:35:55.000,265,10996007,13325,0,1695350154,13098.195964199993,76.68248001000029,53553.63844248
2023-09-22,02:35:56.000,265,10996002,13605,0,1695350155,13098.229645749998,76.65428349000285,53553.69433944001
2023-09-22,02:35:57.000,265,10996011,13565,0,1695350156,13098.202700510003,76.63313610000478,53553.66639096001
2023-09-22,02:35:58.000,265,10996062,13405,0,1695350157,13098.182491580003,76.6472343600035,53553.65940384
2023-09-22,02:35:59.000,265,10996025,13365,0,1695350158,13098.108392169997,76.6472343600035,53553.54760992001
2023-09-22,02:36:00.000,265,10996052,13325,0,1695350159,13098.067974309997,76.62608696999814,53553.54760992001
2023-09-22,02:36:01.000,265,10996042,13485,0,1695350160,13098.088183239997,76.5978904500007,53553.51966144
2023-09-22,02:36:02.000,265,10996074,13685,0,1695350161,13098.041029070002,76.59084132000135,53553.44280312
2023-09-22,02:36:03.000,265,10995987,13325,0,1695350162,13098.041029070002,76.59084132000135,53553.46376448
2023-09-22,02:36:04.000,265,10995995,13525,0,1695350163,13098.067974309997,76.56264480000391,53553.54760992001
2023-09-22,02:36:05.000,265,10995980,13685,0,1695350164,13098.034292759992,76.5978904500007,53553.484725840004
2023-09-22,02:36:06.000,265,10996041,13645,0,1695350165,13098.034292759992,76.5344482799992,53553.484725840004
2023-09-22,02:36:07.000,265,10995982,13365,0,1695350166,13097.966929659997,76.56969393000327,53553.41485464
2023-09-22,02:36:08.000,265,10996012,13325,0,1695350167,13097.913039179992,76.52739914999984,53553.34498344
2023-09-22,02:36:09.000,265,10996037,13365,0,1695350168,13097.919775490001,76.56264480000391,53553.34498344
2023-09-22,02:36:10.000,265,10996054,13445,0,1695350169,13097.926511799997,76.56264480000391,53553.44979024001
2023-09-22,02:36:11.000,265,10996040,13365,0,1695350170,13097.960193350002,76.58379219000199,53553.41485464
2023-09-22,02:36:12.000,265,10996037,13085,0,1695350171,13097.906302869997,76.54854653999791,53553.41485464
2023-09-22,02:36:13.000,265,10996045,13565,0,1695350172,13097.865885009996,76.5344482799992,53553.37293192
2023-09-22,02:36:14.000,265,10996063,13725,0,1695350173,13097.919775490001,76.54854653999791,53553.37991904001
2023-09-22,02:36:15.000,265,10996048,13565,0,1695350174,13097.865885009996,76.5344482799992,53553.317034960004
2023-09-22,02:36:16.000,265,10996030,13485,0,1695350175,13097.859148700001,76.54149740999856,53553.317034960004
2023-09-22,02:36:17.000,265,10996073,13245,0,1695350176,13097.798521910001,76.55559567000455,53553.24017664001
2023-09-22,02:36:18.000,265,10996039,13285,0,1695350177,13097.778312980001,76.54854653999791,53553.19825392
2023-09-22,02:36:19.000,265,10996025,13365,0,1695350178,13097.879357630001,76.54149740999856,53553.337996320006
2023-09-22,02:36:20.000,265,10996035,13405,0,1695350179,13097.919775490001,76.5344482799992,53553.317034960004
2023-09-22,02:36:21.000,265,10996020,13285,0,1695350180,13097.886093939996,76.54854653999791,53553.25415088
2023-09-22,02:36:22.000,265,10996037,13605,0,1695350181,13097.913039179992,76.52739914999984,53553.25415088
2023-09-22,02:36:23.000,265,10996038,13885,0,1695350182,13097.845676079996,76.5344482799992,53553.17729256
2023-09-22,02:36:24.000,265,10996065,13565,0,1695350183,13097.825467149996,76.52035002000048,53553.170305440006
2023-09-22,02:36:25.000,265,10996012,13525,0,1695350184,13097.845676079996,76.49215350000304,53553.18427968
2023-09-22,02:36:26.000,265,10996051,13925,0,1695350185,13097.852412389992,76.52739914999984,53553.19825392
2023-09-22,02:36:27.000,265,10996042,13565,0,1695350186,13097.832203459991,76.5344482799992,53553.1563312
2023-09-22,02:36:28.000,265,10996045,13525,0,1695350187,13097.805258219996,76.4992026300024,53553.10742136
2023-09-22,02:36:29.000,265,10996046,13525,0,1695350188,13097.845676079996,76.51330089000112,53553.170305440006
2023-09-22,02:36:30.000,265,10996049,13605,0,1695350189,13097.865885009996,76.48510437000368,53553.10742136
2023-09-22,02:36:31.000,265,10996045,13765,0,1695350190,13097.832203459991,76.49215350000304,53553.12139560001
2023-09-22,02:36:32.000,265,10996019,13525,0,1695350191,13097.811994529991,76.47100610999769,53553.05851152
2023-09-22,02:36:33.000,265,10996050,13805,0,1695350192,13097.845676079996,76.47805524000432,53553.05851152
2023-09-22,02:36:34.000,265,10996080,13245,0,1695350193,13097.865885009996,76.42871133000153,53553.09344712001
2023-09-22,02:36:35.000,265,10996023,13525,0,1695350194,13097.913039179992,76.42166220000217,53553.12139560001
2023-09-22,02:36:36.000,265,10996041,13285,0,1695350195,13097.886093939996,76.36526916000003,53553.051524400005
2023-09-22,02:36:37.000,265,10996037,13245,0,1695350196,13097.926511799997,76.37231828999938,53553.07947288
2023-09-22,02:36:38.000,265,10996055,13605,0,1695350197,13097.973665969992,76.35822003000067,53553.051524400005
2023-09-22,02:36:39.000,265,10996024,13685,0,1695350198,13097.987138589997,76.34412177000195,53553.051524400005
2023-09-22,02:36:40.000,265,10996005,13605,0,1695350199,13097.993874899992,76.32297438000387,53553.051524400005
2023-09-22,02:36:41.000,265,10996030,13605,0,1695350200,13098.007347519997,76.2877287299998,53553.07947288
2023-09-22,02:36:42.000,265,10996050,13405,0,1695350201,13097.953457039992,76.30182698999852,53552.98864032
2023-09-22,02:36:43.000,265,10996065,13325,0,1695350202,13097.993874899992,76.28067960000044,53553.002614560006
2023-09-22,02:36:44.000,265,10996065,13405,0,1695350203,13098.094919549992,76.2877287299998,53553.100434240005
2023-09-22,02:36:45.000,265,10996070,13165,0,1695350204,13098.081446930002,76.30182698999852,53553.09344712001
2023-09-22,02:36:46.000,265,10996084,13725,0,1695350205,13098.121864790002,76.30182698999852,53553.09344712001
2023-09-22,02:36:47.000,265,10996010,13445,0,1695350206,13098.074710619992,76.28067960000044,53553.02357592001
2023-09-22,02:36:48.000,265,10996021,13605,0,1695350207,13098.142073720002,76.29477785999916,53553.05851152
2023-09-22,02:36:49.000,265,10996050,13525,0,1695350208,13098.115128479993,76.30182698999852,53552.92575624001
2023-09-22,02:36:50.000,265,10996067,13325,0,1695350209,13098.094919549992,76.29477785999916,53552.911782
2023-09-22,02:36:51.000,265,10996024,13565,0,1695350210,13098.195964199993,76.2877287299998,53552.99562744001
2023-09-22,02:36:52.000,265,10996005,13365,0,1695350211,13098.209436819998,76.29477785999916,53552.96767896
2023-09-22,02:36:53.000,265,10996034,13285,0,1695350212,13098.216173129993,76.27363047000108,53552.99562744001
2023-09-22,02:36:54.000,265,10996037,13405,0,1695350213,13098.303745159988,76.30887611999788,53553.07947288
2023-09-22,02:36:55.000,265,10996055,13565,0,1695350214,13098.263327299988,76.29477785999916,53553.05851152
2023-09-22,02:36:56.000,265,10996002,13605,0,1695350215,13098.270063609998,76.30182698999852,53553.02357592001
2023-09-22,02:36:57.000,265,10996017,13325,0,1695350216,13098.263327299988,76.33002351000323,53552.98864032
2023-09-22,02:36:58.000,265,10996025,13245,0,1695350217,13098.276799919993,76.33002351000323,53552.96069184
2023-09-22,02:36:59.000,265,10996023,13165,0,1695350218,13098.317217779993,76.33707264000259,53553.0165888
2023-09-22,02:37:00.000,265,10996004,13285,0,1695350219,13098.357635639994,76.30887611999788,53553.05851152
2023-09-22,02:37:01.000,265,10996041,13605,0,1695350220,13098.364371949989,76.31592525000451,53553.100434240005
2023-09-22,02:37:02.000,265,10995965,13285,0,1695350221,13098.357635639994,76.33002351000323,53553.051524400005
2023-09-22,02:37:03.000,265,10996005,13485,0,1695350222,13098.290272539998,76.35822003000067,53552.99562744001
2023-09-22,02:37:04.000,265,10996049,13605,0,1695350223,13098.357635639994,76.34412177000195,53552.99562744001
2023-09-22,02:37:05.000,265,10996030,13445,0,1695350224,13098.364371949989,76.3511709000013,53553.03755016
2023-09-22,02:37:06.000,265,10996019,13485,0,1695350225,13098.270063609998,76.35822003000067,53552.98864032
2023-09-22,02:37:07.000,265,10995975,13445,0,1695350226,13098.297008849993,76.34412177000195,53553.03056304
2023-09-22,02:37:08.000,265,10996032,13605,0,1695350227,13098.323954089989,76.3511709000013,53553.07248576001
2023-09-22,02:37:09.000,265,10996048,13085,0,1695350228,13098.236382059993,76.37936741999874,53553.0165888
2023-09-22,02:37:10.000,265,10996085,13605,0,1695350229,13098.283536229988,76.37231828999938,53553.05851152
2023-09-22,02:37:11.000,265,10995985,13605,0,1695350230,13098.202700510003,76.36526916000003,53553.002614560006
2023-09-22,02:37:12.000,265,10996018,13325,0,1695350231,13098.135337409993,76.34412177000195,53552.93973048
2023-09-22,02:37:13.000,265,10996041,13285,0,1695350232,13098.148810029998,76.33707264000259,53553.02357592001
2023-09-22,02:37:14.000,265,10996086,13565,0,1695350233,13098.175755269993,76.34412177000195,53553.03755016
2023-09-22,02:37:15.000,265,10996057,13725,0,1695350234,13098.209436819998,76.34412177000195,53552.98864032
2023-09-22,02:37:16.000,265,10996018,13525,0,1695350235,13098.175755269993,76.27363047000108,53553.03056304
2023-09-22,02:37:17.000,265,10996042,13685,0,1695350236,13098.175755269993,76.21018829999957,53552.981653200004
2023-09-22,02:37:18.000,265,10996021,13405,0,1695350237,13098.249854679998,76.1890409100015,53553.04453728001
2023-09-22,02:37:19.000,265,10995994,13485,0,1695350238,13098.263327299988,76.22428655999829,53552.98864032
2023-09-22,02:37:20.000,265,10996036,13205,0,1695350239,13098.249854679998,76.1890409100015,53552.981653200004
2023-09-22,02:37:21.000,265,10996007,13485,0,1695350240,13098.310481469998,76.17494265000278,53552.98864032
2023-09-22,02:37:22.000,265,10995994,13565,0,1695350241,13098.297008849993,76.1537952600047,53552.94671760001
2023-09-22,02:37:23.000,265,10996079,13205,0,1695350242,13098.371108259998,76.17494265000278,53553.002614560006
2023-09-22,02:37:24.000,265,10995999,13285,0,1695350243,13098.404789809989,76.1396969999987,53553.05851152
2023-09-22,02:37:25.000,265,10996021,13285,0,1695350244,13098.424998739989,76.10445135000191,53552.98864032
2023-09-22,02:37:26.000,265,10996022,13525,0,1695350245,13098.445207669989,76.11150048000127,53553.03056304
2023-09-22,02:37:27.000,265,10995981,13565,0,1695350246,13098.411526119999,76.10445135000191,53552.98864032
2023-09-22,02:37:28.000,265,10996038,13885,0,1695350247,13098.451943979999,76.06920569999784,53553.0165888
2023-09-22,02:37:29.000,265,10996070,13565,0,1695350248,13098.478889219994,76.07625483000447,53553.02357592001
2023-09-22,02:37:30.000,265,10996012,13645,0,1695350249,13098.519307079994,76.09740222000255,53553.06549864
2023-09-22,02:37:31.000,265,10996024,13405,0,1695350250,13098.579933869994,76.08330396000383,53553.02357592001
2023-09-22,02:37:32.000,265,10996015,13725,0,1695350251,13098.56646124999,76.0410091800004,53553.051524400005
2023-09-22,02:37:33.000,265,10996005,13285,0,1695350252,13098.532779699999,76.04805830999976,53553.03755016
2023-09-22,02:37:34.000,265,10996040,13245,0,1695350253,13098.59340649,76.01281266000296,53553.07248576001
2023-09-22,02:37:35.000,265,10996044,13605,0,1695350254,13098.61361542,76.04805830999976,53553.06549864
2023-09-22,02:37:36.000,265,10996021,13525,0,1695350255,13098.640560659995,76.06215656999848,53553.12139560001
2023-09-22,02:37:37.000,265,10996000,13445,0,1695350256,13098.60687910999,76.0410091800004,53553.03056304
2023-09-22,02:37:38.000,265,10996019,13165,0,1695350257,13098.64729696999,76.0410091800004,53553.07947288
2023-09-22,02:37:39.000,265,10996014,13605,0,1695350258,13098.68771482999,76.07625483000447,53553.11440848001
2023-09-22,02:37:40.000,265,10996028,13605,0,1695350259,13098.72813268999,76.03396005000104,53553.149344080004
2023-09-22,02:37:41.000,265,10996022,13245,0,1695350260,13098.741605309995,76.04805830999976,53553.08646
2023-09-22,02:37:42.000,265,10996012,13765,0,1695350261,13098.741605309995,76.02691092000168,53553.10742136
2023-09-22,02:37:43.000,265,10996003,13645,0,1695350262,13098.68771482999,76.02691092000168,53552.981653200004
2023-09-22,02:37:44.000,265,10995993,13405,0,1695350263,13098.68771482999,76.08330396000383,53553.10742136
2023-09-22,02:37:45.000,265,10996070,13405,0,1695350264,13098.76855054999,76.03396005000104,53553.14235696001
2023-09-22,02:37:46.000,265,10996059,13365,0,1695350265,13098.76855054999,76.01986179000232,53553.1563312
2023-09-22,02:37:47.000,265,10996068,13405,0,1695350266,13098.79549579,76.03396005000104,53553.14235696001
2023-09-22,02:37:48.000,265,10996005,13605,0,1695350267,13098.82917733999,76.02691092000168,53553.12838272
2023-09-22,02:37:49.000,265,10996021,13085,0,1695350268,13098.91674937,76.01281266000296,53553.19825392
2023-09-22,02:37:50.000,265,10995983,13445,0,1695350269,13098.88980412999,76.03396005000104,53553.17729256
2023-09-22,02:37:51.000,265,10996039,13405,0,1695350270,13098.91674937,76.02691092000168,53553.1563312
2023-09-22,02:37:52.000,265,10996005,13485,0,1695350271,13098.903276749996,76.01986179000232,53553.149344080004
2023-09-22,02:37:53.000,265,10996016,13685,0,1695350272,13098.91001305999,76.01986179000232,53553.08646
2023-09-22,02:37:54.000,265,10995983,13365,0,1695350273,13098.9369583,76.0057635300036,53553.14235696001
2023-09-22,02:37:55.000,265,10996026,13685,0,1695350274,13098.943694609996,76.02691092000168,53553.12139560001
2023-09-22,02:37:56.000,265,10996004,13605,0,1695350275,13099.017794020001,76.01281266000296,53553.18427968
2023-09-22,02:37:57.000,265,10996028,13485,0,1695350276,13099.085157119996,76.01986179000232,53553.24017664001
2023-09-22,02:37:58.000,265,10996035,13925,0,1695350277,13098.997585090001,75.99871440000425,53553.1563312
2023-09-22,02:37:59.000,265,10996003,13485,0,1695350278,13099.078420810001,75.99166527000489,53553.149344080004
2023-09-22,02:38:00.000,265,10996011,13365,0,1695350279,13099.078420810001,75.9775670099989,53553.1563312
2023-09-22,02:38:01.000,265,10996044,13445,0,1695350280,13099.139047600002,75.99166527000489,53553.25415088
2023-09-22,02:38:02.000,265,10996000,13285,0,1695350281,13099.085157119996,75.98461613999825,53553.149344080004
2023-09-22,02:38:03.000,265,10996049,13405,0,1695350282,13099.112102359992,75.99871440000425,53553.1563312
2023-09-22,02:38:04.000,265,10996027,13325,0,1695350283,13099.206410699997,75.9775670099989,53553.2960736
2023-09-22,02:38:05.000,265,10996013,13605,0,1695350284,13099.253564869992,75.98461613999825,53553.27511224
2023-09-22,02:38:06.000,265,10996032,13885,0,1695350285,13099.267037489997,75.95641962000082,53553.337996320006
2023-09-22,02:38:07.000,265,10995992,13365,0,1695350286,13099.192938079992,75.97051787999953,53553.24017664001
2023-09-22,02:38:08.000,265,10995986,13645,0,1695350287,13099.233355939992,75.9775670099989,53553.34498344
2023-09-22,02:38:09.000,265,10996051,13525,0,1695350288,13099.273773799992,75.9423213600021,53553.30306072
2023-09-22,02:38:10.000,265,10996013,13165,0,1695350289,13099.260301180002,75.9423213600021,53553.317034960004
2023-09-22,02:38:11.000,265,10996029,13685,0,1695350290,13099.307455349997,75.93527223000274,53553.317034960004
2023-09-22,02:38:12.000,265,10996045,13445,0,1695350291,13099.287246419997,75.94937049000146,53553.33100920001
2023-09-22,02:38:13.000,265,10996046,13445,0,1695350292,13099.287246419997,75.9423213600021,53553.37293192
2023-09-22,02:38:14.000,265,10996020,13405,0,1695350293,13099.341136900002,75.99166527000489,53553.41485464
2023-09-22,02:38:15.000,265,10996031,13605,0,1695350294,13099.320927970002,75.95641962000082,53553.37293192
2023-09-22,02:38:16.000,265,10996015,13605,0,1695350295,13099.327664279997,75.97051787999953,53553.39389328
2023-09-22,02:38:17.000,265,10996037,13405,0,1695350296,13099.314191659993,75.98461613999825,53553.337996320006
2023-09-22,02:38:18.000,265,10996005,13405,0,1695350297,13099.347873209997,75.96346875000017,53553.42882888001
2023-09-22,02:38:19.000,265,10996021,13325,0,1695350298,13099.314191659993,75.97051787999953,53553.386906160005
2023-09-22,02:38:20.000,265,10996055,13445,0,1695350299,13099.395027379993,75.97051787999953,53553.505687200006
2023-09-22,02:38:21.000,265,10996044,13405,0,1695350300,13099.354609519993,75.98461613999825,53553.47773872001
2023-09-22,02:38:22.000,265,10996001,13485,0,1695350301,13099.395027379993,75.99166527000489,53553.505687200006
2023-09-22,02:38:23.000,265,10996078,13565,0,1695350302,13099.408499999998,76.01281266000296,53553.42882888001
2023-09-22,02:38:24.000,265,10996076,13565,0,1695350303,13099.347873209997,76.01986179000232,53553.45677736001
2023-09-22,02:38:25.000,265,10996003,13525,0,1695350304,13099.388291069998,76.0057635300036,53553.45677736001
2023-09-22,02:38:26.000,265,10996064,13365,0,1695350305,13099.428708929998,76.03396005000104,53553.49171296
2023-09-22,02:38:27.000,265,10996033,13445,0,1695350306,13099.442181549988,76.06215656999848,53553.49870008001
2023-09-22,02:38:28.000,265,10996053,13605,0,1695350307,13099.435445239993,76.08330396000383,53553.52664856001
2023-09-22,02:38:29.000,265,10996032,13365,0,1695350308,13099.435445239993,76.08330396000383,53553.52664856001
2023-09-22,02:38:30.000,265,10996065,13365,0,1695350309,13099.469126789998,76.09035309000319,53553.58254552
2023-09-22,02:38:31.000,265,10996012,13525,0,1695350310,13099.482599409988,76.11150048000127,53553.56158416
2023-09-22,02:38:32.000,265,10996014,13445,0,1695350311,13099.462390479988,76.1537952600047,53553.58953264
2023-09-22,02:38:33.000,265,10996024,13565,0,1695350312,13099.448917859998,76.16789352000342,53553.49870008001
2023-09-22,02:38:34.000,265,10996040,13405,0,1695350313,13099.462390479988,76.1537952600047,53553.484725840004
2023-09-22,02:38:35.000,265,10995985,13525,0,1695350314,13099.502808339988,76.22428655999829,53553.52664856001
2023-09-22,02:38:36.000,265,10996053,13525,0,1695350315,13099.509544649998,76.18199178000214,53553.58953264
2023-09-22,02:38:37.000,265,10996032,13245,0,1695350316,13099.543226199989,76.21723742999893,53553.58254552
2023-09-22,02:38:38.000,265,10996072,13765,0,1695350317,13099.469126789998,76.22428655999829,53553.49171296
2023-09-22,02:38:39.000,265,10996035,13525,0,1695350318,13099.516280959993,76.26658134000172,53553.505687200006
2023-09-22,02:38:40.000,265,10996078,13605,0,1695350319,13099.415236309993,76.25953221000236,53553.47773872001
2023-09-22,02:38:41.000,265,10996041,13405,0,1695350320,13099.428708929998,76.28067960000044,53553.44979024001
2023-09-22,02:38:42.000,265,10996018,13445,0,1695350321,13099.475863099993,76.2877287299998,53553.505687200006
2023-09-22,02:38:43.000,265,10996007,13605,0,1695350322,13099.482599409988,76.32297438000387,53553.51966144
2023-09-22,02:38:44.000,265,10996030,13525,0,1695350323,13099.509544649998,76.30887611999788,53553.52664856001
2023-09-22,02:38:45.000,265,10996047,13485,0,1695350324,13099.549962509998,76.30182698999852,53553.54760992001
2023-09-22,02:38:46.000,265,10996043,13765,0,1695350325,13099.529753579998,76.31592525000451,53553.5406228
2023-09-22,02:38:47.000,265,10996070,13405,0,1695350326,13099.523017269988,76.39346568000474,53553.49171296
2023-09-22,02:38:48.000,265,10996018,13565,0,1695350327,13099.435445239993,76.35822003000067,53553.41485464
2023-09-22,02:38:49.000,265,10996011,13405,0,1695350328,13099.448917859998,76.41461307000282,53553.46376448
2023-09-22,02:38:50.000,265,10996034,13565,0,1695350329,13099.496072029993,76.3864165499981,53553.554597040005
2023-09-22,02:38:51.000,265,10996035,13565,0,1695350330,13099.529753579998,76.44280959000025,53553.505687200006
2023-09-22,02:38:52.000,265,10996023,13165,0,1695350331,13099.489335719998,76.42871133000153,53553.51966144
2023-09-22,02:38:53.000,265,10996070,13565,0,1695350332,13099.489335719998,76.44985871999961,53553.505687200006
2023-09-22,02:38:54.000,265,10996039,13565,0,1695350333,13099.529753579998,76.47805524000432,53553.57555840001
2023-09-22,02:38:55.000,265,10996055,13525,0,1695350334,13099.489335719998,76.4992026300024,53553.4707516
2023-09-22,02:38:56.000,265,10996054,13565,0,1695350335,13099.489335719998,76.50625176000176,53553.49870008001
2023-09-22,02:38:57.000,265,10995979,13445,0,1695350336,13099.469126789998,76.52739914999984,53553.49171296
2023-09-22,02:38:58.000,265,10996034,13325,0,1695350337,13099.374818449993,76.54854653999791,53553.37293192
2023-09-22,02:38:59.000,265,10996060,13405,0,1695350338,13099.536489889993,76.57674306000263,53553.5406228
2023-09-22,02:39:00.000,265,10996083,13485,0,1695350339,13099.556698819993,76.56969393000327,53553.59651976001
2023-09-22,02:39:01.000,265,10996055,13405,0,1695350340,13099.556698819993,76.57674306000263,53553.5406228
2023-09-22,02:39:02.000,265,10996057,13565,0,1695350341,13099.549962509998,76.58379219000199,53553.54760992001
2023-09-22,02:39:03.000,265,10996055,13765,0,1695350342,13099.469126789998,76.60493958000006,53553.46376448
2023-09-22,02:39:04.000,265,10996031,13525,0,1695350343,13099.516280959993,76.59084132000135,53553.51267432
2023-09-22,02:39:05.000,265,10996061,13405,0,1695350344,13099.516280959993,76.6472343600035,53553.45677736001
2023-09-22,02:39:06.000,265,10996016,13645,0,1695350345,13099.529753579998,76.63313610000478,53553.49870008001
2023-09-22,02:39:07.000,265,10996020,13445,0,1695350346,13099.549962509998,76.65428349000285,53553.49870008001
2023-09-22,02:39:08.000,265,10996039,13605,0,1695350347,13099.563435129989,76.64018523000414,53553.49171296
2023-09-22,02:39:09.000,265,10996081,13605,0,1695350348,13099.597116679994,76.67543088000093,53553.47773872001
2023-09-22,02:39:10.000,265,10995991,13485,0,1695350349,13099.610589299999,76.63313610000478,53553.51966144
2023-09-22,02:39:11.000,265,10996022,13445,0,1695350350,13099.617325609994,76.66838175000157,53553.484725840004
2023-09-22,02:39:12.000,265,10996047,13765,0,1695350351,13099.597116679994,76.66838175000157,53553.4008804
2023-09-22,02:39:13.000,265,10996027,13245,0,1695350352,13099.597116679994,76.65428349000285,53553.42184176
2023-09-22,02:39:14.000,265,10996000,13645,0,1695350353,13099.610589299999,76.66838175000157,53553.4707516
2023-09-22,02:39:15.000,265,10996046,13565,0,1695350354,13099.664479779989,76.67543088000093,53553.484725840004
2023-09-22,02:39:16.000,265,10996010,13405,0,1695350355,13099.70489763999,76.63313610000478,53553.51267432
2023-09-22,02:39:17.000,265,10996050,13885,0,1695350356,13099.630798229999,76.68248001000029,53553.40786752001
2023-09-22,02:39:18.000,265,10996028,13245,0,1695350357,13099.671216089999,76.65428349000285,53553.42184176
2023-09-22,02:39:19.000,265,10996036,13605,0,1695350358,13099.644270849989,76.6472343600035,53553.435816000005
2023-09-22,02:39:20.000,265,10996066,13445,0,1695350359,13099.671216089999,76.68248001000029,53553.45677736001
2023-09-22,02:39:21.000,265,10995990,13445,0,1695350360,13099.664479779989,76.71067652999773,53553.49171296
2023-09-22,02:39:22.000,265,10996038,13645,0,1695350361,13099.630798229999,76.69657826999901,53553.34498344
2023-09-22,02:39:23.000,265,10996004,13325,0,1695350362,13099.691425019999,76.69657826999901,53553.42184176
2023-09-22,02:39:24.000,265,10996043,13565,0,1695350363,13099.718370259994,76.69657826999901,53553.54760992001
2023-09-22,02:39:25.000,265,10996055,13445,0,1695350364,13099.70489763999,76.69657826999901,53553.46376448
2023-09-22,02:39:26.000,265,10996036,13765,0,1695350365,13099.731842879999,76.68248001000029,53553.4707516
2023-09-22,02:39:27.000,265,10995999,13445,0,1695350366,13099.624061919989,76.67543088000093,53553.4008804
2023-09-22,02:39:28.000,265,10996016,13605,0,1695350367,13099.630798229999,76.67543088000093,53553.39389328
2023-09-22,02:39:29.000,265,10996008,13445,0,1695350368,13099.657743469994,76.71772566000436,53553.44280312
2023-09-22,02:39:30.000,265,10995996,13405,0,1695350369,13099.677952399994,76.7459221800018,53553.42882888001
2023-09-22,02:39:31.000,265,10995998,13765,0,1695350370,13099.691425019999,76.73887305000244,53553.45677736001
2023-09-22,02:39:32.000,265,10996036,13365,0,1695350371,13099.677952399994,76.75297131000116,53553.44979024001
2023-09-22,02:39:33.000,265,10996027,13245,0,1695350372,13099.677952399994,76.75297131000116,53553.44280312
2023-09-22,02:39:34.000,265,10996016,13325,0,1695350373,13099.698161329994,76.76002044000052,53553.435816000005
2023-09-22,02:39:35.000,265,10996018,13485,0,1695350374,13099.711633949999,76.76002044000052,53553.46376448
2023-09-22,02:39:36.000,265,10996042,13445,0,1695350375,13099.72510656999,76.75297131000116,53553.46376448
2023-09-22,02:39:37.000,265,10996045,13565,0,1695350376,13099.711633949999,76.78821695999795,53553.435816000005
2023-09-22,02:39:38.000,265,10996013,13365,0,1695350377,13099.74531549999,76.8093643500033,53553.42882888001
2023-09-22,02:39:39.000,265,10996029,13325,0,1695350378,13099.8126786,76.79526609000459,53553.52664856001
2023-09-22,02:39:40.000,265,10996018,13565,0,1695350379,13099.83288753,76.8093643500033,53553.49870008001
2023-09-22,02:39:41.000,265,10996035,13365,0,1695350380,13099.85309646,76.83051174000138,53553.505687200006
2023-09-22,02:39:42.000,265,10996043,13445,0,1695350381,13099.920459559995,76.8093643500033,53553.52664856001
2023-09-22,02:39:43.000,265,10995997,13325,0,1695350382,13099.859832769995,76.83051174000138,53553.45677736001
2023-09-22,02:39:44.000,265,10996010,13205,0,1695350383,13099.91372325,76.85870825999882,53553.484725840004
2023-09-22,02:39:45.000,265,10996011,13445,0,1695350384,13099.95414111,76.85870825999882,53553.49171296
2023-09-22,02:39:46.000,265,10996042,13485,0,1695350385,13099.98782265999,76.87280652000481,53553.49870008001
2023-09-22,02:39:47.000,265,10996031,13525,0,1695350386,13099.96761372999,76.89395391000289,53553.49171296
2023-09-22,02:39:48.000,265,10996053,13445,0,1695350387,13099.960877419995,76.90100304000225,53553.47773872001
2023-09-22,02:39:49.000,265,10996010,13325,0,1695350388,13100.04844944999,76.90805217000161,53553.56857128
2023-09-22,02:39:50.000,265,10996074,13445,0,1695350389,13100.07539469,76.90100304000225,53553.58254552
2023-09-22,02:39:51.000,265,10996039,13805,0,1695350390,13100.10907623999,76.87280652000481,53553.56158416
2023-09-22,02:39:52.000,265,10996010,13405,0,1695350391,13100.10907623999,76.88690478000353,53553.56158416
2023-09-22,02:39:53.000,265,10996042,13925,0,1695350392,13100.162966719996,76.90805217000161,53553.57555840001
2023-09-22,02:39:54.000,265,10996016,13525,0,1695350393,13100.122548859996,76.95034694999777,53553.52664856001
2023-09-22,02:39:55.000,265,10996031,13565,0,1695350394,13100.203384579996,76.97149434000312,53553.610494
2023-09-22,02:39:56.000,265,10996032,13325,0,1695350395,13100.243802439996,76.93624868999905,53553.673378080006
2023-09-22,02:39:57.000,265,10996029,13365,0,1695350396,13100.243802439996,76.93624868999905,53553.673378080006
2023-09-22,02:39:58.000,265,10996069,13245,0,1695350397,13100.257275060001,76.93624868999905,53553.62446824001
2023-09-22,02:39:59.000,265,10996068,13485,0,1695350398,13100.264011369996,76.92919955999969,53553.70132656
2023-09-22,02:40:00.000,265,10996040,13685,0,1695350399,13100.338110780001,76.92215043000033,53553.70132656
2023-09-22,02:40:01.000,265,10996062,13325,0,1695350400,13100.351583399992,76.97149434000312,53553.63844248
2023-09-22,02:40:02.000,265,10996024,13405,0,1695350401,13100.297692920001,76.97854347000248,53553.64542960001
2023-09-22,02:40:03.000,265,10996049,13565,0,1695350402,13100.358319710002,76.9926417300012,53553.71530080001
2023-09-22,02:40:04.000,265,10996031,14085,0,1695350403,13100.392001259992,76.98559260000184,53553.71530080001
2023-09-22,02:40:05.000,265,10996049,13285,0,1695350404,13100.338110780001,77.01378911999927,53553.70831368
2023-09-22,02:40:06.000,265,10996012,13405,0,1695350405,13100.290956609992,77.01378911999927,53553.6803652
2023-09-22,02:40:07.000,265,10996033,13285,0,1695350406,13100.358319710002,77.02788737999799,53553.7502364
2023-09-22,02:40:08.000,265,10996015,13765,0,1695350407,13100.365056019997,77.04198564000399,53553.74324928001
2023-09-22,02:40:09.000,265,10996030,13605,0,1695350408,13100.378528640002,77.02788737999799,53553.75722352
2023-09-22,02:40:10.000,265,10996077,13525,0,1695350409,13100.351583399992,77.09837867999886,53553.73626216
2023-09-22,02:40:11.000,265,10996011,13405,0,1695350410,13100.412210189992,77.11952607000421,53553.80613336
2023-09-22,02:40:12.000,265,10996072,13605,0,1695350411,13100.385264949997,77.10542780999822,53553.80613336
2023-09-22,02:40:13.000,265,10996037,13765,0,1695350412,13100.378528640002,77.07018216000142,53553.81312048001
2023-09-22,02:40:14.000,265,10996035,13405,0,1695350413,13100.412210189992,77.12657520000357,53553.84805608
2023-09-22,02:40:15.000,265,10995997,13205,0,1695350414,13100.338110780001,77.11952607000421,53553.83408184001
2023-09-22,02:40:16.000,265,10996043,13925,0,1695350415,13100.392001259992,77.10542780999822,53553.8550432
2023-09-22,02:40:17.000,265,10996039,13805,0,1695350416,13100.317901850001,77.14067346000229,53553.7502364
2023-09-22,02:40:18.000,265,10996045,13605,0,1695350417,13100.338110780001,77.16182085000037,53553.7502364
2023-09-22,02:40:19.000,265,10996026,13325,0,1695350418,13100.418946500002,77.16886997999973,53553.89696592
2023-09-22,02:40:20.000,265,10996011,13525,0,1695350419,13100.459364360002,77.2041156300038,53553.88299168001
2023-09-22,02:40:21.000,265,10996004,13605,0,1695350420,13100.466100669997,77.18296823999844,53553.84805608
2023-09-22,02:40:22.000,265,10996041,13645,0,1695350421,13100.486309599997,77.21116476000316,53553.91094016001
2023-09-22,02:40:23.000,265,10996025,13485,0,1695350422,13100.412210189992,77.21821389000252,53553.820107600004
2023-09-22,02:40:24.000,265,10996023,13405,0,1695350423,13100.459364360002,77.21821389000252,53553.82709472
2023-09-22,02:40:25.000,265,10996032,13485,0,1695350424,13100.472836979992,77.21116476000316,53553.91094016001
2023-09-22,02:40:26.000,265,10996035,13285,0,1695350425,13100.486309599997,77.22526302000188,53553.91792728
2023-09-22,02:40:27.000,265,10996062,13325,0,1695350426,13100.479573290002,77.23231215000123,53553.87600456
2023-09-22,02:40:28.000,265,10996078,13405,0,1695350427,13100.486309599997,77.21821389000252,53553.8550432
2023-09-22,02:40:29.000,265,10996041,13925,0,1695350428,13100.546936389997,77.24641040999995,53553.94587576
2023-09-22,02:40:30.000,265,10996047,13445,0,1695350429,13100.540200080002,77.2393612800006,53553.96683712
2023-09-22,02:40:31.000,265,10996046,13605,0,1695350430,13100.519991150002,77.2393612800006,53553.95985000001
2023-09-22,02:40:32.000,265,10996039,13445,0,1695350431,13100.499782220002,77.24641040999995,53553.938888640005
2023-09-22,02:40:33.000,265,10996030,13365,0,1695350432,13100.493045909992,77.2393612800006,53553.91792728
2023-09-22,02:40:34.000,265,10996049,13365,0,1695350433,13100.506518529997,77.22526302000188,53553.95985000001
2023-09-22,02:40:35.000,265,10996043,13605,0,1695350434,13100.573881629993,77.21116476000316,53554.0646568
2023-09-22,02:40:36.000,265,10996026,13205,0,1695350435,13100.614299489993,77.23231215000123,53554.03670832
2023-09-22,02:40:37.000,265,10996051,13445,0,1695350436,13100.614299489993,77.1900173699978,53554.07863104001
2023-09-22,02:40:38.000,265,10995979,13565,0,1695350437,13100.560409010002,77.21821389000252,53554.01574696
2023-09-22,02:40:39.000,265,10996031,13445,0,1695350438,13100.594090559993,77.21821389000252,53554.01574696
2023-09-22,02:40:40.000,265,10996029,13605,0,1695350439,13100.607563179998,77.21821389000252,53554.07863104001
2023-09-22,02:40:41.000,265,10995999,13365,0,1695350440,13100.594090559993,77.2041156300038,53554.09260528
2023-09-22,02:40:42.000,265,10996020,13325,0,1695350441,13100.634508419993,77.24641040999995,53554.14151512
2023-09-22,02:40:43.000,265,10996020,13165,0,1695350442,13100.614299489993,77.21821389000252,53554.09260528
2023-09-22,02:40:44.000,265,10996033,13245,0,1695350443,13100.674926279993,77.2393612800006,53554.07164392
2023-09-22,02:40:45.000,265,10996010,13605,0,1695350444,13100.715344139993,77.24641040999995,53554.106579520005
2023-09-22,02:40:46.000,265,10996017,13365,0,1695350445,13100.749025689998,77.22526302000188,53554.155489360004
2023-09-22,02:40:47.000,265,10996047,13405,0,1695350446,13100.789443549998,77.1900173699978,53554.19042496
2023-09-22,02:40:48.000,265,10996002,13365,0,1695350447,13100.782707239989,77.21821389000252,53554.09959240001
2023-09-22,02:40:49.000,265,10996062,13365,0,1695350448,13100.802916169989,77.21821389000252,53554.0646568
2023-09-22,02:40:50.000,265,10996061,13605,0,1695350449,13100.897224509994,77.1900173699978,53554.14850224001
2023-09-22,02:40:51.000,265,10996032,13405,0,1695350450,13100.937642369994,77.1900173699978,53554.21138632
2023-09-22,02:40:52.000,265,10996016,13365,0,1695350451,13100.96458760999,77.2041156300038,53554.2043992
2023-09-22,02:40:53.000,265,10996028,13765,0,1695350452,13100.96458760999,77.18296823999844,53554.21837344001
2023-09-22,02:40:54.000,265,10995997,13325,0,1695350453,13101.04542332999,77.1900173699978,53554.23234768
2023-09-22,02:40:55.000,265,10995997,13965,0,1695350454,13101.07236857,77.26050866999867,53554.288244639996
2023-09-22,02:40:56.000,265,10996033,13645,0,1695350455,13101.13299536,77.22526302000188,53554.31619312001
2023-09-22,02:40:57.000,265,10996028,13405,0,1695350456,13101.18688583999,77.25345953999931,53554.309206
2023-09-22,02:40:58.000,265,10996071,13605,0,1695350457,13101.220567389995,77.21821389000252,53554.31619312001
2023-09-22,02:40:59.000,265,10996070,13165,0,1695350458,13101.21383108,77.25345953999931,53554.33016736
2023-09-22,02:41:00.000,265,10996048,13325,0,1695350459,13101.30813941999,77.2393612800006,53554.41401280001
2023-09-22,02:41:01.000,265,10996009,13365,0,1695350460,13101.368766209991,77.1900173699978,53554.40003856
2023-09-22,02:41:02.000,265,10996039,13485,0,1695350461,13101.39571145,77.24641040999995,53554.4489484
2023-09-22,02:41:03.000,265,10996070,13765,0,1695350462,13101.348557279991,77.2393612800006,53554.40702568
2023-09-22,02:41:04.000,265,10996083,13925,0,1695350463,13101.449601929991,77.22526302000188,53554.42099992
2023-09-22,02:41:05.000,265,10996006,13245,0,1695350464,13101.503492409996,77.25345953999931,53554.4489484
2023-09-22,02:41:06.000,265,10996041,13765,0,1695350465,13101.557382890001,77.25345953999931,53554.47689688
2023-09-22,02:41:07.000,265,10996100,13365,0,1695350466,13101.516965030001,77.26050866999867,53554.47689688
2023-09-22,02:41:08.000,265,10996026,13285,0,1695350467,13101.618009680002,77.24641040999995,53554.560742320005
2023-09-22,02:41:09.000,265,10996034,13405,0,1695350468,13101.692109089992,77.26755779999803,53554.61663928
2023-09-22,02:41:10.000,265,10996107,13205,0,1695350469,13101.725790639997,77.26050866999867,53554.61663928
2023-09-22,02:41:11.000,265,10996060,13485,0,1695350470,13101.732526949992,77.25345953999931,53554.63061352001
2023-09-22,02:41:12.000,265,10996017,13525,0,1695350471,13101.759472190002,77.26050866999867,53554.64458776
2023-09-22,02:41:13.000,265,10996021,13285,0,1695350472,13101.752735879993,77.25345953999931,53554.60266504001
2023-09-22,02:41:14.000,265,10996044,13525,0,1695350473,13101.766208499997,77.26050866999867,53554.64458776
2023-09-22,02:41:15.000,265,10996032,13325,0,1695350474,13101.853780529993,77.29575432000274,53554.75638168
2023-09-22,02:41:16.000,265,10996079,13285,0,1695350475,13101.887462079998,77.28165606000402,53554.777343040005
2023-09-22,02:41:17.000,265,10996043,13565,0,1695350476,13101.887462079998,77.29575432000274,53554.71445896
2023-09-22,02:41:18.000,265,10996053,13605,0,1695350477,13101.894198389993,77.28870519000338,53554.74240744
2023-09-22,02:41:19.000,265,10996068,13365,0,1695350478,13101.941352559988,77.29575432000274,53554.777343040005
2023-09-22,02:41:20.000,265,10996028,13725,0,1695350479,13101.975034109993,77.31690171000082,53554.85420136
2023-09-22,02:41:21.000,265,10996028,13405,0,1695350480,13101.954825179993,77.31690171000082,53554.74939456001
2023-09-22,02:41:22.000,265,10996040,13485,0,1695350481,13101.927879939998,77.33099996999954,53554.81926576001
2023-09-22,02:41:23.000,265,10996045,13245,0,1695350482,13101.975034109993,77.35214736000489,53554.86118848
2023-09-22,02:41:24.000,265,10996047,13325,0,1695350483,13102.062606139989,77.3380490999989,53554.96599528001
2023-09-22,02:41:25.000,265,10996036,13365,0,1695350484,13102.049133519999,77.35919649000425,53554.93804680001
2023-09-22,02:41:26.000,265,10996034,13605,0,1695350485,13102.076078759994,77.36624562000361,53554.95202104
2023-09-22,02:41:27.000,265,10996022,13485,0,1695350486,13102.022188279989,77.38739301000169,53554.9031112
2023-09-22,02:41:28.000,265,10996032,13245,0,1695350487,13102.028924589998,77.35919649000425,53554.93105968
2023-09-22,02:41:29.000,265,10996041,13685,0,1695350488,13102.049133519999,77.38034388000233,53554.98695664001
2023-09-22,02:41:30.000,265,10996006,13445,0,1695350489,13102.035660899994,77.42968778999784,53554.92407256
2023-09-22,02:41:31.000,265,10996001,13325,0,1695350490,13102.082815069989,77.43673692000448,53554.98695664001
2023-09-22,02:41:32.000,265,10996009,13925,0,1695350491,13102.022188279989,77.4508351800032,53554.95202104
2023-09-22,02:41:33.000,265,10996019,13645,0,1695350492,13102.022188279989,77.4508351800032,53554.9729824
2023-09-22,02:41:34.000,265,10996045,13565,0,1695350493,13102.076078759994,77.43673692000448,53555.02189224
2023-09-22,02:41:35.000,265,10996048,13245,0,1695350494,13102.076078759994,77.44378605000384,53555.0428536
2023-09-22,02:41:36.000,265,10996051,13565,0,1695350495,13102.069342449999,77.46493344000191,53555.05682784001
2023-09-22,02:41:37.000,265,10996020,13405,0,1695350496,13102.015451969994,77.44378605000384,53554.97996952
2023-09-22,02:41:38.000,265,10996004,13125,0,1695350497,13101.981770419989,77.4508351800032,53554.97996952
2023-09-22,02:41:39.000,265,10996070,13445,0,1695350498,13102.076078759994,77.50017908999871,53555.09875056
2023-09-22,02:41:40.000,265,10996039,13085,0,1695350499,13102.089551379999,77.50017908999871,53555.14067328
2023-09-22,02:41:41.000,265,10996047,13525,0,1695350500,13102.008715659998,77.49312995999935,53554.98695664001
2023-09-22,02:41:42.000,265,10996091,13605,0,1695350501,13102.089551379999,77.49312995999935,53555.14067328
2023-09-22,02:41:43.000,265,10996030,13205,0,1695350502,13102.042397209989,77.50722821999807,53555.07080208
2023-09-22,02:41:44.000,265,10996035,13325,0,1695350503,13102.035660899994,77.5142773500047,53555.09875056
2023-09-22,02:41:45.000,265,10996042,13485,0,1695350504,13102.096287689994,77.53542474000278,53555.126699039996
2023-09-22,02:41:46.000,265,10996054,13325,0,1695350505,13102.10302399999,77.55657213000086,53555.08477632001
2023-09-22,02:41:47.000,265,10996071,13605,0,1695350506,13102.10302399999,77.52837561000342,53555.126699039996
2023-09-22,02:41:48.000,265,10996059,13925,0,1695350507,13102.150178169999,77.57067038999958,53555.126699039996
2023-09-22,02:41:49.000,265,10996044,13525,0,1695350508,13102.18385971999,77.5495230000015,53555.231505840005
2023-09-22,02:41:50.000,265,10996094,13365,0,1695350509,13102.23101389,77.57771951999894,53555.25945432
2023-09-22,02:41:51.000,265,10995985,13605,0,1695350510,13102.22427757999,77.59886691000429,53555.22451872001
2023-09-22,02:41:52.000,265,10996013,13325,0,1695350511,13102.23101389,77.60591604000365,53555.2175316
2023-09-22,02:41:53.000,265,10996011,13285,0,1695350512,13102.16365078999,77.59181777999765,53555.1476604
2023-09-22,02:41:54.000,265,10996021,13645,0,1695350513,13102.197332339994,77.62706343000173,53555.15464752001
2023-09-22,02:41:55.000,265,10996027,13445,0,1695350514,13102.26469543999,77.61296517000301,53555.19657024
2023-09-22,02:41:56.000,265,10996001,13125,0,1695350515,13102.278168059995,77.61296517000301,53555.22451872001
2023-09-22,02:41:57.000,265,10996006,13485,0,1695350516,13102.298376989995,77.60591604000365,53555.23849296
2023-09-22,02:41:58.000,265,10996013,13525,0,1695350517,13102.27143175,77.68345647000388,53555.16862176
2023-09-22,02:41:59.000,265,10996063,13765,0,1695350518,13102.31184961,77.66935820999788,53555.16862176
2023-09-22,02:42:00.000,265,10996037,13445,0,1695350519,13102.32532222999,77.68345647000388,53555.24548008
2023-09-22,02:42:01.000,265,10996035,13365,0,1695350520,13102.338794849995,77.67640734000452,53555.20355736001
2023-09-22,02:42:02.000,265,10995999,13565,0,1695350521,13102.298376989995,77.69050560000323,53555.182596000006
2023-09-22,02:42:03.000,265,10995978,13405,0,1695350522,13102.30511329999,77.65525994999916,53555.2175316
2023-09-22,02:42:04.000,265,10996006,13565,0,1695350523,13102.359003779995,77.65525994999916,53555.294389919996
2023-09-22,02:42:05.000,265,10996052,13245,0,1695350524,13102.39268533,77.70460386000195,53555.27342856001
2023-09-22,02:42:06.000,265,10996040,13445,0,1695350525,13102.34553115999,77.67640734000452,53555.231505840005
2023-09-22,02:42:07.000,265,10996040,13765,0,1695350526,13102.3724764,77.6975547300026,53555.25945432
2023-09-22,02:42:08.000,265,10996002,13525,0,1695350527,13102.338794849995,77.6975547300026,53555.21054448
2023-09-22,02:42:09.000,265,10996073,13165,0,1695350528,13102.36574008999,77.71165299000131,53555.25246720001
2023-09-22,02:42:10.000,265,10996070,13405,0,1695350529,13102.41289426,77.71165299000131,53555.294389919996
2023-09-22,02:42:11.000,265,10996056,13405,0,1695350530,13102.40615794999,77.70460386000195,53555.25945432
2023-09-22,02:42:12.000,265,10996042,13605,0,1695350531,13102.38594901999,77.70460386000195,53555.25246720001
2023-09-22,02:42:13.000,265,10996029,13725,0,1695350532,13102.439839499995,77.71870212000067,53555.23849296
2023-09-22,02:42:14.000,265,10995998,13085,0,1695350533,13102.38594901999,77.71870212000067,53555.2874028
2023-09-22,02:42:15.000,265,10996054,13605,0,1695350534,13102.43310319,77.69050560000323,53555.34329976001
2023-09-22,02:42:16.000,265,10996029,13285,0,1695350535,13102.41289426,77.73984950999875,53555.350286880006
2023-09-22,02:42:17.000,265,10996026,13405,0,1695350536,13102.43310319,77.72575125000003,53555.280415680005
2023-09-22,02:42:18.000,265,10996015,13445,0,1695350537,13102.399421639995,77.74689863999811,53555.25945432
2023-09-22,02:42:19.000,265,10995976,13325,0,1695350538,13102.41289426,77.78919342000154,53555.24548008
2023-09-22,02:42:20.000,265,10996028,13445,0,1695350539,13102.480257359995,77.73984950999875,53555.31535128
2023-09-22,02:42:21.000,265,10996000,13765,0,1695350540,13102.480257359995,77.73280037999939,53555.357274
2023-09-22,02:42:22.000,265,10995992,13605,0,1695350541,13102.460048429995,77.72575125000003,53555.37124824001
2023-09-22,02:42:23.000,265,10996048,13565,0,1695350542,13102.3724764,77.73984950999875,53555.24548008
2023-09-22,02:42:24.000,265,10996058,13725,0,1695350543,13102.39268533,77.70460386000195,53555.280415680005
2023-09-22,02:42:25.000,265,10996014,13525,0,1695350544,13102.43310319,77.75394777000474,53555.30836416
2023-09-22,02:42:26.000,265,10996000,13845,0,1695350545,13102.43310319,77.73280037999939,53555.357274
2023-09-22,02:42:27.000,265,10996012,13645,0,1695350546,13102.399421639995,77.72575125000003,53555.350286880006
2023-09-22,02:42:28.000,265,10996017,13445,0,1695350547,13102.46678473999,77.69050560000323,53555.329325520004
2023-09-22,02:42:29.000,265,10996039,13245,0,1695350548,13102.46678473999,77.6975547300026,53555.42015808001
2023-09-22,02:42:30.000,265,10996082,13245,0,1695350549,13102.480257359995,77.6975547300026,53555.37823536
2023-09-22,02:42:31.000,265,10996006,13445,0,1695350550,13102.48699366999,77.6975547300026,53555.37823536
2023-09-22,02:42:32.000,265,10996004,13485,0,1695350551,13102.51393891,77.71165299000131,53555.36426112
2023-09-22,02:42:33.000,265,10996051,13605,0,1695350552,13102.460048429995,77.6975547300026,53555.329325520004
2023-09-22,02:42:34.000,265,10996008,13525,0,1695350553,13102.48699366999,77.71165299000131,53555.36426112
2023-09-22,02:42:35.000,265,10996051,13485,0,1695350554,13102.5745657,77.68345647000388,53555.38522248
2023-09-22,02:42:36.000,265,10996043,13725,0,1695350555,13102.51393891,77.70460386000195,53555.43413232
2023-09-22,02:42:37.000,265,10996073,13405,0,1695350556,13102.51393891,77.70460386000195,53555.46906792001
2023-09-22,02:42:38.000,265,10995999,13645,0,1695350557,13102.46678473999,77.75394777000474,53555.36426112
2023-09-22,02:42:39.000,265,10996061,13285,0,1695350558,13102.50720259999,77.69050560000323,53555.43413232
2023-09-22,02:42:40.000,265,10996065,13565,0,1695350559,13102.439839499995,77.68345647000388,53555.357274
2023-09-22,02:42:41.000,265,10995995,13445,0,1695350560,13102.480257359995,77.65525994999916,53555.37823536
2023-09-22,02:42:42.000,265,10996065,13525,0,1695350561,13102.419630569995,77.68345647000388,53555.37124824001
2023-09-22,02:42:43.000,265,10996017,13645,0,1695350562,13102.46678473999,77.66935820999788,53555.36426112
2023-09-22,02:42:44.000,265,10996065,13605,0,1695350563,13102.48699366999,77.66935820999788,53555.448106560005
2023-09-22,02:42:45.000,265,10996047,13365,0,1695350564,13102.49372998,77.66230907999852,53555.44111944001
2023-09-22,02:42:46.000,265,10996017,13685,0,1695350565,13102.460048429995,77.65525994999916,53555.46906792001
2023-09-22,02:42:47.000,265,10996017,13445,0,1695350566,13102.38594901999,77.66230907999852,53555.357274
2023-09-22,02:42:48.000,265,10996033,13405,0,1695350567,13102.399421639995,77.68345647000388,53555.41317096
2023-09-22,02:42:49.000,265,10996062,13725,0,1695350568,13102.43310319,77.6482108199998,53555.36426112
2023-09-22,02:42:50.000,265,10995992,13325,0,1695350569,13102.39268533,77.63411256000109,53555.40618384
2023-09-22,02:42:51.000,265,10996009,13405,0,1695350570,13102.42636687999,77.65525994999916,53555.43413232
2023-09-22,02:42:52.000,265,10996028,13525,0,1695350571,13102.38594901999,77.66230907999852,53555.38522248
2023-09-22,02:42:53.000,265,10996004,13645,0,1695350572,13102.359003779995,77.66230907999852,53555.39220960001
2023-09-22,02:42:54.000,265,10996013,13405,0,1695350573,13102.379212709995,77.66230907999852,53555.42015808001
2023-09-22,02:42:55.000,265,10996054,13405,0,1695350574,13102.338794849995,77.64116169000044,53555.37823536
2023-09-22,02:42:56.000,265,10996012,13405,0,1695350575,13102.35226747,77.63411256000109,53555.4271452
2023-09-22,02:42:57.000,265,10996026,13645,0,1695350576,13102.33205854,77.64116169000044,53555.399196720005
2023-09-22,02:42:58.000,265,10996057,13245,0,1695350577,13102.318585919995,77.64116169000044,53555.43413232
2023-09-22,02:42:59.000,265,10995995,13565,0,1695350578,13102.39268533,77.62001430000237,53555.448106560005
2023-09-22,02:43:00.000,265,10996024,13405,0,1695350579,13102.41289426,77.62001430000237,53555.497016400004
2023-09-22,02:43:01.000,265,10996053,13245,0,1695350580,13102.32532222999,77.65525994999916,53555.399196720005
2023-09-22,02:43:02.000,265,10996058,13405,0,1695350581,13102.43310319,77.65525994999916,53555.49002928001
2023-09-22,02:43:03.000,265,10996022,13565,0,1695350582,13102.39268533,77.67640734000452,53555.43413232
2023-09-22,02:43:04.000,265,10996069,13485,0,1695350583,13102.36574008999,77.66230907999852,53555.34329976001
2023-09-22,02:43:05.000,265,10996014,13565,0,1695350584,13102.38594901999,77.66935820999788,53555.462080799996
2023-09-22,02:43:06.000,265,10996057,13485,0,1695350585,13102.46678473999,77.66230907999852,53555.45509368
2023-09-22,02:43:07.000,265,10996038,13445,0,1695350586,13102.480257359995,77.68345647000388,53555.48304216
2023-09-22,02:43:08.000,265,10995976,13645,0,1695350587,13102.47352105,77.66230907999852,53555.46906792001
2023-09-22,02:43:09.000,265,10996027,13085,0,1695350588,13102.439839499995,77.67640734000452,53555.41317096
2023-09-22,02:43:10.000,265,10996024,13765,0,1695350589,13102.46678473999,77.6975547300026,53555.497016400004
2023-09-22,02:43:11.000,265,10996010,13725,0,1695350590,13102.460048429995,77.67640734000452,53555.448106560005
2023-09-22,02:43:12.000,265,10996066,13365,0,1695350591,13102.49372998,77.66230907999852,53555.48304216
2023-09-22,02:43:13.000,265,10996049,13525,0,1695350592,13102.500466289996,77.66935820999788,53555.44111944001
2023-09-22,02:43:14.000,265,10996005,13725,0,1695350593,13102.44657580999,77.67640734000452,53555.43413232
2023-09-22,02:43:15.000,265,10996017,13405,0,1695350594,13102.520675219996,77.70460386000195,53555.497016400004
2023-09-22,02:43:16.000,265,10996035,13565,0,1695350595,13102.52741152999,77.67640734000452,53555.517977760006
2023-09-22,02:43:17.000,265,10996011,13685,0,1695350596,13102.54762045999,77.68345647000388,53555.531952
2023-09-22,02:43:18.000,265,10996057,13405,0,1695350597,13102.50720259999,77.6975547300026,53555.448106560005
2023-09-22,02:43:19.000,265,10996065,13605,0,1695350598,13102.540884149996,77.64116169000044,53555.52496488
2023-09-22,02:43:20.000,265,10996046,13605,0,1695350599,13102.588038319991,77.68345647000388,53555.531952
2023-09-22,02:43:21.000,265,10996020,13325,0,1695350600,13102.608247249991,77.70460386000195,53555.531952
2023-09-22,02:43:22.000,265,10996096,13205,0,1695350601,13102.567829389991,77.69050560000323,53555.497016400004
2023-09-22,02:43:23.000,265,10996049,13445,0,1695350602,13102.608247249991,77.70460386000195,53555.53893912001
2023-09-22,02:43:24.000,265,10996076,13525,0,1695350603,13102.695819280001,77.69050560000323,53555.629771679996
2023-09-22,02:43:25.000,265,10996077,13645,0,1695350604,13102.722764519996,77.73984950999875,53555.59483608
2023-09-22,02:43:26.000,265,10996025,13365,0,1695350605,13102.729500829992,77.6482108199998,53555.59483608
2023-09-22,02:43:27.000,265,10996061,13565,0,1695350606,13102.675610350001,77.73280037999939,53555.55990048001
2023-09-22,02:43:28.000,265,10996094,13445,0,1695350607,13102.716028210001,77.71870212000067,53555.57387472
2023-09-22,02:43:29.000,265,10996025,13645,0,1695350608,13102.756446070001,77.72575125000003,53555.6018232
2023-09-22,02:43:30.000,265,10996089,13445,0,1695350609,13102.796863930002,77.69050560000323,53555.664707280004
2023-09-22,02:43:31.000,265,10996036,13525,0,1695350610,13102.796863930002,77.75394777000474,53555.63675880001
2023-09-22,02:43:32.000,265,10996056,13405,0,1695350611,13102.769918689992,77.73280037999939,53555.58784896001
2023-09-22,02:43:33.000,265,10996039,13485,0,1695350612,13102.763182379997,77.74689863999811,53555.615797440005
2023-09-22,02:43:34.000,265,10996098,13765,0,1695350613,13102.783391309997,77.76804603000346,53555.65772016001
2023-09-22,02:43:35.000,265,10996012,13445,0,1695350614,13102.810336549992,77.78214429000218,53555.59483608
2023-09-22,02:43:36.000,265,10996053,13365,0,1695350615,13102.830545479992,77.74689863999811,53555.64374592
2023-09-22,02:43:37.000,265,10996068,13245,0,1695350616,13102.776655000001,77.80329168000026,53555.58784896001
2023-09-22,02:43:38.000,265,10996037,13525,0,1695350617,13102.742973449996,77.74689863999811,53555.54592624
2023-09-22,02:43:39.000,265,10996026,13605,0,1695350618,13102.796863930002,77.78214429000218,53555.629771679996
2023-09-22,02:43:40.000,265,10996056,13605,0,1695350619,13102.823809169997,77.77509516000282,53555.65772016001
2023-09-22,02:43:41.000,265,10996062,13445,0,1695350620,13102.837281790002,77.7609969000041,53555.664707280004
2023-09-22,02:43:42.000,265,10996077,13925,0,1695350621,13102.823809169997,77.75394777000474,53555.71361712
2023-09-22,02:43:43.000,265,10996080,13325,0,1695350622,13102.763182379997,77.7962425500009,53555.62278456
2023-09-22,02:43:44.000,265,10996056,13605,0,1695350623,13102.783391309997,77.78919342000154,53555.69265576
2023-09-22,02:43:45.000,265,10996048,13285,0,1695350624,13102.803600239997,77.78919342000154,53555.65073304
2023-09-22,02:43:46.000,265,10996033,13565,0,1695350625,13102.803600239997,77.77509516000282,53555.65073304
2023-09-22,02:43:47.000,265,10996014,13605,0,1695350626,13102.803600239997,77.7962425500009,53555.65772016001
2023-09-22,02:43:48.000,265,10996022,13405,0,1695350627,13102.796863930002,77.81034080999962,53555.65073304
2023-09-22,02:43:49.000,265,10996023,13405,0,1695350628,13102.850754409992,77.81034080999962,53555.7415656
2023-09-22,02:43:50.000,265,10996068,13565,0,1695350629,13102.823809169997,77.80329168000026,53555.70663000001
2023-09-22,02:43:51.000,265,10996038,13685,0,1695350630,13102.796863930002,77.83853733000433,53555.67868152001
2023-09-22,02:43:52.000,265,10996046,13485,0,1695350631,13102.796863930002,77.7962425500009,53555.664707280004
2023-09-22,02:43:53.000,265,10996054,13725,0,1695350632,13102.736237140001,77.83853733000433,53555.58784896001
2023-09-22,02:43:54.000,265,10996034,13605,0,1695350633,13102.756446070001,77.85263559000305,53555.629771679996
2023-09-22,02:43:55.000,265,10996061,13605,0,1695350634,13102.803600239997,77.82443906999833,53555.6716944
2023-09-22,02:43:56.000,265,10996003,13565,0,1695350635,13102.817072860002,77.81034080999962,53555.664707280004
2023-09-22,02:43:57.000,265,10996053,13405,0,1695350636,13102.790127619992,77.86673385000176,53555.70663000001
2023-09-22,02:43:58.000,265,10996040,13245,0,1695350637,13102.803600239997,77.81034080999962,53555.734578480005
2023-09-22,02:43:59.000,265,10996029,13565,0,1695350638,13102.742973449996,77.85263559000305,53555.685668640006
2023-09-22,02:44:00.000,265,10996046,13325,0,1695350639,13102.756446070001,77.83853733000433,53555.74855272
2023-09-22,02:44:01.000,265,10996022,13445,0,1695350640,13102.742973449996,77.8314881999977,53555.71361712
2023-09-22,02:44:02.000,265,10996023,13645,0,1695350641,13102.722764519996,77.81034080999962,53555.65772016001
2023-09-22,02:44:03.000,265,10996002,13365,0,1695350642,13102.716028210001,77.8596847200024,53555.62278456
2023-09-22,02:44:04.000,265,10996052,13285,0,1695350643,13102.790127619992,77.82443906999833,53555.734578480005
2023-09-22,02:44:05.000,265,10996050,13565,0,1695350644,13102.756446070001,77.81034080999962,53555.75553984001
2023-09-22,02:44:06.000,265,10996063,13285,0,1695350645,13102.749709759992,77.82443906999833,53555.76252696
2023-09-22,02:44:07.000,265,10996063,13485,0,1695350646,13102.689082969991,77.84558646000369,53555.629771679996
2023-09-22,02:44:08.000,265,10996064,13445,0,1695350647,13102.729500829992,77.81738993999898,53555.69265576
2023-09-22,02:44:09.000,265,10996043,13485,0,1695350648,13102.709291899992,77.84558646000369,53555.72060424
2023-09-22,02:44:10.000,265,10996080,13365,0,1695350649,13102.742973449996,77.85263559000305,53555.734578480005
2023-09-22,02:44:11.000,265,10996028,13405,0,1695350650,13102.769918689992,77.87378298000112,53555.76252696
2023-09-22,02:44:12.000,265,10996043,13645,0,1695350651,13102.756446070001,77.87378298000112,53555.69265576
2023-09-22,02:44:13.000,265,10996053,13605,0,1695350652,13102.695819280001,77.91607776000455,53555.7415656
2023-09-22,02:44:14.000,265,10996074,13325,0,1695350653,13102.749709759992,77.88788123999984,53555.70663000001
2023-09-22,02:44:15.000,265,10996068,13285,0,1695350654,13102.702555589996,77.84558646000369,53555.72759136001
2023-09-22,02:44:16.000,265,10996018,13405,0,1695350655,13102.695819280001,77.83853733000433,53555.72060424
2023-09-22,02:44:17.000,265,10996005,13365,0,1695350656,13102.648665109991,77.88083211000048,53555.64374592
2023-09-22,02:44:18.000,265,10996011,13245,0,1695350657,13102.628456179991,77.8596847200024,53555.58784896001
2023-09-22,02:44:19.000,265,10996075,13565,0,1695350658,13102.675610350001,77.86673385000176,53555.71361712
2023-09-22,02:44:20.000,265,10996077,13085,0,1695350659,13102.675610350001,77.88788123999984,53555.685668640006
2023-09-22,02:44:21.000,265,10996045,13445,0,1695350660,13102.689082969991,77.88083211000048,53555.62278456
2023-09-22,02:44:22.000,265,10996058,13645,0,1695350661,13102.668874039991,77.88788123999984,53555.6716944
2023-09-22,02:44:23.000,265,10996032,13325,0,1695350662,13102.561093079996,77.90197949999856,53555.62278456
2023-09-22,02:44:24.000,265,10996072,13525,0,1695350663,13102.61498356,77.93017602000327,53555.629771679996
2023-09-22,02:44:25.000,265,10996104,13405,0,1695350664,13102.581302009996,77.8949303699992,53555.63675880001
2023-09-22,02:44:26.000,265,10996066,13245,0,1695350665,13102.567829389991,77.86673385000176,53555.65073304
2023-09-22,02:44:27.000,265,10996069,13765,0,1695350666,13102.540884149996,77.87378298000112,53555.59483608
2023-09-22,02:44:28.000,265,10996062,13125,0,1695350667,13102.540884149996,77.84558646000369,53555.58784896001
2023-09-22,02:44:29.000,265,10996058,13365,0,1695350668,13102.567829389991,77.86673385000176,53555.63675880001
2023-09-22,02:44:30.000,265,10996052,13645,0,1695350669,13102.5745657,77.88083211000048,53555.62278456
2023-09-22,02:44:31.000,265,10996046,13525,0,1695350670,13102.540884149996,77.83853733000433,53555.65772016001
2023-09-22,02:44:32.000,265,10996032,13325,0,1695350671,13102.480257359995,77.87378298000112,53555.531952
2023-09-22,02:44:33.000,265,10996064,13645,0,1695350672,13102.49372998,77.85263559000305,53555.50400352
2023-09-22,02:44:34.000,265,10996044,13925,0,1695350673,13102.49372998,77.82443906999833,53555.54592624
2023-09-22,02:44:35.000,265,10996038,13325,0,1695350674,13102.500466289996,77.87378298000112,53555.59483608
2023-09-22,02:44:36.000,265,10996038,13445,0,1695350675,13102.46678473999,77.83853733000433,53555.49002928001
2023-09-22,02:44:37.000,265,10996078,13605,0,1695350676,13102.439839499995,77.83853733000433,53555.53893912001
2023-09-22,02:44:38.000,265,10996062,13445,0,1695350677,13102.460048429995,77.84558646000369,53555.53893912001
2023-09-22,02:44:39.000,265,10996068,13405,0,1695350678,13102.45331212,77.85263559000305,53555.54592624
2023-09-22,02:44:40.000,265,10996057,13845,0,1695350679,13102.43310319,77.87378298000112,53555.46906792001
2023-09-22,02:44:41.000,265,10996070,13245,0,1695350680,13102.43310319,77.87378298000112,53555.55990048001
2023-09-22,02:44:42.000,265,10996022,13405,0,1695350681,13102.3724764,77.88083211000048,53555.4271452
2023-09-22,02:44:43.000,265,10996070,13525,0,1695350682,13102.36574008999,77.86673385000176,53555.45509368
2023-09-22,02:44:44.000,265,10996019,13405,0,1695350683,13102.43310319,77.87378298000112,53555.462080799996
2023-09-22,02:44:45.000,265,10996056,13245,0,1695350684,13102.359003779995,77.83853733000433,53555.497016400004
2023-09-22,02:44:46.000,265,10996087,13325,0,1695350685,13102.35226747,77.8596847200024,53555.48304216
2023-09-22,02:44:47.000,265,10996020,13565,0,1695350686,13102.359003779995,77.83853733000433,53555.41317096
2023-09-22,02:44:48.000,265,10996041,13725,0,1695350687,13102.35226747,77.8314881999977,53555.31535128
2023-09-22,02:44:49.000,265,10996041,13365,0,1695350688,13102.338794849995,77.8314881999977,53555.30137704001
2023-09-22,02:44:50.000,265,10996053,13205,0,1695350689,13102.359003779995,77.81034080999962,53555.38522248
2023-09-22,02:44:51.000,265,10996016,13605,0,1695350690,13102.39268533,77.81034080999962,53555.39220960001
2023-09-22,02:44:52.000,265,10996016,13645,0,1695350691,13102.35226747,77.7962425500009,53555.32233840001
2023-09-22,02:44:53.000,265,10996025,13525,0,1695350692,13102.379212709995,77.81034080999962,53555.41317096
2023-09-22,02:44:54.000,265,10996068,13365,0,1695350693,13102.40615794999,77.81738993999898,53555.42015808001
2023-09-22,02:44:55.000,265,10996007,13445,0,1695350694,13102.39268533,77.77509516000282,53555.31535128
2023-09-22,02:44:56.000,265,10996046,13885,0,1695350695,13102.35226747,77.78214429000218,53555.294389919996
2023-09-22,02:44:57.000,265,10996049,13685,0,1695350696,13102.34553115999,77.81034080999962,53555.32233840001
2023-09-22,02:44:58.000,265,10996023,13205,0,1695350697,13102.39268533,77.75394777000474,53555.33631264
2023-09-22,02:44:59.000,265,10996038,13245,0,1695350698,13102.419630569995,77.73280037999939,53555.37124824001
2023-09-22,02:45:00.000,265,10996011,13765,0,1695350699,13102.38594901999,77.76804603000346,53555.31535128
2023-09-22,02:45:01.000,265,10996037,13445,0,1695350700,13102.439839499995,77.73984950999875,53555.357274
2023-09-22,02:45:02.000,265,10996074,13445,0,1695350701,13102.43310319,77.75394777000474,53555.280415680005
2023-09-22,02:45:03.000,265,10996048,13605,0,1695350702,13102.3724764,77.7609969000041,53555.26644144
2023-09-22,02:45:04.000,265,10996078,13525,0,1695350703,13102.39268533,77.71870212000067,53555.18958312
2023-09-22,02:45:05.000,265,10996049,13605,0,1695350704,13102.439839499995,77.73280037999939,53555.23849296
2023-09-22,02:45:06.000,265,10996043,13365,0,1695350705,13102.43310319,77.71870212000067,53555.19657024
2023-09-22,02:45:07.000,265,10996030,13605,0,1695350706,13102.439839499995,77.71165299000131,53555.19657024
2023-09-22,02:45:08.000,265,10996056,13485,0,1695350707,13102.480257359995,77.72575125000003,53555.20355736001
2023-09-22,02:45:09.000,265,10996062,13605,0,1695350708,13102.52741152999,77.71870212000067,53555.26644144
2023-09-22,02:45:10.000,265,10996037,13245,0,1695350709,13102.55435677,77.71165299000131,53555.294389919996
2023-09-22,02:45:11.000,265,10996076,13325,0,1695350710,13102.51393891,77.72575125000003,53555.23849296
2023-09-22,02:45:12.000,265,10996029,13685,0,1695350711,13102.53414784,77.70460386000195,53555.2175316
2023-09-22,02:45:13.000,265,10996035,13405,0,1695350712,13102.48699366999,77.68345647000388,53555.15464752001
2023-09-22,02:45:14.000,265,10996041,13565,0,1695350713,13102.500466289996,77.72575125000003,53555.14067328
2023-09-22,02:45:15.000,265,10996027,13525,0,1695350714,13102.601510939996,77.71165299000131,53555.21054448
2023-09-22,02:45:16.000,265,10996074,13645,0,1695350715,13102.601510939996,77.68345647000388,53555.182596000006
2023-09-22,02:45:17.000,265,10996047,13245,0,1695350716,13102.601510939996,77.69050560000323,53555.19657024
2023-09-22,02:45:18.000,265,10996038,13445,0,1695350717,13102.59477463,77.73984950999875,53555.17560888001
2023-09-22,02:45:19.000,265,10996035,13445,0,1695350718,13102.608247249991,77.72575125000003,53555.1476604
2023-09-22,02:45:20.000,265,10996101,13525,0,1695350719,13102.581302009996,77.72575125000003,53555.2175316
2023-09-22,02:45:21.000,265,10996049,13445,0,1695350720,13102.59477463,77.74689863999811,53555.21054448
2023-09-22,02:45:22.000,265,10996064,13405,0,1695350721,13102.5745657,77.71870212000067,53555.14067328
2023-09-22,02:45:23.000,265,10996020,13765,0,1695350722,13102.588038319991,77.75394777000474,53555.08477632001
2023-09-22,02:45:24.000,265,10996062,13245,0,1695350723,13102.641928799996,77.72575125000003,53555.19657024
2023-09-22,02:45:25.000,265,10995995,13525,0,1695350724,13102.689082969991,77.70460386000195,53555.161634640004
2023-09-22,02:45:26.000,265,10996018,13605,0,1695350725,13102.668874039991,77.72575125000003,53555.182596000006
2023-09-22,02:45:27.000,265,10996061,13765,0,1695350726,13102.601510939996,77.73984950999875,53555.04984072
2023-09-22,02:45:28.000,265,10996039,13565,0,1695350727,13102.655401420001,77.6975547300026,53555.08477632001
2023-09-22,02:45:29.000,265,10996038,13405,0,1695350728,13102.675610350001,77.71165299000131,53555.10573768001
2023-09-22,02:45:30.000,265,10996013,13525,0,1695350729,13102.668874039991,77.72575125000003,53555.09176344
2023-09-22,02:45:31.000,265,10996065,13485,0,1695350730,13102.702555589996,77.72575125000003,53555.13368616001
2023-09-22,02:45:32.000,265,10996067,13405,0,1695350731,13102.668874039991,77.72575125000003,53555.063814960005
2023-09-22,02:45:33.000,265,10996044,13245,0,1695350732,13102.682346659996,77.74689863999811,53555.0428536
2023-09-22,02:45:34.000,265,10996072,13285,0,1695350733,13102.722764519996,77.73984950999875,53555.08477632001
2023-09-22,02:45:35.000,265,10996028,13205,0,1695350734,13102.736237140001,77.71165299000131,53555.03586648001
2023-09-22,02:45:36.000,265,10996009,13605,0,1695350735,13102.736237140001,77.71870212000067,53555.03586648001
2023-09-22,02:45:37.000,265,10996042,13765,0,1695350736,13102.736237140001,77.73280037999939,53554.97996952
2023-09-22,02:45:38.000,265,10996060,13325,0,1695350737,13102.729500829992,77.72575125000003,53555.00791800001
2023-09-22,02:45:39.000,265,10996030,13445,0,1695350738,13102.823809169997,77.74689863999811,53555.10573768001
2023-09-22,02:45:40.000,265,10996019,13765,0,1695350739,13102.823809169997,77.71165299000131,53555.09176344
2023-09-22,02:45:41.000,265,10996060,13205,0,1695350740,13102.844018099997,77.73984950999875,53555.112724800005
2023-09-22,02:45:42.000,265,10996026,13405,0,1695350741,13102.844018099997,77.69050560000323,53555.09176344
2023-09-22,02:45:43.000,265,10996029,13565,0,1695350742,13102.763182379997,77.69050560000323,53555.00791800001
2023-09-22,02:45:44.000,265,10996072,13365,0,1695350743,13102.783391309997,77.67640734000452,53554.97996952
2023-09-22,02:45:45.000,265,10996059,13605,0,1695350744,13102.830545479992,77.66935820999788,53555.03586648001
2023-09-22,02:45:46.000,265,10996062,13925,0,1695350745,13102.837281790002,77.66935820999788,53555.063814960005
2023-09-22,02:45:47.000,265,10996069,13325,0,1695350746,13102.817072860002,77.68345647000388,53555.02887936
2023-09-22,02:45:48.000,265,10995993,13605,0,1695350747,13102.850754409992,77.64116169000044,53555.02189224
2023-09-22,02:45:49.000,265,10996038,13565,0,1695350748,13102.891172269992,77.6482108199998,53555.03586648001
2023-09-22,02:45:50.000,265,10995973,13445,0,1695350749,13102.864227029997,77.6975547300026,53555.014905120006
2023-09-22,02:45:51.000,265,10996025,13405,0,1695350750,13102.877699650002,77.69050560000323,53554.993943760004
2023-09-22,02:45:52.000,265,10996051,13405,0,1695350751,13102.810336549992,77.67640734000452,53555.00791800001
2023-09-22,02:45:53.000,265,10996043,13605,0,1695350752,13102.803600239997,77.66230907999852,53554.98695664001
2023-09-22,02:45:54.000,265,10996015,13485,0,1695350753,13102.810336549992,77.71165299000131,53555.02189224
2023-09-22,02:45:55.000,265,10996036,13565,0,1695350754,13102.810336549992,77.72575125000003,53555.03586648001
2023-09-22,02:45:56.000,265,10996042,13485,0,1695350755,13102.796863930002,77.66935820999788,53555.014905120006
2023-09-22,02:45:57.000,265,10996054,13605,0,1695350756,13102.796863930002,77.67640734000452,53554.945033920005
2023-09-22,02:45:58.000,265,10996075,13565,0,1695350757,13102.830545479992,77.66230907999852,53555.02189224
2023-09-22,02:45:59.000,265,10996040,13605,0,1695350758,13102.790127619992,77.64116169000044,53554.97996952
2023-09-22,02:46:00.000,265,10996033,13685,0,1695350759,13102.783391309997,77.62706343000173,53554.959008159996
2023-09-22,02:46:01.000,265,10996058,13365,0,1695350760,13102.810336549992,77.62001430000237,53554.97996952
2023-09-22,02:46:02.000,265,10996022,13325,0,1695350761,13102.763182379997,77.66230907999852,53554.9729824
2023-09-22,02:46:03.000,265,10996074,13325,0,1695350762,13102.796863930002,77.6482108199998,53554.93105968
2023-09-22,02:46:04.000,265,10996028,13405,0,1695350763,13102.817072860002,77.61296517000301,53554.993943760004
2023-09-22,02:46:05.000,265,10996062,13605,0,1695350764,13102.823809169997,77.64116169000044,53555.014905120006
2023-09-22,02:46:06.000,265,10996001,13285,0,1695350765,13102.830545479992,77.64116169000044,53555.03586648001
2023-09-22,02:46:07.000,265,10996045,13925,0,1695350766,13102.769918689992,77.63411256000109,53554.96599528001
2023-09-22,02:46:08.000,265,10996079,13405,0,1695350767,13102.749709759992,77.64116169000044,53554.959008159996
2023-09-22,02:46:09.000,265,10996038,13245,0,1695350768,13102.736237140001,77.60591604000365,53554.959008159996
2023-09-22,02:46:10.000,265,10996071,13605,0,1695350769,13102.722764519996,77.60591604000365,53554.98695664001
2023-09-22,02:46:11.000,265,10996059,13325,0,1695350770,13102.749709759992,77.60591604000365,53555.063814960005
2023-09-22,02:46:12.000,265,10996056,13565,0,1695350771,13102.722764519996,77.59886691000429,53555.05682784001
2023-09-22,02:46:13.000,265,10996024,13285,0,1695350772,13102.641928799996,77.60591604000365,53554.98695664001
2023-09-22,02:46:14.000,265,10996080,13405,0,1695350773,13102.689082969991,77.59181777999765,53555.00791800001
2023-09-22,02:46:15.000,265,10996061,13405,0,1695350774,13102.668874039991,77.62706343000173,53555.00093088
2023-09-22,02:46:16.000,265,10996025,13365,0,1695350775,13102.621719869996,77.61296517000301,53555.014905120006
2023-09-22,02:46:17.000,265,10996050,13445,0,1695350776,13102.59477463,77.62706343000173,53554.959008159996
2023-09-22,02:46:18.000,265,10996020,13445,0,1695350777,13102.55435677,77.59886691000429,53554.9729824
2023-09-22,02:46:19.000,265,10996034,13405,0,1695350778,13102.5745657,77.62706343000173,53554.96599528001
2023-09-22,02:46:20.000,265,10996091,13765,0,1695350779,13102.601510939996,77.62001430000237,53555.00791800001
2023-09-22,02:46:21.000,265,10996030,13445,0,1695350780,13102.601510939996,77.63411256000109,53555.014905120006
2023-09-22,02:46:22.000,265,10996028,13565,0,1695350781,13102.567829389991,77.65525994999916,53555.00791800001
2023-09-22,02:46:23.000,265,10996019,13405,0,1695350782,13102.46678473999,77.65525994999916,53554.896124080005
2023-09-22,02:46:24.000,265,10996061,13405,0,1695350783,13102.45331212,77.65525994999916,53554.93804680001
2023-09-22,02:46:25.000,265,10995992,13485,0,1695350784,13102.49372998,77.6482108199998,53554.92407256
2023-09-22,02:46:26.000,265,10996047,13325,0,1695350785,13102.460048429995,77.6482108199998,53554.92407256
2023-09-22,02:46:27.000,265,10996056,13645,0,1695350786,13102.43310319,77.68345647000388,53554.84022712001
2023-09-22,02:46:28.000,265,10996029,13445,0,1695350787,13102.43310319,77.66935820999788,53554.896124080005
2023-09-22,02:46:29.000,265,10996079,13845,0,1695350788,13102.460048429995,77.69050560000323,53554.959008159996
2023-09-22,02:46:30.000,265,10996055,13405,0,1695350789,13102.42636687999,77.66935820999788,53554.9031112
2023-09-22,02:46:31.000,265,10996052,13325,0,1695350790,13102.39268533,77.66230907999852,53554.88913696001
2023-09-22,02:46:32.000,265,10996023,13245,0,1695350791,13102.359003779995,77.69050560000323,53554.9031112
2023-09-22,02:46:33.000,265,10996034,13325,0,1695350792,13102.298376989995,77.71165299000131,53554.86118848
2023-09-22,02:46:34.000,265,10996000,13485,0,1695350793,13102.26469543999,77.67640734000452,53554.847214240006
2023-09-22,02:46:35.000,265,10996040,13645,0,1695350794,13102.298376989995,77.67640734000452,53554.91009832
2023-09-22,02:46:36.000,265,10996035,13285,0,1695350795,13102.257959129995,77.68345647000388,53554.88913696001
2023-09-22,02:46:37.000,265,10996018,13405,0,1695350796,13102.27143175,77.69050560000323,53554.93105968
2023-09-22,02:46:38.000,265,10996044,13245,0,1695350797,13102.177123409994,77.70460386000195,53554.86118848
2023-09-22,02:46:39.000,265,10996068,13565,0,1695350798,13102.18385971999,77.70460386000195,53554.83324
2023-09-22,02:46:40.000,265,10996043,13485,0,1695350799,13102.150178169999,77.72575125000003,53554.87516272
2023-09-22,02:46:41.000,265,10996023,13445,0,1695350800,13102.150178169999,77.68345647000388,53554.80529152
2023-09-22,02:46:42.000,265,10996088,13325,0,1695350801,13102.049133519999,77.6975547300026,53554.74240744
2023-09-22,02:46:43.000,265,10996056,13765,0,1695350802,13102.10302399999,77.72575125000003,53554.77035592001
2023-09-22,02:46:44.000,265,10996080,13765,0,1695350803,13102.089551379999,77.6975547300026,53554.86118848
2023-09-22,02:46:45.000,265,10996038,13685,0,1695350804,13102.069342449999,77.6975547300026,53554.83324
2023-09-22,02:46:46.000,265,10996047,13365,0,1695350805,13102.049133519999,77.72575125000003,53554.847214240006
2023-09-22,02:46:47.000,265,10996066,13205,0,1695350806,13101.941352559988,77.71165299000131,53554.73542032
2023-09-22,02:46:48.000,265,10996090,13405,0,1695350807,13101.954825179993,77.7609969000041,53554.77035592001
2023-09-22,02:46:49.000,265,10996062,13245,0,1695350808,13101.921143629988,77.71870212000067,53554.728433200005
2023-09-22,02:46:50.000,265,10996034,13325,0,1695350809,13101.887462079998,77.70460386000195,53554.777343040005
2023-09-22,02:46:51.000,265,10996056,13245,0,1695350810,13101.900934699988,77.71870212000067,53554.7633688
2023-09-22,02:46:52.000,265,10996078,13565,0,1695350811,13101.860516839988,77.71870212000067,53554.77035592001
2023-09-22,02:46:53.000,265,10996038,13165,0,1695350812,13101.840307910003,77.72575125000003,53554.70048472001
2023-09-22,02:46:54.000,265,10996079,13445,0,1695350813,13101.806626359998,77.6975547300026,53554.679523360006
2023-09-22,02:46:55.000,265,10996054,13405,0,1695350814,13101.820098980003,77.71870212000067,53554.6934976
2023-09-22,02:46:56.000,265,10996058,13245,0,1695350815,13101.779681120002,77.7609969000041,53554.72144608001
2023-09-22,02:46:57.000,265,10996066,13485,0,1695350816,13101.786417429998,77.7609969000041,53554.66554912
2023-09-22,02:46:58.000,265,10996023,13445,0,1695350817,13101.678636470002,77.75394777000474,53554.5886908
2023-09-22,02:46:59.000,265,10996068,13445,0,1695350818,13101.732526949992,77.76804603000346,53554.65157488001
2023-09-22,02:47:00.000,265,10996061,13245,0,1695350819,13101.712318019992,77.73984950999875,53554.72144608001
2023-09-22,02:47:01.000,265,10996063,13605,0,1695350820,13101.685372779997,77.7609969000041,53554.658562000004
2023-09-22,02:47:02.000,265,10996056,13165,0,1695350821,13101.638218610002,77.74689863999811,53554.59567792
2023-09-22,02:47:03.000,265,10996025,13565,0,1695350822,13101.564119199997,77.78919342000154,53554.57471656
2023-09-22,02:47:04.000,265,10996078,13605,0,1695350823,13101.523701339996,77.78919342000154,53554.560742320005
2023-09-22,02:47:05.000,265,10996022,13405,0,1695350824,13101.510228719992,77.83853733000433,53554.55375520001
2023-09-22,02:47:06.000,265,10996057,13325,0,1695350825,13101.496756100001,77.83853733000433,53554.52580672
2023-09-22,02:47:07.000,265,10996093,13685,0,1695350826,13101.463074549996,77.8949303699992,53554.53978096
2023-09-22,02:47:08.000,265,10996038,13485,0,1695350827,13101.429392999991,77.87378298000112,53554.5188196
2023-09-22,02:47:09.000,265,10996025,13245,0,1695350828,13101.442865619996,77.84558646000369,53554.53279384001
2023-09-22,02:47:10.000,265,10996064,13405,0,1695350829,13101.388975139991,77.86673385000176,53554.48388400001
2023-09-22,02:47:11.000,265,10996085,13485,0,1695350830,13101.30813941999,77.8596847200024,53554.46292264001
2023-09-22,02:47:12.000,265,10996025,13485,0,1695350831,13101.27445787,77.91607776000455,53554.37209008
2023-09-22,02:47:13.000,265,10996029,13525,0,1695350832,13101.180149529995,77.95132341000135,53554.36510296001
2023-09-22,02:47:14.000,265,10996050,13445,0,1695350833,13101.12625904999,77.96542167000007,53554.37209008
2023-09-22,02:47:15.000,265,10996049,13565,0,1695350834,13101.13299536,78.01476558000286,53554.41401280001
2023-09-22,02:47:16.000,265,10996066,13405,0,1695350835,13101.15320429,78.02181471000222,53554.43497416001
2023-09-22,02:47:17.000,265,10996036,13765,0,1695350836,13101.11278643,78.05001122999965,53554.43497416001
2023-09-22,02:47:18.000,265,10995982,13285,0,1695350837,13101.04542332999,78.07820775000437,53554.309206
2023-09-22,02:47:19.000,265,10996008,13325,0,1695350838,13100.957851299994,78.0429621000003,53554.36510296001
2023-09-22,02:47:20.000,265,10996009,13525,0,1695350839,13100.957851299994,78.09935514000244,53554.35811584
2023-09-22,02:47:21.000,265,10996047,13445,0,1695350840,13100.890488199999,78.11345340000116,53554.30221888
2023-09-22,02:47:22.000,265,10996027,13485,0,1695350841,13100.829861409999,78.16279731000395,53554.274270400005
2023-09-22,02:47:23.000,265,10996026,13525,0,1695350842,13100.843334029989,78.20509209000011,53554.29523176001
2023-09-22,02:47:24.000,265,10996066,13405,0,1695350843,13100.850070339999,78.19804296000075,53554.38606432001
2023-09-22,02:47:25.000,265,10996043,13565,0,1695350844,13100.796179859994,78.21214121999947,53554.309206
2023-09-22,02:47:26.000,265,10996047,13605,0,1695350845,13100.735553069993,78.24738687000354,53554.33016736
2023-09-22,02:47:27.000,265,10996011,13405,0,1695350846,13100.654717349993,78.2544360000029,53554.2393348
2023-09-22,02:47:28.000,265,10996026,13605,0,1695350847,13100.621035800003,78.2896816499997,53554.25330904
2023-09-22,02:47:29.000,265,10996048,13765,0,1695350848,13100.627772109998,78.2896816499997,53554.24632192001
2023-09-22,02:47:30.000,265,10996084,13325,0,1695350849,13100.580617940002,78.32492730000376,53554.2393348
2023-09-22,02:47:31.000,265,10996042,13445,0,1695350850,13100.594090559993,78.3178781700044,53554.25330904
2023-09-22,02:47:32.000,265,10996067,13445,0,1695350851,13100.546936389997,78.34607469000184,53554.274270400005
2023-09-22,02:47:33.000,265,10996066,13405,0,1695350852,13100.540200080002,78.36017295000056,53554.21138632
2023-09-22,02:47:34.000,265,10996028,13325,0,1695350853,13100.506518529997,78.33197643000312,53554.21138632
2023-09-22,02:47:35.000,265,10996059,13605,0,1695350854,13100.479573290002,78.32492730000376,53554.19741208001
2023-09-22,02:47:36.000,265,10996034,13685,0,1695350855,13100.439155430002,78.34607469000184,53554.21138632
2023-09-22,02:47:37.000,265,10996039,13405,0,1695350856,13100.398737570002,78.36017295000056,53554.07863104001
2023-09-22,02:47:38.000,265,10996053,13245,0,1695350857,13100.371792329992,78.33902556000248,53554.11356664
2023-09-22,02:47:39.000,265,10996050,13565,0,1695350858,13100.425682809997,78.3531238200012,53554.155489360004
2023-09-22,02:47:40.000,265,10996089,13725,0,1695350859,13100.405473879997,78.37427120999928,53554.19042496
2023-09-22,02:47:41.000,265,10996013,13565,0,1695350860,13100.398737570002,78.39541860000463,53554.176450720006
2023-09-22,02:47:42.000,265,10996021,13765,0,1695350861,13100.344847089997,78.38132033999864,53554.16946360001
2023-09-22,02:47:43.000,265,10996083,13405,0,1695350862,13100.297692920001,78.40951686000335,53554.106579520005
2023-09-22,02:47:44.000,265,10996069,13245,0,1695350863,13100.277483990001,78.39541860000463,53554.120553759996
2023-09-22,02:47:45.000,265,10996037,13525,0,1695350864,13100.264011369996,78.38132033999864,53554.09959240001
2023-09-22,02:47:46.000,265,10996069,13445,0,1695350865,13100.183175649996,78.37427120999928,53554.04369544
2023-09-22,02:47:47.000,265,10996058,13205,0,1695350866,13100.17643934,78.37427120999928,53554.04369544
2023-09-22,02:47:48.000,265,10996032,13765,0,1695350867,13100.210120889991,78.34607469000184,53554.12754088001
2023-09-22,02:47:49.000,265,10996034,13325,0,1695350868,13100.15623041,78.36722207999992,53554.02972120001
2023-09-22,02:47:50.000,265,10996005,13445,0,1695350869,13100.169703029991,78.37427120999928,53554.120553759996
2023-09-22,02:47:51.000,265,10996047,13565,0,1695350870,13100.142757789996,78.40246773000399,53554.03670832
2023-09-22,02:47:52.000,265,10996044,13605,0,1695350871,13100.082130999996,78.36017295000056,53554.01574696
2023-09-22,02:47:53.000,265,10996032,13245,0,1695350872,13100.10907623999,78.388369469998,53553.9947856
2023-09-22,02:47:54.000,265,10996067,13285,0,1695350873,13100.10907623999,78.39541860000463,53554.02972120001
2023-09-22,02:47:55.000,265,10996075,13525,0,1695350874,13100.11581255,78.40246773000399,53554.02273408
2023-09-22,02:47:56.000,265,10996023,13565,0,1695350875,13100.04844944999,78.38132033999864,53553.987798480004
2023-09-22,02:47:57.000,265,10996023,13285,0,1695350876,13100.061922069995,78.41656599000271,53554.00177272001
2023-09-22,02:47:58.000,265,10996056,13765,0,1695350877,13100.04844944999,78.41656599000271,53554.07164392
2023-09-22,02:47:59.000,265,10996057,13325,0,1695350878,13100.02824051999,78.43771338000079,53554.0646568
2023-09-22,02:48:00.000,265,10996041,13285,0,1695350879,13100.00803158999,78.43066425000143,53554.0646568
2023-09-22,02:48:01.000,265,10996017,13805,0,1695350880,13099.981086349995,78.43066425000143,53553.98081136001
2023-09-22,02:48:02.000,265,10996031,13445,0,1695350881,13099.900250629995,78.44476251000015,53553.91094016001
2023-09-22,02:48:03.000,265,10996061,13405,0,1695350882,13099.95414111,78.43771338000079,53553.938888640005
2023-09-22,02:48:04.000,265,10996034,13765,0,1695350883,13100.00803158999,78.44476251000015,53553.9947856
2023-09-22,02:48:05.000,265,10996039,13405,0,1695350884,13100.001295279995,78.44476251000015,53553.97382424
2023-09-22,02:48:06.000,265,10996093,13445,0,1695350885,13099.97435004,78.4518116399995,53553.91792728
2023-09-22,02:48:07.000,265,10996055,13725,0,1695350886,13099.90698693999,78.44476251000015,53553.83408184001
2023-09-22,02:48:08.000,265,10996064,13525,0,1695350887,13099.90698693999,78.4518116399995,53553.87600456
2023-09-22,02:48:09.000,265,10996052,13445,0,1695350888,13099.93393218,78.48000816000422,53553.8550432
2023-09-22,02:48:10.000,265,10996010,13205,0,1695350889,13099.92719586999,78.47295903000486,53553.889978800005
2023-09-22,02:48:11.000,265,10996020,13525,0,1695350890,13099.920459559995,78.5011555500023,53553.91792728
2023-09-22,02:48:12.000,265,10996057,13405,0,1695350891,13099.87330539,78.51525381000101,53553.90395304
2023-09-22,02:48:13.000,265,10996058,13445,0,1695350892,13099.85309646,78.52935206999973,53553.889978800005
2023-09-22,02:48:14.000,265,10996034,13485,0,1695350893,13099.920459559995,78.55049945999781,53553.9947856
2023-09-22,02:48:15.000,265,10996016,13805,0,1695350894,13099.859832769995,78.55754859000444,53553.87600456
2023-09-22,02:48:16.000,265,10996073,13565,0,1695350895,13099.84636014999,78.55754859000444,53553.89696592
2023-09-22,02:48:17.000,265,10996078,13565,0,1695350896,13099.80594228999,78.5998433700006,53553.81312048001
2023-09-22,02:48:18.000,265,10996030,13645,0,1695350897,13099.79246967,78.59279424000124,53553.8550432
2023-09-22,02:48:19.000,265,10996077,13245,0,1695350898,13099.83288753,78.65623641000275,53553.91792728
2023-09-22,02:48:20.000,265,10996061,13325,0,1695350899,13099.85309646,78.62099075999868,53553.91792728
2023-09-22,02:48:21.000,265,10996031,13525,0,1695350900,13099.819414909995,78.64918728000339,53553.86203032001
2023-09-22,02:48:22.000,265,10996069,13765,0,1695350901,13099.799205979994,78.63508902000467,53553.91792728
2023-09-22,02:48:23.000,265,10996067,13605,0,1695350902,13099.738579189994,78.69148205999954,53553.76421064001
2023-09-22,02:48:24.000,265,10996087,13245,0,1695350903,13099.778997049994,78.67738380000083,53553.76421064001
2023-09-22,02:48:25.000,265,10996036,13765,0,1695350904,13099.778997049994,78.68443293000018,53553.8550432
2023-09-22,02:48:26.000,265,10996031,13245,0,1695350905,13099.77226074,78.65623641000275,53553.83408184001
2023-09-22,02:48:27.000,265,10996038,13605,0,1695350906,13099.70489763999,78.73377684000297,53553.83408184001
2023-09-22,02:48:28.000,265,10996050,13645,0,1695350907,13099.68468870999,78.7126294500049,53553.81312048001
2023-09-22,02:48:29.000,265,10996030,13325,0,1695350908,13099.68468870999,78.74787510000169,53553.81312048001
2023-09-22,02:48:30.000,265,10996081,13205,0,1695350909,13099.657743469994,78.76902248999977,53553.82709472
2023-09-22,02:48:31.000,265,10996016,13485,0,1695350910,13099.651007159999,78.79721901000448,53553.889978800005
2023-09-22,02:48:32.000,265,10996071,13285,0,1695350911,13099.610589299999,78.74787510000169,53553.841068960006
2023-09-22,02:48:33.000,265,10996037,13365,0,1695350912,13099.549962509998,78.76902248999977,53553.79215912001
2023-09-22,02:48:34.000,265,10996062,13445,0,1695350913,13099.502808339988,78.79016987999785,53553.7502364
2023-09-22,02:48:35.000,265,10996033,13405,0,1695350914,13099.523017269988,78.80426814000384,53553.820107600004
2023-09-22,02:48:36.000,265,10996021,13765,0,1695350915,13099.549962509998,78.75492423000105,53553.820107600004
2023-09-22,02:48:37.000,265,10996017,13085,0,1695350916,13099.529753579998,78.78312074999849,53553.81312048001
2023-09-22,02:48:38.000,265,10996086,13605,0,1695350917,13099.496072029993,78.80426814000384,53553.820107600004
2023-09-22,02:48:39.000,265,10996015,13125,0,1695350918,13099.435445239993,78.83246466000128,53553.785171999996
2023-09-22,02:48:40.000,265,10996044,13485,0,1695350919,13099.428708929998,78.79016987999785,53553.82709472
2023-09-22,02:48:41.000,265,10996055,13525,0,1695350920,13099.395027379993,78.83951379000064,53553.74324928001
2023-09-22,02:48:42.000,265,10996063,13925,0,1695350921,13099.334400589993,78.79721901000448,53553.69433944001
2023-09-22,02:48:43.000,265,10996036,13445,0,1695350922,13099.320927970002,78.79721901000448,53553.71530080001
2023-09-22,02:48:44.000,265,10996041,13525,0,1695350923,13099.388291069998,78.74787510000169,53553.77818488
2023-09-22,02:48:45.000,265,10996025,13605,0,1695350924,13099.388291069998,78.76902248999977,53553.80613336
2023-09-22,02:48:46.000,265,10996054,13485,0,1695350925,13099.374818449993,78.74787510000169,53553.76421064001
2023-09-22,02:48:47.000,265,10996057,13485,0,1695350926,13099.307455349997,78.79721901000448,53553.63145536
2023-09-22,02:48:48.000,265,10996048,13125,0,1695350927,13099.354609519993,78.74082597000233,53553.71530080001
2023-09-22,02:48:49.000,265,10996025,13405,0,1695350928,13099.361345830002,78.74787510000169,53553.73626216
2023-09-22,02:48:50.000,265,10996027,13245,0,1695350929,13099.408499999998,78.76902248999977,53553.80613336
2023-09-22,02:48:51.000,265,10996069,13765,0,1695350930,13099.401763690003,78.74787510000169,53553.77818488
2023-09-22,02:48:52.000,265,10996092,13445,0,1695350931,13099.408499999998,78.74787510000169,53553.76421064001
2023-09-22,02:48:53.000,265,10996050,13605,0,1695350932,13099.415236309993,78.80426814000384,53553.76421064001
2023-09-22,02:48:54.000,265,10996089,13565,0,1695350933,13099.462390479988,78.77607161999913,53553.771197760005
2023-09-22,02:48:55.000,265,10996073,13605,0,1695350934,13099.442181549988,78.79016987999785,53553.76421064001
2023-09-22,02:48:56.000,265,10996058,13325,0,1695350935,13099.442181549988,78.76902248999977,53553.771197760005
2023-09-22,02:48:57.000,265,10996080,13245,0,1695350936,13099.415236309993,78.80426814000384,53553.73626216
2023-09-22,02:48:58.000,265,10996051,13205,0,1695350937,13099.516280959993,78.77607161999913,53553.77818488
2023-09-22,02:48:59.000,265,10996075,13525,0,1695350938,13099.583644059989,78.78312074999849,53553.841068960006
2023-09-22,02:49:00.000,265,10996037,13525,0,1695350939,13099.603852989989,78.76902248999977,53553.86901744
2023-09-22,02:49:01.000,265,10996039,13285,0,1695350940,13099.543226199989,78.83951379000064,53553.7502364
2023-09-22,02:49:02.000,265,10996052,13365,0,1695350941,13099.664479779989,78.80426814000384,53553.82709472
2023-09-22,02:49:03.000,265,10996044,13445,0,1695350942,13099.610589299999,78.81836640000256,53553.83408184001
2023-09-22,02:49:04.000,265,10996058,13445,0,1695350943,13099.603852989989,78.79721901000448,53553.7502364
2023-09-22,02:49:05.000,265,10996049,13405,0,1695350944,13099.651007159999,78.8113172700032,53553.83408184001
2023-09-22,02:49:06.000,265,10996037,13365,0,1695350945,13099.637534539994,78.8113172700032,53553.84805608
2023-09-22,02:49:07.000,265,10996045,13245,0,1695350946,13099.664479779989,78.80426814000384,53553.83408184001
2023-09-22,02:49:08.000,265,10996091,13525,0,1695350947,13099.677952399994,78.80426814000384,53553.89696592
2023-09-22,02:49:09.000,265,10996077,13445,0,1695350948,13099.691425019999,78.79016987999785,53553.889978800005
2023-09-22,02:49:10.000,265,10996062,13405,0,1695350949,13099.70489763999,78.8113172700032,53553.86901744
2023-09-22,02:49:11.000,265,10996041,13365,0,1695350950,13099.657743469994,78.82541553000192,53553.820107600004
2023-09-22,02:49:12.000,265,10995999,13485,0,1695350951,13099.677952399994,78.78312074999849,53553.90395304
2023-09-22,02:49:13.000,265,10996039,13445,0,1695350952,13099.583644059989,78.80426814000384,53553.77818488
2023-09-22,02:49:14.000,265,10996075,13565,0,1695350953,13099.563435129989,78.79721901000448,53553.73626216
2023-09-22,02:49:15.000,265,10996046,13405,0,1695350954,13099.644270849989,78.77607161999913,53553.91792728
2023-09-22,02:49:16.000,265,10996107,13645,0,1695350955,13099.677952399994,78.80426814000384,53553.95985000001
2023-09-22,02:49:17.000,265,10996051,13445,0,1695350956,13099.624061919989,78.77607161999913,53553.93190152001
2023-09-22,02:49:18.000,265,10996102,13285,0,1695350957,13099.617325609994,78.74082597000233,53553.889978800005
2023-09-22,02:49:19.000,265,10996063,13485,0,1695350958,13099.576907749994,78.77607161999913,53553.90395304
2023-09-22,02:49:20.000,265,10996082,13205,0,1695350959,13099.529753579998,78.76902248999977,53553.820107600004
2023-09-22,02:49:21.000,265,10996045,13605,0,1695350960,13099.536489889993,78.76197336000041,53553.82709472
2023-09-22,02:49:22.000,265,10996045,13325,0,1695350961,13099.469126789998,78.76902248999977,53553.76421064001
2023-09-22,02:49:23.000,265,10996069,13525,0,1695350962,13099.448917859998,78.72672771000362,53553.83408184001
2023-09-22,02:49:24.000,265,10996023,13325,0,1695350963,13099.482599409988,78.7126294500049,53553.8550432
2023-09-22,02:49:25.000,265,10996036,13485,0,1695350964,13099.462390479988,78.71967858000426,53553.91094016001
2023-09-22,02:49:26.000,265,10996025,13165,0,1695350965,13099.428708929998,78.71967858000426,53553.86203032001
2023-09-22,02:49:27.000,265,10996033,13525,0,1695350966,13099.428708929998,78.69148205999954,53553.86203032001
2023-09-22,02:49:28.000,265,10996053,13285,0,1695350967,13099.395027379993,78.64213815000403,53553.81312048001
2023-09-22,02:49:29.000,265,10996036,13245,0,1695350968,13099.401763690003,78.62803988999804,53553.86203032001
2023-09-22,02:49:30.000,265,10996089,13405,0,1695350969,13099.347873209997,78.62099075999868,53553.771197760005
2023-09-22,02:49:31.000,265,10996074,13365,0,1695350970,13099.388291069998,78.60689249999996,53553.88299168001
2023-09-22,02:49:32.000,265,10996044,13525,0,1695350971,13099.347873209997,78.5645977200038,53553.79914624
2023-09-22,02:49:33.000,265,10996086,13325,0,1695350972,13099.334400589993,78.53640119999909,53553.785171999996
2023-09-22,02:49:34.000,265,10996038,13645,0,1695350973,13099.374818449993,78.55754859000444,53553.83408184001
2023-09-22,02:49:35.000,265,10996061,13845,0,1695350974,13099.314191659993,78.51525381000101,53553.88299168001
2023-09-22,02:49:36.000,265,10996015,13525,0,1695350975,13099.314191659993,78.47295903000486,53553.86901744
2023-09-22,02:49:37.000,265,10996061,13325,0,1695350976,13099.300719040002,78.48000816000422,53553.79914624
2023-09-22,02:49:38.000,265,10996048,13445,0,1695350977,13099.287246419997,78.45886076999886,53553.77818488
2023-09-22,02:49:39.000,265,10996011,13485,0,1695350978,13099.334400589993,78.41656599000271,53553.81312048001
2023-09-22,02:49:40.000,265,10996038,13125,0,1695350979,13099.388291069998,78.39541860000463,53553.81312048001
2023-09-22,02:49:41.000,265,10996056,13765,0,1695350980,13099.273773799992,78.39541860000463,53553.71530080001
2023-09-22,02:49:42.000,265,10996072,13565,0,1695350981,13099.347873209997,78.388369469998,53553.79215912001
2023-09-22,02:49:43.000,265,10996022,13285,0,1695350982,13099.314191659993,78.38132033999864,53553.771197760005
2023-09-22,02:49:44.000,265,10996107,13325,0,1695350983,13099.293982729992,78.33197643000312,53553.83408184001
2023-09-22,02:49:45.000,265,10996032,13325,0,1695350984,13099.361345830002,78.36017295000056,53553.79914624
2023-09-22,02:49:46.000,265,10996060,13525,0,1695350985,13099.347873209997,78.3178781700044,53553.86203032001
2023-09-22,02:49:47.000,265,10996034,13405,0,1695350986,13099.347873209997,78.36722207999992,53553.785171999996
2023-09-22,02:49:48.000,265,10996043,13645,0,1695350987,13099.388291069998,78.28263252000033,53553.81312048001
2023-09-22,02:49:49.000,265,10996029,13685,0,1695350988,13099.435445239993,78.27558339000097,53553.80613336
2023-09-22,02:49:50.000,265,10996092,13445,0,1695350989,13099.455654169993,78.28263252000033,53553.84805608
2023-09-22,02:49:51.000,265,10996078,13605,0,1695350990,13099.421972620003,78.26148513000226,53553.80613336
2023-09-22,02:49:52.000,265,10996041,13405,0,1695350991,13099.442181549988,78.26148513000226,53553.785171999996
2023-09-22,02:49:53.000,265,10996033,13925,0,1695350992,13099.455654169993,78.2896816499997,53553.722287920005
2023-09-22,02:49:54.000,265,10996012,13645,0,1695350993,13099.428708929998,78.24738687000354,53553.70831368
2023-09-22,02:49:55.000,265,10996065,13765,0,1695350994,13099.502808339988,78.21214121999947,53553.8550432
2023-09-22,02:49:56.000,265,10996059,13245,0,1695350995,13099.509544649998,78.20509209000011,53553.86203032001
2023-09-22,02:49:57.000,265,10996099,13285,0,1695350996,13099.549962509998,78.21919034999883,53553.84805608
2023-09-22,02:49:58.000,265,10996057,13685,0,1695350997,13099.489335719998,78.21919034999883,53553.771197760005
2023-09-22,02:49:59.000,265,10996077,13245,0,1695350998,13099.523017269988,78.24738687000354,53553.77818488
2023-09-22,02:50:00.000,265,10996058,13605,0,1695350999,13099.570171439998,78.24738687000354,53553.785171999996
2023-09-22,02:50:01.000,265,10996099,13525,0,1695351000,13099.563435129989,78.26148513000226,53553.79914624
2023-09-22,02:50:02.000,265,10996021,13525,0,1695351001,13099.570171439998,78.26148513000226,53553.785171999996
2023-09-22,02:50:03.000,265,10996031,13245,0,1695351002,13099.603852989989,78.24738687000354,53553.7502364
2023-09-22,02:50:04.000,265,10996043,13325,0,1695351003,13099.644270849989,78.24738687000354,53553.80613336
2023-09-22,02:50:05.000,265,10996036,13645,0,1695351004,13099.664479779989,78.26148513000226,53553.785171999996
2023-09-22,02:50:06.000,265,10996045,13525,0,1695351005,13099.691425019999,78.22623947999818,53553.785171999996
2023-09-22,02:50:07.000,265,10996028,13405,0,1695351006,13099.657743469994,78.23328861000482,53553.72927504
2023-09-22,02:50:08.000,265,10996062,13605,0,1695351007,13099.671216089999,78.21214121999947,53553.74324928001
2023-09-22,02:50:09.000,265,10996114,13525,0,1695351008,13099.72510656999,78.24033774000418,53553.771197760005
2023-09-22,02:50:10.000,265,10996051,13365,0,1695351009,13099.711633949999,78.26148513000226,53553.80613336
2023-09-22,02:50:11.000,265,10996054,13725,0,1695351010,13099.738579189994,78.26148513000226,53553.76421064001
2023-09-22,02:50:12.000,265,10996018,13445,0,1695351011,13099.731842879999,78.24738687000354,53553.76421064001
2023-09-22,02:50:13.000,265,10996016,13525,0,1695351012,13099.74531549999,78.2544360000029,53553.76421064001
2023-09-22,02:50:14.000,265,10996044,13925,0,1695351013,13099.72510656999,78.24033774000418,53553.75722352
2023-09-22,02:50:15.000,265,10996072,13205,0,1695351014,13099.78573335999,78.20509209000011,53553.77818488
2023-09-22,02:50:16.000,265,10996083,13285,0,1695351015,13099.799205979994,78.20509209000011,53553.88299168001
2023-09-22,02:50:17.000,265,10996069,13605,0,1695351016,13099.80594228999,78.21214121999947,53553.86203032001
2023-09-22,02:50:18.000,265,10996037,13525,0,1695351017,13099.78573335999,78.21919034999883,53553.80613336
2023-09-22,02:50:19.000,265,10996013,13245,0,1695351018,13099.8126786,78.22623947999818,53553.81312048001
2023-09-22,02:50:20.000,265,10996082,13685,0,1695351019,13099.92719586999,78.1557481800046,53553.90395304
2023-09-22,02:50:21.000,265,10996063,13485,0,1695351020,13099.93393218,78.1557481800046,53553.91792728
2023-09-22,02:50:22.000,265,10996081,13685,0,1695351021,13099.920459559995,78.1064042700018,53553.87600456
2023-09-22,02:50:23.000,265,10996027,13365,0,1695351022,13099.84636014999,78.11345340000116,53553.820107600004
2023-09-22,02:50:24.000,265,10996044,13645,0,1695351023,13099.93393218,78.05706035999901,53553.91094016001
2023-09-22,02:50:25.000,265,10996082,13605,0,1695351024,13099.97435004,78.00066732000414,53553.94587576
2023-09-22,02:50:26.000,265,10996031,13525,0,1695351025,13099.98782265999,78.0077164500035,53553.938888640005
2023-09-22,02:50:27.000,265,10996072,13525,0,1695351026,13099.99455897,78.07820775000437,53553.91792728
2023-09-22,02:50:28.000,265,10996049,13725,0,1695351027,13100.06865837999,77.97951992999879,53553.952862879996
2023-09-22,02:50:29.000,265,10996054,13405,0,1695351028,13100.09560362,77.95837254000071,53554.00177272001
2023-09-22,02:50:30.000,265,10996064,13365,0,1695351029,13100.142757789996,77.91607776000455,53553.97382424
2023-09-22,02:50:31.000,265,10996032,13365,0,1695351030,13100.142757789996,77.94427428000199,53553.98081136001
2023-09-22,02:50:32.000,265,10996009,13605,0,1695351031,13100.19664827,77.92312689000391,53553.98081136001
2023-09-22,02:50:33.000,265,10996072,13485,0,1695351032,13100.183175649996,77.88788123999984,53553.96683712
2023-09-22,02:50:34.000,265,10996044,13565,0,1695351033,13100.216857200001,77.8596847200024,53553.938888640005
2023-09-22,02:50:35.000,265,10996033,13245,0,1695351034,13100.264011369996,77.86673385000176,53554.00177272001
2023-09-22,02:50:36.000,265,10996090,13365,0,1695351035,13100.311165539992,77.8596847200024,53554.07164392
2023-09-22,02:50:37.000,265,10996066,13405,0,1695351036,13100.324638159997,77.85263559000305,53554.08561816
2023-09-22,02:50:38.000,265,10996075,13365,0,1695351037,13100.290956609992,77.8596847200024,53553.94587576
2023-09-22,02:50:39.000,265,10996081,13325,0,1695351038,13100.317901850001,77.83853733000433,53554.02972120001
2023-09-22,02:50:40.000,265,10996053,13165,0,1695351039,13100.365056019997,77.7962425500009,53554.03670832
2023-09-22,02:50:41.000,265,10996079,13565,0,1695351040,13100.358319710002,77.80329168000026,53554.008759840006
2023-09-22,02:50:42.000,265,10996056,13325,0,1695351041,13100.351583399992,77.81034080999962,53554.04369544
2023-09-22,02:50:43.000,265,10996061,13445,0,1695351042,13100.351583399992,77.78214429000218,53554.00177272001
2023-09-22,02:50:44.000,265,10996077,13565,0,1695351043,13100.392001259992,77.78214429000218,53554.106579520005
2023-09-22,02:50:45.000,265,10996078,13645,0,1695351044,13100.392001259992,77.7609969000041,53554.14850224001
2023-09-22,02:50:46.000,265,10996062,13365,0,1695351045,13100.405473879997,77.78919342000154,53554.09959240001
2023-09-22,02:50:47.000,265,10996015,13245,0,1695351046,13100.311165539992,77.77509516000282,53554.02972120001
2023-09-22,02:50:48.000,265,10996057,13285,0,1695351047,13100.338110780001,77.75394777000474,53554.008759840006
2023-09-22,02:50:49.000,265,10996069,13445,0,1695351048,13100.351583399992,77.74689863999811,53554.09959240001
2023-09-22,02:50:50.000,265,10996023,13445,0,1695351049,13100.344847089997,77.70460386000195,53554.0646568
2023-09-22,02:50:51.000,265,10996044,13405,0,1695351050,13100.378528640002,77.73280037999939,53554.09260528
2023-09-22,02:50:52.000,265,10996038,13565,0,1695351051,13100.344847089997,77.71870212000067,53554.106579520005
2023-09-22,02:50:53.000,265,10996050,13605,0,1695351052,13100.331374469992,77.73984950999875,53554.057669680005
2023-09-22,02:50:54.000,265,10996047,13445,0,1695351053,13100.358319710002,77.69050560000323,53554.057669680005
2023-09-22,02:50:55.000,265,10996031,13525,0,1695351054,13100.331374469992,77.69050560000323,53554.08561816
2023-09-22,02:50:56.000,265,10996028,13605,0,1695351055,13100.324638159997,77.71870212000067,53554.09260528
2023-09-22,02:50:57.000,265,10996044,13605,0,1695351056,13100.284220299996,77.67640734000452,53554.02972120001
2023-09-22,02:50:58.000,265,10996058,13725,0,1695351057,13100.297692920001,77.68345647000388,53554.04369544
2023-09-22,02:50:59.000,265,10996024,13285,0,1695351058,13100.311165539992,77.65525994999916,53554.11356664
2023-09-22,02:51:00.000,265,10996024,13565,0,1695351059,13100.351583399992,77.66935820999788,53554.134528
2023-09-22,02:51:01.000,265,10996060,13565,0,1695351060,13100.338110780001,77.62001430000237,53554.16247648
2023-09-22,02:51:02.000,265,10996084,13405,0,1695351061,13100.338110780001,77.64116169000044,53554.14151512
2023-09-22,02:51:03.000,265,10996097,13405,0,1695351062,13100.250538749991,77.63411256000109,53554.04369544
2023-09-22,02:51:04.000,265,10996034,13285,0,1695351063,13100.223593509996,77.63411256000109,53554.01574696
2023-09-22,02:51:05.000,265,10996048,13525,0,1695351064,13100.257275060001,77.59181777999765,53554.01574696
2023-09-22,02:51:06.000,265,10996047,13685,0,1695351065,13100.264011369996,77.54247387000214,53554.12754088001
2023-09-22,02:51:07.000,265,10996068,13245,0,1695351066,13100.297692920001,77.50722821999807,53554.155489360004
2023-09-22,02:51:08.000,265,10996048,13525,0,1695351067,13100.277483990001,77.54247387000214,53554.02972120001
2023-09-22,02:51:09.000,265,10996080,13325,0,1695351068,13100.264011369996,77.52132648000406,53554.0646568
2023-09-22,02:51:10.000,265,10996081,13565,0,1695351069,13100.338110780001,77.47903170000063,53554.14151512
2023-09-22,02:51:11.000,265,10996054,13245,0,1695351070,13100.351583399992,77.50017908999871,53554.11356664
2023-09-22,02:51:12.000,265,10996034,13445,0,1695351071,13100.385264949997,77.47903170000063,53554.134528
2023-09-22,02:51:13.000,265,10996083,13605,0,1695351072,13100.365056019997,77.47198257000127,53554.09260528
2023-09-22,02:51:14.000,265,10996062,13445,0,1695351073,13100.344847089997,77.47903170000063,53554.03670832
2023-09-22,02:51:15.000,265,10996066,13405,0,1695351074,13100.452628049992,77.46493344000191,53554.12754088001
2023-09-22,02:51:16.000,265,10996049,13205,0,1695351075,13100.479573290002,77.46493344000191,53554.120553759996
2023-09-22,02:51:17.000,265,10996043,13245,0,1695351076,13100.499782220002,77.50017908999871,53554.106579520005
2023-09-22,02:51:18.000,265,10996086,13285,0,1695351077,13100.486309599997,77.47903170000063,53554.05068256001
2023-09-22,02:51:19.000,265,10996039,13205,0,1695351078,13100.513254839992,77.4508351800032,53554.08561816
2023-09-22,02:51:20.000,265,10996055,13445,0,1695351079,13100.573881629993,77.4508351800032,53554.09260528
2023-09-22,02:51:21.000,265,10996031,13405,0,1695351080,13100.587354249998,77.49312995999935,53554.08561816
2023-09-22,02:51:22.000,265,10996081,13485,0,1695351081,13100.600826870002,77.50017908999871,53554.09260528
2023-09-22,02:51:23.000,265,10996048,13685,0,1695351082,13100.674926279993,77.49312995999935,53554.106579520005
2023-09-22,02:51:24.000,265,10996022,13605,0,1695351083,13100.695135209993,77.53542474000278,53554.08561816
2023-09-22,02:51:25.000,265,10996071,13525,0,1695351084,13100.749025689998,77.55657213000086,53554.16247648
2023-09-22,02:51:26.000,265,10996043,13725,0,1695351085,13100.796179859994,77.56362126000022,53554.120553759996
2023-09-22,02:51:27.000,265,10996047,13365,0,1695351086,13100.796179859994,77.5495230000015,53554.12754088001
2023-09-22,02:51:28.000,265,10996080,13365,0,1695351087,13100.809652479998,77.5847686499983,53554.106579520005
2023-09-22,02:51:29.000,265,10996062,13445,0,1695351088,13100.863542959989,77.57067038999958,53554.11356664
2023-09-22,02:51:30.000,265,10996056,13805,0,1695351089,13100.937642369994,77.59181777999765,53554.18343784
2023-09-22,02:51:31.000,265,10996063,13245,0,1695351090,13100.951114989999,77.59886691000429,53554.24632192001
2023-09-22,02:51:32.000,265,10996086,13565,0,1695351091,13100.937642369994,77.62706343000173,53554.2043992
2023-09-22,02:51:33.000,265,10996081,13285,0,1695351092,13100.97132392,77.63411256000109,53554.21837344001
2023-09-22,02:51:34.000,265,10996088,13605,0,1695351093,13101.07236857,77.63411256000109,53554.28125752
2023-09-22,02:51:35.000,265,10995992,13045,0,1695351094,13101.079104879995,77.6482108199998,53554.26029616
2023-09-22,02:51:36.000,265,10996068,13805,0,1695351095,13101.099313809995,77.6482108199998,53554.30221888
2023-09-22,02:51:37.000,265,10996031,13525,0,1695351096,13101.079104879995,77.67640734000452,53554.21138632
2023-09-22,02:51:38.000,265,10996048,13285,0,1695351097,13101.12625904999,77.67640734000452,53554.225360560005
2023-09-22,02:51:39.000,265,10996083,13325,0,1695351098,13101.159940599995,77.6975547300026,53554.30221888
2023-09-22,02:51:40.000,265,10996043,13605,0,1695351099,13101.20709476999,77.65525994999916,53554.3790772
2023-09-22,02:51:41.000,265,10996088,13285,0,1695351100,13101.23404001,77.69050560000323,53554.35811584
2023-09-22,02:51:42.000,265,10996089,13565,0,1695351101,13101.260985249995,77.69050560000323,53554.36510296001
2023-09-22,02:51:43.000,265,10996100,13445,0,1695351102,13101.22730369999,77.69050560000323,53554.29523176001
2023-09-22,02:51:44.000,265,10996062,13245,0,1695351103,13101.22730369999,77.67640734000452,53554.35112872
2023-09-22,02:51:45.000,265,10996055,13405,0,1695351104,13101.28793048999,77.68345647000388,53554.36510296001
2023-09-22,02:51:46.000,265,10996026,13245,0,1695351105,13101.2946668,77.66935820999788,53554.33715448001
2023-09-22,02:51:47.000,265,10996037,13245,0,1695351106,13101.281194179996,77.66935820999788,53554.33715448001
2023-09-22,02:51:48.000,265,10996073,13445,0,1695351107,13101.32834834999,77.66935820999788,53554.37209008
2023-09-22,02:51:49.000,265,10996050,13685,0,1695351108,13101.348557279991,77.66230907999852,53554.38606432001
2023-09-22,02:51:50.000,265,10996003,12885,0,1695351109,13101.39571145,77.66935820999788,53554.40003856
2023-09-22,02:51:51.000,265,10996054,13605,0,1695351110,13101.368766209991,77.63411256000109,53554.35112872
2023-09-22,02:51:52.000,265,10996044,13485,0,1695351111,13101.39571145,77.67640734000452,53554.40702568
2023-09-22,02:51:53.000,265,10996070,13325,0,1695351112,13101.39571145,77.68345647000388,53554.35811584
2023-09-22,02:51:54.000,265,10996084,13885,0,1695351113,13101.402447759996,77.65525994999916,53554.33715448001
2023-09-22,02:51:55.000,265,10996040,13565,0,1695351114,13101.483283479996,77.6975547300026,53554.490871120004
2023-09-22,02:51:56.000,265,10996077,13525,0,1695351115,13101.516965030001,77.6482108199998,53554.490871120004
2023-09-22,02:51:57.000,265,10996026,13765,0,1695351116,13101.543910269997,77.66230907999852,53554.46990976
2023-09-22,02:51:58.000,265,10996043,13445,0,1695351117,13101.557382890001,77.66230907999852,53554.441961280005
2023-09-22,02:51:59.000,265,10996026,13405,0,1695351118,13101.570855509992,77.65525994999916,53554.46292264001
2023-09-22,02:52:00.000,265,10996036,13325,0,1695351119,13101.591064439992,77.69050560000323,53554.5188196
2023-09-22,02:52:01.000,265,10996082,13645,0,1695351120,13101.618009680002,77.6482108199998,53554.48388400001
2023-09-22,02:52:02.000,265,10996063,13565,0,1695351121,13101.490019789991,77.67640734000452,53554.42798704
2023-09-22,02:52:03.000,265,10996060,13565,0,1695351122,13101.597800750002,77.65525994999916,53554.5188196
2023-09-22,02:52:04.000,265,10996085,13645,0,1695351123,13101.618009680002,77.66935820999788,53554.50484536001
2023-09-22,02:52:05.000,265,10996089,13765,0,1695351124,13101.638218610002,77.63411256000109,53554.56772944
2023-09-22,02:52:06.000,265,10996040,13445,0,1695351125,13101.651691229992,77.65525994999916,53554.56772944
2023-09-22,02:52:07.000,265,10996059,13245,0,1695351126,13101.665163849997,77.6482108199998,53554.511832480006
2023-09-22,02:52:08.000,265,10996064,13485,0,1695351127,13101.651691229992,77.64116169000044,53554.47689688
2023-09-22,02:52:09.000,265,10996071,13285,0,1695351128,13101.651691229992,77.65525994999916,53554.46292264001
2023-09-22,02:52:10.000,265,10996106,13405,0,1695351129,13101.712318019992,77.62706343000173,53554.53279384001
2023-09-22,02:52:11.000,265,10996058,13325,0,1695351130,13101.739263260002,77.62706343000173,53554.61663928
2023-09-22,02:52:12.000,265,10996090,13645,0,1695351131,13101.739263260002,77.61296517000301,53554.58170368001
2023-09-22,02:52:13.000,265,10996090,13365,0,1695351132,13101.799890050002,77.62001430000237,53554.59567792
2023-09-22,02:52:14.000,265,10996085,13605,0,1695351133,13101.793153739993,77.63411256000109,53554.66554912
2023-09-22,02:52:15.000,265,10996042,13765,0,1695351134,13101.826835289998,77.62001430000237,53554.56772944
2023-09-22,02:52:16.000,265,10996041,13925,0,1695351135,13101.786417429998,77.62706343000173,53554.58170368001
2023-09-22,02:52:17.000,265,10996024,13645,0,1695351136,13101.786417429998,77.64116169000044,53554.58170368001
2023-09-22,02:52:18.000,265,10996076,13725,0,1695351137,13101.813362669993,77.65525994999916,53554.609652160005
2023-09-22,02:52:19.000,265,10996073,13405,0,1695351138,13101.900934699988,77.60591604000365,53554.65157488001
2023-09-22,02:52:20.000,265,10996064,13565,0,1695351139,13101.860516839988,77.62001430000237,53554.679523360006
2023-09-22,02:52:21.000,265,10996007,13685,0,1695351140,13101.900934699988,77.62001430000237,53554.63760064
2023-09-22,02:52:22.000,265,10996057,13445,0,1695351141,13101.873989459993,77.62001430000237,53554.679523360006
2023-09-22,02:52:23.000,265,10996054,13285,0,1695351142,13101.853780529993,77.59181777999765,53554.60266504001
2023-09-22,02:52:24.000,265,10996124,13605,0,1695351143,13101.793153739993,77.5847686499983,53554.60266504001
2023-09-22,02:52:25.000,265,10996082,13645,0,1695351144,13101.840307910003,77.57067038999958,53554.65157488001
2023-09-22,02:52:26.000,265,10996052,13645,0,1695351145,13101.907671009998,77.57771951999894,53554.728433200005
2023-09-22,02:52:27.000,265,10996045,13605,0,1695351146,13101.948088869998,77.59886691000429,53554.70048472001
2023-09-22,02:52:28.000,265,10996086,13285,0,1695351147,13101.880725769988,77.59886691000429,53554.70048472001
2023-09-22,02:52:29.000,265,10996033,13485,0,1695351148,13101.880725769988,77.57771951999894,53554.609652160005
2023-09-22,02:52:30.000,265,10996036,13365,0,1695351149,13101.880725769988,77.5847686499983,53554.70048472001
2023-09-22,02:52:31.000,265,10996067,13285,0,1695351150,13101.853780529993,77.54247387000214,53554.6934976
2023-09-22,02:52:32.000,265,10996052,13485,0,1695351151,13101.867253149998,77.56362126000022,53554.679523360006
2023-09-22,02:52:33.000,265,10996024,13445,0,1695351152,13101.833571599993,77.56362126000022,53554.609652160005
2023-09-22,02:52:34.000,265,10996027,13285,0,1695351153,13101.806626359998,77.59181777999765,53554.68651048
2023-09-22,02:52:35.000,265,10996049,13285,0,1695351154,13101.813362669993,77.54247387000214,53554.77035592001
2023-09-22,02:52:36.000,265,10996034,13605,0,1695351155,13101.793153739993,77.55657213000086,53554.74939456001
2023-09-22,02:52:37.000,265,10996020,13565,0,1695351156,13101.806626359998,77.56362126000022,53554.72144608001
2023-09-22,02:52:38.000,265,10996056,13325,0,1695351157,13101.745999569997,77.54247387000214,53554.63061352001
2023-09-22,02:52:39.000,265,10996111,13605,0,1695351158,13101.766208499997,77.55657213000086,53554.71445896
2023-09-22,02:52:40.000,265,10996067,13645,0,1695351159,13101.759472190002,77.57067038999958,53554.70747184
2023-09-22,02:52:41.000,265,10996078,13565,0,1695351160,13101.745999569997,77.5495230000015,53554.64458776
2023-09-22,02:52:42.000,265,10995999,13365,0,1695351161,13101.671900159992,77.52837561000342,53554.68651048
2023-09-22,02:52:43.000,265,10996067,13565,0,1695351162,13101.685372779997,77.55657213000086,53554.63760064
2023-09-22,02:52:44.000,265,10996038,13685,0,1695351163,13101.739263260002,77.52132648000406,53554.679523360006
2023-09-22,02:52:45.000,265,10996100,13325,0,1695351164,13101.732526949992,77.50722821999807,53554.68651048
2023-09-22,02:52:46.000,265,10996069,13205,0,1695351165,13101.732526949992,77.50017908999871,53554.67253624001
2023-09-22,02:52:47.000,265,10996080,13405,0,1695351166,13101.725790639997,77.52837561000342,53554.56772944
2023-09-22,02:52:48.000,265,10996082,13325,0,1695351167,13101.685372779997,77.50017908999871,53554.59567792
2023-09-22,02:52:49.000,265,10996029,13445,0,1695351168,13101.739263260002,77.52132648000406,53554.60266504001
2023-09-22,02:52:50.000,265,10996030,13525,0,1695351169,13101.759472190002,77.5142773500047,53554.609652160005
2023-09-22,02:52:51.000,265,10996030,13725,0,1695351170,13101.833571599993,77.5142773500047,53554.65157488001
2023-09-22,02:52:52.000,265,10996064,13365,0,1695351171,13101.799890050002,77.52837561000342,53554.61663928
2023-09-22,02:52:53.000,265,10996063,13285,0,1695351172,13101.799890050002,77.50722821999807,53554.68651048
2023-09-22,02:52:54.000,265,10996065,13405,0,1695351173,13101.840307910003,77.47903170000063,53554.66554912
2023-09-22,02:52:55.000,265,10996050,13205,0,1695351174,13101.867253149998,77.50722821999807,53554.65157488001
2023-09-22,02:52:56.000,265,10996097,13325,0,1695351175,13101.900934699988,77.49312995999935,53554.6934976
2023-09-22,02:52:57.000,265,10996059,13405,0,1695351176,13101.873989459993,77.48608082999999,53554.658562000004
2023-09-22,02:52:58.000,265,10996030,13445,0,1695351177,13101.873989459993,77.49312995999935,53554.560742320005
2023-09-22,02:52:59.000,265,10996068,13325,0,1695351178,13101.995243039994,77.53542474000278,53554.66554912
2023-09-22,02:53:00.000,265,10996066,13445,0,1695351179,13102.001979349989,77.50722821999807,53554.72144608001
2023-09-22,02:53:01.000,265,10996046,13245,0,1695351180,13102.015451969994,77.52132648000406,53554.72144608001
2023-09-22,02:53:02.000,265,10996041,13525,0,1695351181,13102.008715659998,77.50722821999807,53554.67253624001
2023-09-22,02:53:03.000,265,10996037,13405,0,1695351182,13102.035660899994,77.50722821999807,53554.658562000004
2023-09-22,02:53:04.000,265,10996068,13565,0,1695351183,13102.042397209989,77.52837561000342,53554.63760064
2023-09-22,02:53:05.000,265,10996037,13245,0,1695351184,13102.062606139989,77.52837561000342,53554.63061352001
2023-09-22,02:53:06.000,265,10996060,13365,0,1695351185,13102.14344185999,77.52837561000342,53554.71445896
2023-09-22,02:53:07.000,265,10996052,13685,0,1695351186,13102.197332339994,77.50017908999871,53554.78433016
2023-09-22,02:53:08.000,265,10996062,13165,0,1695351187,13102.257959129995,77.43673692000448,53554.7633688
2023-09-22,02:53:09.000,265,10996000,13245,0,1695351188,13102.27143175,77.46493344000191,53554.75638168
2023-09-22,02:53:10.000,265,10996042,13565,0,1695351189,13102.26469543999,77.42968778999784,53554.74240744
2023-09-22,02:53:11.000,265,10996040,13845,0,1695351190,13102.338794849995,77.44378605000384,53554.74240744
2023-09-22,02:53:12.000,265,10996085,13605,0,1695351191,13102.42636687999,77.41558952999912,53554.81926576001
2023-09-22,02:53:13.000,265,10996090,13485,0,1695351192,13102.379212709995,77.46493344000191,53554.728433200005
2023-09-22,02:53:14.000,265,10996003,13645,0,1695351193,13102.460048429995,77.41558952999912,53554.777343040005
2023-09-22,02:53:15.000,265,10995998,13605,0,1695351194,13102.561093079996,77.43673692000448,53554.9031112
2023-09-22,02:53:16.000,265,10996067,13365,0,1695351195,13102.635192490001,77.41558952999912,53554.945033920005
2023-09-22,02:53:17.000,265,10996037,13525,0,1695351196,13102.61498356,77.40854039999977,53554.80529152
2023-09-22,02:53:18.000,265,10996057,13645,0,1695351197,13102.682346659996,77.42263865999848,53554.896124080005
2023-09-22,02:53:19.000,265,10996056,13285,0,1695351198,13102.756446070001,77.40854039999977,53554.93804680001
2023-09-22,02:53:20.000,265,10996039,13565,0,1695351199,13102.823809169997,77.40854039999977,53554.993943760004
2023-09-22,02:53:21.000,265,10996063,13525,0,1695351200,13102.891172269992,77.4014912700004,53555.00791800001
2023-09-22,02:53:22.000,265,10996030,13445,0,1695351201,13102.897908580002,77.4014912700004,53554.97996952
2023-09-22,02:53:23.000,265,10996072,13285,0,1695351202,13102.992216919993,77.44378605000384,53555.07080208
2023-09-22,02:53:24.000,265,10996069,13285,0,1695351203,13103.039371090003,77.4014912700004,53555.10573768001
2023-09-22,02:53:25.000,265,10996013,13245,0,1695351204,13103.086525259998,77.4014912700004,53555.161634640004
2023-09-22,02:53:26.000,265,10996037,13285,0,1695351205,13103.160624669988,77.38739301000169,53555.182596000006
2023-09-22,02:53:27.000,265,10996039,13365,0,1695351206,13103.147152049998,77.4014912700004,53555.126699039996
2023-09-22,02:53:28.000,265,10996067,13645,0,1695351207,13103.201042529989,77.35919649000425,53555.161634640004
2023-09-22,02:53:29.000,265,10996096,13685,0,1695351208,13103.295350869994,77.38034388000233,53555.23849296
2023-09-22,02:53:30.000,265,10996022,13605,0,1695351209,13103.355977659994,77.35214736000489,53555.280415680005
2023-09-22,02:53:31.000,265,10996096,13485,0,1695351210,13103.40313182999,77.35214736000489,53555.329325520004
2023-09-22,02:53:32.000,265,10996084,13605,0,1695351211,13103.275141939994,77.38034388000233,53555.16862176
2023-09-22,02:53:33.000,265,10996061,13445,0,1695351212,13103.49070386,77.3380490999989,53555.30836416
2023-09-22,02:53:34.000,265,10996122,13285,0,1695351213,13103.578275889995,77.33099996999954,53555.38522248
2023-09-22,02:53:35.000,265,10996113,13605,0,1695351214,13103.56480326999,77.37329475000297,53555.38522248
2023-09-22,02:53:36.000,265,10996069,13645,0,1695351215,13103.62543005999,77.32395084000018,53555.42015808001
2023-09-22,02:53:37.000,265,10996083,13285,0,1695351216,13103.68605684999,77.32395084000018,53555.45509368
2023-09-22,02:53:38.000,265,10996076,13205,0,1695351217,13103.71300209,77.30985258000146,53555.54592624
2023-09-22,02:53:39.000,265,10996023,13605,0,1695351218,13103.719738399996,77.27460693000467,53555.52496488
2023-09-22,02:53:40.000,265,10996078,13325,0,1695351219,13103.739947329996,77.27460693000467,53555.49002928001
2023-09-22,02:53:41.000,265,10996081,13525,0,1695351220,13103.847728289991,77.26755779999803,53555.566887600005
2023-09-22,02:53:42.000,265,10996057,13325,0,1695351221,13103.901618769996,77.24641040999995,53555.63675880001
2023-09-22,02:53:43.000,265,10996050,13245,0,1695351222,13103.820783049996,77.28870519000338,53555.53893912001
2023-09-22,02:53:44.000,265,10996104,13525,0,1695351223,13103.921827699996,77.25345953999931,53555.60881032001
2023-09-22,02:53:45.000,265,10996093,13365,0,1695351224,13103.955509250001,77.24641040999995,53555.62278456
2023-09-22,02:53:46.000,265,10996054,13645,0,1695351225,13104.002663419997,77.25345953999931,53555.6716944
2023-09-22,02:53:47.000,265,10996047,13325,0,1695351226,13103.962245559997,77.26050866999867,53555.629771679996
2023-09-22,02:53:48.000,265,10996065,13365,0,1695351227,13104.029608659992,77.26050866999867,53555.70663000001
2023-09-22,02:53:49.000,265,10996094,13525,0,1695351228,13104.110444379992,77.23231215000123,53555.80444968001
2023-09-22,02:53:50.000,265,10996068,13365,0,1695351229,13104.110444379992,77.23231215000123,53555.76951408
2023-09-22,02:53:51.000,265,10996075,13325,0,1695351230,13104.130653309992,77.26050866999867,53555.82541104001
2023-09-22,02:53:52.000,265,10996048,13445,0,1695351231,13104.137389620002,77.26050866999867,53555.84637240001
2023-09-22,02:53:53.000,265,10996033,13605,0,1695351232,13104.110444379992,77.29575432000274,53555.77650120001
2023-09-22,02:53:54.000,265,10996052,13565,0,1695351233,13104.117180690002,77.24641040999995,53555.86034664
2023-09-22,02:53:55.000,265,10996034,13325,0,1695351234,13104.218225340002,77.25345953999931,53555.93720496
2023-09-22,02:53:56.000,265,10996052,13525,0,1695351235,13104.251906889993,77.2393612800006,53555.94419208001
2023-09-22,02:53:57.000,265,10996057,13565,0,1695351236,13104.305797369998,77.23231215000123,53555.97912768
2023-09-22,02:53:58.000,265,10996115,13565,0,1695351237,13104.265379509998,77.26755779999803,53555.93021784
2023-09-22,02:53:59.000,265,10996072,13365,0,1695351238,13104.299061059988,77.2393612800006,53555.951179200005
2023-09-22,02:54:00.000,265,10996094,13285,0,1695351239,13104.346215229998,77.26050866999867,53556.01406328001
2023-09-22,02:54:01.000,265,10996046,13565,0,1695351240,13104.319269989988,77.26755779999803,53555.9861148
2023-09-22,02:54:02.000,265,10996056,13565,0,1695351241,13104.339478919988,77.28870519000338,53555.92323072001
2023-09-22,02:54:03.000,265,10996080,13405,0,1695351242,13104.386633089998,77.24641040999995,53556.03502464
2023-09-22,02:54:04.000,265,10996046,13445,0,1695351243,13104.400105709989,77.2393612800006,53555.97214056001
2023-09-22,02:54:05.000,265,10996067,13765,0,1695351244,13104.507886669999,77.24641040999995,53556.09790872
2023-09-22,02:54:06.000,265,10996039,13245,0,1695351245,13104.501150359989,77.21821389000252,53556.118870080005
2023-09-22,02:54:07.000,265,10996060,13365,0,1695351246,13104.528095599999,77.24641040999995,53556.06297312001
2023-09-22,02:54:08.000,265,10996072,13405,0,1695351247,13104.501150359989,77.25345953999931,53556.03502464
2023-09-22,02:54:09.000,265,10996077,13325,0,1695351248,13104.54156821999,77.21821389000252,53556.07694736
2023-09-22,02:54:10.000,265,10996071,13405,0,1695351249,13104.60893132,77.22526302000188,53556.13983144001
2023-09-22,02:54:11.000,265,10996013,13365,0,1695351250,13104.66282179999,77.22526302000188,53556.18175416001
2023-09-22,02:54:12.000,265,10996098,13445,0,1695351251,13104.68976704,77.2393612800006,53556.13284432
2023-09-22,02:54:13.000,265,10996014,13245,0,1695351252,13104.68303072999,77.25345953999931,53556.15380568
2023-09-22,02:54:14.000,265,10996071,13485,0,1695351253,13104.7301849,77.23231215000123,53556.167779920004
2023-09-22,02:54:15.000,265,10996039,13605,0,1695351254,13104.80428430999,77.19706650000444,53556.216689760004
2023-09-22,02:54:16.000,265,10996085,12925,0,1695351255,13104.82449323999,77.22526302000188,53556.216689760004
2023-09-22,02:54:17.000,265,10996063,13405,0,1695351256,13104.89185634,77.24641040999995,53556.23066400001
2023-09-22,02:54:18.000,265,10996046,13405,0,1695351257,13104.918801579995,77.21821389000252,53556.237651120005
2023-09-22,02:54:19.000,265,10996038,13645,0,1695351258,13104.90532895999,77.21821389000252,53556.23066400001
2023-09-22,02:54:20.000,265,10996016,13645,0,1695351259,13104.98616467999,77.19706650000444,53556.27258672
2023-09-22,02:54:21.000,265,10996041,13405,0,1695351260,13105.046791469991,77.21116476000316,53556.31450944
2023-09-22,02:54:22.000,265,10996062,13805,0,1695351261,13105.05352778,77.19706650000444,53556.32149656
2023-09-22,02:54:23.000,265,10996073,13525,0,1695351262,13105.006373609991,77.22526302000188,53556.29354808
2023-09-22,02:54:24.000,265,10996040,13765,0,1695351263,13105.03331885,77.21116476000316,53556.27957384001
2023-09-22,02:54:25.000,265,10996047,13405,0,1695351264,13105.080473019996,77.19706650000444,53556.34245792
2023-09-22,02:54:26.000,265,10996044,13405,0,1695351265,13105.127627189991,77.1900173699978,53556.41232912
2023-09-22,02:54:27.000,265,10996049,13325,0,1695351266,13105.147836119992,77.16886997999973,53556.384380640004
2023-09-22,02:54:28.000,265,10996072,13525,0,1695351267,13105.147836119992,77.21821389000252,53556.405342000005
2023-09-22,02:54:29.000,265,10995999,13525,0,1695351268,13105.134363500001,77.18296823999844,53556.405342000005
2023-09-22,02:54:30.000,265,10996090,13765,0,1695351269,13105.120890879996,77.16886997999973,53556.356432160006
2023-09-22,02:54:31.000,265,10996061,13325,0,1695351270,13105.087209329991,77.17591910999909,53556.32848368001
2023-09-22,02:54:32.000,265,10996078,13445,0,1695351271,13105.05352778,77.16886997999973,53556.34944504001
2023-09-22,02:54:33.000,265,10996064,13565,0,1695351272,13105.026582539991,77.14067346000229,53556.36341928
2023-09-22,02:54:34.000,265,10996055,13765,0,1695351273,13105.080473019996,77.17591910999909,53556.3704064
2023-09-22,02:54:35.000,265,10996086,13445,0,1695351274,13105.080473019996,77.16886997999973,53556.41232912
2023-09-22,02:54:36.000,265,10996057,13405,0,1695351275,13105.080473019996,77.16182085000037,53556.405342000005
2023-09-22,02:54:37.000,265,10996066,13405,0,1695351276,13105.060264089996,77.16182085000037,53556.454251840005
2023-09-22,02:54:38.000,265,10996053,13725,0,1695351277,13105.067000399991,77.16182085000037,53556.3704064
2023-09-22,02:54:39.000,265,10996058,13765,0,1695351278,13105.080473019996,77.14067346000229,53556.39136776
2023-09-22,02:54:40.000,265,10996066,13685,0,1695351279,13105.080473019996,77.15477172000101,53556.39136776
2023-09-22,02:54:41.000,265,10996043,13405,0,1695351280,13105.120890879996,77.14067346000229,53556.37739352001
2023-09-22,02:54:42.000,265,10996046,13605,0,1695351281,13105.067000399991,77.11952607000421,53556.3704064
2023-09-22,02:54:43.000,265,10996105,13325,0,1695351282,13105.060264089996,77.07018216000142,53556.39835488001
2023-09-22,02:54:44.000,265,10996055,13365,0,1695351283,13105.127627189991,77.07723129000078,53556.454251840005
2023-09-22,02:54:45.000,265,10996046,13725,0,1695351284,13105.100681949996,77.07723129000078,53556.356432160006
2023-09-22,02:54:46.000,265,10996087,13805,0,1695351285,13105.080473019996,77.04198564000399,53556.39136776
2023-09-22,02:54:47.000,265,10996083,13525,0,1695351286,13105.03331885,77.0560839000027,53556.3005352
2023-09-22,02:54:48.000,265,10996049,13445,0,1695351287,13105.03331885,77.02788737999799,53556.335470800004
2023-09-22,02:54:49.000,265,10996072,13805,0,1695351288,13105.006373609991,77.02083824999863,53556.27957384001
2023-09-22,02:54:50.000,265,10996050,13205,0,1695351289,13105.073736710001,76.98559260000184,53556.37739352001
2023-09-22,02:54:51.000,265,10996068,13605,0,1695351290,13105.073736710001,76.97149434000312,53556.3704064
2023-09-22,02:54:52.000,265,10996058,13565,0,1695351291,13105.087209329991,76.95034694999777,53556.34245792
2023-09-22,02:54:53.000,265,10996079,13285,0,1695351292,13105.03331885,76.9432978199984,53556.27258672
2023-09-22,02:54:54.000,265,10996038,13085,0,1695351293,13105.067000399991,76.92215043000033,53556.29354808
2023-09-22,02:54:55.000,265,10996076,13485,0,1695351294,13105.080473019996,76.90100304000225,53556.286560960005
2023-09-22,02:54:56.000,265,10996033,13605,0,1695351295,13105.05352778,76.89395391000289,53556.29354808
2023-09-22,02:54:57.000,265,10996071,13525,0,1695351296,13105.067000399991,76.89395391000289,53556.20271552
2023-09-22,02:54:58.000,265,10996063,13645,0,1695351297,13105.046791469991,76.89395391000289,53556.237651120005
2023-09-22,02:54:59.000,265,10996042,13525,0,1695351298,13105.093945640001,76.89395391000289,53556.25162536
2023-09-22,02:55:00.000,265,10996032,13005,0,1695351299,13105.087209329991,76.85165912999946,53556.24463824
2023-09-22,02:55:01.000,265,10996097,13245,0,1695351300,13105.093945640001,76.83756087000074,53556.216689760004
2023-09-22,02:55:02.000,265,10996078,13565,0,1695351301,13105.154572430001,76.8093643500033,53556.23066400001
2023-09-22,02:55:03.000,265,10996032,13285,0,1695351302,13105.05352778,76.77411869999924,53556.14681856
2023-09-22,02:55:04.000,265,10996101,13325,0,1695351303,13105.100681949996,76.7459221800018,53556.188741280006
2023-09-22,02:55:05.000,265,10996031,13605,0,1695351304,13105.127627189991,76.75297131000116,53556.216689760004
2023-09-22,02:55:06.000,265,10996059,13365,0,1695351305,13105.147836119992,76.7459221800018,53556.1957284
2023-09-22,02:55:07.000,265,10996091,13405,0,1695351306,13105.127627189991,76.7459221800018,53556.216689760004
2023-09-22,02:55:08.000,265,10996070,13405,0,1695351307,13105.141099809996,76.72477479000372,53556.22367688
2023-09-22,02:55:09.000,265,10996069,13805,0,1695351308,13105.188253979992,76.68952913999965,53556.286560960005
2023-09-22,02:55:10.000,265,10996074,13645,0,1695351309,13105.174781360001,76.68952913999965,53556.216689760004
2023-09-22,02:55:11.000,265,10996065,13645,0,1695351310,13105.188253979992,76.66838175000157,53556.27258672
2023-09-22,02:55:12.000,265,10996092,13365,0,1695351311,13105.228671839992,76.68952913999965,53556.20271552
2023-09-22,02:55:13.000,265,10996043,13325,0,1695351312,13105.201726599997,76.66838175000157,53556.13284432
2023-09-22,02:55:14.000,265,10996094,13325,0,1695351313,13105.201726599997,76.66133262000221,53556.1258572
2023-09-22,02:55:15.000,265,10996051,13445,0,1695351314,13105.269089699992,76.6472343600035,53556.18175416001
2023-09-22,02:55:16.000,265,10996078,13485,0,1695351315,13105.302771249997,76.65428349000285,53556.20271552
2023-09-22,02:55:17.000,265,10996073,13685,0,1695351316,13105.262353389997,76.6472343600035,53556.18175416001
2023-09-22,02:55:18.000,265,10996074,13445,0,1695351317,13105.282562319997,76.6472343600035,53556.09092160001
2023-09-22,02:55:19.000,265,10996054,13325,0,1695351318,13105.262353389997,76.62608696999814,53556.069960240005
2023-09-22,02:55:20.000,265,10996038,13725,0,1695351319,13105.255617080002,76.60493958000006,53556.13284432
2023-09-22,02:55:21.000,265,10996056,13405,0,1695351320,13105.282562319997,76.5978904500007,53556.07694736
2023-09-22,02:55:22.000,265,10996061,13645,0,1695351321,13105.302771249997,76.60493958000006,53556.04201176001
2023-09-22,02:55:23.000,265,10996068,13365,0,1695351322,13105.255617080002,76.60493958000006,53556.03502464
2023-09-22,02:55:24.000,265,10996012,13605,0,1695351323,13105.329716489992,76.61198870999942,53556.09092160001
2023-09-22,02:55:25.000,265,10996071,13765,0,1695351324,13105.329716489992,76.5978904500007,53556.09790872
2023-09-22,02:55:26.000,265,10996031,13285,0,1695351325,13105.336452800002,76.5978904500007,53556.06297312001
2023-09-22,02:55:27.000,265,10996049,13405,0,1695351326,13105.255617080002,76.58379219000199,53556.021050400006
2023-09-22,02:55:28.000,265,10996043,13125,0,1695351327,13105.242144459997,76.58379219000199,53556.03502464
2023-09-22,02:55:29.000,265,10996064,13645,0,1695351328,13105.242144459997,76.59084132000135,53556.04201176001
2023-09-22,02:55:30.000,265,10996074,13445,0,1695351329,13105.235408150002,76.55559567000455,53556.03502464
2023-09-22,02:55:31.000,265,10996017,13365,0,1695351330,13105.221935529997,76.54854653999791,53556.00707616
2023-09-22,02:55:32.000,265,10996092,13245,0,1695351331,13105.181517669997,76.58379219000199,53555.95816632
2023-09-22,02:55:33.000,265,10996083,13005,0,1695351332,13105.181517669997,76.57674306000263,53555.95816632
2023-09-22,02:55:34.000,265,10996049,13525,0,1695351333,13105.194990290001,76.54149740999856,53555.99310192001
2023-09-22,02:55:35.000,265,10996057,13445,0,1695351334,13105.161308739996,76.54854653999791,53555.965153439996
2023-09-22,02:55:36.000,265,10996067,13245,0,1695351335,13105.093945640001,76.56969393000327,53555.97214056001
2023-09-22,02:55:37.000,265,10996061,13605,0,1695351336,13105.060264089996,76.56264480000391,53555.90925648
2023-09-22,02:55:38.000,265,10996048,13405,0,1695351337,13105.019846229996,76.54854653999791,53555.902269360005
2023-09-22,02:55:39.000,265,10996102,13605,0,1695351338,13105.073736710001,76.56264480000391,53555.951179200005
2023-09-22,02:55:40.000,265,10996053,13365,0,1695351339,13105.019846229996,76.54149740999856,53555.97912768
2023-09-22,02:55:41.000,265,10996030,13605,0,1695351340,13104.98616467999,76.5344482799992,53555.94419208001
2023-09-22,02:55:42.000,265,10996088,13805,0,1695351341,13104.939010509996,76.5344482799992,53555.97912768
2023-09-22,02:55:43.000,265,10996069,13405,0,1695351342,13104.84470216999,76.55559567000455,53555.86733376
2023-09-22,02:55:44.000,265,10996096,13845,0,1695351343,13104.87164741,76.4992026300024,53555.87432088001
2023-09-22,02:55:45.000,265,10996099,13445,0,1695351344,13104.85143848,76.50625176000176,53555.83938528
2023-09-22,02:55:46.000,265,10996045,13445,0,1695351345,13104.85143848,76.49215350000304,53555.88829512
2023-09-22,02:55:47.000,265,10996073,13325,0,1695351346,13104.81102062,76.47100610999769,53555.81842392
2023-09-22,02:55:48.000,265,10996076,13485,0,1695351347,13104.82449323999,76.44280959000025,53555.86733376
2023-09-22,02:55:49.000,265,10996067,13405,0,1695351348,13104.797547999995,76.47100610999769,53555.80444968001
2023-09-22,02:55:50.000,265,10996071,13685,0,1695351349,13104.79081169,76.44985871999961,53555.80444968001
2023-09-22,02:55:51.000,265,10996080,13445,0,1695351350,13104.81102062,76.42871133000153,53555.77650120001
2023-09-22,02:55:52.000,265,10996042,13365,0,1695351351,13104.77060276,76.43576046000089,53555.79047544
2023-09-22,02:55:53.000,265,10996049,13565,0,1695351352,13104.78407537999,76.37936741999874,53555.7415656
2023-09-22,02:55:54.000,265,10996040,13205,0,1695351353,13104.76386644999,76.39346568000474,53555.79047544
2023-09-22,02:55:55.000,265,10996045,13565,0,1695351354,13104.837965859995,76.33002351000323,53555.8114368
2023-09-22,02:55:56.000,265,10996066,13285,0,1695351355,13104.82449323999,76.33002351000323,53555.86034664
2023-09-22,02:55:57.000,265,10996020,13445,0,1695351356,13104.84470216999,76.3511709000013,53555.797462559996
2023-09-22,02:55:58.000,265,10996099,13645,0,1695351357,13104.777339069995,76.26658134000172,53555.76252696
2023-09-22,02:55:59.000,265,10996061,13685,0,1695351358,13104.77060276,76.27363047000108,53555.71361712
2023-09-22,02:56:00.000,265,10996073,13605,0,1695351359,13104.76386644999,76.26658134000172,53555.69964288
2023-09-22,02:56:01.000,265,10996071,13325,0,1695351360,13104.817756929995,76.23133568999765,53555.72759136001
2023-09-22,02:56:02.000,265,10996084,13365,0,1695351361,13104.78407537999,76.21723742999893,53555.67868152001
2023-09-22,02:56:03.000,265,10996080,13525,0,1695351362,13104.837965859995,76.18199178000214,53555.70663000001
2023-09-22,02:56:04.000,265,10996079,13205,0,1695351363,13104.88512002999,76.18199178000214,53555.734578480005
2023-09-22,02:56:05.000,265,10996041,13445,0,1695351364,13104.90532895999,76.12559873999999,53555.6716944
2023-09-22,02:56:06.000,265,10996032,13325,0,1695351365,13104.90532895999,76.16084439000406,53555.71361712
2023-09-22,02:56:07.000,265,10996046,13485,0,1695351366,13104.9322742,76.09740222000255,53555.64374592
2023-09-22,02:56:08.000,265,10996003,13325,0,1695351367,13104.88512002999,76.09035309000319,53555.60881032001
2023-09-22,02:56:09.000,265,10996055,13765,0,1695351368,13104.88512002999,76.04805830999976,53555.615797440005
2023-09-22,02:56:10.000,265,10996055,13685,0,1695351369,13104.95248313,75.99871440000425,53555.629771679996
2023-09-22,02:56:11.000,265,10996085,13485,0,1695351370,13104.979428369996,75.97051787999953,53555.70663000001
2023-09-22,02:56:12.000,265,10996022,13525,0,1695351371,13104.99290099,75.94937049000146,53555.685668640006
2023-09-22,02:56:13.000,265,10996028,13565,0,1695351372,13104.99290099,75.91412484000466,53555.664707280004
2023-09-22,02:56:14.000,265,10996002,13405,0,1695351373,13105.060264089996,75.90707570999803,53555.65073304
2023-09-22,02:56:15.000,265,10996036,13645,0,1695351374,13105.073736710001,75.89297744999931,53555.65073304
2023-09-22,02:56:16.000,265,10996068,13445,0,1695351375,13105.060264089996,75.86478093000187,53555.71361712
2023-09-22,02:56:17.000,265,10996090,13605,0,1695351376,13105.134363500001,75.8436335400038,53555.734578480005
2023-09-22,02:56:18.000,265,10996041,13645,0,1695351377,13105.114154570001,75.8295352799978,53555.629771679996
2023-09-22,02:56:19.000,265,10996043,13285,0,1695351378,13105.134363500001,75.8436335400038,53555.685668640006
2023-09-22,02:56:20.000,265,10996046,13325,0,1695351379,13105.194990290001,75.81543701999908,53555.70663000001
2023-09-22,02:56:21.000,265,10996084,13485,0,1695351380,13105.154572430001,75.80133876000036,53555.64374592
2023-09-22,02:56:22.000,265,10996004,13605,0,1695351381,13105.221935529997,75.75199485000485,53555.71361712
2023-09-22,02:56:23.000,265,10996055,13325,0,1695351382,13105.194990290001,75.74494571999821,53555.63675880001
2023-09-22,02:56:24.000,265,10996046,13365,0,1695351383,13105.242144459997,75.70970007000142,53555.65772016001
2023-09-22,02:56:25.000,265,10996081,13245,0,1695351384,13105.282562319997,75.68150355000398,53555.74855272
2023-09-22,02:56:26.000,265,10996029,13645,0,1695351385,13105.208462909992,75.66740528999799,53555.6716944
2023-09-22,02:56:27.000,265,10996031,13805,0,1695351386,13105.316243870002,75.70265094000206,53555.81842392
2023-09-22,02:56:28.000,265,10996066,13325,0,1695351387,13105.289298629992,75.68150355000398,53555.74855272
2023-09-22,02:56:29.000,265,10996066,13365,0,1695351388,13105.289298629992,75.65330702999927,53555.72759136001
2023-09-22,02:56:30.000,265,10996049,13605,0,1695351389,13105.329716489992,75.62511051000183,53555.76951408
2023-09-22,02:56:31.000,265,10996086,13285,0,1695351390,13105.282562319997,75.61101225000311,53555.72759136001
2023-09-22,02:56:32.000,265,10996065,13365,0,1695351391,13105.282562319997,75.5969139900044,53555.75553984001
2023-09-22,02:56:33.000,265,10996058,13685,0,1695351392,13105.242144459997,75.58986485999776,53555.629771679996
2023-09-22,02:56:34.000,265,10996067,13445,0,1695351393,13105.269089699992,75.60396312000375,53555.69964288
2023-09-22,02:56:35.000,265,10996054,13485,0,1695351394,13105.296034940002,75.56871746999968,53555.76252696
2023-09-22,02:56:36.000,265,10996067,13685,0,1695351395,13105.269089699992,75.56166834000032,53555.7415656
2023-09-22,02:56:37.000,265,10996091,13685,0,1695351396,13105.329716489992,75.51937356000417,53555.70663000001
2023-09-22,02:56:38.000,265,10996052,13365,0,1695351397,13105.201726599997,75.51232443000481,53555.69265576
2023-09-22,02:56:39.000,265,10995997,13605,0,1695351398,13105.262353389997,75.4841279100001,53555.69265576
2023-09-22,02:56:40.000,265,10996028,13565,0,1695351399,13105.188253979992,75.43478400000458,53555.69265576
2023-09-22,02:56:41.000,265,10996034,13525,0,1695351400,13105.235408150002,75.44183313000394,53555.615797440005
2023-09-22,02:56:42.000,265,10996065,13245,0,1695351401,13105.168045049992,75.43478400000458,53555.64374592
2023-09-22,02:56:43.000,265,10996077,13605,0,1695351402,13105.188253979992,75.4488822600033,53555.63675880001
2023-09-22,02:56:44.000,265,10996040,13765,0,1695351403,13105.228671839992,75.41363660999923,53555.72060424
2023-09-22,02:56:45.000,265,10996050,13405,0,1695351404,13105.215199220002,75.39953835000051,53555.71361712
2023-09-22,02:56:46.000,265,10996041,13445,0,1695351405,13105.181517669997,75.40658747999987,53555.67868152001
2023-09-22,02:56:47.000,265,10996036,13365,0,1695351406,13105.201726599997,75.36429270000372,53555.629771679996
2023-09-22,02:56:48.000,265,10996040,13245,0,1695351407,13105.120890879996,75.37134183000308,53555.57387472
2023-09-22,02:56:49.000,265,10996024,13805,0,1695351408,13105.093945640001,75.37134183000308,53555.50400352
2023-09-22,02:56:50.000,265,10996054,13285,0,1695351409,13105.134363500001,75.336096179999,53555.58086184
2023-09-22,02:56:51.000,265,10996039,13445,0,1695351410,13105.168045049992,75.37839096000243,53555.629771679996
2023-09-22,02:56:52.000,265,10996051,13485,0,1695351411,13105.134363500001,75.35019443999772,53555.615797440005
2023-09-22,02:56:53.000,265,10996048,13605,0,1695351412,13105.107418259991,75.32199792000029,53555.54592624
2023-09-22,02:56:54.000,265,10996040,13405,0,1695351413,13105.147836119992,75.32199792000029,53555.59483608
2023-09-22,02:56:55.000,265,10996073,13285,0,1695351414,13105.168045049992,75.30085053000221,53555.51099064001
2023-09-22,02:56:56.000,265,10996065,13285,0,1695351415,13105.168045049992,75.29380140000285,53555.53893912001
2023-09-22,02:56:57.000,265,10996032,13365,0,1695351416,13105.147836119992,75.27265401000477,53555.51099064001
2023-09-22,02:56:58.000,265,10996026,13325,0,1695351417,13105.168045049992,75.25150661999942,53555.517977760006
2023-09-22,02:56:59.000,265,10996086,13565,0,1695351418,13105.168045049992,75.26560487999814,53555.60881032001
2023-09-22,02:57:00.000,265,10996073,13325,0,1695351419,13105.194990290001,75.25150661999942,53555.58784896001
2023-09-22,02:57:01.000,265,10996048,13485,0,1695351420,13105.201726599997,75.23035923000134,53555.6018232
2023-09-22,02:57:02.000,265,10996030,13645,0,1695351421,13105.181517669997,75.18806444999791,53555.58086184
2023-09-22,02:57:03.000,265,10996123,13285,0,1695351422,13105.141099809996,75.2021627100039,53555.44111944001
2023-09-22,02:57:04.000,265,10996066,13405,0,1695351423,13105.134363500001,75.2021627100039,53555.49002928001
2023-09-22,02:57:05.000,265,10996101,13165,0,1695351424,13105.181517669997,75.17396618999919,53555.48304216
2023-09-22,02:57:06.000,265,10996000,13485,0,1695351425,13105.134363500001,75.18101531999855,53555.497016400004
2023-09-22,02:57:07.000,265,10996060,13565,0,1695351426,13105.154572430001,75.15986793000047,53555.46906792001
2023-09-22,02:57:08.000,265,10996059,13565,0,1695351427,13105.127627189991,75.12462228000368,53555.42015808001
2023-09-22,02:57:09.000,265,10996059,13685,0,1695351428,13105.161308739996,75.15281880000111,53555.46906792001
2023-09-22,02:57:10.000,265,10996044,13565,0,1695351429,13105.141099809996,75.11757315000432,53555.462080799996
2023-09-22,02:57:11.000,265,10996011,13645,0,1695351430,13105.080473019996,75.12462228000368,53555.42015808001
2023-09-22,02:57:12.000,265,10996052,13525,0,1695351431,13105.067000399991,75.10347488999832,53555.43413232
2023-09-22,02:57:13.000,265,10996053,13285,0,1695351432,13105.019846229996,75.12462228000368,53555.350286880006
2023-09-22,02:57:14.000,265,10996067,13485,0,1695351433,13104.939010509996,75.11757315000432,53555.31535128
2023-09-22,02:57:15.000,265,10996062,13525,0,1695351434,13105.046791469991,75.06822924000153,53555.399196720005
2023-09-22,02:57:16.000,265,10996043,13685,0,1695351435,13104.999637299996,75.06118011000217,53555.45509368
2023-09-22,02:57:17.000,265,10996125,13285,0,1695351436,13105.006373609991,75.05413098000281,53555.357274
2023-09-22,02:57:18.000,265,10996127,13805,0,1695351437,13104.959219439996,75.01183619999938,53555.34329976001
2023-09-22,02:57:19.000,265,10996091,13765,0,1695351438,13104.94574681999,74.9906888100013,53555.34329976001
2023-09-22,02:57:20.000,265,10996066,13525,0,1695351439,13104.939010509996,74.9554431600045,53555.32233840001
2023-09-22,02:57:21.000,265,10996065,13365,0,1695351440,13104.91206527,74.9554431600045,53555.31535128
2023-09-22,02:57:22.000,265,10996024,13205,0,1695351441,13104.858174789995,74.96954142000322,53555.23849296
2023-09-22,02:57:23.000,265,10996044,13525,0,1695351442,13104.88512002999,74.94839402999787,53555.21054448
2023-09-22,02:57:24.000,265,10996018,13405,0,1695351443,13104.88512002999,74.94134489999851,53555.32233840001
2023-09-22,02:57:25.000,265,10996026,13485,0,1695351444,13104.878383719995,74.94839402999787,53555.294389919996
2023-09-22,02:57:26.000,265,10996108,13365,0,1695351445,13104.86491109999,74.90609925000172,53555.280415680005
2023-09-22,02:57:27.000,265,10996058,13565,0,1695351446,13104.76386644999,74.9272466399998,53555.18958312
2023-09-22,02:57:28.000,265,10996049,13765,0,1695351447,13104.76386644999,74.892000990003,53555.182596000006
2023-09-22,02:57:29.000,265,10996067,13685,0,1695351448,13104.78407537999,74.86380446999829,53555.18958312
2023-09-22,02:57:30.000,265,10996067,13405,0,1695351449,13104.7301849,74.82150969000213,53555.161634640004
2023-09-22,02:57:31.000,265,10996098,13285,0,1695351450,13104.716712279995,74.80741143000341,53555.16862176
2023-09-22,02:57:32.000,265,10996026,13085,0,1695351451,13104.635876559994,74.77216577999934,53555.112724800005
2023-09-22,02:57:33.000,265,10996039,13725,0,1695351452,13104.62914025,74.81446056000277,53555.0777892
2023-09-22,02:57:34.000,265,10996096,13765,0,1695351453,13104.656085489994,74.82150969000213,53555.15464752001
2023-09-22,02:57:35.000,265,10996032,13485,0,1695351454,13104.60893132,74.75806752000062,53555.05682784001
2023-09-22,02:57:36.000,265,10996090,13325,0,1695351455,13104.60893132,74.7439692600019,53555.07080208
2023-09-22,02:57:37.000,265,10995994,13805,0,1695351456,13104.54156821999,74.75806752000062,53555.02189224
2023-09-22,02:57:38.000,265,10996093,13525,0,1695351457,13104.494414049994,74.73692013000255,53555.03586648001
2023-09-22,02:57:39.000,265,10996029,13605,0,1695351458,13104.501150359989,74.72987100000319,53555.07080208
2023-09-22,02:57:40.000,265,10996042,13565,0,1695351459,13104.521359289989,74.6805270900004,53555.07080208
2023-09-22,02:57:41.000,265,10996032,13565,0,1695351460,13104.474205119994,74.67347796000104,53555.05682784001
2023-09-22,02:57:42.000,265,10996032,13565,0,1695351461,13104.460732499989,74.63118318000488,53555.02189224
2023-09-22,02:57:43.000,265,10996062,13645,0,1695351462,13104.373160469993,74.65233057000296,53554.93105968
2023-09-22,02:57:44.000,265,10996001,13325,0,1695351463,13104.359687849988,74.66642883000168,53554.945033920005
2023-09-22,02:57:45.000,265,10996113,13325,0,1695351464,13104.386633089998,74.69462534999911,53554.95202104
2023-09-22,02:57:46.000,265,10996014,13685,0,1695351465,13104.339478919988,74.65233057000296,53554.945033920005
2023-09-22,02:57:47.000,265,10996075,13605,0,1695351466,13104.305797369998,74.66642883000168,53554.91708544001
2023-09-22,02:57:48.000,265,10996062,13405,0,1695351467,13104.305797369998,74.63823231000424,53554.896124080005
2023-09-22,02:57:49.000,265,10996063,13765,0,1695351468,13104.285588439998,74.62413404999825,53554.93105968
2023-09-22,02:57:50.000,265,10996029,13325,0,1695351469,13104.258643200003,74.60298666000017,53554.9031112
2023-09-22,02:57:51.000,265,10996049,13445,0,1695351470,13104.231697959993,74.62413404999825,53554.84022712001
2023-09-22,02:57:52.000,265,10996092,13685,0,1695351471,13104.211489029993,74.60298666000017,53554.88913696001
2023-09-22,02:57:53.000,265,10996074,13405,0,1695351472,13104.090235449992,74.60298666000017,53554.791317279996
2023-09-22,02:57:54.000,265,10996006,13405,0,1695351473,13104.056553900002,74.58888840000145,53554.78433016
2023-09-22,02:57:55.000,265,10996065,13205,0,1695351474,13104.090235449992,74.57479014000273,53554.81227864
2023-09-22,02:57:56.000,265,10996063,13445,0,1695351475,13104.070026519992,74.51839710000058,53554.80529152
2023-09-22,02:57:57.000,265,10996046,13445,0,1695351476,13104.022872349997,74.57479014000273,53554.791317279996
2023-09-22,02:57:58.000,265,10996084,13645,0,1695351477,13103.995927110002,74.51839710000058,53554.72144608001
2023-09-22,02:57:59.000,265,10996110,13725,0,1695351478,13103.982454489997,74.53954448999866,53554.6934976
2023-09-22,02:58:00.000,265,10996096,13525,0,1695351479,13103.942036629996,74.51134797000122,53554.72144608001
2023-09-22,02:58:01.000,265,10996102,13405,0,1695351480,13103.955509250001,74.49020058000315,53554.70048472001
2023-09-22,02:58:02.000,265,10996048,13605,0,1695351481,13103.915091390001,74.5324953599993,53554.63760064
2023-09-22,02:58:03.000,265,10996070,13285,0,1695351482,13103.881409839996,74.5324953599993,53554.64458776
2023-09-22,02:58:04.000,265,10996044,13445,0,1695351483,13103.881409839996,74.50429884000187,53554.70747184
2023-09-22,02:58:05.000,265,10996039,13405,0,1695351484,13103.854464600001,74.51839710000058,53554.63760064
2023-09-22,02:58:06.000,265,10996085,13565,0,1695351485,13103.827519359991,74.47610232000443,53554.658562000004
2023-09-22,02:58:07.000,265,10996036,13685,0,1695351486,13103.699529469995,74.50429884000187,53554.60266504001
2023-09-22,02:58:08.000,265,10996129,13365,0,1695351487,13103.659111609995,74.47610232000443,53554.53279384001
2023-09-22,02:58:09.000,265,10996050,13165,0,1695351488,13103.60522112999,74.4690531899978,53554.48388400001
2023-09-22,02:58:10.000,265,10996076,13605,0,1695351489,13103.64563898999,74.42675841000164,53554.52580672
2023-09-22,02:58:11.000,265,10996033,13325,0,1695351490,13103.60522112999,74.433807540001,53554.53279384001
2023-09-22,02:58:12.000,265,10996067,13365,0,1695351491,13103.56480326999,74.44085667000036,53554.53978096
2023-09-22,02:58:13.000,265,10996058,13525,0,1695351492,13103.51091279,74.44790579999972,53554.49785824
2023-09-22,02:58:14.000,265,10996112,13085,0,1695351493,13103.537858029995,74.3985618900042,53554.48388400001
2023-09-22,02:58:15.000,265,10996047,13565,0,1695351494,13103.51091279,74.41970928000228,53554.48388400001
2023-09-22,02:58:16.000,265,10996065,13565,0,1695351495,13103.48396754999,74.37036536999949,53554.455935519996
2023-09-22,02:58:17.000,265,10996075,13485,0,1695351496,13103.40986814,74.3985618900042,53554.41401280001
2023-09-22,02:58:18.000,265,10996083,13445,0,1695351497,13103.40986814,74.38446362999821,53554.36510296001
2023-09-22,02:58:19.000,265,10996047,13525,0,1695351498,13103.42334075999,74.3985618900042,53554.35112872
2023-09-22,02:58:20.000,265,10996071,13525,0,1695351499,13103.436813379994,74.36331624000013,53554.43497416001
2023-09-22,02:58:21.000,265,10996038,13405,0,1695351500,13103.40313182999,74.37741449999885,53554.40003856
2023-09-22,02:58:22.000,265,10996083,13605,0,1695351501,13103.335768729994,74.3985618900042,53554.26029616
2023-09-22,02:58:23.000,265,10996014,13565,0,1695351502,13103.295350869994,74.37036536999949,53554.323180240004
2023-09-22,02:58:24.000,265,10996054,13445,0,1695351503,13103.34250503999,74.37036536999949,53554.33016736
2023-09-22,02:58:25.000,265,10996067,13405,0,1695351504,13103.268405629999,74.37741449999885,53554.35112872
2023-09-22,02:58:26.000,265,10996079,13645,0,1695351505,13103.201042529989,74.36331624000013,53554.26728328001
2023-09-22,02:58:27.000,265,10996046,13205,0,1695351506,13103.201042529989,74.41970928000228,53554.25330904
2023-09-22,02:58:28.000,265,10996075,13605,0,1695351507,13103.275141939994,74.38446362999821,53554.323180240004
2023-09-22,02:58:29.000,265,10996079,13245,0,1695351508,13103.207778839998,74.3985618900042,53554.29523176001
2023-09-22,02:58:30.000,265,10996102,13365,0,1695351509,13103.194306219993,74.37036536999949,53554.26728328001
2023-09-22,02:58:31.000,265,10996036,13205,0,1695351510,13103.106734189998,74.37036536999949,53554.2393348
2023-09-22,02:58:32.000,265,10996103,13725,0,1695351511,13103.133679429993,74.31397233000462,53554.19741208001
2023-09-22,02:58:33.000,265,10996091,13805,0,1695351512,13103.046107399998,74.34921798000141,53554.14850224001
2023-09-22,02:58:34.000,265,10996053,13565,0,1695351513,13103.005689539998,74.37036536999949,53554.134528
2023-09-22,02:58:35.000,265,10996049,13605,0,1695351514,13103.005689539998,74.36331624000013,53554.16946360001
2023-09-22,02:58:36.000,265,10996075,13525,0,1695351515,13103.025898469998,74.37741449999885,53554.155489360004
2023-09-22,02:58:37.000,265,10996034,13605,0,1695351516,13102.985480609997,74.35626711000077,53554.14850224001
2023-09-22,02:58:38.000,265,10996144,13405,0,1695351517,13102.958535370002,74.34216885000205,53554.11356664
2023-09-22,02:58:39.000,265,10996113,13565,0,1695351518,13102.945062749997,74.37036536999949,53554.08561816
2023-09-22,02:58:40.000,265,10996053,13245,0,1695351519,13102.951799059992,74.34216885000205,53554.08561816
2023-09-22,02:58:41.000,265,10996044,13285,0,1695351520,13102.904644889997,74.37741449999885,53554.09260528
2023-09-22,02:58:42.000,265,10996061,13405,0,1695351521,13102.850754409992,74.39151276000484,53554.04369544
2023-09-22,02:58:43.000,265,10996069,13405,0,1695351522,13102.830545479992,74.37741449999885,53554.07863104001
2023-09-22,02:58:44.000,265,10996055,13525,0,1695351523,13102.891172269992,74.34921798000141,53554.07164392
2023-09-22,02:58:45.000,265,10996038,13245,0,1695351524,13102.837281790002,74.37036536999949,53554.0646568
2023-09-22,02:58:46.000,265,10996051,13605,0,1695351525,13102.810336549992,74.34921798000141,53554.01574696
2023-09-22,02:58:47.000,265,10996067,13165,0,1695351526,13102.729500829992,74.36331624000013,53553.98081136001
2023-09-22,02:58:48.000,265,10996110,13085,0,1695351527,13102.742973449996,74.36331624000013,53553.96683712
2023-09-22,02:58:49.000,265,10996059,13325,0,1695351528,13102.756446070001,74.37036536999949,53554.00177272001
2023-09-22,02:58:50.000,265,10996033,13565,0,1695351529,13102.742973449996,74.32807059000334,53553.93190152001
2023-09-22,02:58:51.000,265,10996067,13565,0,1695351530,13102.716028210001,74.29987406999862,53553.889978800005
2023-09-22,02:58:52.000,265,10996046,13685,0,1695351531,13102.729500829992,74.3351197200027,53553.90395304
2023-09-22,02:58:53.000,265,10996112,13405,0,1695351532,13102.722764519996,74.32807059000334,53553.91094016001
2023-09-22,02:58:54.000,265,10996041,13485,0,1695351533,13102.749709759992,74.3351197200027,53553.90395304
2023-09-22,02:58:55.000,265,10996037,13765,0,1695351534,13102.716028210001,74.34216885000205,53553.89696592
2023-09-22,02:58:56.000,265,10996018,13285,0,1695351535,13102.736237140001,74.29987406999862,53553.88299168001
2023-09-22,02:58:57.000,265,10996041,13405,0,1695351536,13102.635192490001,74.30692319999798,53553.84805608
2023-09-22,02:58:58.000,265,10996069,13565,0,1695351537,13102.635192490001,74.31397233000462,53553.83408184001
2023-09-22,02:58:59.000,265,10996073,13565,0,1695351538,13102.689082969991,74.27872668000055,53553.86901744
2023-09-22,02:59:00.000,265,10996081,13285,0,1695351539,13102.702555589996,74.26462842000183,53553.86203032001
2023-09-22,02:59:01.000,265,10996064,13325,0,1695351540,13102.716028210001,74.2857758099999,53553.86901744
2023-09-22,02:59:02.000,265,10996078,13085,0,1695351541,13102.702555589996,74.29282493999926,53553.80613336
2023-09-22,02:59:03.000,265,10996104,13605,0,1695351542,13102.648665109991,74.29987406999862,53553.76421064001
2023-09-22,02:59:04.000,265,10996100,13085,0,1695351543,13102.601510939996,74.2857758099999,53553.75722352
2023-09-22,02:59:05.000,265,10996076,13445,0,1695351544,13102.628456179991,74.30692319999798,53553.79914624
2023-09-22,02:59:06.000,265,10996039,13645,0,1695351545,13102.601510939996,74.29987406999862,53553.80613336
2023-09-22,02:59:07.000,265,10996088,13485,0,1695351546,13102.581302009996,74.2857758099999,53553.77818488
2023-09-22,02:59:08.000,265,10996050,13725,0,1695351547,13102.581302009996,74.30692319999798,53553.75722352
2023-09-22,02:59:09.000,265,10996086,13605,0,1695351548,13102.567829389991,74.27167755000119,53553.75722352
2023-09-22,02:59:10.000,265,10996063,13325,0,1695351549,13102.628456179991,74.29987406999862,53553.77818488
2023-09-22,02:59:11.000,265,10996084,13205,0,1695351550,13102.588038319991,74.30692319999798,53553.76421064001
2023-09-22,02:59:12.000,265,10996040,13645,0,1695351551,13102.561093079996,74.3351197200027,53553.68735232
2023-09-22,02:59:13.000,265,10996043,13605,0,1695351552,13102.51393891,74.31397233000462,53553.673378080006
2023-09-22,02:59:14.000,265,10996037,13445,0,1695351553,13102.51393891,74.31397233000462,53553.673378080006
2023-09-22,02:59:15.000,265,10996073,13525,0,1695351554,13102.540884149996,74.30692319999798,53553.68735232
2023-09-22,02:59:16.000,265,10996041,13485,0,1695351555,13102.55435677,74.29987406999862,53553.69433944001
2023-09-22,02:59:17.000,265,10996076,13565,0,1695351556,13102.540884149996,74.34921798000141,53553.61748112001
2023-09-22,02:59:18.000,265,10996027,13805,0,1695351557,13102.480257359995,74.32102146000398,53553.610494
2023-09-22,02:59:19.000,265,10996074,13445,0,1695351558,13102.500466289996,74.32807059000334,53553.603506880005
2023-09-22,02:59:20.000,265,10996076,13365,0,1695351559,13102.46678473999,74.34921798000141,53553.57555840001
2023-09-22,02:59:21.000,265,10996063,13325,0,1695351560,13102.44657580999,74.34216885000205,53553.58254552
2023-09-22,02:59:22.000,265,10996072,13165,0,1695351561,13102.38594901999,74.34216885000205,53553.51267432
2023-09-22,02:59:23.000,265,10996084,13565,0,1695351562,13102.379212709995,74.36331624000013,53553.56158416
2023-09-22,02:59:24.000,265,10996035,13205,0,1695351563,13102.42636687999,74.35626711000077,53553.56158416
2023-09-22,02:59:25.000,265,10996066,13565,0,1695351564,13102.41289426,74.38446362999821,53553.603506880005
2023-09-22,02:59:26.000,265,10996094,13365,0,1695351565,13102.38594901999,74.38446362999821,53553.58953264
2023-09-22,02:59:27.000,265,10996047,13365,0,1695351566,13102.34553115999,74.38446362999821,53553.49171296
2023-09-22,02:59:28.000,265,10996038,13525,0,1695351567,13102.30511329999,74.36331624000013,53553.47773872001
2023-09-22,02:59:29.000,265,10996083,13325,0,1695351568,13102.28490436999,74.37741449999885,53553.51267432
2023-09-22,02:59:30.000,265,10996058,13405,0,1695351569,13102.22427757999,74.37741449999885,53553.49870008001
2023-09-22,02:59:31.000,265,10996087,13325,0,1695351570,13102.257959129995,74.39151276000484,53553.49171296
2023-09-22,02:59:32.000,265,10996098,13525,0,1695351571,13102.18385971999,74.38446362999821,53553.49870008001
2023-09-22,02:59:33.000,265,10996045,13365,0,1695351572,13102.170387099999,74.39151276000484,53553.42882888001
2023-09-22,02:59:34.000,265,10996099,13765,0,1695351573,13102.156914479994,74.37741449999885,53553.42882888001
2023-09-22,02:59:35.000,265,10996043,13365,0,1695351574,13102.116496619994,74.35626711000077,53553.435816000005
2023-09-22,02:59:36.000,265,10996058,13805,0,1695351575,13102.076078759994,74.38446362999821,53553.41485464
2023-09-22,02:59:37.000,265,10996053,13445,0,1695351576,13102.028924589998,74.40561102000356,53553.386906160005
2023-09-22,02:59:38.000,265,10996066,13365,0,1695351577,13102.001979349989,74.37741449999885,53553.3659448
2023-09-22,02:59:39.000,265,10996040,13405,0,1695351578,13101.968297799998,74.38446362999821,53553.337996320006
2023-09-22,02:59:40.000,265,10996043,13565,0,1695351579,13102.015451969994,74.32807059000334,53553.386906160005
2023-09-22,02:59:41.000,265,10996087,13485,0,1695351580,13101.948088869998,74.34216885000205,53553.37293192
2023-09-22,02:59:42.000,265,10996037,13365,0,1695351581,13101.921143629988,74.30692319999798,53553.35197056
2023-09-22,02:59:43.000,265,10996044,13605,0,1695351582,13101.806626359998,74.34216885000205,53553.24716376
2023-09-22,02:59:44.000,265,10996074,13165,0,1695351583,13101.806626359998,74.30692319999798,53553.27511224
2023-09-22,02:59:45.000,265,10996076,13565,0,1695351584,13101.813362669993,74.35626711000077,53553.268125120005
2023-09-22,02:59:46.000,265,10996092,13565,0,1695351585,13101.786417429998,74.3351197200027,53553.30306072
2023-09-22,02:59:47.000,265,10996049,13245,0,1695351586,13101.712318019992,74.30692319999798,53553.18427968
2023-09-22,02:59:48.000,265,10996061,13565,0,1695351587,13101.678636470002,74.29282493999926,53553.20524104
2023-09-22,02:59:49.000,265,10996103,13565,0,1695351588,13101.671900159992,74.29987406999862,53553.17729256
2023-09-22,02:59:50.000,265,10996086,13485,0,1695351589,13101.692109089992,74.3351197200027,53553.19825392
2023-09-22,02:59:51.000,265,10996097,13485,0,1695351590,13101.671900159992,74.3351197200027,53553.149344080004
2023-09-22,02:59:52.000,265,10996049,13245,0,1695351591,13101.638218610002,74.29987406999862,53553.1563312
2023-09-22,02:59:53.000,265,10996038,13485,0,1695351592,13101.550646579992,74.30692319999798,53553.06549864
2023-09-22,02:59:54.000,265,10996079,13405,0,1695351593,13101.523701339996,74.34216885000205,53553.0165888
2023-09-22,02:59:55.000,265,10996071,13445,0,1695351594,13101.577591820002,74.32807059000334,53553.05851152
2023-09-22,02:59:56.000,265,10996111,13485,0,1695351595,13101.611273369992,74.32102146000398,53553.11440848001
2023-09-22,02:59:57.000,265,10996049,13445,0,1695351596,13101.564119199997,74.31397233000462,53553.03755016
2023-09-22,02:59:58.000,265,10996016,13325,0,1695351597,13101.523701339996,74.3351197200027,53553.05851152
2023-09-22,02:59:59.000,265,10996034,13565,0,1695351598,13101.503492409996,74.32102146000398,53553.02357592001
2023-09-22,03:00:00.000,265,10996085,13565,0,1695351599,13101.463074549996,74.32102146000398,53552.96069184
2023-09-22,03:00:01.000,265,10996069,13445,0,1695351600,13101.463074549996,74.2857758099999,53552.96069184
2023-09-22,03:00:02.000,265,10996076,13725,0,1695351601,13101.429392999991,74.29987406999862,53552.90479488001
2023-09-22,03:00:03.000,265,10996088,13445,0,1695351602,13101.436129310001,74.3351197200027,53552.94671760001
2023-09-22,03:00:04.000,265,10996050,13325,0,1695351603,13101.456338240001,74.32807059000334,53552.932743360005
2023-09-22,03:00:05.000,265,10996087,13405,0,1695351604,13101.456338240001,74.32102146000398,53552.94671760001
2023-09-22,03:00:06.000,265,10996022,13445,0,1695351605,13101.449601929991,74.32102146000398,53552.932743360005
2023-09-22,03:00:07.000,265,10996059,13445,0,1695351606,13101.382238829996,74.35626711000077,53552.82094944
2023-09-22,03:00:08.000,265,10996044,13405,0,1695351607,13101.382238829996,74.38446362999821,53552.90479488001
2023-09-22,03:00:09.000,265,10996081,13685,0,1695351608,13101.388975139991,74.37036536999949,53552.89780776
2023-09-22,03:00:10.000,265,10996113,13765,0,1695351609,13101.33508466,74.35626711000077,53552.89082064
2023-09-22,03:00:11.000,265,10996086,13365,0,1695351610,13101.382238829996,74.37036536999949,53552.94671760001
2023-09-22,03:00:12.000,265,10996066,13445,0,1695351611,13101.35529359,74.37036536999949,53552.8419108
2023-09-22,03:00:13.000,265,10996078,13245,0,1695351612,13101.341820969996,74.3985618900042,53552.79300096
2023-09-22,03:00:14.000,265,10996083,13125,0,1695351613,13101.35529359,74.38446362999821,53552.883833520005
2023-09-22,03:00:15.000,265,10996100,13645,0,1695351614,13101.348557279991,74.42675841000164,53552.813962320004
2023-09-22,03:00:16.000,265,10996068,13405,0,1695351615,13101.32834834999,74.41970928000228,53552.73710400001
2023-09-22,03:00:17.000,265,10996115,13525,0,1695351616,13101.2946668,74.41266015000292,53552.75107824
2023-09-22,03:00:18.000,265,10996081,13605,0,1695351617,13101.2946668,74.41970928000228,53552.74409112
2023-09-22,03:00:19.000,265,10996105,13325,0,1695351618,13101.341820969996,74.433807540001,53552.75806536001
2023-09-22,03:00:20.000,265,10996097,13445,0,1695351619,13101.368766209991,74.41266015000292,53552.813962320004
2023-09-22,03:00:21.000,265,10996078,13365,0,1695351620,13101.348557279991,74.41266015000292,53552.7720396
2023-09-22,03:00:22.000,265,10996135,13845,0,1695351621,13101.37550252,74.41266015000292,53552.765052480005
2023-09-22,03:00:23.000,265,10996066,13205,0,1695351622,13101.301403109996,74.44085667000036,53552.66024568001
2023-09-22,03:00:24.000,265,10996086,13765,0,1695351623,13101.30813941999,74.42675841000164,53552.716142640005
2023-09-22,03:00:25.000,265,10996086,13525,0,1695351624,13101.35529359,74.3985618900042,53552.70915552001
2023-09-22,03:00:26.000,265,10996040,13525,0,1695351625,13101.37550252,74.41266015000292,53552.765052480005
2023-09-22,03:00:27.000,265,10996097,13525,0,1695351626,13101.35529359,74.44790579999972,53552.68120704
2023-09-22,03:00:28.000,265,10996080,13645,0,1695351627,13101.348557279991,74.42675841000164,53552.69518128
2023-09-22,03:00:29.000,265,10996114,13365,0,1695351628,13101.402447759996,74.45495492999908,53552.73710400001
2023-09-22,03:00:30.000,265,10996076,13565,0,1695351629,13101.382238829996,74.46200405999843,53552.77902672001
2023-09-22,03:00:31.000,265,10996099,13485,0,1695351630,13101.436129310001,74.44790579999972,53552.716142640005
2023-09-22,03:00:32.000,265,10996095,13725,0,1695351631,13101.402447759996,74.48315145000379,53552.716142640005
2023-09-22,03:00:33.000,265,10996063,13645,0,1695351632,13101.449601929991,74.50429884000187,53552.68120704
2023-09-22,03:00:34.000,265,10996090,13405,0,1695351633,13101.368766209991,74.50429884000187,53552.70915552001
2023-09-22,03:00:35.000,265,10996062,13645,0,1695351634,13101.469810859991,74.4972497100025,53552.73710400001
2023-09-22,03:00:36.000,265,10996063,13285,0,1695351635,13101.496756100001,74.50429884000187,53552.73710400001
2023-09-22,03:00:37.000,265,10996054,13325,0,1695351636,13101.496756100001,74.5324953599993,53552.73710400001
2023-09-22,03:00:38.000,265,10996098,13325,0,1695351637,13101.456338240001,74.56069188000401,53552.68819416001
2023-09-22,03:00:39.000,265,10996034,13245,0,1695351638,13101.503492409996,74.55364275000466,53552.67421992
2023-09-22,03:00:40.000,265,10996062,13485,0,1695351639,13101.510228719992,74.52544622999994,53552.73011688
2023-09-22,03:00:41.000,265,10996076,13765,0,1695351640,13101.490019789991,74.55364275000466,53552.7021684
2023-09-22,03:00:42.000,265,10996069,12925,0,1695351641,13101.456338240001,74.54659361999802,53552.59037448001
2023-09-22,03:00:43.000,265,10996056,13525,0,1695351642,13101.496756100001,74.56774101000337,53552.66024568001
2023-09-22,03:00:44.000,265,10996038,13245,0,1695351643,13101.604537059997,74.55364275000466,53552.72312976
2023-09-22,03:00:45.000,265,10996094,13325,0,1695351644,13101.564119199997,74.54659361999802,53552.75806536001
2023-09-22,03:00:46.000,265,10996065,13485,0,1695351645,13101.618009680002,74.54659361999802,53552.69518128
2023-09-22,03:00:47.000,265,10996053,13325,0,1695351646,13101.584328129997,74.56069188000401,53552.66024568001
2023-09-22,03:00:48.000,265,10996065,13845,0,1695351647,13101.597800750002,74.55364275000466,53552.67421992
2023-09-22,03:00:49.000,265,10996051,13525,0,1695351648,13101.692109089992,74.55364275000466,53552.67421992
2023-09-22,03:00:50.000,265,10996090,13525,0,1695351649,13101.698845400002,74.56069188000401,53552.74409112
2023-09-22,03:00:51.000,265,10996094,13525,0,1695351650,13101.719054330002,74.5324953599993,53552.73011688
2023-09-22,03:00:52.000,265,10996046,13445,0,1695351651,13101.719054330002,74.54659361999802,53552.7720396
2023-09-22,03:00:53.000,265,10996074,13285,0,1695351652,13101.779681120002,74.52544622999994,53552.72312976
2023-09-22,03:00:54.000,265,10996041,13245,0,1695351653,13101.799890050002,74.54659361999802,53552.765052480005
2023-09-22,03:00:55.000,265,10996078,13485,0,1695351654,13101.793153739993,74.51134797000122,53552.74409112
2023-09-22,03:00:56.000,265,10996073,13925,0,1695351655,13101.853780529993,74.56069188000401,53552.765052480005
2023-09-22,03:00:57.000,265,10996057,13525,0,1695351656,13101.833571599993,74.5324953599993,53552.72312976
2023-09-22,03:00:58.000,265,10996098,13365,0,1695351657,13101.847044219998,74.49020058000315,53552.78601384001
2023-09-22,03:00:59.000,265,10996049,13445,0,1695351658,13101.934616249993,74.49020058000315,53552.82793656001
2023-09-22,03:01:00.000,265,10996112,13525,0,1695351659,13101.968297799998,74.4690531899978,53552.84889792
2023-09-22,03:01:01.000,265,10996040,13565,0,1695351660,13102.022188279989,74.44085667000036,53552.883833520005
2023-09-22,03:01:02.000,265,10996075,13565,0,1695351661,13102.008715659998,74.44790579999972,53552.82793656001
2023-09-22,03:01:03.000,265,10996072,13765,0,1695351662,13102.022188279989,74.41970928000228,53552.79300096
2023-09-22,03:01:04.000,265,10996064,13645,0,1695351663,13102.035660899994,74.42675841000164,53552.89082064
2023-09-22,03:01:05.000,265,10996067,13565,0,1695351664,13102.069342449999,74.4690531899978,53552.85588504001
2023-09-22,03:01:06.000,265,10996078,13605,0,1695351665,13102.022188279989,74.45495492999908,53552.84889792
2023-09-22,03:01:07.000,265,10996109,13205,0,1695351666,13102.082815069989,74.44085667000036,53552.86985928
2023-09-22,03:01:08.000,265,10996081,13405,0,1695351667,13102.14344185999,74.44085667000036,53552.92575624001
2023-09-22,03:01:09.000,265,10996060,13645,0,1695351668,13102.177123409994,74.3985618900042,53552.86287216
2023-09-22,03:01:10.000,265,10996089,13245,0,1695351669,13102.20406864999,74.41266015000292,53552.95370472001
2023-09-22,03:01:11.000,265,10996042,13645,0,1695351670,13102.22427757999,74.38446362999821,53552.8419108
2023-09-22,03:01:12.000,265,10996072,13605,0,1695351671,13102.20406864999,74.42675841000164,53552.91876912
2023-09-22,03:01:13.000,265,10996058,13525,0,1695351672,13102.23101389,74.39151276000484,53552.834923680006
2023-09-22,03:01:14.000,265,10996054,13805,0,1695351673,13102.24448650999,74.37741449999885,53552.87684640001
2023-09-22,03:01:15.000,265,10996093,13565,0,1695351674,13102.298376989995,74.42675841000164,53552.932743360005
2023-09-22,03:01:16.000,265,10996075,13525,0,1695351675,13102.318585919995,74.42675841000164,53553.002614560006
2023-09-22,03:01:17.000,265,10996052,13525,0,1695351676,13102.318585919995,74.40561102000356,53552.96069184
2023-09-22,03:01:18.000,265,10996068,13245,0,1695351677,13102.32532222999,74.41970928000228,53552.97466608001
2023-09-22,03:01:19.000,265,10996063,13325,0,1695351678,13102.3724764,74.42675841000164,53552.99562744001
2023-09-22,03:01:20.000,265,10996080,13605,0,1695351679,13102.379212709995,74.41266015000292,53552.99562744001
2023-09-22,03:01:21.000,265,10996096,13325,0,1695351680,13102.39268533,74.38446362999821,53553.04453728001
2023-09-22,03:01:22.000,265,10996089,13365,0,1695351681,13102.35226747,74.38446362999821,53553.002614560006
2023-09-22,03:01:23.000,265,10996088,13365,0,1695351682,13102.379212709995,74.39151276000484,53552.98864032
2023-09-22,03:01:24.000,265,10996064,13245,0,1695351683,13102.439839499995,74.3985618900042,53553.06549864
2023-09-22,03:01:25.000,265,10996077,13605,0,1695351684,13102.439839499995,74.37741449999885,53553.051524400005
2023-09-22,03:01:26.000,265,10996052,13485,0,1695351685,13102.41289426,74.38446362999821,53553.09344712001
2023-09-22,03:01:27.000,265,10996046,13525,0,1695351686,13102.40615794999,74.38446362999821,53553.00960168
2023-09-22,03:01:28.000,265,10996026,13285,0,1695351687,13102.399421639995,74.40561102000356,53553.04453728001
2023-09-22,03:01:29.000,265,10996071,13765,0,1695351688,13102.460048429995,74.35626711000077,53553.07947288
2023-09-22,03:01:30.000,265,10996064,13725,0,1695351689,13102.41289426,74.34216885000205,53553.08646
2023-09-22,03:01:31.000,265,10996095,13605,0,1695351690,13102.42636687999,74.36331624000013,53553.07248576001
2023-09-22,03:01:32.000,265,10996088,13805,0,1695351691,13102.419630569995,74.37741449999885,53553.07248576001
2023-09-22,03:01:33.000,265,10996061,13485,0,1695351692,13102.36574008999,74.38446362999821,53553.02357592001
2023-09-22,03:01:34.000,265,10996022,13485,0,1695351693,13102.39268533,74.36331624000013,53553.14235696001
2023-09-22,03:01:35.000,265,10996074,13565,0,1695351694,13102.39268533,74.34921798000141,53553.07947288
2023-09-22,03:01:36.000,265,10996026,13405,0,1695351695,13102.33205854,74.3351197200027,53553.08646
2023-09-22,03:01:37.000,265,10996116,13325,0,1695351696,13102.338794849995,74.30692319999798,53553.05851152
2023-09-22,03:01:38.000,265,10996118,13445,0,1695351697,13102.26469543999,74.29282493999926,53553.08646
2023-09-22,03:01:39.000,265,10996137,13525,0,1695351698,13102.32532222999,74.30692319999798,53553.17729256
2023-09-22,03:01:40.000,265,10996088,13805,0,1695351699,13102.278168059995,74.27872668000055,53553.1563312
2023-09-22,03:01:41.000,265,10996089,13525,0,1695351700,13102.20406864999,74.27872668000055,53553.03755016
2023-09-22,03:01:42.000,265,10996051,13685,0,1695351701,13102.257959129995,74.25053016000311,53553.19126680001
2023-09-22,03:01:43.000,265,10996089,13605,0,1695351702,13102.197332339994,74.24348103000375,53553.051524400005
2023-09-22,03:01:44.000,265,10996034,13645,0,1695351703,13102.156914479994,74.22938276999776,53553.05851152
2023-09-22,03:01:45.000,265,10996066,13245,0,1695351704,13102.18385971999,74.17298973000288,53553.051524400005
2023-09-22,03:01:46.000,265,10996064,13605,0,1695351705,13102.18385971999,74.18003886000224,53553.03056304
2023-09-22,03:01:47.000,265,10996080,13485,0,1695351706,13102.170387099999,74.20118625000032,53553.051524400005
2023-09-22,03:01:48.000,265,10996126,13605,0,1695351707,13102.129969239999,74.18003886000224,53553.051524400005
2023-09-22,03:01:49.000,265,10996087,13765,0,1695351708,13102.177123409994,74.1870879900016,53553.051524400005
2023-09-22,03:01:50.000,265,10996110,13725,0,1695351709,13102.136705549994,74.15889147000416,53553.05851152
2023-09-22,03:01:51.000,265,10996114,13685,0,1695351710,13102.116496619994,74.1870879900016,53553.051524400005
2023-09-22,03:01:52.000,265,10996069,13445,0,1695351711,13102.116496619994,74.13774407999881,53552.99562744001
2023-09-22,03:01:53.000,265,10996121,13605,0,1695351712,13102.062606139989,74.17298973000288,53552.97466608001
2023-09-22,03:01:54.000,265,10996042,13285,0,1695351713,13102.015451969994,74.14479320999817,53552.95370472001
2023-09-22,03:01:55.000,265,10996069,13365,0,1695351714,13102.062606139989,74.11659669000073,53553.02357592001
2023-09-22,03:01:56.000,265,10996075,13325,0,1695351715,13102.042397209989,74.08135104000394,53553.03755016
2023-09-22,03:01:57.000,265,10996095,13245,0,1695351716,13102.069342449999,74.0884001700033,53553.0165888
2023-09-22,03:01:58.000,265,10996036,13765,0,1695351717,13101.968297799998,74.09544930000266,53552.96767896
2023-09-22,03:01:59.000,265,10996097,13725,0,1695351718,13102.035660899994,74.10249843000202,53552.93973048
2023-09-22,03:02:00.000,265,10996100,13405,0,1695351719,13102.022188279989,74.10954756000137,53553.002614560006
2023-09-22,03:02:01.000,265,10996096,13485,0,1695351720,13102.022188279989,74.10954756000137,53552.96069184
2023-09-22,03:02:02.000,265,10996072,13285,0,1695351721,13101.948088869998,74.10954756000137,53552.95370472001
2023-09-22,03:02:03.000,265,10996080,13525,0,1695351722,13101.981770419989,74.08135104000394,53552.96767896
2023-09-22,03:02:04.000,265,10996094,13405,0,1695351723,13102.001979349989,74.07430191000458,53553.03056304
2023-09-22,03:02:05.000,265,10996055,13325,0,1695351724,13101.975034109993,74.05315451999923,53553.02357592001
2023-09-22,03:02:06.000,265,10996134,13285,0,1695351725,13101.995243039994,74.06725277999794,53553.05851152
2023-09-22,03:02:07.000,265,10996085,13325,0,1695351726,13101.921143629988,74.06725277999794,53552.89780776
2023-09-22,03:02:08.000,265,10996113,13245,0,1695351727,13101.948088869998,74.08135104000394,53553.002614560006
2023-09-22,03:02:09.000,265,10996022,13245,0,1695351728,13101.921143629988,74.08135104000394,53552.98864032
2023-09-22,03:02:10.000,265,10996061,13325,0,1695351729,13101.941352559988,74.09544930000266,53553.002614560006
2023-09-22,03:02:11.000,265,10996052,13405,0,1695351730,13101.941352559988,74.06725277999794,53553.08646
2023-09-22,03:02:12.000,265,10996071,13925,0,1695351731,13101.894198389993,74.06725277999794,53553.002614560006
2023-09-22,03:02:13.000,265,10996062,13485,0,1695351732,13101.894198389993,74.03200713000115,53553.04453728001
2023-09-22,03:02:14.000,265,10996118,13565,0,1695351733,13101.907671009998,74.0390562600005,53552.95370472001
2023-09-22,03:02:15.000,265,10996099,13365,0,1695351734,13101.907671009998,74.04610538999987,53552.981653200004
2023-09-22,03:02:16.000,265,10996082,13605,0,1695351735,13101.880725769988,74.01085974000307,53552.96767896
2023-09-22,03:02:17.000,265,10996102,13365,0,1695351736,13101.813362669993,74.0390562600005,53552.91876912
2023-09-22,03:02:18.000,265,10996112,13325,0,1695351737,13101.786417429998,73.99676148000435,53552.99562744001
2023-09-22,03:02:19.000,265,10996046,13445,0,1695351738,13101.853780529993,74.00381061000371,53553.06549864
2023-09-22,03:02:20.000,265,10996066,13685,0,1695351739,13101.853780529993,73.95446670000092,53553.08646
2023-09-22,03:02:21.000,265,10996066,13325,0,1695351740,13101.719054330002,73.95446670000092,53552.96767896
2023-09-22,03:02:22.000,265,10996093,13325,0,1695351741,13101.806626359998,73.91922105000413,53553.07947288
2023-09-22,03:02:23.000,265,10996101,13245,0,1695351742,13101.779681120002,73.89102452999941,53553.03755016
2023-09-22,03:02:24.000,265,10996063,13365,0,1695351743,13101.712318019992,73.85577888000262,53552.98864032
2023-09-22,03:02:25.000,265,10996089,13565,0,1695351744,13101.692109089992,73.8416806200039,53553.02357592001
2023-09-22,03:02:26.000,265,10996075,13285,0,1695351745,13101.705581709997,73.84872975000326,53553.051524400005
2023-09-22,03:02:27.000,265,10996081,13205,0,1695351746,13101.705581709997,73.83463149000454,53553.05851152
2023-09-22,03:02:28.000,265,10996061,13245,0,1695351747,13101.698845400002,73.8416806200039,53552.981653200004
2023-09-22,03:02:29.000,265,10996080,13405,0,1695351748,13101.705581709997,73.82053322999855,53553.00960168
2023-09-22,03:02:30.000,265,10996071,13565,0,1695351749,13101.732526949992,73.78528758000175,53553.03755016
2023-09-22,03:02:31.000,265,10996095,13445,0,1695351750,13101.692109089992,73.80643496999983,53553.02357592001
2023-09-22,03:02:32.000,265,10996079,13325,0,1695351751,13101.719054330002,73.79938584000047,53553.02357592001
2023-09-22,03:02:33.000,265,10996064,13685,0,1695351752,13101.638218610002,73.80643496999983,53552.90479488001
2023-09-22,03:02:34.000,265,10996082,13605,0,1695351753,13101.611273369992,73.78528758000175,53552.86985928
2023-09-22,03:02:35.000,265,10996071,13085,0,1695351754,13101.732526949992,73.76414019000367,53553.03755016
2023-09-22,03:02:36.000,265,10996062,13445,0,1695351755,13101.719054330002,73.74299279999832,53553.07248576001
2023-09-22,03:02:37.000,265,10996099,13445,0,1695351756,13101.719054330002,73.72184541000024,53553.00960168
2023-09-22,03:02:38.000,265,10996046,13645,0,1695351757,13101.705581709997,73.6936488900028,53552.99562744001
2023-09-22,03:02:39.000,265,10996094,13605,0,1695351758,13101.712318019992,73.72184541000024,53552.96069184
2023-09-22,03:02:40.000,265,10996047,13525,0,1695351759,13101.752735879993,73.67955063000409,53553.002614560006
2023-09-22,03:02:41.000,265,10996098,13605,0,1695351760,13101.772944809993,73.6936488900028,53552.98864032
2023-09-22,03:02:42.000,265,10996051,13445,0,1695351761,13101.725790639997,73.66545236999809,53552.96767896
2023-09-22,03:02:43.000,265,10996110,13645,0,1695351762,13101.793153739993,73.67955063000409,53553.051524400005
2023-09-22,03:02:44.000,265,10996058,13285,0,1695351763,13101.840307910003,73.6302067200013,53553.03056304
2023-09-22,03:02:45.000,265,10996082,13485,0,1695351764,13101.813362669993,73.65135410999937,53553.0165888
2023-09-22,03:02:46.000,265,10996093,13765,0,1695351765,13101.732526949992,73.61610846000258,53552.95370472001
2023-09-22,03:02:47.000,265,10996054,13245,0,1695351766,13101.772944809993,73.58791193999787,53552.981653200004
2023-09-22,03:02:48.000,265,10996114,13205,0,1695351767,13101.793153739993,73.5949610700045,53552.95370472001
2023-09-22,03:02:49.000,265,10996079,13645,0,1695351768,13101.799890050002,73.60201020000386,53553.002614560006
2023-09-22,03:02:50.000,265,10996051,13445,0,1695351769,13101.799890050002,73.57381367999915,53553.0165888
2023-09-22,03:02:51.000,265,10996065,13565,0,1695351770,13101.799890050002,73.58791193999787,53553.002614560006
2023-09-22,03:02:52.000,265,10996108,13605,0,1695351771,13101.820098980003,73.55266629000107,53553.00960168
2023-09-22,03:02:53.000,265,10996096,13365,0,1695351772,13101.813362669993,73.54561716000171,53552.97466608001
2023-09-22,03:02:54.000,265,10996068,13445,0,1695351773,13101.860516839988,73.49627324999892,53553.07248576001
2023-09-22,03:02:55.000,265,10996103,13485,0,1695351774,13101.772944809993,73.50332237999828,53553.00960168
2023-09-22,03:02:56.000,265,10996117,13685,0,1695351775,13101.813362669993,73.51742064000427,53553.06549864
2023-09-22,03:02:57.000,265,10996058,13645,0,1695351776,13101.766208499997,73.51037151000492,53553.02357592001
2023-09-22,03:02:58.000,265,10996088,13605,0,1695351777,13101.806626359998,73.50332237999828,53552.99562744001
2023-09-22,03:02:59.000,265,10996054,13445,0,1695351778,13101.840307910003,73.4821749900002,53553.08646
2023-09-22,03:03:00.000,265,10996071,13165,0,1695351779,13101.860516839988,73.43283108000469,53553.12838272
2023-09-22,03:03:01.000,265,10996066,13285,0,1695351780,13101.705581709997,73.45397847000277,53552.97466608001
2023-09-22,03:03:02.000,265,10996122,13285,0,1695351781,13101.820098980003,73.43988021000405,53553.10742136
2023-09-22,03:03:03.000,265,10996050,13085,0,1695351782,13101.719054330002,73.43283108000469,53553.07248576001
2023-09-22,03:03:04.000,265,10996101,13485,0,1695351783,13101.705581709997,73.41168368999934,53553.05851152
2023-09-22,03:03:05.000,265,10996055,13525,0,1695351784,13101.712318019992,73.4187328199987,53553.11440848001
2023-09-22,03:03:06.000,265,10996086,13885,0,1695351785,13101.719054330002,73.41168368999934,53553.11440848001
2023-09-22,03:03:07.000,265,10996120,13445,0,1695351786,13101.638218610002,73.37643804000254,53553.00960168
2023-09-22,03:03:08.000,265,10996096,13645,0,1695351787,13101.644954919997,73.36233978000382,53553.03056304
2023-09-22,03:03:09.000,265,10996127,13605,0,1695351788,13101.597800750002,73.37643804000254,53553.05851152
2023-09-22,03:03:10.000,265,10996069,13125,0,1695351789,13101.618009680002,73.36233978000382,53553.13536984
2023-09-22,03:03:11.000,265,10996069,13245,0,1695351790,13101.611273369992,73.32004500000039,53553.12838272
2023-09-22,03:03:12.000,265,10996059,13645,0,1695351791,13101.591064439992,73.32709412999975,53553.02357592001
2023-09-22,03:03:13.000,265,10996117,13285,0,1695351792,13101.496756100001,73.32709412999975,53552.981653200004
2023-09-22,03:03:14.000,265,10996057,13445,0,1695351793,13101.442865619996,73.33414325999911,53552.981653200004
2023-09-22,03:03:15.000,265,10996064,13325,0,1695351794,13101.496756100001,73.30594674000167,53553.07248576001
2023-09-22,03:03:16.000,265,10996035,13645,0,1695351795,13101.503492409996,73.27775022000424,53553.05851152
2023-09-22,03:03:17.000,265,10996050,13405,0,1695351796,13101.402447759996,73.29889761000231,53552.98864032
2023-09-22,03:03:18.000,265,10996142,13565,0,1695351797,13101.436129310001,73.24955369999952,53552.97466608001
2023-09-22,03:03:19.000,265,10996111,13445,0,1695351798,13101.37550252,73.27070109000488,53553.02357592001
2023-09-22,03:03:20.000,265,10996043,13245,0,1695351799,13101.388975139991,73.24955369999952,53553.02357592001
2023-09-22,03:03:21.000,265,10996104,13405,0,1695351800,13101.348557279991,73.22840631000145,53552.98864032
2023-09-22,03:03:22.000,265,10996066,13405,0,1695351801,13101.27445787,73.2354554400008,53552.94671760001
2023-09-22,03:03:23.000,265,10996076,13565,0,1695351802,13101.25424894,73.24250457000016,53552.89082064
2023-09-22,03:03:24.000,265,10996116,13285,0,1695351803,13101.32834834999,73.19316066000465,53553.00960168
2023-09-22,03:03:25.000,265,10996079,13365,0,1695351804,13101.28793048999,73.17906239999866,53552.94671760001
2023-09-22,03:03:26.000,265,10996134,13565,0,1695351805,13101.32834834999,73.18611152999802,53552.93973048
2023-09-22,03:03:27.000,265,10996105,13405,0,1695351806,13101.21383108,73.17906239999866,53552.82094944
2023-09-22,03:03:28.000,265,10996081,13405,0,1695351807,13101.240776319995,73.15791501000058,53552.85588504001
2023-09-22,03:03:29.000,265,10996054,13405,0,1695351808,13101.19362215,73.1367676200025,53552.90479488001
2023-09-22,03:03:30.000,265,10996058,13325,0,1695351809,13101.17341322,73.10857109999779,53552.86287216
2023-09-22,03:03:31.000,265,10996137,13325,0,1695351810,13101.159940599995,73.09447283999907,53552.89082064
2023-09-22,03:03:32.000,265,10996075,13525,0,1695351811,13101.099313809995,73.05922719000228,53552.82793656001
2023-09-22,03:03:33.000,265,10996079,13485,0,1695351812,13101.0925775,73.08037458000035,53552.84889792
2023-09-22,03:03:34.000,265,10996126,13205,0,1695351813,13101.0925775,73.0239815399982,53552.80697520001
2023-09-22,03:03:35.000,265,10996122,13565,0,1695351814,13100.96458760999,73.03103067000484,53552.73710400001
2023-09-22,03:03:36.000,265,10996128,13725,0,1695351815,13100.92416974999,72.99578502000077,53552.765052480005
2023-09-22,03:03:37.000,265,10996052,13445,0,1695351816,13100.917433439994,73.01693240999884,53552.75107824
2023-09-22,03:03:38.000,265,10996099,13245,0,1695351817,13100.877015579994,72.98168676000205,53552.75107824
2023-09-22,03:03:39.000,265,10996108,13245,0,1695351818,13100.816388789994,72.96758850000333,53552.7720396
2023-09-22,03:03:40.000,265,10996107,13485,0,1695351819,13100.809652479998,72.91824459000054,53552.63928432001
2023-09-22,03:03:41.000,265,10996078,13525,0,1695351820,13100.728816759998,72.91824459000054,53552.61133584001
2023-09-22,03:03:42.000,265,10996085,13245,0,1695351821,13100.809652479998,72.91119546000118,53552.73710400001
2023-09-22,03:03:43.000,265,10996052,13405,0,1695351822,13100.688398899998,72.90414633000182,53552.59037448001
2023-09-22,03:03:44.000,265,10996108,13285,0,1695351823,13100.701871519988,72.87594981000439,53552.59037448001
2023-09-22,03:03:45.000,265,10996083,13445,0,1695351824,13100.728816759998,72.84775328999967,53552.57640024
2023-09-22,03:03:46.000,265,10996103,13405,0,1695351825,13100.681662589988,72.83365503000095,53552.58338736
2023-09-22,03:03:47.000,265,10996064,13325,0,1695351826,13100.600826870002,72.86185154999839,53552.47159344001
2023-09-22,03:03:48.000,265,10996100,13645,0,1695351827,13100.654717349993,72.83365503000095,53552.52050328001
2023-09-22,03:03:49.000,265,10996065,13405,0,1695351828,13100.641244729988,72.84775328999967,53552.57640024
2023-09-22,03:03:50.000,265,10996088,13845,0,1695351829,13100.627772109998,72.80545851000352,53552.478580560004
2023-09-22,03:03:51.000,265,10996098,13605,0,1695351830,13100.627772109998,72.8266059000016,53552.48556768
2023-09-22,03:03:52.000,265,10996084,13165,0,1695351831,13100.573881629993,72.81250764000288,53552.499541920006
2023-09-22,03:03:53.000,265,10996076,13285,0,1695351832,13100.560409010002,72.7913602500048,53552.39473512
2023-09-22,03:03:54.000,265,10996076,13565,0,1695351833,13100.439155430002,72.81250764000288,53552.387748
2023-09-22,03:03:55.000,265,10996122,13445,0,1695351834,13100.452628049992,72.8266059000016,53552.41569648
2023-09-22,03:03:56.000,265,10996097,13485,0,1695351835,13100.493045909992,72.7772619899988,53552.41569648
2023-09-22,03:03:57.000,265,10996034,13525,0,1695351836,13100.486309599997,72.81250764000288,53552.41569648
2023-09-22,03:03:58.000,265,10996047,13645,0,1695351837,13100.398737570002,72.76316373000009,53552.380760880005
2023-09-22,03:03:59.000,265,10996080,13565,0,1695351838,13100.317901850001,72.71381982000457,53552.27595408001
2023-09-22,03:04:00.000,265,10996035,13365,0,1695351839,13100.277483990001,72.7772619899988,53552.28294120001
2023-09-22,03:04:01.000,265,10996041,13685,0,1695351840,13100.250538749991,72.75611460000073,53552.33883816
2023-09-22,03:04:02.000,265,10996068,13645,0,1695351841,13100.230329819991,72.72086895000393,53552.261979840005
2023-09-22,03:04:03.000,265,10996086,13605,0,1695351842,13100.19664827,72.74906547000137,53552.310889680004
2023-09-22,03:04:04.000,265,10996084,13445,0,1695351843,13100.210120889991,72.74906547000137,53552.27595408001
2023-09-22,03:04:05.000,265,10996094,13285,0,1695351844,13100.230329819991,72.69267242999922,53552.2480056
2023-09-22,03:04:06.000,265,10996095,13565,0,1695351845,13100.142757789996,72.69267242999922,53552.261979840005
2023-09-22,03:04:07.000,265,10996113,13365,0,1695351846,13100.0147679,72.6785741700005,53552.05935336
2023-09-22,03:04:08.000,265,10996078,13525,0,1695351847,13100.001295279995,72.62923025999771,53552.10127608
2023-09-22,03:04:09.000,265,10996058,13445,0,1695351848,13099.97435004,72.63627939000435,53552.094288960005
2023-09-22,03:04:10.000,265,10996050,13405,0,1695351849,13099.97435004,72.6433285200037,53552.0733276
2023-09-22,03:04:11.000,265,10996069,13525,0,1695351850,13099.940668489995,72.60808286999963,53552.05236624
2023-09-22,03:04:12.000,265,10996099,13245,0,1695351851,13099.85309646,72.60808286999963,53552.03140488
2023-09-22,03:04:13.000,265,10996110,13525,0,1695351852,13099.87330539,72.59398461000092,53552.01044352
2023-09-22,03:04:14.000,265,10996088,13485,0,1695351853,13099.80594228999,72.5798863500022,53552.0034564
2023-09-22,03:04:15.000,265,10996101,13405,0,1695351854,13099.758788119994,72.55168983000476,53551.91262384
2023-09-22,03:04:16.000,265,10996100,13445,0,1695351855,13099.718370259994,72.54464069999813,53551.89166248
2023-09-22,03:04:17.000,265,10996107,13565,0,1695351856,13099.691425019999,72.55168983000476,53551.89166248
2023-09-22,03:04:18.000,265,10996081,13445,0,1695351857,13099.657743469994,72.57283722000284,53551.85672688
2023-09-22,03:04:19.000,265,10996109,13645,0,1695351858,13099.543226199989,72.54464069999813,53551.82179128001
2023-09-22,03:04:20.000,265,10996081,13605,0,1695351859,13099.570171439998,72.53054243999941,53551.863714
2023-09-22,03:04:21.000,265,10996071,13605,0,1695351860,13099.576907749994,72.53054243999941,53551.91262384
2023-09-22,03:04:22.000,265,10996077,13405,0,1695351861,13099.549962509998,72.52349331000005,53551.877688240005
2023-09-22,03:04:23.000,265,10996129,13685,0,1695351862,13099.462390479988,72.53054243999941,53551.76589432
2023-09-22,03:04:24.000,265,10996112,13445,0,1695351863,13099.368082139998,72.53054243999941,53551.69602312
2023-09-22,03:04:25.000,265,10996091,13605,0,1695351864,13099.334400589993,72.53759156999877,53551.65410040001
2023-09-22,03:04:26.000,265,10996118,13525,0,1695351865,13099.354609519993,72.55168983000476,53551.640126160004
2023-09-22,03:04:27.000,265,10996103,13205,0,1695351866,13099.361345830002,72.50939505000133,53551.66807464
2023-09-22,03:04:28.000,265,10996089,13685,0,1695351867,13099.273773799992,72.47414940000453,53551.61217768001
2023-09-22,03:04:29.000,265,10996087,13525,0,1695351868,13099.233355939992,72.51644418000069,53551.58422920001
2023-09-22,03:04:30.000,265,10996086,13285,0,1695351869,13099.226619629997,72.47414940000453,53551.62615192
2023-09-22,03:04:31.000,265,10996109,13565,0,1695351870,13099.186201769997,72.47414940000453,53551.62615192
2023-09-22,03:04:32.000,265,10996087,13405,0,1695351871,13099.165992839997,72.4811985300039,53551.52833224
2023-09-22,03:04:33.000,265,10996054,13245,0,1695351872,13099.044739259996,72.46005113999854,53551.472435280004
2023-09-22,03:04:34.000,265,10996092,13645,0,1695351873,13099.038002950001,72.45300200999918,53551.423525440005
2023-09-22,03:04:35.000,265,10996021,13365,0,1695351874,13099.085157119996,72.40365810000367,53551.45147392
2023-09-22,03:04:36.000,265,10996105,13165,0,1695351875,13099.112102359992,72.41775636000239,53551.46544816001
2023-09-22,03:04:37.000,265,10996081,13685,0,1695351876,13099.085157119996,72.41775636000239,53551.43051256
2023-09-22,03:04:38.000,265,10996080,13845,0,1695351877,13098.984112469996,72.43890375000046,53551.38858984
2023-09-22,03:04:39.000,265,10996096,13645,0,1695351878,13098.990848779991,72.39660897000431,53551.38160272
2023-09-22,03:04:40.000,265,10996033,13565,0,1695351879,13098.930221989991,72.36136332000024,53551.34666712001
2023-09-22,03:04:41.000,265,10996107,13205,0,1695351880,13098.95716723,72.38251070999831,53551.325705760006
2023-09-22,03:04:42.000,265,10996123,13605,0,1695351881,13098.903276749996,72.35431419000088,53551.22089896
2023-09-22,03:04:43.000,265,10996092,13245,0,1695351882,13098.88980412999,72.37546157999896,53551.21391184
2023-09-22,03:04:44.000,265,10996089,13565,0,1695351883,13098.91674937,72.31906854000408,53551.325705760006
2023-09-22,03:04:45.000,265,10996065,13485,0,1695351884,13098.89654044,72.32611767000344,53551.22089896
2023-09-22,03:04:46.000,265,10996119,13605,0,1695351885,13098.842649959995,72.31906854000408,53551.2348732
2023-09-22,03:04:47.000,265,10996106,13405,0,1695351886,13098.76855054999,72.27677376000065,53551.14404064
2023-09-22,03:04:48.000,265,10996048,13205,0,1695351887,13098.79549579,72.27677376000065,53551.14404064
2023-09-22,03:04:49.000,265,10996098,13445,0,1695351888,13098.79549579,72.26267550000193,53551.17897624001
2023-09-22,03:04:50.000,265,10996110,13765,0,1695351889,13098.69445114,72.26267550000193,53551.11609216
2023-09-22,03:04:51.000,265,10996113,13405,0,1695351890,13098.701187449995,72.22742984999786,53551.17198912
2023-09-22,03:04:52.000,265,10996065,13565,0,1695351891,13098.65403328,72.26972463000129,53551.06718232
2023-09-22,03:04:53.000,265,10996125,13325,0,1695351892,13098.64729696999,72.26267550000193,53551.0951308
2023-09-22,03:04:54.000,265,10996088,13525,0,1695351893,13098.62708803999,72.24857724000321,53551.10211792001
2023-09-22,03:04:55.000,265,10996100,13445,0,1695351894,13098.600142799995,72.24857724000321,53551.088143680005
2023-09-22,03:04:56.000,265,10996078,13685,0,1695351895,13098.532779699999,72.22742984999786,53551.01827248
2023-09-22,03:04:57.000,265,10996105,13685,0,1695351896,13098.519307079994,72.16398768000363,53551.03224672001
2023-09-22,03:04:58.000,265,10996108,13365,0,1695351897,13098.458680289994,72.17103681000299,53551.03224672001
2023-09-22,03:04:59.000,265,10996050,13285,0,1695351898,13098.499098149994,72.17808594000235,53551.06718232
2023-09-22,03:05:00.000,265,10996065,13285,0,1695351899,13098.478889219994,72.20628245999978,53551.0252596
2023-09-22,03:05:01.000,265,10996062,13205,0,1695351900,13098.364371949989,72.21333158999914,53550.94141416001
2023-09-22,03:05:02.000,265,10996110,13645,0,1695351901,13098.438471359994,72.17808594000235,53551.0252596
2023-09-22,03:05:03.000,265,10996107,13565,0,1695351902,13098.371108259998,72.22742984999786,53550.81564600001
2023-09-22,03:05:04.000,265,10996089,13205,0,1695351903,13098.337426709993,72.25562637000257,53550.871542960005
2023-09-22,03:05:05.000,265,10996060,13405,0,1695351904,13098.303745159988,72.21333158999914,53550.84359448001
2023-09-22,03:05:06.000,265,10996067,13525,0,1695351905,13098.337426709993,72.21333158999914,53550.93442704001
2023-09-22,03:05:07.000,265,10996061,13605,0,1695351906,13098.344163019989,72.2203807199985,53550.93442704001
2023-09-22,03:05:08.000,265,10996098,13645,0,1695351907,13098.249854679998,72.2203807199985,53550.94840128
2023-09-22,03:05:09.000,265,10996102,13605,0,1695351908,13098.216173129993,72.19923333000042,53550.86455584001
2023-09-22,03:05:10.000,265,10996130,13165,0,1695351909,13098.243118369988,72.21333158999914,53550.9553884
2023-09-22,03:05:11.000,265,10996041,13405,0,1695351910,13098.243118369988,72.2344789800045,53550.85756872
2023-09-22,03:05:12.000,265,10996072,13325,0,1695351911,13098.222909439988,72.24857724000321,53550.871542960005
2023-09-22,03:05:13.000,265,10996048,13365,0,1695351912,13098.115128479993,72.24857724000321,53550.801671760004
2023-09-22,03:05:14.000,265,10996094,13365,0,1695351913,13098.061238000002,72.26267550000193,53550.73878768
2023-09-22,03:05:15.000,265,10996105,13445,0,1695351914,13098.155546339993,72.26972463000129,53550.83660736
2023-09-22,03:05:16.000,265,10996113,13365,0,1695351915,13098.088183239997,72.22742984999786,53550.83660736
2023-09-22,03:05:17.000,265,10996057,13845,0,1695351916,13098.041029070002,72.19923333000042,53550.78769752
2023-09-22,03:05:18.000,265,10996078,13565,0,1695351917,13097.980402280002,72.22742984999786,53550.74577480001
2023-09-22,03:05:19.000,265,10996070,13125,0,1695351918,13097.993874899992,72.19218420000107,53550.72481344001
2023-09-22,03:05:20.000,265,10996047,13365,0,1695351919,13097.980402280002,72.19923333000042,53550.76673616001
2023-09-22,03:05:21.000,265,10996106,13285,0,1695351920,13097.919775490001,72.20628245999978,53550.703852080005
2023-09-22,03:05:22.000,265,10996089,13845,0,1695351921,13097.879357630001,72.21333158999914,53550.68987784
2023-09-22,03:05:23.000,265,10996074,13405,0,1695351922,13097.899566560001,72.17808594000235,53550.66891648
2023-09-22,03:05:24.000,265,10996095,13325,0,1695351923,13097.919775490001,72.17103681000299,53550.71782632
2023-09-22,03:05:25.000,265,10996147,13445,0,1695351924,13097.859148700001,72.14988942000491,53550.703852080005
2023-09-22,03:05:26.000,265,10996037,13565,0,1695351925,13097.825467149996,72.1851350700017,53550.633980880004
2023-09-22,03:05:27.000,265,10996136,13485,0,1695351926,13097.805258219996,72.13579115999892,53550.60603240001
2023-09-22,03:05:28.000,265,10996103,13565,0,1695351927,13097.751367739991,72.1851350700017,53550.62699376001
2023-09-22,03:05:29.000,265,10996051,13405,0,1695351928,13097.771576669991,72.15693855000427,53550.654942240006
2023-09-22,03:05:30.000,265,10996115,13605,0,1695351929,13097.67726833,72.17808594000235,53550.55013544
2023-09-22,03:05:31.000,265,10996054,13525,0,1695351930,13097.785049289996,72.1851350700017,53550.640968
2023-09-22,03:05:32.000,265,10996125,13205,0,1695351931,13097.710949879991,72.17808594000235,53550.585071040005
2023-09-22,03:05:33.000,265,10996103,13245,0,1695351932,13097.69747726,72.15693855000427,53550.55712256001
2023-09-22,03:05:34.000,265,10996098,13245,0,1695351933,13097.73789512,72.17808594000235,53550.57808392001
2023-09-22,03:05:35.000,265,10996042,13765,0,1695351934,13097.710949879991,72.17103681000299,53550.48026424001
2023-09-22,03:05:36.000,265,10996099,13405,0,1695351935,13097.69074094999,72.21333158999914,53550.487251360006
2023-09-22,03:05:37.000,265,10996093,13485,0,1695351936,13097.67053201999,72.17808594000235,53550.50821272001
2023-09-22,03:05:38.000,265,10996080,13605,0,1695351937,13097.6570594,72.20628245999978,53550.466290000004
2023-09-22,03:05:39.000,265,10996093,13565,0,1695351938,13097.69747726,72.2203807199985,53550.51519984
2023-09-22,03:05:40.000,265,10996049,13285,0,1695351939,13097.71768619,72.20628245999978,53550.56410968
2023-09-22,03:05:41.000,265,10996083,13325,0,1695351940,13097.60990522999,72.22742984999786,53550.45930288001
2023-09-22,03:05:42.000,265,10996107,13725,0,1695351941,13097.71768619,72.21333158999914,53550.536161200005
2023-09-22,03:05:43.000,265,10996060,13485,0,1695351942,13097.663795709996,72.24152811000386,53550.417380160005
2023-09-22,03:05:44.000,265,10996074,13365,0,1695351943,13097.69747726,72.25562637000257,53550.43135440001
2023-09-22,03:05:45.000,265,10996043,13285,0,1695351944,13097.764840359996,72.24857724000321,53550.49423848
2023-09-22,03:05:46.000,265,10996109,13405,0,1695351945,13097.75810405,72.2344789800045,53550.51519984
2023-09-22,03:05:47.000,265,10996037,13445,0,1695351946,13097.73789512,72.25562637000257,53550.44532864
2023-09-22,03:05:48.000,265,10996085,13645,0,1695351947,13097.832203459991,72.24152811000386,53550.487251360006
2023-09-22,03:05:49.000,265,10996092,13285,0,1695351948,13097.845676079996,72.2344789800045,53550.487251360006
2023-09-22,03:05:50.000,265,10996073,13405,0,1695351949,13097.785049289996,72.26267550000193,53550.51519984
2023-09-22,03:05:51.000,265,10996057,13405,0,1695351950,13097.825467149996,72.24152811000386,53550.3964188
2023-09-22,03:05:52.000,265,10996087,13325,0,1695351951,13097.872621319992,72.24152811000386,53550.49423848
2023-09-22,03:05:53.000,265,10996036,13565,0,1695351952,13097.859148700001,72.19923333000042,53550.3964188
2023-09-22,03:05:54.000,265,10996089,13445,0,1695351953,13097.859148700001,72.2344789800045,53550.42436728
2023-09-22,03:05:55.000,265,10996104,13845,0,1695351954,13097.919775490001,72.2203807199985,53550.48026424001
2023-09-22,03:05:56.000,265,10996067,13445,0,1695351955,13097.973665969992,72.24152811000386,53550.52917408001
2023-09-22,03:05:57.000,265,10996082,13165,0,1695351956,13098.007347519997,72.24857724000321,53550.55013544
2023-09-22,03:05:58.000,265,10996044,13525,0,1695351957,13098.000611210002,72.24152811000386,53550.52218696
2023-09-22,03:05:59.000,265,10996113,13525,0,1695351958,13098.067974309997,72.21333158999914,53550.536161200005
2023-09-22,03:06:00.000,265,10996055,13365,0,1695351959,13098.108392169997,72.19923333000042,53550.59904528001
2023-09-22,03:06:01.000,265,10996098,13485,0,1695351960,13098.155546339993,72.21333158999914,53550.536161200005
2023-09-22,03:06:02.000,265,10996058,13365,0,1695351961,13098.101655860002,72.26267550000193,53550.51519984
2023-09-22,03:06:03.000,265,10996067,13445,0,1695351962,13098.142073720002,72.2344789800045,53550.52917408001
2023-09-22,03:06:04.000,265,10996111,13445,0,1695351963,13098.249854679998,72.21333158999914,53550.59205816
2023-09-22,03:06:05.000,265,10996077,13725,0,1695351964,13098.290272539998,72.21333158999914,53550.633980880004
2023-09-22,03:06:06.000,265,10996093,13245,0,1695351965,13098.263327299988,72.25562637000257,53550.59904528001
2023-09-22,03:06:07.000,265,10996086,13405,0,1695351966,13098.236382059993,72.2344789800045,53550.466290000004
2023-09-22,03:06:08.000,265,10996097,13445,0,1695351967,13098.297008849993,72.24857724000321,53550.59205816
2023-09-22,03:06:09.000,265,10996073,13405,0,1695351968,13098.391317189999,72.24152811000386,53550.62699376001
2023-09-22,03:06:10.000,265,10996123,13365,0,1695351969,13098.431735049999,72.27677376000065,53550.67590360001
2023-09-22,03:06:11.000,265,10996062,13405,0,1695351970,13098.458680289994,72.26972463000129,53550.7108392
2023-09-22,03:06:12.000,265,10996074,13605,0,1695351971,13098.445207669989,72.29087201999937,53550.68987784
2023-09-22,03:06:13.000,265,10996051,13485,0,1695351972,13098.492361839999,72.26972463000129,53550.654942240006
2023-09-22,03:06:14.000,265,10996039,13845,0,1695351973,13098.50583445999,72.22742984999786,53550.75974904
2023-09-22,03:06:15.000,265,10996075,13845,0,1695351974,13098.52604338999,72.26267550000193,53550.68987784
2023-09-22,03:06:16.000,265,10996079,13485,0,1695351975,13098.61361542,72.24857724000321,53550.79468464001
2023-09-22,03:06:17.000,265,10996081,13405,0,1695351976,13098.579933869994,72.25562637000257,53550.71782632
2023-09-22,03:06:18.000,265,10996056,13565,0,1695351977,13098.579933869994,72.2344789800045,53550.68987784
2023-09-22,03:06:19.000,265,10996103,13765,0,1695351978,13098.70792375999,72.26972463000129,53550.801671760004
2023-09-22,03:06:20.000,265,10996052,13485,0,1695351979,13098.701187449995,72.25562637000257,53550.86455584001
2023-09-22,03:06:21.000,265,10996077,13445,0,1695351980,13098.71466007,72.24857724000321,53550.84359448001
2023-09-22,03:06:22.000,265,10996075,14045,0,1695351981,13098.71466007,72.26267550000193,53550.8855172
2023-09-22,03:06:23.000,265,10996097,13765,0,1695351982,13098.66750589999,72.26267550000193,53550.76673616001
2023-09-22,03:06:24.000,265,10996109,13365,0,1695351983,13098.72813268999,72.20628245999978,53550.83660736
2023-09-22,03:06:25.000,265,10996061,13365,0,1695351984,13098.782023169995,72.24152811000386,53550.82962024
2023-09-22,03:06:26.000,265,10996105,13405,0,1695351985,13098.76855054999,72.22742984999786,53550.83660736
2023-09-22,03:06:27.000,265,10996053,13725,0,1695351986,13098.76855054999,72.26267550000193,53550.822633120006
2023-09-22,03:06:28.000,265,10996107,13765,0,1695351987,13098.83591365,72.22742984999786,53550.92743992
2023-09-22,03:06:29.000,265,10996095,13165,0,1695351988,13098.86959519999,72.24152811000386,53550.94141416001
2023-09-22,03:06:30.000,265,10996102,13405,0,1695351989,13098.87633151,72.2344789800045,53550.91346568001
2023-09-22,03:06:31.000,265,10996099,13365,0,1695351990,13098.91001305999,72.21333158999914,53550.89250432001
2023-09-22,03:06:32.000,265,10996064,13525,0,1695351991,13098.84938626999,72.25562637000257,53550.822633120006
2023-09-22,03:06:33.000,265,10996039,13605,0,1695351992,13098.88980412999,72.25562637000257,53550.84359448001
2023-09-22,03:06:34.000,265,10996099,13645,0,1695351993,13098.85612258,72.2344789800045,53550.82962024
2023-09-22,03:06:35.000,265,10996111,13485,0,1695351994,13098.984112469996,72.20628245999978,53550.90647856
2023-09-22,03:06:36.000,265,10996030,13325,0,1695351995,13099.044739259996,72.21333158999914,53550.990324000006
2023-09-22,03:06:37.000,265,10996073,13205,0,1695351996,13099.064948189996,72.2344789800045,53550.9553884
2023-09-22,03:06:38.000,265,10996106,13765,0,1695351997,13099.112102359992,72.24857724000321,53550.990324000006
2023-09-22,03:06:39.000,265,10996087,13485,0,1695351998,13099.051475569991,72.24152811000386,53550.920452800005
2023-09-22,03:06:40.000,265,10996111,13365,0,1695351999,13099.064948189996,72.26972463000129,53550.94141416001
2023-09-22,03:06:41.000,265,10996118,13525,0,1695352000,13099.159256530002,72.24857724000321,53550.9553884
2023-09-22,03:06:42.000,265,10996112,13445,0,1695352001,13099.132311289992,72.2203807199985,53550.920452800005
2023-09-22,03:06:43.000,265,10996113,13525,0,1695352002,13099.199674390002,72.24152811000386,53551.00429824
2023-09-22,03:06:44.000,265,10996113,13605,0,1695352003,13099.293982729992,72.2344789800045,53551.06019520001
2023-09-22,03:06:45.000,265,10996088,13645,0,1695352004,13099.293982729992,72.2344789800045,53551.05320808
2023-09-22,03:06:46.000,265,10996175,13365,0,1695352005,13099.307455349997,72.24857724000321,53551.08115656001
2023-09-22,03:06:47.000,265,10996060,13565,0,1695352006,13099.246828559997,72.27677376000065,53551.01827248
2023-09-22,03:06:48.000,265,10996161,13605,0,1695352007,13099.267037489997,72.29087201999937,53551.06019520001
2023-09-22,03:06:49.000,265,10996072,13325,0,1695352008,13099.327664279997,72.26972463000129,53551.088143680005
2023-09-22,03:06:50.000,265,10996115,13565,0,1695352009,13099.347873209997,72.29087201999937,53551.11609216
2023-09-22,03:06:51.000,265,10996050,13605,0,1695352010,13099.361345830002,72.28382289000001,53551.15102776001
2023-09-22,03:06:52.000,265,10996082,13765,0,1695352011,13099.381554760002,72.29792114999873,53551.08115656001
2023-09-22,03:06:53.000,265,10996102,13445,0,1695352012,13099.368082139998,72.29792114999873,53551.08115656001
2023-09-22,03:06:54.000,265,10996137,13525,0,1695352013,13099.421972620003,72.32611767000344,53551.158014880006
2023-09-22,03:06:55.000,265,10996101,13365,0,1695352014,13099.428708929998,72.31201941000472,53551.0951308
2023-09-22,03:06:56.000,265,10996088,13325,0,1695352015,13099.421972620003,72.29792114999873,53551.11609216
2023-09-22,03:06:57.000,265,10996115,13885,0,1695352016,13099.428708929998,72.35431419000088,53551.088143680005
2023-09-22,03:06:58.000,265,10996072,13765,0,1695352017,13099.469126789998,72.34021593000216,53551.088143680005
2023-09-22,03:06:59.000,265,10996139,13325,0,1695352018,13099.489335719998,72.35431419000088,53551.17897624001
2023-09-22,03:07:00.000,265,10996081,13325,0,1695352019,13099.516280959993,72.36136332000024,53551.137053520004
2023-09-22,03:07:01.000,265,10996087,13405,0,1695352020,13099.536489889993,72.35431419000088,53551.15102776001
2023-09-22,03:07:02.000,265,10996077,13845,0,1695352021,13099.549962509998,72.3684124499996,53551.17198912
2023-09-22,03:07:03.000,265,10996086,13565,0,1695352022,13099.516280959993,72.35431419000088,53551.137053520004
2023-09-22,03:07:04.000,265,10996116,13325,0,1695352023,13099.536489889993,72.38251070999831,53551.18596336
2023-09-22,03:07:05.000,265,10996059,13405,0,1695352024,13099.583644059989,72.40365810000367,53551.19993760001
2023-09-22,03:07:06.000,265,10996074,13525,0,1695352025,13099.563435129989,72.38955983999767,53551.08115656001
2023-09-22,03:07:07.000,265,10996053,13725,0,1695352026,13099.590380369998,72.36136332000024,53551.13006640001
2023-09-22,03:07:08.000,265,10996099,13565,0,1695352027,13099.651007159999,72.34726506000152,53551.255834560005
2023-09-22,03:07:09.000,265,10996091,13645,0,1695352028,13099.664479779989,72.37546157999896,53551.18596336
2023-09-22,03:07:10.000,265,10996102,13925,0,1695352029,13099.651007159999,72.3331668000028,53551.2348732
2023-09-22,03:07:11.000,265,10996118,13205,0,1695352030,13099.624061919989,72.39660897000431,53551.19295048
2023-09-22,03:07:12.000,265,10996086,13605,0,1695352031,13099.691425019999,72.37546157999896,53551.21391184
2023-09-22,03:07:13.000,265,10996077,13325,0,1695352032,13099.657743469994,72.38251070999831,53551.17198912
2023-09-22,03:07:14.000,265,10996101,13285,0,1695352033,13099.644270849989,72.36136332000024,53551.206924720005
2023-09-22,03:07:15.000,265,10996111,13845,0,1695352034,13099.758788119994,72.37546157999896,53551.26980880001
2023-09-22,03:07:16.000,265,10996107,13405,0,1695352035,13099.75205181,72.35431419000088,53551.2348732
2023-09-22,03:07:17.000,265,10996123,13365,0,1695352036,13099.758788119994,72.39660897000431,53551.27679592001
2023-09-22,03:07:18.000,265,10996094,13725,0,1695352037,13099.698161329994,72.3684124499996,53551.15102776001
2023-09-22,03:07:19.000,265,10996131,13525,0,1695352038,13099.72510656999,72.37546157999896,53551.17897624001
2023-09-22,03:07:20.000,265,10996075,13605,0,1695352039,13099.77226074,72.34726506000152,53551.22788608001
2023-09-22,03:07:21.000,265,10996079,13925,0,1695352040,13099.758788119994,72.34726506000152,53551.24884744001
2023-09-22,03:07:22.000,265,10996128,13325,0,1695352041,13099.778997049994,72.3331668000028,53551.19295048
2023-09-22,03:07:23.000,265,10996072,13365,0,1695352042,13099.778997049994,72.37546157999896,53551.26980880001
2023-09-22,03:07:24.000,265,10996085,13285,0,1695352043,13099.84636014999,72.38251070999831,53551.325705760006
2023-09-22,03:07:25.000,265,10996093,13285,0,1695352044,13099.86656907999,72.37546157999896,53551.304744400004
2023-09-22,03:07:26.000,265,10996148,13605,0,1695352045,13099.87330539,72.34021593000216,53551.29775728001
2023-09-22,03:07:27.000,265,10996055,13245,0,1695352046,13099.82615121999,72.34021593000216,53551.22788608001
2023-09-22,03:07:28.000,265,10996077,13365,0,1695352047,13099.85309646,72.31201941000472,53551.19993760001
2023-09-22,03:07:29.000,265,10996095,13565,0,1695352048,13099.93393218,72.31201941000472,53551.2348732
2023-09-22,03:07:30.000,265,10996098,13845,0,1695352049,13099.90698693999,72.28382289000001,53551.31871864001
2023-09-22,03:07:31.000,265,10996068,13325,0,1695352050,13099.940668489995,72.29087201999937,53551.33269288
2023-09-22,03:07:32.000,265,10996100,13245,0,1695352051,13099.99455897,72.29087201999937,53551.304744400004
2023-09-22,03:07:33.000,265,10996051,13565,0,1695352052,13099.960877419995,72.29087201999937,53551.24186032
2023-09-22,03:07:34.000,265,10996089,13085,0,1695352053,13100.041713139995,72.29792114999873,53551.35365424
2023-09-22,03:07:35.000,265,10996097,13445,0,1695352054,13100.0147679,72.27677376000065,53551.33269288
2023-09-22,03:07:36.000,265,10996112,13725,0,1695352055,13100.06865837999,72.24152811000386,53551.31173152
2023-09-22,03:07:37.000,265,10996052,13245,0,1695352056,13100.02824051999,72.28382289000001,53551.304744400004
2023-09-22,03:07:38.000,265,10996131,13325,0,1695352057,13100.04844944999,72.25562637000257,53551.31173152
2023-09-22,03:07:39.000,265,10996104,13245,0,1695352058,13100.15623041,72.2203807199985,53551.423525440005
2023-09-22,03:07:40.000,265,10996075,13725,0,1695352059,13100.183175649996,72.2344789800045,53551.38160272
2023-09-22,03:07:41.000,265,10996061,13485,0,1695352060,13100.203384579996,72.2344789800045,53551.36762848001
2023-09-22,03:07:42.000,265,10996079,13645,0,1695352061,13100.250538749991,72.2203807199985,53551.40256408
2023-09-22,03:07:43.000,265,10996051,13645,0,1695352062,13100.237066130001,72.22742984999786,53551.38858984
2023-09-22,03:07:44.000,265,10996084,13405,0,1695352063,13100.243802439996,72.2344789800045,53551.374615600005
2023-09-22,03:07:45.000,265,10996106,13765,0,1695352064,13100.270747679991,72.24857724000321,53551.4095512
2023-09-22,03:07:46.000,265,10996078,13565,0,1695352065,13100.317901850001,72.2203807199985,53551.41653832001
2023-09-22,03:07:47.000,265,10996094,13565,0,1695352066,13100.270747679991,72.24857724000321,53551.38160272
2023-09-22,03:07:48.000,265,10996083,13285,0,1695352067,13100.324638159997,72.2203807199985,53551.41653832001
2023-09-22,03:07:49.000,265,10996091,13485,0,1695352068,13100.365056019997,72.1851350700017,53551.45846104
2023-09-22,03:07:50.000,265,10996113,13485,0,1695352069,13100.371792329992,72.1851350700017,53551.43749968001
2023-09-22,03:07:51.000,265,10996114,13325,0,1695352070,13100.398737570002,72.19923333000042,53551.4794224
2023-09-22,03:07:52.000,265,10996068,13525,0,1695352071,13100.378528640002,72.19218420000107,53551.41653832001
2023-09-22,03:07:53.000,265,10996124,13805,0,1695352072,13100.358319710002,72.17103681000299,53551.39557696001
2023-09-22,03:07:54.000,265,10996155,13445,0,1695352073,13100.412210189992,72.17808594000235,53551.50737088
2023-09-22,03:07:55.000,265,10996078,13605,0,1695352074,13100.371792329992,72.15693855000427,53551.472435280004
2023-09-22,03:07:56.000,265,10996101,13245,0,1695352075,13100.378528640002,72.17103681000299,53551.4794224
2023-09-22,03:07:57.000,265,10996084,13405,0,1695352076,13100.358319710002,72.16398768000363,53551.45846104
2023-09-22,03:07:58.000,265,10996114,13565,0,1695352077,13100.398737570002,72.14988942000491,53551.46544816001
2023-09-22,03:07:59.000,265,10996113,13365,0,1695352078,13100.270747679991,72.17808594000235,53551.41653832001
2023-09-22,03:08:00.000,265,10996073,13485,0,1695352079,13100.297692920001,72.19218420000107,53551.35365424
2023-09-22,03:08:01.000,265,10996088,13405,0,1695352080,13100.297692920001,72.22742984999786,53551.35365424
2023-09-22,03:08:02.000,265,10996091,13485,0,1695352081,13100.230329819991,72.16398768000363,53551.36762848001
2023-09-22,03:08:03.000,265,10996122,13245,0,1695352082,13100.257275060001,72.17808594000235,53551.44448680001
2023-09-22,03:08:04.000,265,10996050,13245,0,1695352083,13100.264011369996,72.19218420000107,53551.45147392
2023-09-22,03:08:05.000,265,10996084,13565,0,1695352084,13100.237066130001,72.17808594000235,53551.38160272
2023-09-22,03:08:06.000,265,10996111,13605,0,1695352085,13100.230329819991,72.21333158999914,53551.4794224
2023-09-22,03:08:07.000,265,10996074,13445,0,1695352086,13100.210120889991,72.1851350700017,53551.39557696001
2023-09-22,03:08:08.000,265,10996109,13205,0,1695352087,13100.223593509996,72.17808594000235,53551.4095512
2023-09-22,03:08:09.000,265,10996065,13365,0,1695352088,13100.19664827,72.17103681000299,53551.48640952001
2023-09-22,03:08:10.000,265,10996111,13365,0,1695352089,13100.189911959991,72.17103681000299,53551.41653832001
2023-09-22,03:08:11.000,265,10996067,13605,0,1695352090,13100.223593509996,72.14988942000491,53551.46544816001
2023-09-22,03:08:12.000,265,10996105,13365,0,1695352091,13100.203384579996,72.15693855000427,53551.423525440005
2023-09-22,03:08:13.000,265,10996117,13565,0,1695352092,13100.162966719996,72.17808594000235,53551.38160272
2023-09-22,03:08:14.000,265,10996087,13485,0,1695352093,13100.216857200001,72.12874202999956,53551.423525440005
2023-09-22,03:08:15.000,265,10996079,13405,0,1695352094,13100.169703029991,72.13579115999892,53551.374615600005
2023-09-22,03:08:16.000,265,10996108,13325,0,1695352095,13100.183175649996,72.12874202999956,53551.40256408
2023-09-22,03:08:17.000,265,10996103,13685,0,1695352096,13100.162966719996,72.14988942000491,53551.33968
2023-09-22,03:08:18.000,265,10996098,13605,0,1695352097,13100.169703029991,72.14988942000491,53551.34666712001
2023-09-22,03:08:19.000,265,10996112,13405,0,1695352098,13100.216857200001,72.11464377000084,53551.45147392
2023-09-22,03:08:20.000,265,10996126,13565,0,1695352099,13100.264011369996,72.10054551000212,53551.43051256
2023-09-22,03:08:21.000,265,10996120,13405,0,1695352100,13100.264011369996,72.10759464000148,53551.45147392
2023-09-22,03:08:22.000,265,10996069,13365,0,1695352101,13100.297692920001,72.07234899000468,53551.39557696001
2023-09-22,03:08:23.000,265,10996074,13325,0,1695352102,13100.210120889991,72.06529985999805,53551.35365424
2023-09-22,03:08:24.000,265,10996134,13605,0,1695352103,13100.223593509996,72.07234899000468,53551.29077016
2023-09-22,03:08:25.000,265,10996087,13325,0,1695352104,13100.290956609992,72.06529985999805,53551.36762848001
2023-09-22,03:08:26.000,265,10996062,13245,0,1695352105,13100.297692920001,72.05825072999869,53551.38858984
2023-09-22,03:08:27.000,265,10996086,13125,0,1695352106,13100.311165539992,72.05825072999869,53551.325705760006
2023-09-22,03:08:28.000,265,10996108,13245,0,1695352107,13100.331374469992,72.03005421000125,53551.35365424
2023-09-22,03:08:29.000,265,10996084,13445,0,1695352108,13100.371792329992,72.03710334000061,53551.44448680001
2023-09-22,03:08:30.000,265,10996105,13445,0,1695352109,13100.392001259992,72.0230050800019,53551.40256408
2023-09-22,03:08:31.000,265,10996083,13325,0,1695352110,13100.398737570002,71.98775942999782,53551.4095512
2023-09-22,03:08:32.000,265,10996090,13285,0,1695352111,13100.378528640002,72.01595595000254,53551.33269288
2023-09-22,03:08:33.000,265,10996104,13565,0,1695352112,13100.405473879997,72.0230050800019,53551.325705760006
2023-09-22,03:08:34.000,265,10996127,13765,0,1695352113,13100.445891739997,72.0230050800019,53551.423525440005
2023-09-22,03:08:35.000,265,10996141,13645,0,1695352114,13100.425682809997,72.05825072999869,53551.40256408
2023-09-22,03:08:36.000,265,10996082,13485,0,1695352115,13100.445891739997,72.03005421000125,53551.36762848001
2023-09-22,03:08:37.000,265,10996101,13205,0,1695352116,13100.479573290002,72.07234899000468,53551.38858984
2023-09-22,03:08:38.000,265,10996111,13325,0,1695352117,13100.546936389997,72.03005421000125,53551.374615600005
2023-09-22,03:08:39.000,265,10996104,13765,0,1695352118,13100.553672699993,72.03710334000061,53551.35365424
2023-09-22,03:08:40.000,265,10996091,13605,0,1695352119,13100.499782220002,72.05825072999869,53551.325705760006
2023-09-22,03:08:41.000,265,10996114,13765,0,1695352120,13100.587354249998,72.06529985999805,53551.33968
2023-09-22,03:08:42.000,265,10996107,13765,0,1695352121,13100.526727459997,72.09349638000276,53551.28378304
2023-09-22,03:08:43.000,265,10996063,13845,0,1695352122,13100.573881629993,72.10054551000212,53551.325705760006
2023-09-22,03:08:44.000,265,10996117,13525,0,1695352123,13100.614299489993,72.12874202999956,53551.35365424
2023-09-22,03:08:45.000,265,10996092,13565,0,1695352124,13100.634508419993,72.15693855000427,53551.36064136
2023-09-22,03:08:46.000,265,10996060,13245,0,1695352125,13100.647981039998,72.17103681000299,53551.34666712001
2023-09-22,03:08:47.000,265,10996105,13725,0,1695352126,13100.621035800003,72.12874202999956,53551.2348732
2023-09-22,03:08:48.000,265,10996080,13485,0,1695352127,13100.634508419993,72.14284028999828,53551.33269288
2023-09-22,03:08:49.000,265,10996127,13565,0,1695352128,13100.701871519988,72.12874202999956,53551.304744400004
2023-09-22,03:08:50.000,265,10996081,13645,0,1695352129,13100.695135209993,72.14988942000491,53551.374615600005
2023-09-22,03:08:51.000,265,10996101,13365,0,1695352130,13100.722080449988,72.13579115999892,53551.34666712001
2023-09-22,03:08:52.000,265,10996119,13485,0,1695352131,13100.674926279993,72.13579115999892,53551.33968
2023-09-22,03:08:53.000,265,10996118,13885,0,1695352132,13100.715344139993,72.16398768000363,53551.34666712001
2023-09-22,03:08:54.000,265,10996112,13045,0,1695352133,13100.735553069993,72.12874202999956,53551.36762848001
2023-09-22,03:08:55.000,265,10996070,13565,0,1695352134,13100.701871519988,72.1216929000002,53551.31173152
2023-09-22,03:08:56.000,265,10996067,13685,0,1695352135,13100.688398899998,72.13579115999892,53551.325705760006
2023-09-22,03:08:57.000,265,10996094,13405,0,1695352136,13100.688398899998,72.10759464000148,53551.27679592001
2023-09-22,03:08:58.000,265,10996079,13605,0,1695352137,13100.695135209993,72.10054551000212,53551.304744400004
2023-09-22,03:08:59.000,265,10996074,13445,0,1695352138,13100.762498309989,72.07234899000468,53551.36762848001
2023-09-22,03:09:00.000,265,10996115,13525,0,1695352139,13100.782707239989,72.09349638000276,53551.38858984
2023-09-22,03:09:01.000,265,10996109,13605,0,1695352140,13100.823125099989,72.05825072999869,53551.39557696001
2023-09-22,03:09:02.000,265,10996112,13685,0,1695352141,13100.856806649994,72.03005421000125,53551.39557696001
2023-09-22,03:09:03.000,265,10996115,13085,0,1695352142,13100.782707239989,72.04415246999997,53551.28378304
2023-09-22,03:09:04.000,265,10996129,13765,0,1695352143,13100.829861409999,72.01595595000254,53551.325705760006
2023-09-22,03:09:05.000,265,10996053,13285,0,1695352144,13100.890488199999,72.0230050800019,53551.374615600005
2023-09-22,03:09:06.000,265,10996075,13565,0,1695352145,13100.877015579994,71.98775942999782,53551.31173152
2023-09-22,03:09:07.000,265,10996110,13285,0,1695352146,13100.843334029989,71.96661203999975,53551.33269288
2023-09-22,03:09:08.000,265,10996101,13365,0,1695352147,13100.883751889989,71.96661203999975,53551.29775728001
2023-09-22,03:09:09.000,265,10996095,13605,0,1695352148,13100.92416974999,71.96661203999975,53551.33269288
2023-09-22,03:09:10.000,265,10996120,13605,0,1695352149,13100.97132392,71.95251378000103,53551.36064136
2023-09-22,03:09:11.000,265,10996066,13525,0,1695352150,13101.01174178,71.94546465000167,53551.38160272
2023-09-22,03:09:12.000,265,10996142,13565,0,1695352151,13101.038687019995,71.96661203999975,53551.38160272
2023-09-22,03:09:13.000,265,10996090,13485,0,1695352152,13101.018478089994,72.00890682000318,53551.33968
2023-09-22,03:09:14.000,265,10996072,13365,0,1695352153,13101.03195071,72.0230050800019,53551.31173152
2023-09-22,03:09:15.000,265,10996092,13485,0,1695352154,13101.139731669995,72.0230050800019,53551.43051256
2023-09-22,03:09:16.000,265,10996090,13405,0,1695352155,13101.19362215,72.0230050800019,53551.45147392
2023-09-22,03:09:17.000,265,10996088,13445,0,1695352156,13101.220567389995,72.04415246999997,53551.423525440005
2023-09-22,03:09:18.000,265,10996089,13925,0,1695352157,13101.180149529995,72.07939812000404,53551.325705760006
2023-09-22,03:09:19.000,265,10996070,13405,0,1695352158,13101.22730369999,72.09349638000276,53551.40256408
2023-09-22,03:09:20.000,265,10996055,13845,0,1695352159,13101.23404001,72.0864472500034,53551.38858984
2023-09-22,03:09:21.000,265,10996096,13325,0,1695352160,13101.22730369999,72.11464377000084,53551.4095512
2023-09-22,03:09:22.000,265,10996090,13525,0,1695352161,13101.26772155999,72.15693855000427,53551.34666712001
2023-09-22,03:09:23.000,265,10996103,13565,0,1695352162,13101.26772155999,72.17103681000299,53551.33968
2023-09-22,03:09:24.000,265,10996087,13405,0,1695352163,13101.368766209991,72.17808594000235,53551.4095512
2023-09-22,03:09:25.000,265,10996097,13405,0,1695352164,13101.35529359,72.2344789800045,53551.43749968001
2023-09-22,03:09:26.000,265,10996083,13285,0,1695352165,13101.382238829996,72.2344789800045,53551.43749968001
2023-09-22,03:09:27.000,265,10996100,13325,0,1695352166,13101.32834834999,72.28382289000001,53551.33269288
2023-09-22,03:09:28.000,265,10996086,13565,0,1695352167,13101.348557279991,72.26972463000129,53551.31871864001
2023-09-22,03:09:29.000,265,10996127,13445,0,1695352168,13101.37550252,72.30497027999809,53551.36762848001
2023-09-22,03:09:30.000,265,10996091,13325,0,1695352169,13101.32834834999,72.32611767000344,53551.374615600005
2023-09-22,03:09:31.000,265,10996117,13605,0,1695352170,13101.429392999991,72.31906854000408,53551.472435280004
2023-09-22,03:09:32.000,265,10996109,13325,0,1695352171,13101.409184069991,72.31201941000472,53551.39557696001
2023-09-22,03:09:33.000,265,10996072,13445,0,1695352172,13101.41592038,72.31201941000472,53551.44448680001
2023-09-22,03:09:34.000,265,10996090,13645,0,1695352173,13101.449601929991,72.30497027999809,53551.40256408
2023-09-22,03:09:35.000,265,10996065,13765,0,1695352174,13101.388975139991,72.27677376000065,53551.40256408
2023-09-22,03:09:36.000,265,10996074,13605,0,1695352175,13101.388975139991,72.28382289000001,53551.4095512
2023-09-22,03:09:37.000,265,10996110,13525,0,1695352176,13101.33508466,72.29087201999937,53551.33269288
2023-09-22,03:09:38.000,265,10996063,13605,0,1695352177,13101.33508466,72.26972463000129,53551.34666712001
2023-09-22,03:09:39.000,265,10996073,13485,0,1695352178,13101.490019789991,72.24857724000321,53551.493396640006
2023-09-22,03:09:40.000,265,10996081,13565,0,1695352179,13101.463074549996,72.2344789800045,53551.53531936001
2023-09-22,03:09:41.000,265,10996116,13245,0,1695352180,13101.469810859991,72.22742984999786,53551.50737088
2023-09-22,03:09:42.000,265,10996108,13845,0,1695352181,13101.442865619996,72.25562637000257,53551.46544816001
2023-09-22,03:09:43.000,265,10996068,13405,0,1695352182,13101.469810859991,72.22742984999786,53551.44448680001
2023-09-22,03:09:44.000,265,10996052,13365,0,1695352183,13101.436129310001,72.24152811000386,53551.38160272
2023-09-22,03:09:45.000,265,10996079,13645,0,1695352184,13101.429392999991,72.2203807199985,53551.44448680001
2023-09-22,03:09:46.000,265,10996101,13805,0,1695352185,13101.476547170001,72.24152811000386,53551.45147392
2023-09-22,03:09:47.000,265,10996083,13245,0,1695352186,13101.530437649992,72.19923333000042,53551.50737088
2023-09-22,03:09:48.000,265,10996084,13685,0,1695352187,13101.530437649992,72.2344789800045,53551.493396640006
2023-09-22,03:09:49.000,265,10996074,13445,0,1695352188,13101.564119199997,72.17808594000235,53551.45846104
2023-09-22,03:09:50.000,265,10996113,13605,0,1695352189,13101.618009680002,72.17808594000235,53551.57025496
2023-09-22,03:09:51.000,265,10996098,13685,0,1695352190,13101.651691229992,72.19923333000042,53551.52833224
2023-09-22,03:09:52.000,265,10996103,13805,0,1695352191,13101.638218610002,72.20628245999978,53551.53531936001
2023-09-22,03:09:53.000,265,10996081,13485,0,1695352192,13101.692109089992,72.1851350700017,53551.52134512
2023-09-22,03:09:54.000,265,10996059,13725,0,1695352193,13101.665163849997,72.20628245999978,53551.56326784001
2023-09-22,03:09:55.000,265,10996096,13525,0,1695352194,13101.772944809993,72.19923333000042,53551.591216320005
2023-09-22,03:09:56.000,265,10996110,13445,0,1695352195,13101.793153739993,72.21333158999914,53551.65410040001
2023-09-22,03:09:57.000,265,10996109,14005,0,1695352196,13101.813362669993,72.22742984999786,53551.640126160004
2023-09-22,03:09:58.000,265,10996100,13365,0,1695352197,13101.793153739993,72.25562637000257,53551.591216320005
2023-09-22,03:09:59.000,265,10996102,13245,0,1695352198,13101.833571599993,72.24857724000321,53551.62615192
2023-09-22,03:10:00.000,265,10996125,13365,0,1695352199,13101.873989459993,72.26267550000193,53551.68204888001
2023-09-22,03:10:01.000,265,10996117,13805,0,1695352200,13101.840307910003,72.26267550000193,53551.60519056001
2023-09-22,03:10:02.000,265,10996088,13925,0,1695352201,13101.873989459993,72.25562637000257,53551.66807464
2023-09-22,03:10:03.000,265,10996050,13445,0,1695352202,13101.941352559988,72.25562637000257,53551.689036
2023-09-22,03:10:04.000,265,10996121,13405,0,1695352203,13102.001979349989,72.24857724000321,53551.81480416
2023-09-22,03:10:05.000,265,10996084,13325,0,1695352204,13101.988506729998,72.25562637000257,53551.77288144001
2023-09-22,03:10:06.000,265,10996053,13525,0,1695352205,13101.995243039994,72.32611767000344,53551.74493296
2023-09-22,03:10:07.000,265,10996085,13605,0,1695352206,13101.954825179993,72.29792114999873,53551.68204888001
2023-09-22,03:10:08.000,265,10996083,13285,0,1695352207,13101.988506729998,72.36136332000024,53551.73095872001
2023-09-22,03:10:09.000,265,10996096,13325,0,1695352208,13101.995243039994,72.32611767000344,53551.71698448
2023-09-22,03:10:10.000,265,10996118,13325,0,1695352209,13102.028924589998,72.31201941000472,53551.80082992001
2023-09-22,03:10:11.000,265,10996097,13405,0,1695352210,13102.035660899994,72.29792114999873,53551.83576552
2023-09-22,03:10:12.000,265,10996081,13405,0,1695352211,13101.995243039994,72.30497027999809,53551.82179128001
2023-09-22,03:10:13.000,265,10996073,13725,0,1695352212,13101.995243039994,72.32611767000344,53551.77986856001
2023-09-22,03:10:14.000,265,10996084,13845,0,1695352213,13102.001979349989,72.29087201999937,53551.877688240005
2023-09-22,03:10:15.000,265,10996034,13325,0,1695352214,13101.968297799998,72.30497027999809,53551.828778400006
2023-09-22,03:10:16.000,265,10996060,13285,0,1695352215,13101.975034109993,72.32611767000344,53551.807817040004
2023-09-22,03:10:17.000,265,10996144,13565,0,1695352216,13101.941352559988,72.31201941000472,53551.77288144001
2023-09-22,03:10:18.000,265,10996094,13485,0,1695352217,13101.833571599993,72.29087201999937,53551.68204888001
2023-09-22,03:10:19.000,265,10996144,13845,0,1695352218,13101.921143629988,72.25562637000257,53551.87070112001
2023-09-22,03:10:20.000,265,10996077,13605,0,1695352219,13101.981770419989,72.29087201999937,53551.87070112001
2023-09-22,03:10:21.000,265,10996116,13325,0,1695352220,13101.975034109993,72.22742984999786,53551.90563672
2023-09-22,03:10:22.000,265,10996074,13645,0,1695352221,13101.961561489989,72.25562637000257,53551.90563672
2023-09-22,03:10:23.000,265,10996071,13645,0,1695352222,13101.941352559988,72.22742984999786,53551.7938428
2023-09-22,03:10:24.000,265,10996127,13125,0,1695352223,13101.921143629988,72.24152811000386,53551.84275264
2023-09-22,03:10:25.000,265,10996071,13685,0,1695352224,13101.934616249993,72.2344789800045,53551.84275264
2023-09-22,03:10:26.000,265,10996082,13485,0,1695352225,13101.975034109993,72.25562637000257,53551.863714
2023-09-22,03:10:27.000,265,10996095,13445,0,1695352226,13102.001979349989,72.24857724000321,53551.87070112001
2023-09-22,03:10:28.000,265,10996062,13165,0,1695352227,13101.995243039994,72.24857724000321,53551.90563672
2023-09-22,03:10:29.000,265,10996066,13405,0,1695352228,13101.988506729998,72.19923333000042,53551.89166248
2023-09-22,03:10:30.000,265,10996087,13445,0,1695352229,13102.001979349989,72.22742984999786,53551.89864960001
2023-09-22,03:10:31.000,265,10996087,13605,0,1695352230,13101.968297799998,72.19923333000042,53551.81480416
2023-09-22,03:10:32.000,265,10996061,14085,0,1695352231,13101.988506729998,72.19218420000107,53551.88467536
2023-09-22,03:10:33.000,265,10996042,13405,0,1695352232,13101.948088869998,72.20628245999978,53551.77288144001
2023-09-22,03:10:34.000,265,10996111,13525,0,1695352233,13101.927879939998,72.22742984999786,53551.84973976001
2023-09-22,03:10:35.000,265,10996095,13205,0,1695352234,13101.981770419989,72.2344789800045,53551.84275264
2023-09-22,03:10:36.000,265,10996081,13525,0,1695352235,13101.954825179993,72.22742984999786,53551.84275264
2023-09-22,03:10:37.000,265,10996078,13445,0,1695352236,13101.948088869998,72.26267550000193,53551.81480416
2023-09-22,03:10:38.000,265,10996073,13525,0,1695352237,13101.975034109993,72.22742984999786,53551.81480416
2023-09-22,03:10:39.000,265,10996137,13565,0,1695352238,13101.975034109993,72.22742984999786,53551.80082992001
2023-09-22,03:10:40.000,265,10996079,13685,0,1695352239,13101.927879939998,72.2203807199985,53551.84973976001
2023-09-22,03:10:41.000,265,10996085,13365,0,1695352240,13101.914407319993,72.2203807199985,53551.807817040004
2023-09-22,03:10:42.000,265,10996114,13325,0,1695352241,13101.867253149998,72.20628245999978,53551.7938428
2023-09-22,03:10:43.000,265,10996121,13565,0,1695352242,13101.907671009998,72.20628245999978,53551.77986856001
2023-09-22,03:10:44.000,265,10996118,13325,0,1695352243,13101.934616249993,72.21333158999914,53551.85672688
2023-09-22,03:10:45.000,265,10996077,13605,0,1695352244,13101.934616249993,72.17808594000235,53551.807817040004
2023-09-22,03:10:46.000,265,10996096,13725,0,1695352245,13101.941352559988,72.19923333000042,53551.81480416
2023-09-22,03:10:47.000,265,10996075,13525,0,1695352246,13101.887462079998,72.20628245999978,53551.77288144001
2023-09-22,03:10:48.000,265,10996093,13565,0,1695352247,13101.853780529993,72.19218420000107,53551.75192008001
2023-09-22,03:10:49.000,265,10996150,13645,0,1695352248,13101.900934699988,72.19923333000042,53551.77288144001
2023-09-22,03:10:50.000,265,10996132,13645,0,1695352249,13101.820098980003,72.17103681000299,53551.709997360005
2023-09-22,03:10:51.000,265,10996067,13325,0,1695352250,13101.887462079998,72.17808594000235,53551.75192008001
2023-09-22,03:10:52.000,265,10996095,13765,0,1695352251,13101.853780529993,72.17103681000299,53551.76589432
2023-09-22,03:10:53.000,265,10996100,13405,0,1695352252,13101.880725769988,72.16398768000363,53551.73095872001
2023-09-22,03:10:54.000,265,10996083,13605,0,1695352253,13101.873989459993,72.15693855000427,53551.76589432
2023-09-22,03:10:55.000,265,10996085,13645,0,1695352254,13101.873989459993,72.14988942000491,53551.7239716
2023-09-22,03:10:56.000,265,10996079,13285,0,1695352255,13101.860516839988,72.12874202999956,53551.74493296
2023-09-22,03:10:57.000,265,10996074,13525,0,1695352256,13101.786417429998,72.15693855000427,53551.69602312
2023-09-22,03:10:58.000,265,10996121,13125,0,1695352257,13101.779681120002,72.13579115999892,53551.67506176
2023-09-22,03:10:59.000,265,10996082,13725,0,1695352258,13101.840307910003,72.1216929000002,53551.74493296
2023-09-22,03:11:00.000,265,10996078,13565,0,1695352259,13101.813362669993,72.09349638000276,53551.758907200005
2023-09-22,03:11:01.000,265,10996083,13685,0,1695352260,13101.853780529993,72.07234899000468,53551.74493296
2023-09-22,03:11:02.000,265,10996113,13565,0,1695352261,13101.813362669993,72.10759464000148,53551.7239716
2023-09-22,03:11:03.000,265,10996115,13485,0,1695352262,13101.772944809993,72.11464377000084,53551.64711328
2023-09-22,03:11:04.000,265,10996115,13485,0,1695352263,13101.772944809993,72.07939812000404,53551.689036
2023-09-22,03:11:05.000,265,10996070,13285,0,1695352264,13101.799890050002,72.09349638000276,53551.67506176
2023-09-22,03:11:06.000,265,10996093,13245,0,1695352265,13101.752735879993,72.03710334000061,53551.640126160004
2023-09-22,03:11:07.000,265,10996127,13205,0,1695352266,13101.772944809993,72.06529985999805,53551.61217768001
2023-09-22,03:11:08.000,265,10996077,13565,0,1695352267,13101.752735879993,72.05825072999869,53551.640126160004
2023-09-22,03:11:09.000,265,10996094,13565,0,1695352268,13101.833571599993,72.05120159999933,53551.63313904001
2023-09-22,03:11:10.000,265,10996098,13765,0,1695352269,13101.772944809993,72.01595595000254,53551.61217768001
2023-09-22,03:11:11.000,265,10996068,13725,0,1695352270,13101.779681120002,72.03710334000061,53551.591216320005
2023-09-22,03:11:12.000,265,10996081,13565,0,1695352271,13101.779681120002,72.03005421000125,53551.59820344
2023-09-22,03:11:13.000,265,10996074,13485,0,1695352272,13101.779681120002,72.00890682000318,53551.6191648
2023-09-22,03:11:14.000,265,10996123,13245,0,1695352273,13101.752735879993,72.00890682000318,53551.591216320005
2023-09-22,03:11:15.000,265,10996098,13645,0,1695352274,13101.786417429998,72.00185769000382,53551.68204888001
2023-09-22,03:11:16.000,265,10996103,13325,0,1695352275,13101.799890050002,71.98775942999782,53551.64711328
2023-09-22,03:11:17.000,265,10996105,13485,0,1695352276,13101.719054330002,72.00185769000382,53551.493396640006
2023-09-22,03:11:18.000,265,10996096,13485,0,1695352277,13101.712318019992,72.00185769000382,53551.62615192
2023-09-22,03:11:19.000,265,10996108,13405,0,1695352278,13101.705581709997,71.98071029999846,53551.57025496
2023-09-22,03:11:20.000,265,10996066,13565,0,1695352279,13101.705581709997,71.98775942999782,53551.640126160004
2023-09-22,03:11:21.000,265,10996075,13445,0,1695352280,13101.698845400002,71.96661203999975,53551.542306480005
2023-09-22,03:11:22.000,265,10996123,13685,0,1695352281,13101.658427540002,71.95251378000103,53551.52134512
2023-09-22,03:11:23.000,265,10996059,13565,0,1695352282,13101.618009680002,71.99480856000446,53551.4794224
2023-09-22,03:11:24.000,265,10996063,13365,0,1695352283,13101.665163849997,71.95251378000103,53551.50737088
2023-09-22,03:11:25.000,265,10996091,13445,0,1695352284,13101.624745989997,71.98775942999782,53551.52833224
2023-09-22,03:11:26.000,265,10996101,13645,0,1695352285,13101.665163849997,71.98775942999782,53551.472435280004
2023-09-22,03:11:27.000,265,10996106,13605,0,1695352286,13101.570855509992,71.9736611699991,53551.41653832001
2023-09-22,03:11:28.000,265,10996108,13485,0,1695352287,13101.510228719992,71.99480856000446,53551.423525440005
2023-09-22,03:11:29.000,265,10996097,13445,0,1695352288,13101.496756100001,71.98775942999782,53551.43749968001
2023-09-22,03:11:30.000,265,10996078,13525,0,1695352289,13101.510228719992,71.99480856000446,53551.40256408
2023-09-22,03:11:31.000,265,10996059,13765,0,1695352290,13101.530437649992,72.03005421000125,53551.39557696001
2023-09-22,03:11:32.000,265,10996068,13205,0,1695352291,13101.456338240001,72.00890682000318,53551.36064136
2023-09-22,03:11:33.000,265,10996095,13605,0,1695352292,13101.436129310001,72.00890682000318,53551.33968
2023-09-22,03:11:34.000,265,10996090,13485,0,1695352293,13101.456338240001,71.99480856000446,53551.36064136
2023-09-22,03:11:35.000,265,10996122,13405,0,1695352294,13101.39571145,71.98071029999846,53551.325705760006
2023-09-22,03:11:36.000,265,10996078,13685,0,1695352295,13101.382238829996,71.94546465000167,53551.325705760006
2023-09-22,03:11:37.000,265,10996079,13725,0,1695352296,13101.31487573,72.00890682000318,53551.2348732
2023-09-22,03:11:38.000,265,10996108,13405,0,1695352297,13101.27445787,71.9736611699991,53551.29077016
2023-09-22,03:11:39.000,265,10996106,13685,0,1695352298,13101.321612039996,71.95956291000039,53551.31173152
2023-09-22,03:11:40.000,265,10996100,13485,0,1695352299,13101.321612039996,71.96661203999975,53551.33968
2023-09-22,03:11:41.000,265,10996111,13805,0,1695352300,13101.27445787,71.95251378000103,53551.24884744001
2023-09-22,03:11:42.000,265,10996094,13645,0,1695352301,13101.26772155999,71.95956291000039,53551.29077016
2023-09-22,03:11:43.000,265,10996120,13405,0,1695352302,13101.180149529995,71.9736611699991,53551.13006640001
2023-09-22,03:11:44.000,265,10996134,13485,0,1695352303,13101.139731669995,71.95251378000103,53551.12307928
2023-09-22,03:11:45.000,265,10996097,13165,0,1695352304,13101.139731669995,71.95956291000039,53551.17198912
2023-09-22,03:11:46.000,265,10996118,13765,0,1695352305,13101.08584118999,71.95251378000103,53551.17198912
2023-09-22,03:11:47.000,265,10996072,13245,0,1695352306,13100.96458760999,71.96661203999975,53550.99731112
2023-09-22,03:11:48.000,265,10996092,13885,0,1695352307,13101.04542332999,71.93841552000231,53551.11609216
2023-09-22,03:11:49.000,265,10996091,13685,0,1695352308,13101.06563225999,71.94546465000167,53551.13006640001
2023-09-22,03:11:50.000,265,10996108,13405,0,1695352309,13100.998269159994,71.90316986999824,53551.14404064
2023-09-22,03:11:51.000,265,10996090,13725,0,1695352310,13100.951114989999,71.92431726000359,53551.07416944
2023-09-22,03:11:52.000,265,10996068,13325,0,1695352311,13100.951114989999,71.94546465000167,53551.06718232
2023-09-22,03:11:53.000,265,10996080,13405,0,1695352312,13100.796179859994,71.98071029999846,53550.92743992
2023-09-22,03:11:54.000,265,10996075,13645,0,1695352313,13100.836597719994,71.95251378000103,53550.93442704001
2023-09-22,03:11:55.000,265,10996103,13525,0,1695352314,13100.883751889989,71.9736611699991,53551.06019520001
2023-09-22,03:11:56.000,265,10996022,13565,0,1695352315,13100.863542959989,71.93841552000231,53551.03224672001
2023-09-22,03:11:57.000,265,10996114,13445,0,1695352316,13100.843334029989,71.93841552000231,53550.98333688001
2023-09-22,03:11:58.000,265,10996079,13725,0,1695352317,13100.789443549998,71.93841552000231,53550.96237552001
2023-09-22,03:11:59.000,265,10996089,13565,0,1695352318,13100.789443549998,71.93136639000295,53550.9553884
2023-09-22,03:12:00.000,265,10996100,13645,0,1695352319,13100.782707239989,71.92431726000359,53550.93442704001
2023-09-22,03:12:01.000,265,10996080,13365,0,1695352320,13100.749025689998,71.95956291000039,53550.90647856
2023-09-22,03:12:02.000,265,10996083,13565,0,1695352321,13100.715344139993,71.95956291000039,53550.87853008
2023-09-22,03:12:03.000,265,10996059,13445,0,1695352322,13100.728816759998,71.96661203999975,53550.89250432001
2023-09-22,03:12:04.000,265,10996091,13325,0,1695352323,13100.762498309989,71.94546465000167,53550.920452800005
2023-09-22,03:12:05.000,265,10996089,13525,0,1695352324,13100.722080449988,71.96661203999975,53550.94141416001
2023-09-22,03:12:06.000,265,10996096,13565,0,1695352325,13100.728816759998,71.91726813000423,53550.91346568001
2023-09-22,03:12:07.000,265,10996086,13325,0,1695352326,13100.621035800003,71.93136639000295,53550.83660736
2023-09-22,03:12:08.000,265,10996072,13685,0,1695352327,13100.654717349993,71.96661203999975,53550.86455584001
2023-09-22,03:12:09.000,265,10996090,13605,0,1695352328,13100.654717349993,72.00185769000382,53550.89949144
2023-09-22,03:12:10.000,265,10996093,13885,0,1695352329,13100.661453659988,71.98071029999846,53550.8505816
2023-09-22,03:12:11.000,265,10996053,13325,0,1695352330,13100.674926279993,72.03005421000125,53550.91346568001
2023-09-22,03:12:12.000,265,10996090,13405,0,1695352331,13100.607563179998,72.00890682000318,53550.83660736
2023-09-22,03:12:13.000,265,10996123,13405,0,1695352332,13100.594090559993,72.01595595000254,53550.82962024
2023-09-22,03:12:14.000,265,10996128,13285,0,1695352333,13100.600826870002,71.99480856000446,53550.871542960005
2023-09-22,03:12:15.000,265,10996118,13485,0,1695352334,13100.594090559993,72.0230050800019,53550.82962024
2023-09-22,03:12:16.000,265,10996097,13525,0,1695352335,13100.573881629993,72.0230050800019,53550.77372328001
2023-09-22,03:12:17.000,265,10996105,13485,0,1695352336,13100.526727459997,72.05825072999869,53550.78769752
2023-09-22,03:12:18.000,265,10996153,13245,0,1695352337,13100.553672699993,72.03710334000061,53550.75974904
2023-09-22,03:12:19.000,265,10996024,13165,0,1695352338,13100.560409010002,72.01595595000254,53550.81564600001
2023-09-22,03:12:20.000,265,10996090,13325,0,1695352339,13100.540200080002,72.00890682000318,53550.83660736
2023-09-22,03:12:21.000,265,10996054,13445,0,1695352340,13100.493045909992,72.05120159999933,53550.822633120006
2023-09-22,03:12:22.000,265,10996070,13445,0,1695352341,13100.472836979992,72.0230050800019,53550.75974904
2023-09-22,03:12:23.000,265,10996088,13245,0,1695352342,13100.344847089997,72.03005421000125,53550.67590360001
2023-09-22,03:12:24.000,265,10996084,13405,0,1695352343,13100.405473879997,72.0230050800019,53550.7108392
2023-09-22,03:12:25.000,265,10996072,13765,0,1695352344,13100.385264949997,72.06529985999805,53550.72481344001
2023-09-22,03:12:26.000,265,10996069,13765,0,1695352345,13100.365056019997,72.05825072999869,53550.72481344001
2023-09-22,03:12:27.000,265,10996139,13765,0,1695352346,13100.311165539992,72.06529985999805,53550.69686496001
2023-09-22,03:12:28.000,265,10996121,13325,0,1695352347,13100.311165539992,72.07939812000404,53550.71782632
2023-09-22,03:12:29.000,265,10996115,13525,0,1695352348,13100.290956609992,72.10054551000212,53550.73878768
2023-09-22,03:12:30.000,265,10996160,13525,0,1695352349,13100.223593509996,72.07939812000404,53550.654942240006
2023-09-22,03:12:31.000,265,10996067,13645,0,1695352350,13100.210120889991,72.10054551000212,53550.67590360001
2023-09-22,03:12:32.000,265,10996136,13445,0,1695352351,13100.210120889991,72.11464377000084,53550.64795512001
2023-09-22,03:12:33.000,265,10996090,13325,0,1695352352,13100.07539469,72.10759464000148,53550.55712256001
2023-09-22,03:12:34.000,265,10996122,13405,0,1695352353,13100.08886730999,72.13579115999892,53550.64795512001
2023-09-22,03:12:35.000,265,10996083,13205,0,1695352354,13100.12928516999,72.15693855000427,53550.703852080005
2023-09-22,03:12:36.000,265,10996084,13445,0,1695352355,13100.102339929996,72.15693855000427,53550.73878768
2023-09-22,03:12:37.000,265,10996076,13445,0,1695352356,13100.07539469,72.15693855000427,53550.69686496001
2023-09-22,03:12:38.000,265,10996158,13525,0,1695352357,13100.001295279995,72.17103681000299,53550.62000664
2023-09-22,03:12:39.000,265,10996148,13565,0,1695352358,13099.97435004,72.1851350700017,53550.66192936
2023-09-22,03:12:40.000,265,10996080,13405,0,1695352359,13099.981086349995,72.16398768000363,53550.640968
2023-09-22,03:12:41.000,265,10996088,13645,0,1695352360,13099.93393218,72.15693855000427,53550.64795512001
2023-09-22,03:12:42.000,265,10996102,13605,0,1695352361,13099.86656907999,72.17808594000235,53550.55712256001
2023-09-22,03:12:43.000,265,10996116,13325,0,1695352362,13099.82615121999,72.15693855000427,53550.52218696
2023-09-22,03:12:44.000,265,10996122,13365,0,1695352363,13099.880041699995,72.15693855000427,53550.60603240001
2023-09-22,03:12:45.000,265,10996114,13325,0,1695352364,13099.82615121999,72.14284028999828,53550.57808392001
2023-09-22,03:12:46.000,265,10996110,13565,0,1695352365,13099.8126786,72.16398768000363,53550.55712256001
2023-09-22,03:12:47.000,265,10996090,13685,0,1695352366,13099.698161329994,72.15693855000427,53550.5012256
2023-09-22,03:12:48.000,265,10996124,13565,0,1695352367,13099.758788119994,72.14988942000491,53550.50821272001
2023-09-22,03:12:49.000,265,10996097,13405,0,1695352368,13099.718370259994,72.15693855000427,53550.55712256001
2023-09-22,03:12:50.000,265,10996075,13525,0,1695352369,13099.671216089999,72.14284028999828,53550.55013544
2023-09-22,03:12:51.000,265,10996029,13285,0,1695352370,13099.637534539994,72.13579115999892,53550.487251360006
2023-09-22,03:12:52.000,265,10996125,13645,0,1695352371,13099.610589299999,72.14284028999828,53550.536161200005
2023-09-22,03:12:53.000,265,10996093,13405,0,1695352372,13099.576907749994,72.14284028999828,53550.48026424001
2023-09-22,03:12:54.000,265,10996121,13405,0,1695352373,13099.509544649998,72.14284028999828,53550.417380160005
2023-09-22,03:12:55.000,265,10996097,13165,0,1695352374,13099.509544649998,72.11464377000084,53550.438341520006
2023-09-22,03:12:56.000,265,10996126,13365,0,1695352375,13099.462390479988,72.07939812000404,53550.43135440001
2023-09-22,03:12:57.000,265,10996065,13285,0,1695352376,13099.442181549988,72.10054551000212,53550.47327712
2023-09-22,03:12:58.000,265,10996073,13285,0,1695352377,13099.341136900002,72.07234899000468,53550.42436728
2023-09-22,03:12:59.000,265,10996118,13805,0,1695352378,13099.320927970002,72.05825072999869,53550.438341520006
2023-09-22,03:13:00.000,265,10996124,13605,0,1695352379,13099.341136900002,72.05120159999933,53550.50821272001
2023-09-22,03:13:01.000,265,10996138,13525,0,1695352380,13099.314191659993,71.99480856000446,53550.48026424001
2023-09-22,03:13:02.000,265,10996073,13605,0,1695352381,13099.253564869992,72.0230050800019,53550.45231576
2023-09-22,03:13:03.000,265,10996084,13445,0,1695352382,13099.152520219992,72.01595595000254,53550.3265476
2023-09-22,03:13:04.000,265,10996117,13405,0,1695352383,13099.118838670001,72.0230050800019,53550.368470320005
2023-09-22,03:13:05.000,265,10996068,13445,0,1695352384,13099.098629740001,71.98775942999782,53550.36148320001
2023-09-22,03:13:06.000,265,10996105,13565,0,1695352385,13099.058211880001,71.98071029999846,53550.3964188
2023-09-22,03:13:07.000,265,10996111,13245,0,1695352386,13098.990848779991,71.98071029999846,53550.31257336001
2023-09-22,03:13:08.000,265,10996044,13405,0,1695352387,13098.970639849991,71.95956291000039,53550.31257336001
2023-09-22,03:13:09.000,265,10996075,13285,0,1695352388,13099.031266639991,71.95251378000103,53550.319560480006
2023-09-22,03:13:10.000,265,10996159,13645,0,1695352389,13098.984112469996,71.98775942999782,53550.3265476
2023-09-22,03:13:11.000,265,10996092,13405,0,1695352390,13098.930221989991,71.95956291000039,53550.26366352001
2023-09-22,03:13:12.000,265,10996146,13405,0,1695352391,13098.91001305999,71.96661203999975,53550.22872792
2023-09-22,03:13:13.000,265,10996079,13285,0,1695352392,13098.84938626999,71.99480856000446,53550.19379232001
2023-09-22,03:13:14.000,265,10996099,13525,0,1695352393,13098.84938626999,72.00890682000318,53550.22872792
2023-09-22,03:13:15.000,265,10996118,13485,0,1695352394,13098.862858889996,71.99480856000446,53550.21475368
2023-09-22,03:13:16.000,265,10996081,13405,0,1695352395,13098.842649959995,71.98071029999846,53550.270650640006
2023-09-22,03:13:17.000,265,10996104,13285,0,1695352396,13098.802232099995,71.98775942999782,53550.200779440005
2023-09-22,03:13:18.000,265,10996067,13365,0,1695352397,13098.782023169995,72.00890682000318,53550.17283096001
2023-09-22,03:13:19.000,265,10996115,13685,0,1695352398,13098.80896840999,71.99480856000446,53550.151869600006
2023-09-22,03:13:20.000,265,10996113,13765,0,1695352399,13098.782023169995,72.01595595000254,53550.16584384
2023-09-22,03:13:21.000,265,10996117,13365,0,1695352400,13098.79549579,71.98775942999782,53550.1868052
2023-09-22,03:13:22.000,265,10996095,13685,0,1695352401,13098.734869,72.06529985999805,53550.130908240004
2023-09-22,03:13:23.000,265,10996089,13285,0,1695352402,13098.74834161999,72.07939812000404,53550.10994688
2023-09-22,03:13:24.000,265,10996077,13325,0,1695352403,13098.734869,72.09349638000276,53550.130908240004
2023-09-22,03:13:25.000,265,10996087,13285,0,1695352404,13098.782023169995,72.09349638000276,53550.19379232001
2023-09-22,03:13:26.000,265,10996089,13685,0,1695352405,13098.741605309995,72.11464377000084,53550.1868052
2023-09-22,03:13:27.000,265,10996111,13325,0,1695352406,13098.734869,72.10759464000148,53550.130908240004
2023-09-22,03:13:28.000,265,10996085,13485,0,1695352407,13098.701187449995,72.10759464000148,53550.102959760006
2023-09-22,03:13:29.000,265,10996067,13445,0,1695352408,13098.660769589995,72.1216929000002,53550.01911432
2023-09-22,03:13:30.000,265,10996115,13485,0,1695352409,13098.680978519995,72.14284028999828,53550.116934
2023-09-22,03:13:31.000,265,10996094,13445,0,1695352410,13098.66750589999,72.14988942000491,53550.12392112001
2023-09-22,03:13:32.000,265,10996075,13685,0,1695352411,13098.67424221,72.15693855000427,53550.08898552
2023-09-22,03:13:33.000,265,10996082,13205,0,1695352412,13098.660769589995,72.16398768000363,53550.05404992001
2023-09-22,03:13:34.000,265,10996102,13405,0,1695352413,13098.63382435,72.14284028999828,53550.06103704
2023-09-22,03:13:35.000,265,10996104,13085,0,1695352414,13098.600142799995,72.14284028999828,53550.05404992001
2023-09-22,03:13:36.000,265,10996102,13405,0,1695352415,13098.58667017999,72.16398768000363,53550.0470628
2023-09-22,03:13:37.000,265,10996077,13245,0,1695352416,13098.600142799995,72.15693855000427,53550.06802416
2023-09-22,03:13:38.000,265,10996070,13565,0,1695352417,13098.499098149994,72.14988942000491,53549.99116584
2023-09-22,03:13:39.000,265,10996104,13245,0,1695352418,13098.50583445999,72.13579115999892,53549.963217360004
2023-09-22,03:13:40.000,265,10996112,13565,0,1695352419,13098.532779699999,72.13579115999892,53550.0470628
2023-09-22,03:13:41.000,265,10996069,13485,0,1695352420,13098.48562552999,72.1216929000002,53550.07501128001
2023-09-22,03:13:42.000,265,10996037,13605,0,1695352421,13098.458680289994,72.10054551000212,53550.033088560005
2023-09-22,03:13:43.000,265,10996123,13325,0,1695352422,13098.398053499994,72.07939812000404,53549.94924312
2023-09-22,03:13:44.000,265,10996155,13645,0,1695352423,13098.364371949989,72.10759464000148,53549.94924312
2023-09-22,03:13:45.000,265,10996123,13325,0,1695352424,13098.371108259998,72.07939812000404,53549.97020448
2023-09-22,03:13:46.000,265,10996136,13405,0,1695352425,13098.350899329998,72.07939812000404,53549.984178720006
2023-09-22,03:13:47.000,265,10996088,13565,0,1695352426,13098.283536229988,72.05120159999933,53549.914307520005
2023-09-22,03:13:48.000,265,10996122,13405,0,1695352427,13098.317217779993,72.04415246999997,53549.99116584
2023-09-22,03:13:49.000,265,10996089,13285,0,1695352428,13098.249854679998,72.03710334000061,53549.92828176001
2023-09-22,03:13:50.000,265,10996134,13525,0,1695352429,13098.270063609998,71.95956291000039,53549.97719160001
2023-09-22,03:13:51.000,265,10996095,13565,0,1695352430,13098.222909439988,71.88907160999952,53549.963217360004
2023-09-22,03:13:52.000,265,10996119,13245,0,1695352431,13098.175755269993,71.88907160999952,53549.935268880006
2023-09-22,03:13:53.000,265,10996093,13125,0,1695352432,13098.135337409993,71.91021900000487,53549.89334616
2023-09-22,03:13:54.000,265,10996107,13565,0,1695352433,13098.108392169997,71.90316986999824,53549.90033328
2023-09-22,03:13:55.000,265,10996085,13405,0,1695352434,13098.162282650002,71.88907160999952,53549.984178720006
2023-09-22,03:13:56.000,265,10996143,13565,0,1695352435,13098.115128479993,71.85382596000272,53549.99116584
2023-09-22,03:13:57.000,265,10996097,13365,0,1695352436,13098.135337409993,71.83267857000465,53549.97020448
2023-09-22,03:13:58.000,265,10996122,13565,0,1695352437,13098.020820140002,71.79743292000057,53549.87937192
2023-09-22,03:13:59.000,265,10996096,13605,0,1695352438,13098.047765379997,71.81153117999929,53549.90033328
2023-09-22,03:14:00.000,265,10996144,13365,0,1695352439,13098.000611210002,71.79743292000057,53549.87937192
2023-09-22,03:14:01.000,265,10996110,13285,0,1695352440,13098.007347519997,71.76923640000314,53549.85841056001
2023-09-22,03:14:02.000,265,10996086,13285,0,1695352441,13097.919775490001,71.74808900999778,53549.83744920001
2023-09-22,03:14:03.000,265,10996117,13445,0,1695352442,13097.913039179992,71.78333466000186,53549.82347496
2023-09-22,03:14:04.000,265,10996086,13325,0,1695352443,13097.960193350002,71.7269416199997,53549.83046208
2023-09-22,03:14:05.000,265,10996124,13725,0,1695352444,13097.933248109992,71.74103987999843,53549.8025136
2023-09-22,03:14:06.000,265,10996107,13245,0,1695352445,13097.886093939996,71.7762855300025,53549.816487840006
2023-09-22,03:14:07.000,265,10996081,13405,0,1695352446,13097.771576669991,71.73399074999907,53549.68373256
2023-09-22,03:14:08.000,265,10996042,13445,0,1695352447,13097.764840359996,71.78333466000186,53549.697706800005
2023-09-22,03:14:09.000,265,10996103,13405,0,1695352448,13097.838939770001,71.7762855300025,53549.767578000006
2023-09-22,03:14:10.000,265,10996100,13605,0,1695352449,13097.744631429996,71.74103987999843,53549.72565528
2023-09-22,03:14:11.000,265,10996121,13405,0,1695352450,13097.751367739991,71.74103987999843,53549.71168104
2023-09-22,03:14:12.000,265,10996128,13285,0,1695352451,13097.710949879991,71.71989249000035,53549.71866816001
2023-09-22,03:14:13.000,265,10996055,13605,0,1695352452,13097.744631429996,71.73399074999907,53549.66975832001
2023-09-22,03:14:14.000,265,10996134,13565,0,1695352453,13097.731158809991,71.71989249000035,53549.70469392
2023-09-22,03:14:15.000,265,10996097,13565,0,1695352454,13097.663795709996,71.74103987999843,53549.6627712
2023-09-22,03:14:16.000,265,10996053,13365,0,1695352455,13097.63685047,71.71989249000035,53549.66975832001
2023-09-22,03:14:17.000,265,10996086,13605,0,1695352456,13097.57622368,71.73399074999907,53549.60687424
2023-09-22,03:14:18.000,265,10996080,13325,0,1695352457,13097.52906950999,71.74808900999778,53549.57193864001
2023-09-22,03:14:19.000,265,10996083,13685,0,1695352458,13097.542542129995,71.71989249000035,53549.63482272
2023-09-22,03:14:20.000,265,10996124,13845,0,1695352459,13097.55601475,71.73399074999907,53549.68373256
2023-09-22,03:14:21.000,265,10996124,13165,0,1695352460,13097.53580582,71.69169597000291,53549.63482272
2023-09-22,03:14:22.000,265,10996109,13565,0,1695352461,13097.522333199995,71.76218727000378,53549.63482272
2023-09-22,03:14:23.000,265,10996125,13485,0,1695352462,13097.46844271999,71.7269416199997,53549.59290000001
2023-09-22,03:14:24.000,265,10996075,13645,0,1695352463,13097.380870689994,71.74808900999778,53549.50905456
2023-09-22,03:14:25.000,265,10996085,13605,0,1695352464,13097.41455224,71.71989249000035,53549.51604168
2023-09-22,03:14:26.000,265,10996135,13925,0,1695352465,13097.401079619995,71.70579423000163,53549.599887120006
2023-09-22,03:14:27.000,265,10996104,13445,0,1695352466,13097.39434331,71.70579423000163,53549.58591288
2023-09-22,03:14:28.000,265,10996094,13365,0,1695352467,13097.340452829994,71.67759771000419,53549.578925760004
2023-09-22,03:14:29.000,265,10996075,13525,0,1695352468,13097.320243899994,71.67054858000483,53549.49508032
2023-09-22,03:14:30.000,265,10996118,13845,0,1695352469,13097.360661759994,71.6634994499982,53549.55097728001
2023-09-22,03:14:31.000,265,10996117,13405,0,1695352470,13097.32698020999,71.65645031999884,53549.530015920005
2023-09-22,03:14:32.000,265,10996111,13325,0,1695352471,13097.198990319994,71.68464684000355,53549.460144720004
2023-09-22,03:14:33.000,265,10996105,13405,0,1695352472,13097.225935559989,71.65645031999884,53549.43918336
2023-09-22,03:14:34.000,265,10996123,13925,0,1695352473,13097.219199249994,71.64940118999948,53549.51604168
2023-09-22,03:14:35.000,265,10996118,13725,0,1695352474,13097.293298659999,71.65645031999884,53549.54399016
2023-09-22,03:14:36.000,265,10996074,13565,0,1695352475,13097.24614448999,71.64940118999948,53549.50206744001
2023-09-22,03:14:37.000,265,10996090,13525,0,1695352476,13097.225935559989,71.63530293000076,53549.50905456
2023-09-22,03:14:38.000,265,10996086,13085,0,1695352477,13097.24614448999,71.61415554000268,53549.50206744001
2023-09-22,03:14:39.000,265,10996084,13245,0,1695352478,13097.273089729999,71.62120467000204,53549.4880932
2023-09-22,03:14:40.000,265,10996134,13285,0,1695352479,13097.26635341999,71.60005728000397,53549.47411896001
2023-09-22,03:14:41.000,265,10996112,13365,0,1695352480,13097.28656234999,71.59300815000461,53549.460144720004
2023-09-22,03:14:42.000,265,10996089,13405,0,1695352481,13097.24614448999,71.62120467000204,53549.44617048
2023-09-22,03:14:43.000,265,10996114,13725,0,1695352482,13097.28656234999,71.59300815000461,53549.38328640001
2023-09-22,03:14:44.000,265,10996084,13325,0,1695352483,13097.34718913999,71.58595901999797,53549.47411896001
2023-09-22,03:14:45.000,265,10996105,13445,0,1695352484,13097.34718913999,71.57890988999861,53549.432196240006
2023-09-22,03:14:46.000,265,10996097,13205,0,1695352485,13097.340452829994,71.60710641000333,53549.39726064
2023-09-22,03:14:47.000,265,10996141,13765,0,1695352486,13097.28656234999,71.62120467000204,53549.35533792001
2023-09-22,03:14:48.000,265,10996092,13005,0,1695352487,13097.313507589999,71.59300815000461,53549.40424776001
2023-09-22,03:14:49.000,265,10996056,13405,0,1695352488,13097.380870689994,71.55776250000054,53549.39027352
2023-09-22,03:14:50.000,265,10996049,13285,0,1695352489,13097.41455224,71.55776250000054,53549.44617048
2023-09-22,03:14:51.000,265,10996133,13485,0,1695352490,13097.421288549995,71.57186075999925,53549.44617048
2023-09-22,03:14:52.000,265,10996046,13485,0,1695352491,13097.39434331,71.60005728000397,53549.411234880004
2023-09-22,03:14:53.000,265,10996072,13445,0,1695352492,13097.35392545,71.55071337000118,53549.34136368
2023-09-22,03:14:54.000,265,10996066,13925,0,1695352493,13097.40781592999,71.54366424000182,53549.460144720004
2023-09-22,03:14:55.000,265,10996134,13285,0,1695352494,13097.37413438,71.54366424000182,53549.418222
2023-09-22,03:14:56.000,265,10996078,13445,0,1695352495,13097.380870689994,71.55776250000054,53549.460144720004
2023-09-22,03:14:57.000,265,10996062,13565,0,1695352496,13097.320243899994,71.52251685000374,53549.40424776001
2023-09-22,03:14:58.000,265,10996118,13565,0,1695352497,13097.313507589999,71.51546772000438,53549.38328640001
2023-09-22,03:14:59.000,265,10996094,13485,0,1695352498,13097.37413438,71.5295659800031,53549.460144720004
2023-09-22,03:15:00.000,265,10996040,13525,0,1695352499,13097.360661759994,71.51546772000438,53549.460144720004
2023-09-22,03:15:01.000,265,10996115,13725,0,1695352500,13097.32698020999,71.48727119999967,53549.47411896001
2023-09-22,03:15:02.000,265,10996042,13285,0,1695352501,13097.313507589999,71.48022207000031,53549.39726064
2023-09-22,03:15:03.000,265,10996099,13365,0,1695352502,13097.259617109994,71.46612381000159,53549.35533792001
2023-09-22,03:15:04.000,265,10996133,13365,0,1695352503,13097.232671869999,71.44497642000351,53549.362325040005
2023-09-22,03:15:05.000,265,10996068,13165,0,1695352504,13097.239408179994,71.40268164000008,53549.411234880004
2023-09-22,03:15:06.000,265,10996103,13765,0,1695352505,13097.26635341999,71.40973076999944,53549.39027352
2023-09-22,03:15:07.000,265,10996100,13565,0,1695352506,13097.192254009999,71.40973076999944,53549.362325040005
2023-09-22,03:15:08.000,265,10996135,13765,0,1695352507,13097.219199249994,71.381534250002,53549.39726064
2023-09-22,03:15:09.000,265,10996134,13725,0,1695352508,13097.252880799999,71.35333773000457,53549.46713184
2023-09-22,03:15:10.000,265,10996094,13485,0,1695352509,13097.198990319994,71.381534250002,53549.418222
2023-09-22,03:15:11.000,265,10996099,13565,0,1695352510,13097.145099839989,71.35333773000457,53549.3483508
2023-09-22,03:15:12.000,265,10996139,13725,0,1695352511,13097.192254009999,71.33923946999857,53549.43918336
2023-09-22,03:15:13.000,265,10996091,13405,0,1695352512,13097.151836149998,71.32514120999986,53549.30642808001
2023-09-22,03:15:14.000,265,10996138,13485,0,1695352513,13097.118154599993,71.32514120999986,53549.33437656001
2023-09-22,03:15:15.000,265,10996086,13725,0,1695352514,13097.205726629989,71.29694469000242,53549.44617048
2023-09-22,03:15:16.000,265,10996092,13245,0,1695352515,13097.192254009999,71.29694469000242,53549.39027352
2023-09-22,03:15:17.000,265,10996096,13565,0,1695352516,13097.172045079998,71.26169903999835,53549.418222
2023-09-22,03:15:18.000,265,10996107,13325,0,1695352517,13097.131627219998,71.24055165000027,53549.3483508
2023-09-22,03:15:19.000,265,10996072,13405,0,1695352518,13097.151836149998,71.2687481699977,53549.362325040005
2023-09-22,03:15:20.000,265,10996107,13405,0,1695352519,13097.178781389994,71.2687481699977,53549.418222
2023-09-22,03:15:21.000,265,10996109,13205,0,1695352520,13097.205726629989,71.25464990999899,53549.411234880004
2023-09-22,03:15:22.000,265,10996112,13445,0,1695352521,13097.165308769989,71.25464990999899,53549.39027352
2023-09-22,03:15:23.000,265,10996115,13565,0,1695352522,13097.185517699989,71.26169903999835,53549.38328640001
2023-09-22,03:15:24.000,265,10996078,13525,0,1695352523,13097.24614448999,71.22645339000155,53549.460144720004
2023-09-22,03:15:25.000,265,10996088,13245,0,1695352524,13097.239408179994,71.25464990999899,53549.460144720004
2023-09-22,03:15:26.000,265,10996146,13805,0,1695352525,13097.259617109994,71.26169903999835,53549.418222
2023-09-22,03:15:27.000,265,10996110,13405,0,1695352526,13097.293298659999,71.26169903999835,53549.411234880004
2023-09-22,03:15:28.000,265,10996124,13445,0,1695352527,13097.205726629989,71.25464990999899,53549.40424776001
2023-09-22,03:15:29.000,265,10996064,13605,0,1695352528,13097.239408179994,71.27579730000434,53549.33437656001
2023-09-22,03:15:30.000,265,10996116,13245,0,1695352529,13097.252880799999,71.31104295000114,53549.39726064
2023-09-22,03:15:31.000,265,10996096,13805,0,1695352530,13097.320243899994,71.31104295000114,53549.38328640001
2023-09-22,03:15:32.000,265,10996074,13285,0,1695352531,13097.300034969994,71.3180920800005,53549.44617048
2023-09-22,03:15:33.000,265,10996094,13445,0,1695352532,13097.273089729999,71.32514120999986,53549.38328640001
2023-09-22,03:15:34.000,265,10996066,13765,0,1695352533,13097.32698020999,71.30399382000178,53549.418222
2023-09-22,03:15:35.000,265,10996116,13325,0,1695352534,13097.34718913999,71.37448512000265,53549.418222
2023-09-22,03:15:36.000,265,10996133,13645,0,1695352535,13097.33371652,71.36038686000393,53549.43918336
2023-09-22,03:15:37.000,265,10996053,13605,0,1695352536,13097.360661759994,71.381534250002,53549.46713184
2023-09-22,03:15:38.000,265,10996105,13245,0,1695352537,13097.33371652,71.39563251000072,53549.45315760001
2023-09-22,03:15:39.000,265,10996069,13885,0,1695352538,13097.43476117,71.39563251000072,53549.49508032
2023-09-22,03:15:40.000,265,10996104,13565,0,1695352539,13097.441497479995,71.4167798999988,53549.52302880001
2023-09-22,03:15:41.000,265,10996099,13325,0,1695352540,13097.34718913999,71.38858338000136,53549.42520912001
2023-09-22,03:15:42.000,265,10996099,13245,0,1695352541,13097.46844271999,71.35333773000457,53549.599887120006
2023-09-22,03:15:43.000,265,10996120,13685,0,1695352542,13097.41455224,71.37448512000265,53549.51604168
2023-09-22,03:15:44.000,265,10996107,13605,0,1695352543,13097.41455224,71.36038686000393,53549.50206744001
2023-09-22,03:15:45.000,265,10996099,13605,0,1695352544,13097.481915339995,71.33219033999922,53549.54399016
2023-09-22,03:15:46.000,265,10996138,13485,0,1695352545,13097.42802485999,71.31104295000114,53549.53700304
2023-09-22,03:15:47.000,265,10996143,13605,0,1695352546,13097.42802485999,71.33219033999922,53549.460144720004
2023-09-22,03:15:48.000,265,10996092,13645,0,1695352547,13097.47517903,71.31104295000114,53549.578925760004
2023-09-22,03:15:49.000,265,10996126,13645,0,1695352548,13097.522333199995,71.27579730000434,53549.55097728001
2023-09-22,03:15:50.000,265,10996065,13605,0,1695352549,13097.49538796,71.30399382000178,53549.54399016
2023-09-22,03:15:51.000,265,10996135,13605,0,1695352550,13097.48865164999,71.26169903999835,53549.52302880001
2023-09-22,03:15:52.000,265,10996112,13485,0,1695352551,13097.481915339995,71.24760077999963,53549.54399016
2023-09-22,03:15:53.000,265,10996096,13245,0,1695352552,13097.481915339995,71.22645339000155,53549.49508032
2023-09-22,03:15:54.000,265,10996111,13285,0,1695352553,13097.47517903,71.25464990999899,53549.54399016
2023-09-22,03:15:55.000,265,10996141,13645,0,1695352554,13097.48865164999,71.23350252000091,53549.50905456
2023-09-22,03:15:56.000,265,10996142,13685,0,1695352555,13097.61664154,71.24760077999963,53549.578925760004
2023-09-22,03:15:57.000,265,10996136,13845,0,1695352556,13097.603168919995,71.23350252000091,53549.60687424
2023-09-22,03:15:58.000,265,10996090,13605,0,1695352557,13097.582959989995,71.2194042600022,53549.599887120006
2023-09-22,03:15:59.000,265,10996091,13285,0,1695352558,13097.562751059995,71.18415860999812,53549.56495152
2023-09-22,03:16:00.000,265,10996151,13445,0,1695352559,13097.60990522999,71.18415860999812,53549.64180984001
2023-09-22,03:16:01.000,265,10996103,13325,0,1695352560,13097.65032308999,71.18415860999812,53549.61386136
2023-09-22,03:16:02.000,265,10996173,13605,0,1695352561,13097.65032308999,71.19120774000476,53549.59290000001
2023-09-22,03:16:03.000,265,10996125,13605,0,1695352562,13097.731158809991,71.17710947999876,53549.63482272
2023-09-22,03:16:04.000,265,10996080,13445,0,1695352563,13097.764840359996,71.12776557000325,53549.697706800005
2023-09-22,03:16:05.000,265,10996114,13845,0,1695352564,13097.798521910001,71.19825687000412,53549.66975832001
2023-09-22,03:16:06.000,265,10996131,13445,0,1695352565,13097.838939770001,71.18415860999812,53549.66975832001
2023-09-22,03:16:07.000,265,10996103,13525,0,1695352566,13097.771576669991,71.2194042600022,53549.59290000001
2023-09-22,03:16:08.000,265,10996131,13925,0,1695352567,13097.75810405,71.22645339000155,53549.57193864001
2023-09-22,03:16:09.000,265,10996098,13645,0,1695352568,13097.791785599991,71.1700603499994,53549.57193864001
2023-09-22,03:16:10.000,265,10996083,13485,0,1695352569,13097.845676079996,71.2194042600022,53549.69071968001
2023-09-22,03:16:11.000,265,10996111,13605,0,1695352570,13097.913039179992,71.23350252000091,53549.71866816001
2023-09-22,03:16:12.000,265,10996079,13525,0,1695352571,13097.845676079996,71.25464990999899,53549.697706800005
2023-09-22,03:16:13.000,265,10996163,13565,0,1695352572,13097.926511799997,71.2194042600022,53549.68373256
2023-09-22,03:16:14.000,265,10996128,13525,0,1695352573,13097.946720729997,71.19825687000412,53549.80950072001
2023-09-22,03:16:15.000,265,10996098,13245,0,1695352574,13097.926511799997,71.24055165000027,53549.73962952001
2023-09-22,03:16:16.000,265,10996144,13445,0,1695352575,13097.933248109992,71.20530600000347,53549.68373256
2023-09-22,03:16:17.000,265,10996066,13485,0,1695352576,13097.913039179992,71.19120774000476,53549.67674544
2023-09-22,03:16:18.000,265,10996117,13645,0,1695352577,13097.926511799997,71.19120774000476,53549.68373256
2023-09-22,03:16:19.000,265,10996107,13325,0,1695352578,13097.913039179992,71.2194042600022,53549.69071968001
2023-09-22,03:16:20.000,265,10996094,13485,0,1695352579,13098.041029070002,71.19120774000476,53549.78155224
2023-09-22,03:16:21.000,265,10996140,13605,0,1695352580,13098.007347519997,71.19825687000412,53549.82347496
2023-09-22,03:16:22.000,265,10996126,13485,0,1695352581,13098.041029070002,71.1700603499994,53549.8025136
2023-09-22,03:16:23.000,265,10996115,13525,0,1695352582,13097.973665969992,71.19120774000476,53549.767578000006
2023-09-22,03:16:24.000,265,10996118,13525,0,1695352583,13098.000611210002,71.15596209000068,53549.77456512
2023-09-22,03:16:25.000,265,10996105,13725,0,1695352584,13098.027556449997,71.12776557000325,53549.76059088001
2023-09-22,03:16:26.000,265,10996133,13485,0,1695352585,13098.041029070002,71.12071644000389,53549.80950072001
2023-09-22,03:16:27.000,265,10996066,13605,0,1695352586,13098.020820140002,71.12776557000325,53549.80950072001
2023-09-22,03:16:28.000,265,10996080,13445,0,1695352587,13098.041029070002,71.09251991999918,53549.746616640005
2023-09-22,03:16:29.000,265,10996104,13525,0,1695352588,13098.108392169997,71.0713725300011,53549.85841056001
2023-09-22,03:16:30.000,265,10996097,13885,0,1695352589,13098.067974309997,71.05022514000302,53549.83046208
2023-09-22,03:16:31.000,265,10996076,13445,0,1695352590,13098.115128479993,71.0361268800043,53549.85142344
2023-09-22,03:16:32.000,265,10996091,13285,0,1695352591,13098.088183239997,71.0361268800043,53549.85841056001
2023-09-22,03:16:33.000,265,10996100,13525,0,1695352592,13098.067974309997,71.05022514000302,53549.795526480004
2023-09-22,03:16:34.000,265,10996074,13525,0,1695352593,13098.067974309997,71.0361268800043,53549.767578000006
2023-09-22,03:16:35.000,265,10996139,13445,0,1695352594,13098.074710619992,71.02907774999767,53549.80950072001
2023-09-22,03:16:36.000,265,10996072,13925,0,1695352595,13098.061238000002,70.99383210000087,53549.78853936001
2023-09-22,03:16:37.000,265,10996044,13445,0,1695352596,13098.108392169997,70.9726847100028,53549.88635904001
2023-09-22,03:16:38.000,265,10996108,13925,0,1695352597,13098.081446930002,71.00793035999959,53549.84443632
2023-09-22,03:16:39.000,265,10996074,13885,0,1695352598,13098.121864790002,71.00793035999959,53549.89334616
2023-09-22,03:16:40.000,265,10996109,13525,0,1695352599,13098.115128479993,71.00088123000023,53549.8723848
2023-09-22,03:16:41.000,265,10996129,13525,0,1695352600,13098.094919549992,71.01497948999895,53549.85841056001
2023-09-22,03:16:42.000,265,10996118,13565,0,1695352601,13098.054501689992,71.00088123000023,53549.865397680005
2023-09-22,03:16:43.000,265,10996103,13805,0,1695352602,13098.094919549992,71.02907774999767,53549.83046208
2023-09-22,03:16:44.000,265,10996164,13445,0,1695352603,13098.162282650002,71.01497948999895,53549.94924312
2023-09-22,03:16:45.000,265,10996130,13725,0,1695352604,13098.155546339993,71.02907774999767,53549.935268880006
2023-09-22,03:16:46.000,265,10996116,13445,0,1695352605,13098.148810029998,71.00793035999959,53549.963217360004
2023-09-22,03:16:47.000,265,10996129,13365,0,1695352606,13098.101655860002,71.00088123000023,53549.8723848
2023-09-22,03:16:48.000,265,10996109,13485,0,1695352607,13098.148810029998,70.96563558000344,53549.90732040001
2023-09-22,03:16:49.000,265,10996113,13405,0,1695352608,13098.115128479993,70.98678297000151,53549.88635904001
2023-09-22,03:16:50.000,265,10996056,13405,0,1695352609,13098.108392169997,71.02907774999767,53549.90033328
2023-09-22,03:16:51.000,265,10996146,13365,0,1695352610,13098.121864790002,71.02907774999767,53549.99815296
2023-09-22,03:16:52.000,265,10996093,13245,0,1695352611,13098.135337409993,71.0361268800043,53549.97020448
2023-09-22,03:16:53.000,265,10996073,13725,0,1695352612,13098.115128479993,71.04317601000366,53549.935268880006
2023-09-22,03:16:54.000,265,10996109,13925,0,1695352613,13098.162282650002,71.04317601000366,53549.97719160001
2023-09-22,03:16:55.000,265,10996076,13445,0,1695352614,13098.108392169997,71.0361268800043,53549.94924312
2023-09-22,03:16:56.000,265,10996095,13685,0,1695352615,13098.074710619992,71.02907774999767,53549.97020448
2023-09-22,03:16:57.000,265,10996132,13605,0,1695352616,13098.041029070002,71.01497948999895,53549.914307520005
2023-09-22,03:16:58.000,265,10996058,13885,0,1695352617,13098.081446930002,70.98678297000151,53549.89334616
2023-09-22,03:16:59.000,265,10996104,13685,0,1695352618,13098.101655860002,70.99383210000087,53550.00514008001
2023-09-22,03:17:00.000,265,10996140,13605,0,1695352619,13098.121864790002,70.9726847100028,53550.02610144001
2023-09-22,03:17:01.000,265,10996098,13525,0,1695352620,13098.101655860002,70.98678297000151,53550.01911432
2023-09-22,03:17:02.000,265,10996094,13365,0,1695352621,13098.101655860002,70.98678297000151,53549.95623024001
2023-09-22,03:17:03.000,265,10996124,13285,0,1695352622,13098.007347519997,70.9233408,53549.984178720006
2023-09-22,03:17:04.000,265,10996126,13685,0,1695352623,13097.919775490001,70.93038992999936,53549.914307520005
2023-09-22,03:17:05.000,265,10996051,13405,0,1695352624,13097.933248109992,70.94448818999808,53549.95623024001
2023-09-22,03:17:06.000,265,10996066,13405,0,1695352625,13098.020820140002,70.91629167000065,53549.984178720006
2023-09-22,03:17:07.000,265,10996107,13325,0,1695352626,13097.953457039992,70.90924254000129,53549.97020448
2023-09-22,03:17:08.000,265,10996081,13765,0,1695352627,13097.966929659997,70.88809515000321,53549.97719160001
2023-09-22,03:17:09.000,265,10996133,13405,0,1695352628,13097.980402280002,70.88104602000385,53550.06802416
2023-09-22,03:17:10.000,265,10996134,13285,0,1695352629,13097.980402280002,70.86694775999786,53550.04007568
2023-09-22,03:17:11.000,265,10996079,13245,0,1695352630,13097.933248109992,70.86694775999786,53550.00514008001
2023-09-22,03:17:12.000,265,10996096,13485,0,1695352631,13097.946720729997,70.87399689000449,53550.0470628
2023-09-22,03:17:13.000,265,10996078,13325,0,1695352632,13097.859148700001,70.90219341000193,53550.0121272
2023-09-22,03:17:14.000,265,10996112,13405,0,1695352633,13097.872621319992,70.88809515000321,53549.984178720006
2023-09-22,03:17:15.000,265,10996109,13365,0,1695352634,13097.953457039992,70.90219341000193,53550.07501128001
2023-09-22,03:17:16.000,265,10996077,13765,0,1695352635,13097.946720729997,70.8598986299985,53550.102959760006
2023-09-22,03:17:17.000,265,10996092,13525,0,1695352636,13097.865885009996,70.87399689000449,53549.99815296
2023-09-22,03:17:18.000,265,10996148,13765,0,1695352637,13097.892830249992,70.88104602000385,53549.97719160001
2023-09-22,03:17:19.000,265,10996159,13725,0,1695352638,13097.872621319992,70.90924254000129,53550.00514008001
2023-09-22,03:17:20.000,265,10996139,13485,0,1695352639,13097.865885009996,70.88809515000321,53549.984178720006
2023-09-22,03:17:21.000,265,10996110,13125,0,1695352640,13097.865885009996,70.8598986299985,53550.01911432
2023-09-22,03:17:22.000,265,10996101,13205,0,1695352641,13097.879357630001,70.86694775999786,53550.01911432
2023-09-22,03:17:23.000,265,10996100,13485,0,1695352642,13097.906302869997,70.88809515000321,53550.01911432
2023-09-22,03:17:24.000,265,10996112,13445,0,1695352643,13097.960193350002,70.85284949999914,53550.09597264001
2023-09-22,03:17:25.000,265,10996094,13645,0,1695352644,13097.939984420002,70.8246529800017,53550.102959760006
2023-09-22,03:17:26.000,265,10996149,13325,0,1695352645,13097.913039179992,70.86694775999786,53550.102959760006
2023-09-22,03:17:27.000,265,10996069,13405,0,1695352646,13097.859148700001,70.8598986299985,53550.033088560005
2023-09-22,03:17:28.000,265,10996140,13645,0,1695352647,13097.919775490001,70.81055472000298,53550.06103704
2023-09-22,03:17:29.000,265,10996120,13205,0,1695352648,13097.919775490001,70.87399689000449,53550.10994688
2023-09-22,03:17:30.000,265,10996120,13365,0,1695352649,13097.919775490001,70.85284949999914,53550.09597264001
2023-09-22,03:17:31.000,265,10996083,13485,0,1695352650,13097.960193350002,70.89514428000257,53550.151869600006
2023-09-22,03:17:32.000,265,10996122,13245,0,1695352651,13097.933248109992,70.88104602000385,53550.08898552
2023-09-22,03:17:33.000,265,10996073,13365,0,1695352652,13097.946720729997,70.88104602000385,53550.13789536
2023-09-22,03:17:34.000,265,10996103,13685,0,1695352653,13097.966929659997,70.90219341000193,53550.130908240004
2023-09-22,03:17:35.000,265,10996063,13725,0,1695352654,13097.926511799997,70.86694775999786,53550.16584384
2023-09-22,03:17:36.000,265,10996124,13485,0,1695352655,13097.913039179992,70.88809515000321,53550.13789536
2023-09-22,03:17:37.000,265,10996117,13565,0,1695352656,13097.852412389992,70.91629167000065,53550.09597264001
2023-09-22,03:17:38.000,265,10996106,13645,0,1695352657,13097.845676079996,70.90924254000129,53550.12392112001
2023-09-22,03:17:39.000,265,10996114,13405,0,1695352658,13097.913039179992,70.87399689000449,53550.22174080001
2023-09-22,03:17:40.000,265,10996083,13525,0,1695352659,13097.886093939996,70.88809515000321,53550.19379232001
2023-09-22,03:17:41.000,265,10996101,13525,0,1695352660,13097.811994529991,70.88104602000385,53550.10994688
2023-09-22,03:17:42.000,265,10996132,13405,0,1695352661,13097.872621319992,70.93743905999872,53550.12392112001
2023-09-22,03:17:43.000,265,10996081,13325,0,1695352662,13097.805258219996,70.90219341000193,53550.15885672
2023-09-22,03:17:44.000,265,10996129,13445,0,1695352663,13097.838939770001,70.90219341000193,53550.17981808
2023-09-22,03:17:45.000,265,10996120,13245,0,1695352664,13097.886093939996,70.90219341000193,53550.200779440005
2023-09-22,03:17:46.000,265,10996119,13285,0,1695352665,13097.845676079996,70.90219341000193,53550.22174080001
2023-09-22,03:17:47.000,265,10996124,13285,0,1695352666,13097.805258219996,70.89514428000257,53550.20776656
2023-09-22,03:17:48.000,265,10996137,13405,0,1695352667,13097.791785599991,70.84580036999978,53550.16584384
2023-09-22,03:17:49.000,265,10996121,13365,0,1695352668,13097.845676079996,70.89514428000257,53550.29161200001
2023-09-22,03:17:50.000,265,10996158,13365,0,1695352669,13097.859148700001,70.88104602000385,53550.20776656
2023-09-22,03:17:51.000,265,10996100,13405,0,1695352670,13097.852412389992,70.87399689000449,53550.249689280005
2023-09-22,03:17:52.000,265,10996079,13605,0,1695352671,13097.798521910001,70.88104602000385,53550.200779440005
2023-09-22,03:17:53.000,265,10996107,13245,0,1695352672,13097.778312980001,70.8598986299985,53550.20776656
2023-09-22,03:17:54.000,265,10996118,13765,0,1695352673,13097.771576669991,70.86694775999786,53550.200779440005
2023-09-22,03:17:55.000,265,10996131,13525,0,1695352674,13097.825467149996,70.83170211000106,53550.30558624
2023-09-22,03:17:56.000,265,10996116,13765,0,1695352675,13097.818730840001,70.8246529800017,53550.298599120004
2023-09-22,03:17:57.000,265,10996094,13285,0,1695352676,13097.798521910001,70.84580036999978,53550.298599120004
2023-09-22,03:17:58.000,265,10996126,13245,0,1695352677,13097.764840359996,70.84580036999978,53550.270650640006
2023-09-22,03:17:59.000,265,10996113,13325,0,1695352678,13097.811994529991,70.81760385000234,53550.270650640006
2023-09-22,03:18:00.000,265,10996107,13605,0,1695352679,13097.791785599991,70.81760385000234,53550.270650640006
2023-09-22,03:18:01.000,265,10996080,13285,0,1695352680,13097.805258219996,70.7894073300049,53550.249689280005
2023-09-22,03:18:02.000,265,10996092,13405,0,1695352681,13097.75810405,70.79645646000426,53550.270650640006
2023-09-22,03:18:03.000,265,10996091,13405,0,1695352682,13097.771576669991,70.79645646000426,53550.319560480006
2023-09-22,03:18:04.000,265,10996126,13405,0,1695352683,13097.832203459991,70.77530906999891,53550.35449608
2023-09-22,03:18:05.000,265,10996108,13485,0,1695352684,13097.852412389992,70.78235819999827,53550.34750896
2023-09-22,03:18:06.000,265,10996081,13365,0,1695352685,13097.825467149996,70.76825993999955,53550.33353472
2023-09-22,03:18:07.000,265,10996121,13245,0,1695352686,13097.778312980001,70.79645646000426,53550.27763776
2023-09-22,03:18:08.000,265,10996065,13405,0,1695352687,13097.75810405,70.7612108100002,53550.298599120004
2023-09-22,03:18:09.000,265,10996110,13725,0,1695352688,13097.75810405,70.79645646000426,53550.27763776
2023-09-22,03:18:10.000,265,10996086,13525,0,1695352689,13097.69747726,70.79645646000426,53550.319560480006
2023-09-22,03:18:11.000,265,10996116,13485,0,1695352690,13097.778312980001,70.75416168000083,53550.36148320001
2023-09-22,03:18:12.000,265,10996108,13405,0,1695352691,13097.811994529991,70.75416168000083,53550.33353472
2023-09-22,03:18:13.000,265,10996093,13245,0,1695352692,13097.811994529991,70.76825993999955,53550.319560480006
2023-09-22,03:18:14.000,265,10996091,13525,0,1695352693,13097.805258219996,70.78235819999827,53550.38244456
2023-09-22,03:18:15.000,265,10996118,13365,0,1695352694,13097.798521910001,70.79645646000426,53550.30558624
2023-09-22,03:18:16.000,265,10996101,13125,0,1695352695,13097.791785599991,70.8246529800017,53550.35449608
2023-09-22,03:18:17.000,265,10996096,13365,0,1695352696,13097.73789512,70.87399689000449,53550.21475368
2023-09-22,03:18:18.000,265,10996121,13445,0,1695352697,13097.818730840001,70.8598986299985,53550.24270216001
2023-09-22,03:18:19.000,265,10996097,13365,0,1695352698,13097.865885009996,70.86694775999786,53550.34750896
2023-09-22,03:18:20.000,265,10996096,13685,0,1695352699,13097.865885009996,70.85284949999914,53550.35449608
2023-09-22,03:18:21.000,265,10996102,13605,0,1695352700,13097.886093939996,70.87399689000449,53550.3964188
2023-09-22,03:18:22.000,265,10996105,13525,0,1695352701,13097.892830249992,70.88104602000385,53550.35449608
2023-09-22,03:18:23.000,265,10996154,13565,0,1695352702,13097.838939770001,70.90219341000193,53550.27763776
2023-09-22,03:18:24.000,265,10996090,13365,0,1695352703,13097.845676079996,70.93743905999872,53550.298599120004
2023-09-22,03:18:25.000,265,10996110,13525,0,1695352704,13097.886093939996,70.91629167000065,53550.38943168001
2023-09-22,03:18:26.000,265,10996130,13405,0,1695352705,13097.852412389992,71.00088123000023,53550.368470320005
2023-09-22,03:18:27.000,265,10996107,13485,0,1695352706,13097.838939770001,70.96563558000344,53550.37545744
2023-09-22,03:18:28.000,265,10996132,13525,0,1695352707,13097.926511799997,70.94448818999808,53550.34750896
2023-09-22,03:18:29.000,265,10996091,13565,0,1695352708,13097.926511799997,70.96563558000344,53550.417380160005
2023-09-22,03:18:30.000,265,10996082,13405,0,1695352709,13097.953457039992,70.94448818999808,53550.41039304001
2023-09-22,03:18:31.000,265,10996084,13365,0,1695352710,13097.933248109992,70.9233408,53550.41039304001
2023-09-22,03:18:32.000,265,10996116,13325,0,1695352711,13097.919775490001,70.96563558000344,53550.31257336001
2023-09-22,03:18:33.000,265,10996132,13645,0,1695352712,13097.919775490001,70.93038992999936,53550.28462488
2023-09-22,03:18:34.000,265,10996118,13445,0,1695352713,13097.946720729997,70.94448818999808,53550.36148320001
2023-09-22,03:18:35.000,265,10996110,13685,0,1695352714,13097.980402280002,70.95858645000408,53550.37545744
2023-09-22,03:18:36.000,265,10996137,13925,0,1695352715,13097.926511799997,70.98678297000151,53550.31257336001
2023-09-22,03:18:37.000,265,10996139,13525,0,1695352716,13097.960193350002,70.98678297000151,53550.368470320005
2023-09-22,03:18:38.000,265,10996046,13445,0,1695352717,13097.973665969992,70.97973384000215,53550.34052184001
2023-09-22,03:18:39.000,265,10996082,13325,0,1695352718,13097.987138589997,70.95858645000408,53550.368470320005
2023-09-22,03:18:40.000,265,10996077,13485,0,1695352719,13097.980402280002,70.97973384000215,53550.368470320005
2023-09-22,03:18:41.000,265,10996075,13565,0,1695352720,13098.020820140002,70.94448818999808,53550.35449608
2023-09-22,03:18:42.000,265,10996087,13405,0,1695352721,13097.939984420002,70.9726847100028,53550.34052184001
2023-09-22,03:18:43.000,265,10996093,13405,0,1695352722,13097.966929659997,70.98678297000151,53550.34750896
2023-09-22,03:18:44.000,265,10996072,13645,0,1695352723,13098.027556449997,70.96563558000344,53550.43135440001
2023-09-22,03:18:45.000,265,10996114,13445,0,1695352724,13098.014083829992,70.97973384000215,53550.37545744
2023-09-22,03:18:46.000,265,10996106,13245,0,1695352725,13098.007347519997,70.97973384000215,53550.41039304001
2023-09-22,03:18:47.000,265,10996084,13405,0,1695352726,13097.946720729997,70.99383210000087,53550.30558624
2023-09-22,03:18:48.000,265,10996102,13565,0,1695352727,13097.966929659997,70.98678297000151,53550.34052184001
2023-09-22,03:18:49.000,265,10996085,13485,0,1695352728,13098.014083829992,71.02202861999831,53550.41039304001
2023-09-22,03:18:50.000,265,10996112,13485,0,1695352729,13098.020820140002,70.99383210000087,53550.42436728
2023-09-22,03:18:51.000,265,10996069,13605,0,1695352730,13098.088183239997,71.00088123000023,53550.45231576
2023-09-22,03:18:52.000,265,10996093,13205,0,1695352731,13098.054501689992,71.00793035999959,53550.38244456
2023-09-22,03:18:53.000,265,10996114,13645,0,1695352732,13098.047765379997,71.02907774999767,53550.3964188
2023-09-22,03:18:54.000,265,10996111,13365,0,1695352733,13098.101655860002,71.02202861999831,53550.41039304001
2023-09-22,03:18:55.000,265,10996066,13445,0,1695352734,13098.115128479993,71.00088123000023,53550.43135440001
2023-09-22,03:18:56.000,265,10996145,13525,0,1695352735,13098.101655860002,71.00088123000023,53550.40340592
2023-09-22,03:18:57.000,265,10996102,13245,0,1695352736,13098.088183239997,71.05727427000238,53550.34052184001
2023-09-22,03:18:58.000,265,10996137,13405,0,1695352737,13098.088183239997,71.0361268800043,53550.38943168001
2023-09-22,03:18:59.000,265,10996126,13485,0,1695352738,13098.162282650002,71.02202861999831,53550.417380160005
2023-09-22,03:19:00.000,265,10996120,13525,0,1695352739,13098.182491580003,70.98678297000151,53550.466290000004
2023-09-22,03:19:01.000,265,10996104,13445,0,1695352740,13098.249854679998,71.01497948999895,53550.48026424001
2023-09-22,03:19:02.000,265,10996075,13245,0,1695352741,13098.216173129993,70.99383210000087,53550.48026424001
2023-09-22,03:19:03.000,265,10996146,13445,0,1695352742,13098.189227889998,71.04317601000366,53550.37545744
2023-09-22,03:19:04.000,265,10996129,13965,0,1695352743,13098.195964199993,71.00793035999959,53550.43135440001
2023-09-22,03:19:05.000,265,10996110,13165,0,1695352744,13098.303745159988,71.01497948999895,53550.47327712
2023-09-22,03:19:06.000,265,10996102,13485,0,1695352745,13098.276799919993,71.02202861999831,53550.45930288001
2023-09-22,03:19:07.000,265,10996122,13565,0,1695352746,13098.310481469998,71.02202861999831,53550.35449608
2023-09-22,03:19:08.000,265,10996128,13565,0,1695352747,13098.317217779993,70.97973384000215,53550.45231576
2023-09-22,03:19:09.000,265,10996099,13365,0,1695352748,13098.371108259998,70.98678297000151,53550.5012256
2023-09-22,03:19:10.000,265,10996142,13205,0,1695352749,13098.424998739989,70.9726847100028,53550.47327712
2023-09-22,03:19:11.000,265,10996096,13565,0,1695352750,13098.377844569994,70.9726847100028,53550.49423848
2023-09-22,03:19:12.000,265,10996134,13245,0,1695352751,13098.391317189999,71.00088123000023,53550.52218696
2023-09-22,03:19:13.000,265,10996081,13165,0,1695352752,13098.377844569994,70.98678297000151,53550.41039304001
2023-09-22,03:19:14.000,265,10996098,13485,0,1695352753,13098.398053499994,70.96563558000344,53550.41039304001
2023-09-22,03:19:15.000,265,10996151,13405,0,1695352754,13098.46541659999,70.95153732000472,53550.48026424001
2023-09-22,03:19:16.000,265,10996081,13485,0,1695352755,13098.52604338999,70.95858645000408,53550.52218696
2023-09-22,03:19:17.000,265,10996120,13605,0,1695352756,13098.50583445999,70.95153732000472,53550.52917408001
2023-09-22,03:19:18.000,265,10996137,13765,0,1695352757,13098.46541659999,70.95858645000408,53550.45930288001
2023-09-22,03:19:19.000,265,10996129,13565,0,1695352758,13098.52604338999,70.94448818999808,53550.47327712
2023-09-22,03:19:20.000,265,10996107,13525,0,1695352759,13098.519307079994,70.93038992999936,53550.52218696
2023-09-22,03:19:21.000,265,10996129,13525,0,1695352760,13098.60687910999,70.94448818999808,53550.49423848
2023-09-22,03:19:22.000,265,10996097,13205,0,1695352761,13098.532779699999,70.93038992999936,53550.466290000004
2023-09-22,03:19:23.000,265,10996111,13885,0,1695352762,13098.620351729995,70.96563558000344,53550.51519984
2023-09-22,03:19:24.000,265,10996079,13645,0,1695352763,13098.660769589995,70.90924254000129,53550.59904528001
2023-09-22,03:19:25.000,265,10996137,13525,0,1695352764,13098.65403328,70.91629167000065,53550.59904528001
2023-09-22,03:19:26.000,265,10996139,13565,0,1695352765,13098.65403328,70.95153732000472,53550.54314832
2023-09-22,03:19:27.000,265,10996106,13605,0,1695352766,13098.660769589995,70.93743905999872,53550.59205816
2023-09-22,03:19:28.000,265,10996126,13685,0,1695352767,13098.64729696999,70.9233408,53550.50821272001
2023-09-22,03:19:29.000,265,10996124,13565,0,1695352768,13098.734869,70.96563558000344,53550.5710968
2023-09-22,03:19:30.000,265,10996111,13365,0,1695352769,13098.70792375999,70.9726847100028,53550.59904528001
2023-09-22,03:19:31.000,265,10996105,13405,0,1695352770,13098.77528686,70.9726847100028,53550.56410968
2023-09-22,03:19:32.000,265,10996110,13525,0,1695352771,13098.74834161999,70.9233408,53550.57808392001
2023-09-22,03:19:33.000,265,10996077,13405,0,1695352772,13098.79549579,70.95858645000408,53550.59904528001
2023-09-22,03:19:34.000,265,10996110,13205,0,1695352773,13098.84938626999,70.9233408,53550.654942240006
2023-09-22,03:19:35.000,265,10996099,13405,0,1695352774,13098.86959519999,70.96563558000344,53550.633980880004
2023-09-22,03:19:36.000,265,10996076,13765,0,1695352775,13098.862858889996,70.94448818999808,53550.66891648
2023-09-22,03:19:37.000,265,10996102,13405,0,1695352776,13098.86959519999,70.95858645000408,53550.5710968
2023-09-22,03:19:38.000,265,10996127,13525,0,1695352777,13098.903276749996,70.9233408,53550.59205816
2023-09-22,03:19:39.000,265,10996135,13485,0,1695352778,13098.990848779991,70.9726847100028,53550.72481344001
2023-09-22,03:19:40.000,265,10996117,13245,0,1695352779,13099.038002950001,70.95153732000472,53550.703852080005
2023-09-22,03:19:41.000,265,10996088,13605,0,1695352780,13098.950430919991,70.9726847100028,53550.60603240001
2023-09-22,03:19:42.000,265,10996102,13525,0,1695352781,13099.071684499992,70.95858645000408,53550.703852080005
2023-09-22,03:19:43.000,265,10996089,13605,0,1695352782,13099.011057709991,70.98678297000151,53550.60603240001
2023-09-22,03:19:44.000,265,10996081,13805,0,1695352783,13099.091893429992,70.93743905999872,53550.7108392
2023-09-22,03:19:45.000,265,10996115,13405,0,1695352784,13099.132311289992,70.9726847100028,53550.68987784
2023-09-22,03:19:46.000,265,10996122,13645,0,1695352785,13099.159256530002,70.95153732000472,53550.69686496001
2023-09-22,03:19:47.000,265,10996118,13605,0,1695352786,13099.139047600002,70.94448818999808,53550.66891648
2023-09-22,03:19:48.000,265,10996106,13325,0,1695352787,13099.219883320002,70.96563558000344,53550.73878768
2023-09-22,03:19:49.000,265,10996106,13765,0,1695352788,13099.260301180002,71.00793035999959,53550.801671760004
2023-09-22,03:19:50.000,265,10996117,13925,0,1695352789,13099.314191659993,70.98678297000151,53550.7807104
2023-09-22,03:19:51.000,265,10996097,13685,0,1695352790,13099.320927970002,71.00088123000023,53550.752761920005
2023-09-22,03:19:52.000,265,10996079,13085,0,1695352791,13099.280510110002,70.98678297000151,53550.7108392
2023-09-22,03:19:53.000,265,10996148,13565,0,1695352792,13099.307455349997,70.96563558000344,53550.76673616001
2023-09-22,03:19:54.000,265,10996133,13565,0,1695352793,13099.314191659993,70.9726847100028,53550.72481344001
2023-09-22,03:19:55.000,265,10996114,13245,0,1695352794,13099.428708929998,70.94448818999808,53550.8505816
2023-09-22,03:19:56.000,265,10996101,13245,0,1695352795,13099.448917859998,70.95858645000408,53550.93442704001
2023-09-22,03:19:57.000,265,10996139,13445,0,1695352796,13099.469126789998,70.96563558000344,53550.85756872
2023-09-22,03:19:58.000,265,10996069,13405,0,1695352797,13099.401763690003,70.95153732000472,53550.76673616001
2023-09-22,03:19:59.000,265,10996040,13245,0,1695352798,13099.489335719998,70.9726847100028,53550.85756872
2023-09-22,03:20:00.000,265,10996071,13725,0,1695352799,13099.529753579998,70.97973384000215,53550.85756872
2023-09-22,03:20:01.000,265,10996106,13325,0,1695352800,13099.502808339988,70.95858645000408,53550.87853008
2023-09-22,03:20:02.000,265,10996147,13525,0,1695352801,13099.529753579998,70.98678297000151,53550.822633120006
2023-09-22,03:20:03.000,265,10996144,13525,0,1695352802,13099.563435129989,71.00088123000023,53550.8855172
2023-09-22,03:20:04.000,265,10996087,13685,0,1695352803,13099.590380369998,70.9726847100028,53550.94840128
2023-09-22,03:20:05.000,265,10996079,13605,0,1695352804,13099.624061919989,70.99383210000087,53550.969362640004
2023-09-22,03:20:06.000,265,10996102,13685,0,1695352805,13099.617325609994,70.99383210000087,53551.00429824
2023-09-22,03:20:07.000,265,10996146,13525,0,1695352806,13099.637534539994,71.00088123000023,53550.92743992
2023-09-22,03:20:08.000,265,10996101,13525,0,1695352807,13099.630798229999,71.05727427000238,53550.97634976
2023-09-22,03:20:09.000,265,10996134,13605,0,1695352808,13099.731842879999,71.06432340000174,53551.01128536001
2023-09-22,03:20:10.000,265,10996128,13285,0,1695352809,13099.738579189994,71.09251991999918,53551.039233840005
2023-09-22,03:20:11.000,265,10996131,13765,0,1695352810,13099.799205979994,71.05727427000238,53551.039233840005
2023-09-22,03:20:12.000,265,10996134,13485,0,1695352811,13099.79246967,71.1066181799979,53551.01128536001
2023-09-22,03:20:13.000,265,10996096,13365,0,1695352812,13099.79246967,71.05022514000302,53551.03224672001
2023-09-22,03:20:14.000,265,10996062,13805,0,1695352813,13099.85309646,71.00088123000023,53551.13006640001
2023-09-22,03:20:15.000,265,10996108,13605,0,1695352814,13099.839623839995,71.0361268800043,53551.04622096
2023-09-22,03:20:16.000,265,10996110,13485,0,1695352815,13099.84636014999,71.00793035999959,53551.11609216
2023-09-22,03:20:17.000,265,10996086,13405,0,1695352816,13099.8126786,71.00793035999959,53551.039233840005
2023-09-22,03:20:18.000,265,10996104,13325,0,1695352817,13099.83288753,71.00793035999959,53551.08115656001
2023-09-22,03:20:19.000,265,10996155,13445,0,1695352818,13099.85309646,71.04317601000366,53551.05320808
2023-09-22,03:20:20.000,265,10996148,13445,0,1695352819,13099.92719586999,71.02202861999831,53551.17198912
2023-09-22,03:20:21.000,265,10996141,13605,0,1695352820,13099.940668489995,71.02907774999767,53551.19295048
2023-09-22,03:20:22.000,265,10996091,13565,0,1695352821,13099.97435004,70.99383210000087,53551.206924720005
2023-09-22,03:20:23.000,265,10996135,13365,0,1695352822,13099.92719586999,71.01497948999895,53551.08115656001
2023-09-22,03:20:24.000,265,10996109,13565,0,1695352823,13099.920459559995,71.01497948999895,53551.18596336
2023-09-22,03:20:25.000,265,10996129,13525,0,1695352824,13099.96761372999,71.00088123000023,53551.15102776001
2023-09-22,03:20:26.000,265,10996114,13725,0,1695352825,13099.99455897,70.99383210000087,53551.22788608001
2023-09-22,03:20:27.000,265,10996105,13405,0,1695352826,13100.082130999996,71.02202861999831,53551.22788608001
2023-09-22,03:20:28.000,265,10996090,13405,0,1695352827,13100.021504209995,71.01497948999895,53551.26282168
2023-09-22,03:20:29.000,265,10996117,13605,0,1695352828,13100.08886730999,70.97973384000215,53551.19295048
2023-09-22,03:20:30.000,265,10996094,13405,0,1695352829,13100.13602148,71.02202861999831,53551.31871864001
2023-09-22,03:20:31.000,265,10996121,13725,0,1695352830,13100.13602148,70.98678297000151,53551.26980880001
2023-09-22,03:20:32.000,265,10996132,13605,0,1695352831,13100.13602148,71.00793035999959,53551.26980880001
2023-09-22,03:20:33.000,265,10996129,13565,0,1695352832,13100.149494099991,71.00793035999959,53551.24186032
2023-09-22,03:20:34.000,265,10996136,13445,0,1695352833,13100.250538749991,71.02202861999831,53551.31871864001
2023-09-22,03:20:35.000,265,10996087,13605,0,1695352834,13100.297692920001,71.02907774999767,53551.31871864001
2023-09-22,03:20:36.000,265,10996093,13445,0,1695352835,13100.230329819991,71.02907774999767,53551.35365424
2023-09-22,03:20:37.000,265,10996133,13485,0,1695352836,13100.237066130001,71.00793035999959,53551.26282168
2023-09-22,03:20:38.000,265,10996101,13765,0,1695352837,13100.311165539992,70.99383210000087,53551.34666712001
2023-09-22,03:20:39.000,265,10996125,13365,0,1695352838,13100.304429229996,71.02907774999767,53551.325705760006
2023-09-22,03:20:40.000,265,10996142,13285,0,1695352839,13100.324638159997,70.98678297000151,53551.325705760006
2023-09-22,03:20:41.000,265,10996083,13325,0,1695352840,13100.351583399992,71.00088123000023,53551.33968
2023-09-22,03:20:42.000,265,10996150,13685,0,1695352841,13100.331374469992,71.01497948999895,53551.21391184
2023-09-22,03:20:43.000,265,10996115,13405,0,1695352842,13100.371792329992,71.01497948999895,53551.31173152
2023-09-22,03:20:44.000,265,10996110,13485,0,1695352843,13100.432419119992,71.01497948999895,53551.45846104
2023-09-22,03:20:45.000,265,10996156,13325,0,1695352844,13100.445891739997,71.04317601000366,53551.34666712001
2023-09-22,03:20:46.000,265,10996124,13485,0,1695352845,13100.425682809997,71.01497948999895,53551.40256408
2023-09-22,03:20:47.000,265,10996090,13565,0,1695352846,13100.439155430002,71.02907774999767,53551.38858984
2023-09-22,03:20:48.000,265,10996119,13445,0,1695352847,13100.412210189992,71.05727427000238,53551.36064136
2023-09-22,03:20:49.000,265,10996062,13405,0,1695352848,13100.452628049992,71.07842166000046,53551.33269288
2023-09-22,03:20:50.000,265,10996099,13725,0,1695352849,13100.499782220002,71.05022514000302,53551.45846104
2023-09-22,03:20:51.000,265,10996135,13245,0,1695352850,13100.540200080002,71.07842166000046,53551.45846104
2023-09-22,03:20:52.000,265,10996071,13565,0,1695352851,13100.533463769993,71.06432340000174,53551.43749968001
2023-09-22,03:20:53.000,265,10996108,13445,0,1695352852,13100.546936389997,71.09956904999854,53551.44448680001
2023-09-22,03:20:54.000,265,10996098,13565,0,1695352853,13100.587354249998,71.05727427000238,53551.472435280004
2023-09-22,03:20:55.000,265,10996114,13925,0,1695352854,13100.621035800003,71.11366731000453,53551.45846104
2023-09-22,03:20:56.000,265,10996129,13325,0,1695352855,13100.641244729988,71.06432340000174,53551.50737088
2023-09-22,03:20:57.000,265,10996086,13605,0,1695352856,13100.594090559993,71.05022514000302,53551.38858984
2023-09-22,03:20:58.000,265,10996123,13485,0,1695352857,13100.634508419993,71.08547078999982,53551.45147392
2023-09-22,03:20:59.000,265,10996075,13485,0,1695352858,13100.701871519988,71.05022514000302,53551.55628072
2023-09-22,03:21:00.000,265,10996109,13685,0,1695352859,13100.762498309989,71.02907774999767,53551.53531936001
2023-09-22,03:21:01.000,265,10996063,13605,0,1695352860,13100.755761999993,71.04317601000366,53551.50038376
2023-09-22,03:21:02.000,265,10996110,13325,0,1695352861,13100.769234619998,71.0361268800043,53551.56326784001
2023-09-22,03:21:03.000,265,10996143,13405,0,1695352862,13100.769234619998,71.00088123000023,53551.45846104
2023-09-22,03:21:04.000,265,10996134,13565,0,1695352863,13100.762498309989,70.99383210000087,53551.53531936001
2023-09-22,03:21:05.000,265,10996072,13685,0,1695352864,13100.796179859994,70.97973384000215,53551.52134512
2023-09-22,03:21:06.000,265,10996125,13525,0,1695352865,13100.829861409999,70.97973384000215,53551.542306480005
2023-09-22,03:21:07.000,265,10996134,13285,0,1695352866,13100.850070339999,70.9726847100028,53551.542306480005
2023-09-22,03:21:08.000,265,10996104,13445,0,1695352867,13100.877015579994,70.95858645000408,53551.57025496
2023-09-22,03:21:09.000,265,10996103,13205,0,1695352868,13100.937642369994,70.9726847100028,53551.61217768001
2023-09-22,03:21:10.000,265,10996124,13525,0,1695352869,13100.937642369994,70.93743905999872,53551.61217768001
2023-09-22,03:21:11.000,265,10996083,13285,0,1695352870,13100.92416974999,70.93743905999872,53551.53531936001
2023-09-22,03:21:12.000,265,10996074,13845,0,1695352871,13100.978060229994,70.90219341000193,53551.52833224
2023-09-22,03:21:13.000,265,10996112,13725,0,1695352872,13100.92416974999,70.91629167000065,53551.48640952001
2023-09-22,03:21:14.000,265,10996137,13365,0,1695352873,13100.94437867999,70.90924254000129,53551.5492936
2023-09-22,03:21:15.000,265,10996131,13605,0,1695352874,13101.05215964,70.90219341000193,53551.640126160004
2023-09-22,03:21:16.000,265,10996133,13245,0,1695352875,13101.06563225999,70.88104602000385,53551.61217768001
2023-09-22,03:21:17.000,265,10996141,13325,0,1695352876,13101.119522739995,70.90924254000129,53551.65410040001
2023-09-22,03:21:18.000,265,10996107,13685,0,1695352877,13101.058895949995,70.86694775999786,53551.63313904001
2023-09-22,03:21:19.000,265,10996124,13405,0,1695352878,13101.119522739995,70.87399689000449,53551.59820344
2023-09-22,03:21:20.000,265,10996065,13245,0,1695352879,13101.16667690999,70.88809515000321,53551.55628072
2023-09-22,03:21:21.000,265,10996111,13325,0,1695352880,13101.200358459995,70.85284949999914,53551.61217768001
2023-09-22,03:21:22.000,265,10996143,13325,0,1695352881,13101.180149529995,70.87399689000449,53551.56326784001
2023-09-22,03:21:23.000,265,10996080,13245,0,1695352882,13101.220567389995,70.83875124000042,53551.58422920001
2023-09-22,03:21:24.000,265,10996142,13605,0,1695352883,13101.301403109996,70.85284949999914,53551.709997360005
2023-09-22,03:21:25.000,265,10996133,13325,0,1695352884,13101.321612039996,70.85284949999914,53551.7239716
2023-09-22,03:21:26.000,265,10996085,13885,0,1695352885,13101.32834834999,70.86694775999786,53551.709997360005
2023-09-22,03:21:27.000,265,10996105,13565,0,1695352886,13101.281194179996,70.88809515000321,53551.6191648
2023-09-22,03:21:28.000,265,10996113,13525,0,1695352887,13101.348557279991,70.8598986299985,53551.65410040001
2023-09-22,03:21:29.000,265,10996119,13165,0,1695352888,13101.30813941999,70.89514428000257,53551.6191648
2023-09-22,03:21:30.000,265,10996114,13445,0,1695352889,13101.402447759996,70.84580036999978,53551.7239716
2023-09-22,03:21:31.000,265,10996090,13565,0,1695352890,13101.442865619996,70.8598986299985,53551.758907200005
2023-09-22,03:21:32.000,265,10996102,13285,0,1695352891,13101.456338240001,70.8598986299985,53551.75192008001
2023-09-22,03:21:33.000,265,10996106,13245,0,1695352892,13101.422656689996,70.83170211000106,53551.73794584
2023-09-22,03:21:34.000,265,10996085,13605,0,1695352893,13101.490019789991,70.85284949999914,53551.77986856001
2023-09-22,03:21:35.000,265,10996102,13245,0,1695352894,13101.496756100001,70.83170211000106,53551.77986856001
2023-09-22,03:21:36.000,265,10996057,13405,0,1695352895,13101.483283479996,70.80350559000362,53551.709997360005
2023-09-22,03:21:37.000,265,10996086,13485,0,1695352896,13101.456338240001,70.84580036999978,53551.709997360005
2023-09-22,03:21:38.000,265,10996110,12925,0,1695352897,13101.449601929991,70.84580036999978,53551.69602312
2023-09-22,03:21:39.000,265,10996104,13125,0,1695352898,13101.510228719992,70.81760385000234,53551.73794584
2023-09-22,03:21:40.000,265,10996125,13605,0,1695352899,13101.577591820002,70.8246529800017,53551.80082992001
2023-09-22,03:21:41.000,265,10996084,13605,0,1695352900,13101.577591820002,70.81055472000298,53551.758907200005
2023-09-22,03:21:42.000,265,10996129,13605,0,1695352901,13101.570855509992,70.80350559000362,53551.85672688
2023-09-22,03:21:43.000,265,10996099,13525,0,1695352902,13101.469810859991,70.8246529800017,53551.75192008001
2023-09-22,03:21:44.000,265,10996092,13365,0,1695352903,13101.503492409996,70.80350559000362,53551.74493296
2023-09-22,03:21:45.000,265,10996115,13405,0,1695352904,13101.523701339996,70.8246529800017,53551.807817040004
2023-09-22,03:21:46.000,265,10996139,13245,0,1695352905,13101.516965030001,70.79645646000426,53551.807817040004
2023-09-22,03:21:47.000,265,10996167,13405,0,1695352906,13101.503492409996,70.84580036999978,53551.82179128001
2023-09-22,03:21:48.000,265,10996073,13245,0,1695352907,13101.483283479996,70.83875124000042,53551.77288144001
2023-09-22,03:21:49.000,265,10996097,13325,0,1695352908,13101.530437649992,70.79645646000426,53551.84973976001
2023-09-22,03:21:50.000,265,10996170,13565,0,1695352909,13101.516965030001,70.7894073300049,53551.7938428
2023-09-22,03:21:51.000,265,10996090,13405,0,1695352910,13101.496756100001,70.77530906999891,53551.828778400006
2023-09-22,03:21:52.000,265,10996119,13765,0,1695352911,13101.456338240001,70.81760385000234,53551.74493296
2023-09-22,03:21:53.000,265,10996151,14005,0,1695352912,13101.382238829996,70.80350559000362,53551.70301024001
2023-09-22,03:21:54.000,265,10996114,13405,0,1695352913,13101.39571145,70.7894073300049,53551.70301024001
2023-09-22,03:21:55.000,265,10996130,13925,0,1695352914,13101.409184069991,70.79645646000426,53551.709997360005
2023-09-22,03:21:56.000,265,10996143,13645,0,1695352915,13101.449601929991,70.77530906999891,53551.81480416
2023-09-22,03:21:57.000,265,10996110,13685,0,1695352916,13101.442865619996,70.79645646000426,53551.7239716
2023-09-22,03:21:58.000,265,10996122,13885,0,1695352917,13101.362029899996,70.77530906999891,53551.65410040001
2023-09-22,03:21:59.000,265,10996138,13645,0,1695352918,13101.37550252,70.78235819999827,53551.73794584
2023-09-22,03:22:00.000,265,10996104,13605,0,1695352919,13101.388975139991,70.75416168000083,53551.69602312
2023-09-22,03:22:01.000,265,10996122,13765,0,1695352920,13101.39571145,70.78235819999827,53551.7239716
2023-09-22,03:22:02.000,265,10996095,13285,0,1695352921,13101.348557279991,70.77530906999891,53551.640126160004
2023-09-22,03:22:03.000,265,10996164,13405,0,1695352922,13101.388975139991,70.76825993999955,53551.70301024001
2023-09-22,03:22:04.000,265,10996095,13445,0,1695352923,13101.429392999991,70.73301429000276,53551.73095872001
2023-09-22,03:22:05.000,265,10996088,13445,0,1695352924,13101.422656689996,70.7259651600034,53551.70301024001
2023-09-22,03:22:06.000,265,10996169,13365,0,1695352925,13101.39571145,70.74711255000148,53551.709997360005
2023-09-22,03:22:07.000,265,10996161,13525,0,1695352926,13101.348557279991,70.71891603000404,53551.689036
2023-09-22,03:22:08.000,265,10996128,13565,0,1695352927,13101.368766209991,70.74006342000212,53551.709997360005
2023-09-22,03:22:09.000,265,10996123,13845,0,1695352928,13101.41592038,70.71891603000404,53551.7239716
2023-09-22,03:22:10.000,265,10996118,13725,0,1695352929,13101.402447759996,70.7259651600034,53551.709997360005
2023-09-22,03:22:11.000,265,10996112,13525,0,1695352930,13101.402447759996,70.73301429000276,53551.68204888001
2023-09-22,03:22:12.000,265,10996147,13765,0,1695352931,13101.348557279991,70.70481776999804,53551.67506176
2023-09-22,03:22:13.000,265,10996161,13605,0,1695352932,13101.31487573,70.7259651600034,53551.70301024001
2023-09-22,03:22:14.000,265,10996138,13445,0,1695352933,13101.362029899996,70.73301429000276,53551.73794584
2023-09-22,03:22:15.000,265,10996123,13485,0,1695352934,13101.2946668,70.71186690000468,53551.70301024001
2023-09-22,03:22:16.000,265,10996090,13565,0,1695352935,13101.31487573,70.73301429000276,53551.64711328
2023-09-22,03:22:17.000,265,10996140,13285,0,1695352936,13101.281194179996,70.74006342000212,53551.640126160004
2023-09-22,03:22:18.000,265,10996108,13565,0,1695352937,13101.27445787,70.74006342000212,53551.66807464
2023-09-22,03:22:19.000,265,10996090,13245,0,1695352938,13101.32834834999,70.74006342000212,53551.68204888001
2023-09-22,03:22:20.000,265,10996089,13125,0,1695352939,13101.37550252,70.70481776999804,53551.758907200005
2023-09-22,03:22:21.000,265,10996114,13485,0,1695352940,13101.348557279991,70.74711255000148,53551.7938428
2023-09-22,03:22:22.000,265,10996132,13045,0,1695352941,13101.37550252,70.7612108100002,53551.76589432
2023-09-22,03:22:23.000,265,10996074,13325,0,1695352942,13101.28793048999,70.75416168000083,53551.71698448
2023-09-22,03:22:24.000,265,10996163,13605,0,1695352943,13101.281194179996,70.7259651600034,53551.70301024001
2023-09-22,03:22:25.000,265,10996110,13485,0,1695352944,13101.321612039996,70.74006342000212,53551.76589432
2023-09-22,03:22:26.000,265,10996138,13565,0,1695352945,13101.2946668,70.71891603000404,53551.7239716
2023-09-22,03:22:27.000,265,10996097,13165,0,1695352946,13101.27445787,70.7259651600034,53551.67506176
2023-09-22,03:22:28.000,265,10996098,13685,0,1695352947,13101.281194179996,70.74006342000212,53551.71698448
2023-09-22,03:22:29.000,265,10996142,13325,0,1695352948,13101.2946668,70.74006342000212,53551.75192008001
2023-09-22,03:22:30.000,265,10996104,13485,0,1695352949,13101.321612039996,70.71186690000468,53551.77288144001
2023-09-22,03:22:31.000,265,10996108,13405,0,1695352950,13101.2946668,70.69776863999869,53551.78685568
2023-09-22,03:22:32.000,265,10996110,13365,0,1695352951,13101.24751262999,70.7259651600034,53551.709997360005
2023-09-22,03:22:33.000,265,10996122,13525,0,1695352952,13101.180149529995,70.69776863999869,53551.689036
2023-09-22,03:22:34.000,265,10996106,13365,0,1695352953,13101.12625904999,70.73301429000276,53551.65410040001
2023-09-22,03:22:35.000,265,10996129,13445,0,1695352954,13101.19362215,70.73301429000276,53551.709997360005
2023-09-22,03:22:36.000,265,10996098,13485,0,1695352955,13101.18688583999,70.71891603000404,53551.75192008001
2023-09-22,03:22:37.000,265,10996111,13245,0,1695352956,13101.16667690999,70.76825993999955,53551.7239716
2023-09-22,03:22:38.000,265,10996143,13205,0,1695352957,13101.159940599995,70.75416168000083,53551.69602312
2023-09-22,03:22:39.000,265,10996130,13285,0,1695352958,13101.11278643,70.74006342000212,53551.689036
2023-09-22,03:22:40.000,265,10996148,13525,0,1695352959,13101.0925775,70.77530906999891,53551.70301024001
2023-09-22,03:22:41.000,265,10996142,13765,0,1695352960,13101.099313809995,70.79645646000426,53551.75192008001
2023-09-22,03:22:42.000,265,10996078,13525,0,1695352961,13101.05215964,70.81055472000298,53551.70301024001
2023-09-22,03:22:43.000,265,10996106,13245,0,1695352962,13101.058895949995,70.83170211000106,53551.758907200005
2023-09-22,03:22:44.000,265,10996090,13325,0,1695352963,13101.08584118999,70.7894073300049,53551.74493296
2023-09-22,03:22:45.000,265,10996080,13325,0,1695352964,13101.038687019995,70.86694775999786,53551.77288144001
2023-09-22,03:22:46.000,265,10996086,13565,0,1695352965,13100.978060229994,70.84580036999978,53551.76589432
2023-09-22,03:22:47.000,265,10996115,13405,0,1695352966,13101.01174178,70.88104602000385,53551.7239716
2023-09-22,03:22:48.000,265,10996079,13765,0,1695352967,13100.92416974999,70.8598986299985,53551.661087520006
2023-09-22,03:22:49.000,265,10996126,13165,0,1695352968,13100.90396081999,70.88809515000321,53551.66807464
2023-09-22,03:22:50.000,265,10996115,13725,0,1695352969,13100.850070339999,70.90219341000193,53551.75192008001
2023-09-22,03:22:51.000,265,10996094,13525,0,1695352970,13100.863542959989,70.89514428000257,53551.689036
2023-09-22,03:22:52.000,265,10996070,13245,0,1695352971,13100.843334029989,70.95858645000408,53551.64711328
2023-09-22,03:22:53.000,265,10996101,13405,0,1695352972,13100.843334029989,70.98678297000151,53551.60519056001
2023-09-22,03:22:54.000,265,10996076,13325,0,1695352973,13100.870279269999,70.95153732000472,53551.69602312
2023-09-22,03:22:55.000,265,10996131,13605,0,1695352974,13100.802916169989,70.99383210000087,53551.64711328
2023-09-22,03:22:56.000,265,10996051,13405,0,1695352975,13100.762498309989,71.01497948999895,53551.65410040001
2023-09-22,03:22:57.000,265,10996098,13405,0,1695352976,13100.701871519988,71.00088123000023,53551.542306480005
2023-09-22,03:22:58.000,265,10996103,13205,0,1695352977,13100.715344139993,71.02202861999831,53551.62615192
2023-09-22,03:22:59.000,265,10996096,13165,0,1695352978,13100.735553069993,71.0361268800043,53551.640126160004
2023-09-22,03:23:00.000,265,10996108,13565,0,1695352979,13100.762498309989,71.05727427000238,53551.64711328
2023-09-22,03:23:01.000,265,10996126,13325,0,1695352980,13100.789443549998,71.0713725300011,53551.70301024001
2023-09-22,03:23:02.000,265,10996126,13685,0,1695352981,13100.742289379989,71.0713725300011,53551.64711328
2023-09-22,03:23:03.000,265,10996100,13405,0,1695352982,13100.634508419993,71.09956904999854,53551.55628072
2023-09-22,03:23:04.000,265,10996098,13405,0,1695352983,13100.668189969998,71.05727427000238,53551.60519056001
2023-09-22,03:23:05.000,265,10996101,13405,0,1695352984,13100.654717349993,71.08547078999982,53551.59820344
2023-09-22,03:23:06.000,265,10996100,13405,0,1695352985,13100.654717349993,71.09251991999918,53551.61217768001
2023-09-22,03:23:07.000,265,10996094,13445,0,1695352986,13100.614299489993,71.09251991999918,53551.60519056001
2023-09-22,03:23:08.000,265,10996173,13605,0,1695352987,13100.607563179998,71.09956904999854,53551.65410040001
2023-09-22,03:23:09.000,265,10996078,13685,0,1695352988,13100.607563179998,71.09956904999854,53551.63313904001
2023-09-22,03:23:10.000,265,10996093,13325,0,1695352989,13100.600826870002,71.11366731000453,53551.63313904001
2023-09-22,03:23:11.000,265,10996113,13365,0,1695352990,13100.560409010002,71.11366731000453,53551.61217768001
2023-09-22,03:23:12.000,265,10996133,13445,0,1695352991,13100.526727459997,71.09956904999854,53551.58422920001
2023-09-22,03:23:13.000,265,10996079,13565,0,1695352992,13100.486309599997,71.08547078999982,53551.51435800001
2023-09-22,03:23:14.000,265,10996114,13405,0,1695352993,13100.472836979992,71.07842166000046,53551.56326784001
2023-09-22,03:23:15.000,265,10996124,13605,0,1695352994,13100.472836979992,71.1066181799979,53551.67506176
2023-09-22,03:23:16.000,265,10996108,13605,0,1695352995,13100.472836979992,71.09956904999854,53551.63313904001
2023-09-22,03:23:17.000,265,10996125,13165,0,1695352996,13100.418946500002,71.1066181799979,53551.6191648
2023-09-22,03:23:18.000,265,10996046,13605,0,1695352997,13100.344847089997,71.14891296000133,53551.5492936
2023-09-22,03:23:19.000,265,10996120,13285,0,1695352998,13100.365056019997,71.14891296000133,53551.542306480005
2023-09-22,03:23:20.000,265,10996082,13285,0,1695352999,13100.290956609992,71.12071644000389,53551.61217768001
2023-09-22,03:23:21.000,265,10996109,13565,0,1695353000,13100.331374469992,71.13481470000261,53551.52833224
2023-09-22,03:23:22.000,265,10996096,13525,0,1695353001,13100.223593509996,71.14186383000197,53551.48640952001
2023-09-22,03:23:23.000,265,10996078,13405,0,1695353002,13100.216857200001,71.14186383000197,53551.53531936001
2023-09-22,03:23:24.000,265,10996105,13405,0,1695353003,13100.230329819991,71.19120774000476,53551.57724208
2023-09-22,03:23:25.000,265,10996110,13685,0,1695353004,13100.169703029991,71.1700603499994,53551.542306480005
2023-09-22,03:23:26.000,265,10996075,13485,0,1695353005,13100.10907623999,71.17710947999876,53551.52833224
2023-09-22,03:23:27.000,265,10996093,13245,0,1695353006,13100.05518576,71.23350252000091,53551.4095512
2023-09-22,03:23:28.000,265,10996107,13285,0,1695353007,13100.03497683,71.24055165000027,53551.4095512
2023-09-22,03:23:29.000,265,10996100,13605,0,1695353008,13100.02824051999,71.22645339000155,53551.43051256
2023-09-22,03:23:30.000,265,10996124,13245,0,1695353009,13100.0147679,71.2194042600022,53551.45147392
2023-09-22,03:23:31.000,265,10996144,13245,0,1695353010,13099.99455897,71.22645339000155,53551.48640952001
2023-09-22,03:23:32.000,265,10996115,13325,0,1695353011,13099.85309646,71.22645339000155,53551.26282168
2023-09-22,03:23:33.000,265,10996098,13845,0,1695353012,13099.900250629995,71.2194042600022,53551.34666712001
2023-09-22,03:23:34.000,265,10996156,13445,0,1695353013,13099.819414909995,71.22645339000155,53551.36064136
2023-09-22,03:23:35.000,265,10996133,13645,0,1695353014,13099.85309646,71.23350252000091,53551.39557696001
2023-09-22,03:23:36.000,265,10996107,13725,0,1695353015,13099.76552442999,71.23350252000091,53551.29775728001
2023-09-22,03:23:37.000,265,10996089,13285,0,1695353016,13099.758788119994,71.24760077999963,53551.33968
2023-09-22,03:23:38.000,265,10996110,13605,0,1695353017,13099.72510656999,71.24760077999963,53551.28378304
2023-09-22,03:23:39.000,265,10996083,13485,0,1695353018,13099.698161329994,71.26169903999835,53551.29775728001
2023-09-22,03:23:40.000,265,10996109,13245,0,1695353019,13099.637534539994,71.2687481699977,53551.27679592001
2023-09-22,03:23:41.000,265,10996118,13485,0,1695353020,13099.677952399994,71.26169903999835,53551.36762848001
2023-09-22,03:23:42.000,265,10996075,13565,0,1695353021,13099.68468870999,71.2828464300037,53551.31173152
2023-09-22,03:23:43.000,265,10996097,13525,0,1695353022,13099.583644059989,71.2687481699977,53551.24186032
2023-09-22,03:23:44.000,265,10996147,13525,0,1695353023,13099.563435129989,71.2687481699977,53551.2348732
2023-09-22,03:23:45.000,265,10996085,13565,0,1695353024,13099.563435129989,71.33219033999922,53551.22089896
2023-09-22,03:23:46.000,265,10996118,13285,0,1695353025,13099.563435129989,71.33923946999857,53551.26282168
2023-09-22,03:23:47.000,265,10996084,13445,0,1695353026,13099.556698819993,71.33923946999857,53551.22788608001
2023-09-22,03:23:48.000,265,10996131,13565,0,1695353027,13099.529753579998,71.33923946999857,53551.22089896
2023-09-22,03:23:49.000,265,10996098,13645,0,1695353028,13099.523017269988,71.3180920800005,53551.29775728001
2023-09-22,03:23:50.000,265,10996177,13365,0,1695353029,13099.509544649998,71.381534250002,53551.27679592001
2023-09-22,03:23:51.000,265,10996125,13285,0,1695353030,13099.509544649998,71.34628859999793,53551.2348732
2023-09-22,03:23:52.000,265,10996120,13445,0,1695353031,13099.496072029993,71.35333773000457,53551.255834560005
2023-09-22,03:23:53.000,265,10996111,13565,0,1695353032,13099.421972620003,71.38858338000136,53551.158014880006
2023-09-22,03:23:54.000,265,10996118,13405,0,1695353033,13099.401763690003,71.39563251000072,53551.11609216
2023-09-22,03:23:55.000,265,10996128,13605,0,1695353034,13099.421972620003,71.38858338000136,53551.21391184
2023-09-22,03:23:56.000,265,10996146,13325,0,1695353035,13099.435445239993,71.38858338000136,53551.21391184
2023-09-22,03:23:57.000,265,10996106,13605,0,1695353036,13099.395027379993,71.42382902999816,53551.14404064
2023-09-22,03:23:58.000,265,10996119,13485,0,1695353037,13099.374818449993,71.42382902999816,53551.13006640001
2023-09-22,03:23:59.000,265,10996107,13245,0,1695353038,13099.381554760002,71.4167798999988,53551.13006640001
2023-09-22,03:24:00.000,265,10996121,13525,0,1695353039,13099.347873209997,71.38858338000136,53551.07416944
2023-09-22,03:24:01.000,265,10996137,13565,0,1695353040,13099.341136900002,71.45907468000223,53551.12307928
2023-09-22,03:24:02.000,265,10996120,13765,0,1695353041,13099.287246419997,71.40268164000008,53551.13006640001
2023-09-22,03:24:03.000,265,10996114,13565,0,1695353042,13099.199674390002,71.43792729000415,53550.98333688001
2023-09-22,03:24:04.000,265,10996109,13685,0,1695353043,13099.334400589993,71.4308781600048,53551.0951308
2023-09-22,03:24:05.000,265,10996085,13725,0,1695353044,13099.314191659993,71.4308781600048,53551.06019520001
2023-09-22,03:24:06.000,265,10996083,13325,0,1695353045,13099.293982729992,71.42382902999816,53551.08115656001
2023-09-22,03:24:07.000,265,10996097,13685,0,1695353046,13099.233355939992,71.45202555000287,53551.01827248
2023-09-22,03:24:08.000,265,10996083,13405,0,1695353047,13099.186201769997,71.47317294000095,53550.969362640004
2023-09-22,03:24:09.000,265,10996131,13405,0,1695353048,13099.192938079992,71.48022207000031,53551.03224672001
2023-09-22,03:24:10.000,265,10996072,13405,0,1695353049,13099.206410699997,71.53661511000246,53551.03224672001
2023-09-22,03:24:11.000,265,10996100,13525,0,1695353050,13099.213147009992,71.50136945999839,53551.039233840005
2023-09-22,03:24:12.000,265,10996085,13525,0,1695353051,13099.172729149992,71.49432032999903,53550.990324000006
2023-09-22,03:24:13.000,265,10996120,13245,0,1695353052,13099.105366049997,71.53661511000246,53550.94141416001
2023-09-22,03:24:14.000,265,10996087,13525,0,1695353053,13099.152520219992,71.50841858999775,53551.00429824
2023-09-22,03:24:15.000,265,10996079,13565,0,1695353054,13099.132311289992,71.54366424000182,53550.990324000006
2023-09-22,03:24:16.000,265,10996135,13405,0,1695353055,13099.098629740001,71.54366424000182,53550.96237552001
2023-09-22,03:24:17.000,265,10996122,13445,0,1695353056,13099.024530329996,71.60710641000333,53550.86455584001
2023-09-22,03:24:18.000,265,10996088,13405,0,1695353057,13099.031266639991,71.55776250000054,53550.91346568001
2023-09-22,03:24:19.000,265,10996108,13445,0,1695353058,13099.071684499992,71.59300815000461,53550.89949144
2023-09-22,03:24:20.000,265,10996094,13365,0,1695353059,13099.058211880001,71.58595901999797,53550.94141416001
2023-09-22,03:24:21.000,265,10996049,13685,0,1695353060,13099.024530329996,71.59300815000461,53550.969362640004
2023-09-22,03:24:22.000,265,10996130,13525,0,1695353061,13099.038002950001,71.62120467000204,53550.93442704001
2023-09-22,03:24:23.000,265,10996127,13685,0,1695353062,13098.930221989991,71.64235206000012,53550.79468464001
2023-09-22,03:24:24.000,265,10996120,13725,0,1695353063,13098.950430919991,71.63530293000076,53550.871542960005
2023-09-22,03:24:25.000,265,10996098,13645,0,1695353064,13098.963903539996,71.6634994499982,53550.87853008
2023-09-22,03:24:26.000,265,10996110,13485,0,1695353065,13098.950430919991,71.67054858000483,53550.86455584001
2023-09-22,03:24:27.000,265,10996092,13325,0,1695353066,13098.903276749996,71.70579423000163,53550.82962024
2023-09-22,03:24:28.000,265,10996106,13285,0,1695353067,13098.89654044,71.70579423000163,53550.8505816
2023-09-22,03:24:29.000,265,10996135,13525,0,1695353068,13098.950430919991,71.69874510000227,53550.89949144
2023-09-22,03:24:30.000,265,10996133,13525,0,1695353069,13098.95716723,71.69874510000227,53550.920452800005
2023-09-22,03:24:31.000,265,10996129,13205,0,1695353070,13098.88980412999,71.74103987999843,53550.83660736
2023-09-22,03:24:32.000,265,10996137,13405,0,1695353071,13098.88980412999,71.73399074999907,53550.86455584001
2023-09-22,03:24:33.000,265,10996104,13565,0,1695353072,13098.822441029995,71.78333466000186,53550.76673616001
2023-09-22,03:24:34.000,265,10996145,13285,0,1695353073,13098.761814239995,71.75513814000442,53550.752761920005
2023-09-22,03:24:35.000,265,10996127,13525,0,1695353074,13098.83591365,71.74103987999843,53550.83660736
2023-09-22,03:24:36.000,265,10996093,13445,0,1695353075,13098.862858889996,71.74808900999778,53550.822633120006
2023-09-22,03:24:37.000,265,10996087,13365,0,1695353076,13098.81570472,71.79038379000121,53550.73878768
2023-09-22,03:24:38.000,265,10996065,13405,0,1695353077,13098.802232099995,71.81858030999865,53550.801671760004
2023-09-22,03:24:39.000,265,10996090,13405,0,1695353078,13098.741605309995,71.7762855300025,53550.7108392
2023-09-22,03:24:40.000,265,10996102,13285,0,1695353079,13098.69445114,71.80448204999993,53550.67590360001
2023-09-22,03:24:41.000,265,10996135,13605,0,1695353080,13098.74834161999,71.76218727000378,53550.68987784
2023-09-22,03:24:42.000,265,10996070,13845,0,1695353081,13098.62708803999,71.76923640000314,53550.59904528001
2023-09-22,03:24:43.000,265,10996096,13325,0,1695353082,13098.66750589999,71.79038379000121,53550.66891648
2023-09-22,03:24:44.000,265,10996149,13565,0,1695353083,13098.701187449995,71.81153117999929,53550.7108392
2023-09-22,03:24:45.000,265,10996099,13445,0,1695353084,13098.734869,71.81858030999865,53550.67590360001
2023-09-22,03:24:46.000,265,10996089,13525,0,1695353085,13098.64729696999,71.839727700004,53550.633980880004
2023-09-22,03:24:47.000,265,10996080,13445,0,1695353086,13098.600142799995,71.8749733500008,53550.52917408001
2023-09-22,03:24:48.000,265,10996106,13445,0,1695353087,13098.59340649,71.86087509000208,53550.56410968
2023-09-22,03:24:49.000,265,10996133,13445,0,1695353088,13098.640560659995,71.8749733500008,53550.61301952
2023-09-22,03:24:50.000,265,10996144,13285,0,1695353089,13098.600142799995,71.83267857000465,53550.5710968
2023-09-22,03:24:51.000,265,10996085,13605,0,1695353090,13098.64729696999,71.88907160999952,53550.57808392001
2023-09-22,03:24:52.000,265,10996160,13565,0,1695353091,13098.60687910999,71.8749733500008,53550.5012256
2023-09-22,03:24:53.000,265,10996161,13765,0,1695353092,13098.62708803999,71.88907160999952,53550.52218696
2023-09-22,03:24:54.000,265,10996104,13325,0,1695353093,13098.57319756,71.92431726000359,53550.55712256001
2023-09-22,03:24:55.000,265,10996116,13445,0,1695353094,13098.579933869994,71.91726813000423,53550.50821272001
2023-09-22,03:24:56.000,265,10996143,13485,0,1695353095,13098.59340649,71.93136639000295,53550.50821272001
2023-09-22,03:24:57.000,265,10996091,13405,0,1695353096,13098.54625231999,71.9736611699991,53550.438341520006
2023-09-22,03:24:58.000,265,10996137,13365,0,1695353097,13098.532779699999,71.98071029999846,53550.40340592
2023-09-22,03:24:59.000,265,10996119,13525,0,1695353098,13098.600142799995,72.00185769000382,53550.45930288001
2023-09-22,03:25:00.000,265,10996113,13565,0,1695353099,13098.600142799995,71.98775942999782,53550.5012256
2023-09-22,03:25:01.000,265,10996100,13445,0,1695353100,13098.478889219994,72.03710334000061,53550.319560480006
2023-09-22,03:25:02.000,265,10996053,13565,0,1695353101,13098.559724939994,72.04415246999997,53550.487251360006
2023-09-22,03:25:03.000,265,10996128,13565,0,1695353102,13098.512570769999,72.0864472500034,53550.368470320005
2023-09-22,03:25:04.000,265,10996145,13285,0,1695353103,13098.48562552999,72.06529985999805,53550.3964188
2023-09-22,03:25:05.000,265,10996082,13485,0,1695353104,13098.532779699999,72.11464377000084,53550.417380160005
2023-09-22,03:25:06.000,265,10996113,13405,0,1695353105,13098.492361839999,72.10759464000148,53550.417380160005
2023-09-22,03:25:07.000,265,10996134,13725,0,1695353106,13098.492361839999,72.12874202999956,53550.38244456
2023-09-22,03:25:08.000,265,10996101,13525,0,1695353107,13098.512570769999,72.14988942000491,53550.37545744
2023-09-22,03:25:09.000,265,10996158,13565,0,1695353108,13098.52604338999,72.16398768000363,53550.3964188
2023-09-22,03:25:10.000,265,10996156,13405,0,1695353109,13098.499098149994,72.1216929000002,53550.37545744
2023-09-22,03:25:11.000,265,10996140,13325,0,1695353110,13098.48562552999,72.15693855000427,53550.3265476
2023-09-22,03:25:12.000,265,10996145,13245,0,1695353111,13098.472152909999,72.19218420000107,53550.30558624
2023-09-22,03:25:13.000,265,10996124,13525,0,1695353112,13098.411526119999,72.19218420000107,53550.200779440005
2023-09-22,03:25:14.000,265,10996133,13485,0,1695353113,13098.404789809989,72.22742984999786,53550.24270216001
2023-09-22,03:25:15.000,265,10996134,13445,0,1695353114,13098.478889219994,72.24152811000386,53550.28462488
2023-09-22,03:25:16.000,265,10996072,13605,0,1695353115,13098.46541659999,72.2344789800045,53550.33353472
2023-09-22,03:25:17.000,265,10996165,13325,0,1695353116,13098.438471359994,72.24152811000386,53550.26366352001
2023-09-22,03:25:18.000,265,10996140,13605,0,1695353117,13098.371108259998,72.25562637000257,53550.249689280005
2023-09-22,03:25:19.000,265,10996104,13205,0,1695353118,13098.384580879989,72.26267550000193,53550.2566764
2023-09-22,03:25:20.000,265,10996118,13245,0,1695353119,13098.404789809989,72.31201941000472,53550.22174080001
2023-09-22,03:25:21.000,265,10996084,13325,0,1695353120,13098.391317189999,72.32611767000344,53550.16584384
2023-09-22,03:25:22.000,265,10996118,13445,0,1695353121,13098.317217779993,72.31201941000472,53550.07501128001
2023-09-22,03:25:23.000,265,10996138,13405,0,1695353122,13098.371108259998,72.30497027999809,53550.15885672
2023-09-22,03:25:24.000,265,10996101,13605,0,1695353123,13098.445207669989,72.26972463000129,53550.23571504
2023-09-22,03:25:25.000,265,10996088,13205,0,1695353124,13098.445207669989,72.29087201999937,53550.23571504
2023-09-22,03:25:26.000,265,10996148,13925,0,1695353125,13098.458680289994,72.30497027999809,53550.22174080001
2023-09-22,03:25:27.000,265,10996138,13245,0,1695353126,13098.377844569994,72.36136332000024,53550.09597264001
2023-09-22,03:25:28.000,265,10996148,13525,0,1695353127,13098.411526119999,72.31201941000472,53550.13789536
2023-09-22,03:25:29.000,265,10996147,13405,0,1695353128,13098.458680289994,72.34726506000152,53550.15885672
2023-09-22,03:25:30.000,265,10996054,13365,0,1695353129,13098.424998739989,72.31201941000472,53550.17283096001
2023-09-22,03:25:31.000,265,10996096,13805,0,1695353130,13098.48562552999,72.35431419000088,53550.16584384
2023-09-22,03:25:32.000,265,10996138,13565,0,1695353131,13098.445207669989,72.36136332000024,53550.16584384
2023-09-22,03:25:33.000,265,10996094,13285,0,1695353132,13098.46541659999,72.37546157999896,53550.130908240004
2023-09-22,03:25:34.000,265,10996170,13565,0,1695353133,13098.472152909999,72.38955983999767,53550.17283096001
2023-09-22,03:25:35.000,265,10996102,13925,0,1695353134,13098.48562552999,72.41775636000239,53550.116934
2023-09-22,03:25:36.000,265,10996156,13605,0,1695353135,13098.472152909999,72.38955983999767,53550.130908240004
2023-09-22,03:25:37.000,265,10996124,13565,0,1695353136,13098.445207669989,72.46005113999854,53550.081998400005
2023-09-22,03:25:38.000,265,10996080,13445,0,1695353137,13098.451943979999,72.41775636000239,53550.06103704
2023-09-22,03:25:39.000,265,10996106,13765,0,1695353138,13098.50583445999,72.45300200999918,53550.116934
2023-09-22,03:25:40.000,265,10996126,13925,0,1695353139,13098.48562552999,72.44595287999982,53550.12392112001
2023-09-22,03:25:41.000,265,10996093,13405,0,1695353140,13098.499098149994,72.46005113999854,53550.130908240004
2023-09-22,03:25:42.000,265,10996123,13445,0,1695353141,13098.492361839999,72.4671002699979,53550.14488248001
2023-09-22,03:25:43.000,265,10996137,13885,0,1695353142,13098.458680289994,72.45300200999918,53550.01911432
2023-09-22,03:25:44.000,265,10996092,13565,0,1695353143,13098.46541659999,72.49529679000261,53550.08898552
2023-09-22,03:25:45.000,265,10996128,13325,0,1695353144,13098.52604338999,72.50234592000197,53550.116934
2023-09-22,03:25:46.000,265,10996118,13645,0,1695353145,13098.532779699999,72.49529679000261,53550.14488248001
2023-09-22,03:25:47.000,265,10996073,13405,0,1695353146,13098.492361839999,72.57283722000284,53550.081998400005
2023-09-22,03:25:48.000,265,10996102,13605,0,1695353147,13098.50583445999,72.53759156999877,53550.116934
2023-09-22,03:25:49.000,265,10996075,13565,0,1695353148,13098.579933869994,72.60103374000028,53550.16584384
2023-09-22,03:25:50.000,265,10996098,13605,0,1695353149,13098.57319756,72.615131999999,53550.15885672
2023-09-22,03:25:51.000,265,10996164,13605,0,1695353150,13098.54625231999,72.60808286999963,53550.116934
2023-09-22,03:25:52.000,265,10996078,13325,0,1695353151,13098.559724939994,72.62923025999771,53550.151869600006
2023-09-22,03:25:53.000,265,10996099,13365,0,1695353152,13098.512570769999,72.65037765000307,53550.07501128001
2023-09-22,03:25:54.000,265,10996076,13405,0,1695353153,13098.539516009994,72.65742678000242,53550.07501128001
2023-09-22,03:25:55.000,265,10996114,13605,0,1695353154,13098.640560659995,72.72086895000393,53550.13789536
2023-09-22,03:25:56.000,265,10996131,13485,0,1695353155,13098.63382435,72.71381982000457,53550.16584384
2023-09-22,03:25:57.000,265,10996108,13525,0,1695353156,13098.64729696999,72.73496721000265,53550.130908240004
2023-09-22,03:25:58.000,265,10996128,13765,0,1695353157,13098.63382435,72.74906547000137,53550.12392112001
2023-09-22,03:25:59.000,265,10996174,13605,0,1695353158,13098.65403328,72.76316373000009,53550.14488248001
2023-09-22,03:26:00.000,265,10996078,13605,0,1695353159,13098.66750589999,72.7772619899988,53550.102959760006
2023-09-22,03:26:01.000,265,10996102,13565,0,1695353160,13098.64729696999,72.78431111999816,53550.09597264001
2023-09-22,03:26:02.000,265,10996121,13445,0,1695353161,13098.64729696999,72.81955677000224,53550.06103704
2023-09-22,03:26:03.000,265,10996162,13565,0,1695353162,13098.680978519995,72.84775328999967,53550.116934
2023-09-22,03:26:04.000,265,10996075,13205,0,1695353163,13098.761814239995,72.86185154999839,53550.130908240004
2023-09-22,03:26:05.000,265,10996086,13285,0,1695353164,13098.79549579,72.84775328999967,53550.17283096001
2023-09-22,03:26:06.000,265,10996127,13445,0,1695353165,13098.77528686,72.85480241999903,53550.14488248001
2023-09-22,03:26:07.000,265,10996114,13565,0,1695353166,13098.741605309995,72.89709720000246,53550.08898552
2023-09-22,03:26:08.000,265,10996115,13405,0,1695353167,13098.77528686,72.86890067999775,53550.13789536
2023-09-22,03:26:09.000,265,10996101,13245,0,1695353168,13098.78875947999,72.88299894000374,53550.16584384
2023-09-22,03:26:10.000,265,10996070,13605,0,1695353169,13098.802232099995,72.9252937199999,53550.13789536
2023-09-22,03:26:11.000,265,10996068,13525,0,1695353170,13098.82917733999,72.95349024000461,53550.16584384
2023-09-22,03:26:12.000,265,10996103,13565,0,1695353171,13098.802232099995,72.96053937000397,53550.151869600006
2023-09-22,03:26:13.000,265,10996101,13445,0,1695353172,13098.76855054999,72.98168676000205,53550.102959760006
2023-09-22,03:26:14.000,265,10996117,13565,0,1695353173,13098.86959519999,72.95349024000461,53550.13789536
2023-09-22,03:26:15.000,265,10996084,13445,0,1695353174,13098.84938626999,72.99578502000077,53550.17283096001
2023-09-22,03:26:16.000,265,10996096,13405,0,1695353175,13098.84938626999,72.98168676000205,53550.16584384
2023-09-22,03:26:17.000,265,10996123,13645,0,1695353176,13098.82917733999,72.95349024000461,53550.151869600006
2023-09-22,03:26:18.000,265,10996113,13405,0,1695353177,13098.862858889996,72.97463763000269,53550.151869600006
2023-09-22,03:26:19.000,265,10996086,13485,0,1695353178,13098.88980412999,73.00283415000013,53550.151869600006
2023-09-22,03:26:20.000,265,10996085,13525,0,1695353179,13098.923485679996,73.0380798000042,53550.20776656
2023-09-22,03:26:21.000,265,10996124,13645,0,1695353180,13098.79549579,73.00988327999949,53550.06802416
2023-09-22,03:26:22.000,265,10996132,13485,0,1695353181,13098.883067819996,73.01693240999884,53550.15885672
2023-09-22,03:26:23.000,265,10996110,13285,0,1695353182,13098.83591365,73.06627632000163,53550.08898552
2023-09-22,03:26:24.000,265,10996104,13605,0,1695353183,13098.86959519999,73.05922719000228,53550.081998400005
2023-09-22,03:26:25.000,265,10996108,13325,0,1695353184,13098.91001305999,73.05922719000228,53550.151869600006
2023-09-22,03:26:26.000,265,10996113,13365,0,1695353185,13098.91674937,73.073325450001,53550.09597264001
2023-09-22,03:26:27.000,265,10996106,13485,0,1695353186,13098.91001305999,73.09447283999907,53550.116934
2023-09-22,03:26:28.000,265,10996105,13285,0,1695353187,13098.923485679996,73.1367676200025,53550.15885672
2023-09-22,03:26:29.000,265,10996086,13205,0,1695353188,13098.950430919991,73.10152196999843,53550.200779440005
2023-09-22,03:26:30.000,265,10996193,13525,0,1695353189,13098.95716723,73.14381675000186,53550.14488248001
2023-09-22,03:26:31.000,265,10996109,13925,0,1695353190,13098.930221989991,73.15086588000122,53550.151869600006
2023-09-22,03:26:32.000,265,10996118,13525,0,1695353191,13098.930221989991,73.16496413999994,53550.151869600006
2023-09-22,03:26:33.000,265,10996158,13485,0,1695353192,13098.950430919991,73.1720132699993,53550.13789536
2023-09-22,03:26:34.000,265,10996154,13605,0,1695353193,13098.95716723,73.17906239999866,53550.14488248001
2023-09-22,03:26:35.000,265,10996131,13245,0,1695353194,13098.9369583,73.21430805000273,53550.08898552
2023-09-22,03:26:36.000,265,10996137,13405,0,1695353195,13099.024530329996,73.17906239999866,53550.151869600006
2023-09-22,03:26:37.000,265,10996103,13565,0,1695353196,13099.058211880001,73.20020979000401,53550.1868052
2023-09-22,03:26:38.000,265,10996122,13525,0,1695353197,13099.058211880001,73.20725892000337,53550.17283096001
2023-09-22,03:26:39.000,265,10996129,13405,0,1695353198,13098.997585090001,73.22840631000145,53550.09597264001
2023-09-22,03:26:40.000,265,10996161,13725,0,1695353199,13099.051475569991,73.22840631000145,53550.17283096001
2023-09-22,03:26:41.000,265,10996105,13485,0,1695353200,13099.064948189996,73.25660282999888,53550.1868052
2023-09-22,03:26:42.000,265,10996123,13285,0,1695353201,13099.058211880001,73.25660282999888,53550.151869600006
2023-09-22,03:26:43.000,265,10996134,13325,0,1695353202,13099.085157119996,73.25660282999888,53550.20776656
2023-09-22,03:26:44.000,265,10996145,13285,0,1695353203,13099.192938079992,73.30594674000167,53550.26366352001
2023-09-22,03:26:45.000,265,10996145,13565,0,1695353204,13099.186201769997,73.27775022000424,53550.26366352001
2023-09-22,03:26:46.000,265,10996169,13125,0,1695353205,13099.186201769997,73.29889761000231,53550.270650640006
2023-09-22,03:26:47.000,265,10996164,13565,0,1695353206,13099.152520219992,73.32709412999975,53550.19379232001
2023-09-22,03:26:48.000,265,10996106,13365,0,1695353207,13099.199674390002,73.33414325999911,53550.19379232001
2023-09-22,03:26:49.000,265,10996157,13165,0,1695353208,13099.213147009992,73.35529065000446,53550.21475368
2023-09-22,03:26:50.000,265,10996117,13285,0,1695353209,13099.240092250002,73.39758543000062,53550.24270216001
2023-09-22,03:26:51.000,265,10996128,13165,0,1695353210,13099.280510110002,73.42578194999805,53550.27763776
2023-09-22,03:26:52.000,265,10996095,13525,0,1695353211,13099.280510110002,73.3834871700019,53550.249689280005
2023-09-22,03:26:53.000,265,10996148,13085,0,1695353212,13099.267037489997,73.4187328199987,53550.270650640006
2023-09-22,03:26:54.000,265,10996101,13125,0,1695353213,13099.320927970002,73.40463455999998,53550.270650640006
2023-09-22,03:26:55.000,265,10996144,13405,0,1695353214,13099.327664279997,73.45397847000277,53550.24270216001
2023-09-22,03:26:56.000,265,10996135,13485,0,1695353215,13099.368082139998,73.46102760000213,53550.298599120004
2023-09-22,03:26:57.000,265,10996119,13605,0,1695353216,13099.314191659993,73.46102760000213,53550.22174080001
2023-09-22,03:26:58.000,265,10996149,13285,0,1695353217,13099.354609519993,73.48922411999956,53550.20776656
2023-09-22,03:26:59.000,265,10996125,13565,0,1695353218,13099.381554760002,73.46807673000148,53550.26366352001
2023-09-22,03:27:00.000,265,10996145,13565,0,1695353219,13099.448917859998,73.51037151000492,53550.31257336001
2023-09-22,03:27:01.000,265,10996133,13525,0,1695353220,13099.442181549988,73.53856803000235,53550.319560480006
2023-09-22,03:27:02.000,265,10996132,13605,0,1695353221,13099.455654169993,73.55266629000107,53550.31257336001
2023-09-22,03:27:03.000,265,10996111,13605,0,1695353222,13099.408499999998,73.55971542000043,53550.26366352001
2023-09-22,03:27:04.000,265,10996135,13605,0,1695353223,13099.421972620003,73.56676454999979,53550.2566764
2023-09-22,03:27:05.000,265,10996128,13565,0,1695353224,13099.489335719998,73.5949610700045,53550.2566764
2023-09-22,03:27:06.000,265,10996128,13285,0,1695353225,13099.462390479988,73.61610846000258,53550.298599120004
2023-09-22,03:27:07.000,265,10996156,13405,0,1695353226,13099.516280959993,73.66545236999809,53550.27763776
2023-09-22,03:27:08.000,265,10996103,13405,0,1695353227,13099.549962509998,73.64430498000002,53550.270650640006
2023-09-22,03:27:09.000,265,10996129,13205,0,1695353228,13099.630798229999,73.65840323999873,53550.33353472
2023-09-22,03:27:10.000,265,10996161,13285,0,1695353229,13099.624061919989,73.68659976000345,53550.35449608
2023-09-22,03:27:11.000,265,10996142,13565,0,1695353230,13099.637534539994,73.70069802000216,53550.270650640006
2023-09-22,03:27:12.000,265,10996136,13885,0,1695353231,13099.68468870999,73.73594366999896,53550.33353472
2023-09-22,03:27:13.000,265,10996137,13605,0,1695353232,13099.664479779989,73.72184541000024,53550.270650640006
2023-09-22,03:27:14.000,265,10996131,13325,0,1695353233,13099.664479779989,73.75004192999768,53550.20776656
2023-09-22,03:27:15.000,265,10996140,13365,0,1695353234,13099.738579189994,73.75709106000431,53550.31257336001
2023-09-22,03:27:16.000,265,10996093,13325,0,1695353235,13099.731842879999,73.78528758000175,53550.368470320005
2023-09-22,03:27:17.000,265,10996119,13365,0,1695353236,13099.76552442999,73.80643496999983,53550.37545744
2023-09-22,03:27:18.000,265,10996105,13765,0,1695353237,13099.78573335999,73.80643496999983,53550.37545744
2023-09-22,03:27:19.000,265,10996100,13485,0,1695353238,13099.75205181,73.84872975000326,53550.27763776
2023-09-22,03:27:20.000,265,10996124,13405,0,1695353239,13099.75205181,73.89807365999877,53550.3265476
2023-09-22,03:27:21.000,265,10996135,13245,0,1695353240,13099.78573335999,73.91922105000413,53550.368470320005
2023-09-22,03:27:22.000,265,10996141,13525,0,1695353241,13099.76552442999,73.91217192000477,53550.31257336001
2023-09-22,03:27:23.000,265,10996101,13605,0,1695353242,13099.77226074,73.91922105000413,53550.270650640006
2023-09-22,03:27:24.000,265,10996124,13525,0,1695353243,13099.85309646,73.93331931000284,53550.3964188
2023-09-22,03:27:25.000,265,10996131,13765,0,1695353244,13099.839623839995,73.93331931000284,53550.36148320001
2023-09-22,03:27:26.000,265,10996146,13365,0,1695353245,13099.880041699995,73.95446670000092,53550.40340592
2023-09-22,03:27:27.000,265,10996116,13365,0,1695353246,13099.8126786,73.96856495999964,53550.28462488
2023-09-22,03:27:28.000,265,10996105,13125,0,1695353247,13099.85309646,73.98971234999772,53550.298599120004
2023-09-22,03:27:29.000,265,10996107,13125,0,1695353248,13099.86656907999,73.98266321999836,53550.34052184001
2023-09-22,03:27:30.000,265,10996147,13485,0,1695353249,13099.89351432,74.00381061000371,53550.34052184001
2023-09-22,03:27:31.000,265,10996096,13525,0,1695353250,13099.920459559995,74.04610538999987,53550.41039304001
2023-09-22,03:27:32.000,265,10996108,13565,0,1695353251,13099.93393218,74.01085974000307,53550.34750896
2023-09-22,03:27:33.000,265,10996163,13165,0,1695353252,13099.89351432,74.06020364999858,53550.3265476
2023-09-22,03:27:34.000,265,10996108,13285,0,1695353253,13099.98782265999,74.04610538999987,53550.42436728
2023-09-22,03:27:35.000,265,10996138,13405,0,1695353254,13099.960877419995,74.06020364999858,53550.40340592
2023-09-22,03:27:36.000,265,10996143,13325,0,1695353255,13099.95414111,74.07430191000458,53550.368470320005
2023-09-22,03:27:37.000,265,10996108,13645,0,1695353256,13100.0147679,74.07430191000458,53550.466290000004
2023-09-22,03:27:38.000,265,10996122,13325,0,1695353257,13099.96761372999,74.09544930000266,53550.34052184001
2023-09-22,03:27:39.000,265,10996143,13645,0,1695353258,13100.00803158999,74.10249843000202,53550.41039304001
2023-09-22,03:27:40.000,265,10996102,13605,0,1695353259,13100.12928516999,74.11659669000073,53550.438341520006
2023-09-22,03:27:41.000,265,10996125,13405,0,1695353260,13100.10907623999,74.10249843000202,53550.38943168001
2023-09-22,03:27:42.000,265,10996106,13525,0,1695353261,13100.13602148,74.10249843000202,53550.38943168001
2023-09-22,03:27:43.000,265,10996071,13445,0,1695353262,13100.142757789996,74.09544930000266,53550.42436728
2023-09-22,03:27:44.000,265,10996140,13445,0,1695353263,13100.122548859996,74.10954756000137,53550.35449608
2023-09-22,03:27:45.000,265,10996117,13405,0,1695353264,13100.06865837999,74.14479320999817,53550.249689280005
2023-09-22,03:27:46.000,265,10996125,13445,0,1695353265,13100.203384579996,74.17298973000288,53550.38244456
2023-09-22,03:27:47.000,265,10996100,13525,0,1695353266,13100.250538749991,74.15889147000416,53550.44532864
2023-09-22,03:27:48.000,265,10996124,13445,0,1695353267,13100.297692920001,74.1518423400048,53550.466290000004
2023-09-22,03:27:49.000,265,10996120,13525,0,1695353268,13100.264011369996,74.18003886000224,53550.40340592
2023-09-22,03:27:50.000,265,10996094,13445,0,1695353269,13100.284220299996,74.17298973000288,53550.40340592
2023-09-22,03:27:51.000,265,10996117,13205,0,1695353270,13100.338110780001,74.20118625000032,53550.45930288001
2023-09-22,03:27:52.000,265,10996142,13565,0,1695353271,13100.371792329992,74.21528450999904,53550.44532864
2023-09-22,03:27:53.000,265,10996084,13605,0,1695353272,13100.358319710002,74.22938276999776,53550.38943168001
2023-09-22,03:27:54.000,265,10996108,13605,0,1695353273,13100.385264949997,74.22938276999776,53550.37545744
2023-09-22,03:27:55.000,265,10996118,13285,0,1695353274,13100.472836979992,74.25053016000311,53550.466290000004
2023-09-22,03:27:56.000,265,10996074,13285,0,1695353275,13100.486309599997,74.25757929000247,53550.536161200005
2023-09-22,03:27:57.000,265,10996147,13525,0,1695353276,13100.486309599997,74.27167755000119,53550.52218696
2023-09-22,03:27:58.000,265,10996127,13405,0,1695353277,13100.472836979992,74.26462842000183,53550.48026424001
2023-09-22,03:27:59.000,265,10996104,13365,0,1695353278,13100.546936389997,74.29282493999926,53550.48026424001
2023-09-22,03:28:00.000,265,10996096,13445,0,1695353279,13100.560409010002,74.2857758099999,53550.50821272001
2023-09-22,03:28:01.000,265,10996105,13445,0,1695353280,13100.526727459997,74.29282493999926,53550.5012256
2023-09-22,03:28:02.000,265,10996120,13565,0,1695353281,13100.546936389997,74.30692319999798,53550.43135440001
2023-09-22,03:28:03.000,265,10996130,13365,0,1695353282,13100.621035800003,74.32102146000398,53550.47327712
2023-09-22,03:28:04.000,265,10996139,13605,0,1695353283,13100.688398899998,74.35626711000077,53550.57808392001
2023-09-22,03:28:05.000,265,10996079,13365,0,1695353284,13100.749025689998,74.37741449999885,53550.536161200005
2023-09-22,03:28:06.000,265,10996127,13765,0,1695353285,13100.755761999993,74.37741449999885,53550.62699376001
2023-09-22,03:28:07.000,265,10996128,13605,0,1695353286,13100.688398899998,74.433807540001,53550.47327712
2023-09-22,03:28:08.000,265,10996144,13525,0,1695353287,13100.715344139993,74.44790579999972,53550.57808392001
2023-09-22,03:28:09.000,265,10996104,13365,0,1695353288,13100.789443549998,74.45495492999908,53550.52917408001
2023-09-22,03:28:10.000,265,10996150,13525,0,1695353289,13100.796179859994,74.433807540001,53550.536161200005
2023-09-22,03:28:11.000,265,10996114,13645,0,1695353290,13100.836597719994,74.4690531899978,53550.5710968
2023-09-22,03:28:12.000,265,10996162,13645,0,1695353291,13100.843334029989,74.4972497100025,53550.62000664
2023-09-22,03:28:13.000,265,10996106,13565,0,1695353292,13100.863542959989,74.47610232000443,53550.55013544
2023-09-22,03:28:14.000,265,10996134,13605,0,1695353293,13100.957851299994,74.48315145000379,53550.61301952
2023-09-22,03:28:15.000,265,10996125,13925,0,1695353294,13100.96458760999,74.46200405999843,53550.61301952
2023-09-22,03:28:16.000,265,10996103,13525,0,1695353295,13100.978060229994,74.51134797000122,53550.62000664
2023-09-22,03:28:17.000,265,10996110,13565,0,1695353296,13100.930906059999,74.51134797000122,53550.5710968
2023-09-22,03:28:18.000,265,10996103,13765,0,1695353297,13100.94437867999,74.52544622999994,53550.585071040005
2023-09-22,03:28:19.000,265,10996126,13125,0,1695353298,13101.01174178,74.51839710000058,53550.64795512001
2023-09-22,03:28:20.000,265,10996088,13525,0,1695353299,13101.06563225999,74.50429884000187,53550.68987784
2023-09-22,03:28:21.000,265,10996125,13605,0,1695353300,13101.099313809995,74.5324953599993,53550.66891648
2023-09-22,03:28:22.000,265,10996139,13685,0,1695353301,13101.11278643,74.52544622999994,53550.703852080005
2023-09-22,03:28:23.000,265,10996107,13525,0,1695353302,13101.08584118999,74.51134797000122,53550.64795512001
2023-09-22,03:28:24.000,265,10996120,13725,0,1695353303,13101.07236857,74.51134797000122,53550.66891648
2023-09-22,03:28:25.000,265,10996126,13485,0,1695353304,13101.0925775,74.57479014000273,53550.67590360001
2023-09-22,03:28:26.000,265,10996162,13245,0,1695353305,13101.119522739995,74.54659361999802,53550.752761920005
2023-09-22,03:28:27.000,265,10996151,13725,0,1695353306,13101.0925775,74.56069188000401,53550.654942240006
2023-09-22,03:28:28.000,265,10996102,13565,0,1695353307,13101.14646797999,74.56069188000401,53550.75974904
2023-09-22,03:28:29.000,265,10996115,13765,0,1695353308,13101.19362215,74.58888840000145,53550.73878768
2023-09-22,03:28:30.000,265,10996157,13725,0,1695353309,13101.15320429,74.57479014000273,53550.79468464001
2023-09-22,03:28:31.000,265,10996078,13405,0,1695353310,13101.14646797999,74.58183927000209,53550.752761920005
2023-09-22,03:28:32.000,265,10996096,13525,0,1695353311,13101.14646797999,74.60298666000017,53550.752761920005
2023-09-22,03:28:33.000,265,10996139,13725,0,1695353312,13101.079104879995,74.60298666000017,53550.73878768
2023-09-22,03:28:34.000,265,10996082,13205,0,1695353313,13101.11278643,74.60298666000017,53550.73878768
2023-09-22,03:28:35.000,265,10996050,13205,0,1695353314,13101.19362215,74.62413404999825,53550.79468464001
2023-09-22,03:28:36.000,265,10996091,13405,0,1695353315,13101.220567389995,74.59593753000081,53550.76673616001
2023-09-22,03:28:37.000,265,10996107,13365,0,1695353316,13101.20709476999,74.63823231000424,53550.822633120006
2023-09-22,03:28:38.000,265,10996146,13765,0,1695353317,13101.119522739995,74.65937970000232,53550.69686496001
2023-09-22,03:28:39.000,265,10996116,13845,0,1695353318,13101.200358459995,74.65937970000232,53550.75974904
2023-09-22,03:28:40.000,265,10996164,13645,0,1695353319,13101.220567389995,74.6452814400036,53550.76673616001
2023-09-22,03:28:41.000,265,10996105,13765,0,1695353320,13101.220567389995,74.6452814400036,53550.77372328001
2023-09-22,03:28:42.000,265,10996126,13645,0,1695353321,13101.24751262999,74.67347796000104,53550.73878768
2023-09-22,03:28:43.000,265,10996138,13605,0,1695353322,13101.260985249995,74.67347796000104,53550.703852080005
2023-09-22,03:28:44.000,265,10996136,13205,0,1695353323,13101.33508466,74.63118318000488,53550.81564600001
2023-09-22,03:28:45.000,265,10996128,13365,0,1695353324,13101.341820969996,74.68757621999976,53550.82962024
2023-09-22,03:28:46.000,265,10996159,13525,0,1695353325,13101.35529359,74.6805270900004,53550.81564600001
2023-09-22,03:28:47.000,265,10996113,13245,0,1695353326,13101.32834834999,74.6805270900004,53550.72481344001
2023-09-22,03:28:48.000,265,10996131,13605,0,1695353327,13101.30813941999,74.69462534999911,53550.73878768
2023-09-22,03:28:49.000,265,10996124,13765,0,1695353328,13101.341820969996,74.72282187000383,53550.73878768
2023-09-22,03:28:50.000,265,10996085,13325,0,1695353329,13101.388975139991,74.69462534999911,53550.7807104
2023-09-22,03:28:51.000,265,10996142,13325,0,1695353330,13101.449601929991,74.70872360999783,53550.83660736
2023-09-22,03:28:52.000,265,10996094,13405,0,1695353331,13101.422656689996,74.70872360999783,53550.822633120006
2023-09-22,03:28:53.000,265,10996139,13565,0,1695353332,13101.422656689996,74.70872360999783,53550.822633120006
2023-09-22,03:28:54.000,265,10996144,13605,0,1695353333,13101.476547170001,74.67347796000104,53550.83660736
2023-09-22,03:28:55.000,265,10996094,13645,0,1695353334,13101.449601929991,74.70872360999783,53550.80865888
2023-09-22,03:28:56.000,265,10996134,13605,0,1695353335,13101.490019789991,74.6805270900004,53550.8855172
2023-09-22,03:28:57.000,265,10996109,13525,0,1695353336,13101.409184069991,74.72282187000383,53550.801671760004
2023-09-22,03:28:58.000,265,10996083,13445,0,1695353337,13101.436129310001,74.65937970000232,53550.7807104
2023-09-22,03:28:59.000,265,10996115,13445,0,1695353338,13101.537173960001,74.69462534999911,53550.87853008
2023-09-22,03:29:00.000,265,10996100,13605,0,1695353339,13101.557382890001,74.69462534999911,53550.94840128
2023-09-22,03:29:01.000,265,10996140,13405,0,1695353340,13101.570855509992,74.72282187000383,53550.86455584001
2023-09-22,03:29:02.000,265,10996126,13285,0,1695353341,13101.624745989997,74.70167447999847,53550.94141416001
2023-09-22,03:29:03.000,265,10996085,13645,0,1695353342,13101.483283479996,74.70872360999783,53550.79468464001
2023-09-22,03:29:04.000,265,10996143,13365,0,1695353343,13101.557382890001,74.6805270900004,53550.83660736
2023-09-22,03:29:05.000,265,10996114,13605,0,1695353344,13101.577591820002,74.70872360999783,53550.871542960005
2023-09-22,03:29:06.000,265,10996133,13765,0,1695353345,13101.577591820002,74.70167447999847,53550.87853008
2023-09-22,03:29:07.000,265,10996111,13165,0,1695353346,13101.577591820002,74.73692013000255,53550.8855172
2023-09-22,03:29:08.000,265,10996112,13485,0,1695353347,13101.557382890001,74.70167447999847,53550.86455584001
2023-09-22,03:29:09.000,265,10996147,13205,0,1695353348,13101.618009680002,74.70872360999783,53550.87853008
2023-09-22,03:29:10.000,265,10996098,13325,0,1695353349,13101.597800750002,74.65937970000232,53550.8505816
2023-09-22,03:29:11.000,265,10996133,13565,0,1695353350,13101.611273369992,74.70167447999847,53550.84359448001
2023-09-22,03:29:12.000,265,10996129,13405,0,1695353351,13101.644954919997,74.72987100000319,53550.86455584001
2023-09-22,03:29:13.000,265,10996127,13565,0,1695353352,13101.570855509992,74.72987100000319,53550.82962024
2023-09-22,03:29:14.000,265,10996107,13445,0,1695353353,13101.591064439992,74.73692013000255,53550.76673616001
2023-09-22,03:29:15.000,265,10996120,13765,0,1695353354,13101.658427540002,74.73692013000255,53550.87853008
2023-09-22,03:29:16.000,265,10996114,13565,0,1695353355,13101.705581709997,74.71577274000447,53550.87853008
2023-09-22,03:29:17.000,265,10996104,13605,0,1695353356,13101.712318019992,74.72987100000319,53550.83660736
2023-09-22,03:29:18.000,265,10996161,13725,0,1695353357,13101.624745989997,74.70872360999783,53550.79468464001
2023-09-22,03:29:19.000,265,10996078,13445,0,1695353358,13101.665163849997,74.71577274000447,53550.752761920005
2023-09-22,03:29:20.000,265,10996124,13525,0,1695353359,13101.678636470002,74.71577274000447,53550.80865888
2023-09-22,03:29:21.000,265,10996168,13645,0,1695353360,13101.719054330002,74.68757621999976,53550.822633120006
2023-09-22,03:29:22.000,265,10996129,13725,0,1695353361,13101.692109089992,74.66642883000168,53550.79468464001
2023-09-22,03:29:23.000,265,10996083,13205,0,1695353362,13101.678636470002,74.69462534999911,53550.73180056
2023-09-22,03:29:24.000,265,10996170,13445,0,1695353363,13101.712318019992,74.65233057000296,53550.85756872
2023-09-22,03:29:25.000,265,10996140,13285,0,1695353364,13101.766208499997,74.68757621999976,53550.82962024
2023-09-22,03:29:26.000,265,10996168,13485,0,1695353365,13101.786417429998,74.67347796000104,53550.920452800005
2023-09-22,03:29:27.000,265,10996113,13405,0,1695353366,13101.786417429998,74.65937970000232,53550.80865888
2023-09-22,03:29:28.000,265,10996130,13365,0,1695353367,13101.739263260002,74.68757621999976,53550.77372328001
2023-09-22,03:29:29.000,265,10996120,13405,0,1695353368,13101.745999569997,74.70167447999847,53550.71782632
2023-09-22,03:29:30.000,265,10996148,13485,0,1695353369,13101.752735879993,74.67347796000104,53550.73878768
2023-09-22,03:29:31.000,265,10996118,13285,0,1695353370,13101.779681120002,74.6452814400036,53550.78769752
2023-09-22,03:29:32.000,265,10996133,13605,0,1695353371,13101.759472190002,74.63823231000424,53550.81564600001
2023-09-22,03:29:33.000,265,10996129,13245,0,1695353372,13101.779681120002,74.65233057000296,53550.73878768
2023-09-22,03:29:34.000,265,10996139,13485,0,1695353373,13101.766208499997,74.6452814400036,53550.83660736
2023-09-22,03:29:35.000,265,10996158,13325,0,1695353374,13101.745999569997,74.6452814400036,53550.73878768
2023-09-22,03:29:36.000,265,10996116,13365,0,1695353375,13101.739263260002,74.63118318000488,53550.80865888
2023-09-22,03:29:37.000,265,10996112,13645,0,1695353376,13101.712318019992,74.6452814400036,53550.67590360001
2023-09-22,03:29:38.000,265,10996128,13685,0,1695353377,13101.698845400002,74.63823231000424,53550.73180056
2023-09-22,03:29:39.000,265,10996135,13405,0,1695353378,13101.739263260002,74.62413404999825,53550.78769752
2023-09-22,03:29:40.000,265,10996124,13565,0,1695353379,13101.745999569997,74.59593753000081,53550.801671760004
2023-09-22,03:29:41.000,265,10996058,13445,0,1695353380,13101.739263260002,74.60298666000017,53550.752761920005
2023-09-22,03:29:42.000,265,10996112,13445,0,1695353381,13101.692109089992,74.60298666000017,53550.822633120006
2023-09-22,03:29:43.000,265,10996111,13525,0,1695353382,13101.712318019992,74.61003578999953,53550.71782632
2023-09-22,03:29:44.000,265,10996073,13325,0,1695353383,13101.725790639997,74.60298666000017,53550.69686496001
2023-09-22,03:29:45.000,265,10996135,13485,0,1695353384,13101.719054330002,74.61003578999953,53550.68289072
2023-09-22,03:29:46.000,265,10996161,13445,0,1695353385,13101.725790639997,74.57479014000273,53550.74577480001
2023-09-22,03:29:47.000,265,10996138,13525,0,1695353386,13101.698845400002,74.58183927000209,53550.67590360001
2023-09-22,03:29:48.000,265,10996148,13685,0,1695353387,13101.671900159992,74.58183927000209,53550.66891648
2023-09-22,03:29:49.000,265,10996112,13605,0,1695353388,13101.752735879993,74.53954448999866,53550.68987784
2023-09-22,03:29:50.000,265,10996144,13245,0,1695353389,13101.745999569997,74.55364275000466,53550.654942240006
2023-09-22,03:29:51.000,265,10996162,13485,0,1695353390,13101.712318019992,74.58183927000209,53550.633980880004
2023-09-22,03:29:52.000,265,10996115,13525,0,1695353391,13101.685372779997,74.53954448999866,53550.654942240006
2023-09-22,03:29:53.000,265,10996119,13925,0,1695353392,13101.638218610002,74.55364275000466,53550.55712256001
2023-09-22,03:29:54.000,265,10996192,13405,0,1695353393,13101.624745989997,74.55364275000466,53550.5710968
2023-09-22,03:29:55.000,265,10996100,13525,0,1695353394,13101.671900159992,74.55364275000466,53550.59904528001
2023-09-22,03:29:56.000,265,10996096,13525,0,1695353395,13101.692109089992,74.56069188000401,53550.640968
2023-09-22,03:29:57.000,265,10996094,13965,0,1695353396,13101.685372779997,74.58183927000209,53550.585071040005
2023-09-22,03:29:58.000,265,10996141,13605,0,1695353397,13101.644954919997,74.54659361999802,53550.54314832
2023-09-22,03:29:59.000,265,10996160,13285,0,1695353398,13101.665163849997,74.54659361999802,53550.52917408001
2023-09-22,03:30:00.000,265,10996191,13485,0,1695353399,13101.638218610002,74.52544622999994,53550.55712256001
2023-09-22,03:30:01.000,265,10996117,13805,0,1695353400,13101.665163849997,74.56774101000337,53550.48026424001
2023-09-22,03:30:02.000,265,10996149,13405,0,1695353401,13101.584328129997,74.53954448999866,53550.487251360006
2023-09-22,03:30:03.000,265,10996123,13485,0,1695353402,13101.618009680002,74.56774101000337,53550.487251360006
2023-09-22,03:30:04.000,265,10996113,13725,0,1695353403,13101.611273369992,74.53954448999866,53550.56410968
2023-09-22,03:30:05.000,265,10996107,13565,0,1695353404,13101.611273369992,74.58183927000209,53550.487251360006
2023-09-22,03:30:06.000,265,10996140,13445,0,1695353405,13101.570855509992,74.55364275000466,53550.49423848
2023-09-22,03:30:07.000,265,10996131,13045,0,1695353406,13101.543910269997,74.61003578999953,53550.50821272001
2023-09-22,03:30:08.000,265,10996147,13245,0,1695353407,13101.516965030001,74.57479014000273,53550.42436728
2023-09-22,03:30:09.000,265,10996105,13365,0,1695353408,13101.523701339996,74.61708491999889,53550.43135440001
2023-09-22,03:30:10.000,265,10996078,13565,0,1695353409,13101.550646579992,74.59593753000081,53550.487251360006
2023-09-22,03:30:11.000,265,10996126,13725,0,1695353410,13101.564119199997,74.61708491999889,53550.54314832
2023-09-22,03:30:12.000,265,10996077,13405,0,1695353411,13101.537173960001,74.58888840000145,53550.487251360006
2023-09-22,03:30:13.000,265,10996084,13925,0,1695353412,13101.516965030001,74.61003578999953,53550.45231576
2023-09-22,03:30:14.000,265,10996133,13605,0,1695353413,13101.516965030001,74.60298666000017,53550.47327712
2023-09-22,03:30:15.000,265,10996115,13445,0,1695353414,13101.537173960001,74.57479014000273,53550.5012256
2023-09-22,03:30:16.000,265,10996168,13285,0,1695353415,13101.537173960001,74.58183927000209,53550.43135440001
2023-09-22,03:30:17.000,265,10996125,13485,0,1695353416,13101.503492409996,74.58888840000145,53550.38244456
2023-09-22,03:30:18.000,265,10996097,13605,0,1695353417,13101.476547170001,74.58888840000145,53550.34750896
2023-09-22,03:30:19.000,265,10996103,13725,0,1695353418,13101.496756100001,74.65233057000296,53550.38943168001
2023-09-22,03:30:20.000,265,10996144,13365,0,1695353419,13101.557382890001,74.59593753000081,53550.42436728
2023-09-22,03:30:21.000,265,10996114,13285,0,1695353420,13101.564119199997,74.61003578999953,53550.37545744
2023-09-22,03:30:22.000,265,10996146,13725,0,1695353421,13101.530437649992,74.58183927000209,53550.38244456
2023-09-22,03:30:23.000,265,10996113,13485,0,1695353422,13101.483283479996,74.58183927000209,53550.35449608
2023-09-22,03:30:24.000,265,10996097,13445,0,1695353423,13101.530437649992,74.57479014000273,53550.35449608
2023-09-22,03:30:25.000,265,10996150,13405,0,1695353424,13101.516965030001,74.57479014000273,53550.36148320001
2023-09-22,03:30:26.000,265,10996124,13285,0,1695353425,13101.543910269997,74.5324953599993,53550.38943168001
2023-09-22,03:30:27.000,265,10996136,13485,0,1695353426,13101.523701339996,74.55364275000466,53550.35449608
2023-09-22,03:30:28.000,265,10996115,13285,0,1695353427,13101.577591820002,74.52544622999994,53550.36148320001
2023-09-22,03:30:29.000,265,10996102,13445,0,1695353428,13101.604537059997,74.55364275000466,53550.38244456
2023-09-22,03:30:30.000,265,10996132,13325,0,1695353429,13101.577591820002,74.50429884000187,53550.38943168001
2023-09-22,03:30:31.000,265,10996158,13205,0,1695353430,13101.530437649992,74.52544622999994,53550.34750896
2023-09-22,03:30:32.000,265,10996127,13685,0,1695353431,13101.597800750002,74.52544622999994,53550.368470320005
2023-09-22,03:30:33.000,265,10996082,13645,0,1695353432,13101.570855509992,74.50429884000187,53550.3265476
2023-09-22,03:30:34.000,265,10996107,13485,0,1695353433,13101.570855509992,74.50429884000187,53550.27763776
2023-09-22,03:30:35.000,265,10996160,13325,0,1695353434,13101.597800750002,74.48315145000379,53550.36148320001
2023-09-22,03:30:36.000,265,10996154,13045,0,1695353435,13101.624745989997,74.46200405999843,53550.37545744
2023-09-22,03:30:37.000,265,10996113,13565,0,1695353436,13101.611273369992,74.45495492999908,53550.319560480006
2023-09-22,03:30:38.000,265,10996153,13485,0,1695353437,13101.550646579992,74.44085667000036,53550.29161200001
2023-09-22,03:30:39.000,265,10996144,13365,0,1695353438,13101.564119199997,74.44790579999972,53550.3265476
2023-09-22,03:30:40.000,265,10996116,13285,0,1695353439,13101.611273369992,74.44790579999972,53550.270650640006
2023-09-22,03:30:41.000,265,10996083,13245,0,1695353440,13101.584328129997,74.46200405999843,53550.31257336001
2023-09-22,03:30:42.000,265,10996162,13405,0,1695353441,13101.584328129997,74.45495492999908,53550.26366352001
2023-09-22,03:30:43.000,265,10996160,13405,0,1695353442,13101.597800750002,74.4690531899978,53550.22174080001
2023-09-22,03:30:44.000,265,10996152,13725,0,1695353443,13101.644954919997,74.41970928000228,53550.27763776
2023-09-22,03:30:45.000,265,10996107,13525,0,1695353444,13101.651691229992,74.46200405999843,53550.28462488
2023-09-22,03:30:46.000,265,10996175,13445,0,1695353445,13101.604537059997,74.41970928000228,53550.26366352001
2023-09-22,03:30:47.000,265,10996144,13245,0,1695353446,13101.516965030001,74.40561102000356,53550.151869600006
2023-09-22,03:30:48.000,265,10996156,13165,0,1695353447,13101.577591820002,74.41266015000292,53550.200779440005
2023-09-22,03:30:49.000,265,10996112,13165,0,1695353448,13101.584328129997,74.40561102000356,53550.1868052
2023-09-22,03:30:50.000,265,10996144,13285,0,1695353449,13101.584328129997,74.38446362999821,53550.21475368
2023-09-22,03:30:51.000,265,10996136,13565,0,1695353450,13101.611273369992,74.39151276000484,53550.19379232001
2023-09-22,03:30:52.000,265,10996117,13445,0,1695353451,13101.584328129997,74.36331624000013,53550.17283096001
2023-09-22,03:30:53.000,265,10996116,13605,0,1695353452,13101.570855509992,74.37036536999949,53550.17981808
2023-09-22,03:30:54.000,265,10996143,13765,0,1695353453,13101.618009680002,74.34921798000141,53550.19379232001
2023-09-22,03:30:55.000,265,10996146,13645,0,1695353454,13101.530437649992,74.35626711000077,53550.19379232001
2023-09-22,03:30:56.000,265,10996119,13245,0,1695353455,13101.530437649992,74.32102146000398,53550.10994688
2023-09-22,03:30:57.000,265,10996131,13325,0,1695353456,13101.476547170001,74.3351197200027,53550.06103704
2023-09-22,03:30:58.000,265,10996128,13485,0,1695353457,13101.476547170001,74.32807059000334,53550.09597264001
2023-09-22,03:30:59.000,265,10996140,13285,0,1695353458,13101.516965030001,74.32102146000398,53550.09597264001
2023-09-22,03:31:00.000,265,10996130,13245,0,1695353459,13101.550646579992,74.30692319999798,53550.130908240004
2023-09-22,03:31:01.000,265,10996101,13405,0,1695353460,13101.530437649992,74.30692319999798,53550.10994688
2023-09-22,03:31:02.000,265,10996175,13485,0,1695353461,13101.537173960001,74.26462842000183,53550.12392112001
2023-09-22,03:31:03.000,265,10996133,13405,0,1695353462,13101.463074549996,74.29987406999862,53550.06103704
2023-09-22,03:31:04.000,265,10996158,13325,0,1695353463,13101.483283479996,74.2857758099999,53550.06802416
2023-09-22,03:31:05.000,265,10996116,13645,0,1695353464,13101.516965030001,74.27872668000055,53550.06802416
2023-09-22,03:31:06.000,265,10996113,13325,0,1695353465,13101.483283479996,74.27872668000055,53550.04007568
2023-09-22,03:31:07.000,265,10996112,13725,0,1695353466,13101.449601929991,74.2857758099999,53550.01911432
2023-09-22,03:31:08.000,265,10996103,13485,0,1695353467,13101.483283479996,74.27167755000119,53550.01911432
2023-09-22,03:31:09.000,265,10996111,13645,0,1695353468,13101.503492409996,74.2857758099999,53550.09597264001
2023-09-22,03:31:10.000,265,10996137,13285,0,1695353469,13101.476547170001,74.2857758099999,53550.05404992001
2023-09-22,03:31:11.000,265,10996126,13245,0,1695353470,13101.449601929991,74.2857758099999,53550.0470628
2023-09-22,03:31:12.000,265,10996086,13445,0,1695353471,13101.469810859991,74.26462842000183,53550.01911432
2023-09-22,03:31:13.000,265,10996159,13485,0,1695353472,13101.409184069991,74.27167755000119,53549.97020448
2023-09-22,03:31:14.000,265,10996129,13365,0,1695353473,13101.402447759996,74.22938276999776,53550.02610144001
2023-09-22,03:31:15.000,265,10996084,13525,0,1695353474,13101.442865619996,74.2223336399984,53550.00514008001
2023-09-22,03:31:16.000,265,10996130,13525,0,1695353475,13101.490019789991,74.21528450999904,53550.00514008001
2023-09-22,03:31:17.000,265,10996120,13605,0,1695353476,13101.456338240001,74.21528450999904,53550.00514008001
2023-09-22,03:31:18.000,265,10996164,13645,0,1695353477,13101.463074549996,74.22938276999776,53549.90033328
2023-09-22,03:31:19.000,265,10996161,14005,0,1695353478,13101.382238829996,74.19413712000096,53549.83046208
2023-09-22,03:31:20.000,265,10996095,13965,0,1695353479,13101.490019789991,74.17298973000288,53549.90033328
2023-09-22,03:31:21.000,265,10996151,13245,0,1695353480,13101.442865619996,74.15889147000416,53549.8723848
2023-09-22,03:31:22.000,265,10996167,13245,0,1695353481,13101.429392999991,74.14479320999817,53549.84443632
2023-09-22,03:31:23.000,265,10996086,13645,0,1695353482,13101.442865619996,74.15889147000416,53549.90732040001
2023-09-22,03:31:24.000,265,10996163,13405,0,1695353483,13101.496756100001,74.17298973000288,53549.90732040001
2023-09-22,03:31:25.000,265,10996143,13765,0,1695353484,13101.496756100001,74.1518423400048,53549.942256
2023-09-22,03:31:26.000,265,10996150,13405,0,1695353485,13101.490019789991,74.14479320999817,53549.83744920001
2023-09-22,03:31:27.000,265,10996126,13565,0,1695353486,13101.41592038,74.11659669000073,53549.8025136
2023-09-22,03:31:28.000,265,10996167,13565,0,1695353487,13101.456338240001,74.06725277999794,53549.8025136
2023-09-22,03:31:29.000,265,10996103,13565,0,1695353488,13101.469810859991,74.06725277999794,53549.80950072001
2023-09-22,03:31:30.000,265,10996128,13245,0,1695353489,13101.483283479996,74.04610538999987,53549.78155224
2023-09-22,03:31:31.000,265,10996154,13445,0,1695353490,13101.503492409996,74.08135104000394,53549.83744920001
2023-09-22,03:31:32.000,265,10996119,13405,0,1695353491,13101.469810859991,74.03200713000115,53549.77456512
2023-09-22,03:31:33.000,265,10996145,13645,0,1695353492,13101.490019789991,74.07430191000458,53549.7326424
2023-09-22,03:31:34.000,265,10996110,13525,0,1695353493,13101.530437649992,74.00381061000371,53549.78853936001
2023-09-22,03:31:35.000,265,10996124,13565,0,1695353494,13101.503492409996,73.99676148000435,53549.70469392
2023-09-22,03:31:36.000,265,10996128,13605,0,1695353495,13101.543910269997,73.98971234999772,53549.76059088001
2023-09-22,03:31:37.000,265,10996161,13245,0,1695353496,13101.476547170001,73.98266321999836,53549.627835600004
2023-09-22,03:31:38.000,265,10996150,13405,0,1695353497,13101.510228719992,73.98266321999836,53549.64180984001
2023-09-22,03:31:39.000,265,10996127,13565,0,1695353498,13101.557382890001,73.95446670000092,53549.746616640005
2023-09-22,03:31:40.000,265,10996115,13605,0,1695353499,13101.557382890001,73.9403684400022,53549.71866816001
2023-09-22,03:31:41.000,265,10996104,13765,0,1695353500,13101.597800750002,73.96151583000028,53549.72565528
2023-09-22,03:31:42.000,265,10996142,13605,0,1695353501,13101.591064439992,73.91922105000413,53549.73962952001
2023-09-22,03:31:43.000,265,10996117,13605,0,1695353502,13101.516965030001,73.92627018000348,53549.599887120006
2023-09-22,03:31:44.000,265,10996139,13765,0,1695353503,13101.530437649992,73.89102452999941,53549.62084848001
2023-09-22,03:31:45.000,265,10996128,13405,0,1695353504,13101.591064439992,73.83463149000454,53549.64180984001
2023-09-22,03:31:46.000,265,10996145,13565,0,1695353505,13101.564119199997,73.86282801000198,53549.63482272
2023-09-22,03:31:47.000,265,10996123,13525,0,1695353506,13101.537173960001,73.84872975000326,53549.57193864001
2023-09-22,03:31:48.000,265,10996100,13205,0,1695353507,13101.591064439992,73.84872975000326,53549.599887120006
2023-09-22,03:31:49.000,265,10996123,13165,0,1695353508,13101.591064439992,73.79938584000047,53549.65578408
2023-09-22,03:31:50.000,265,10996125,13325,0,1695353509,13101.570855509992,73.78528758000175,53549.62084848001
2023-09-22,03:31:51.000,265,10996110,13605,0,1695353510,13101.537173960001,73.78528758000175,53549.56495152
2023-09-22,03:31:52.000,265,10996134,13245,0,1695353511,13101.537173960001,73.75004192999768,53549.599887120006
2023-09-22,03:31:53.000,265,10996128,13485,0,1695353512,13101.490019789991,73.73594366999896,53549.49508032
2023-09-22,03:31:54.000,265,10996150,13485,0,1695353513,13101.483283479996,73.74299279999832,53549.51604168
2023-09-22,03:31:55.000,265,10996109,13565,0,1695353514,13101.496756100001,73.74299279999832,53549.57193864001
2023-09-22,03:31:56.000,265,10996113,13605,0,1695353515,13101.523701339996,73.68659976000345,53549.58591288
2023-09-22,03:31:57.000,265,10996144,13605,0,1695353516,13101.510228719992,73.67250150000473,53549.56495152
2023-09-22,03:31:58.000,265,10996135,13485,0,1695353517,13101.463074549996,73.66545236999809,53549.460144720004
2023-09-22,03:31:59.000,265,10996110,13485,0,1695353518,13101.503492409996,73.65135410999937,53549.49508032
2023-09-22,03:32:00.000,265,10996154,13325,0,1695353519,13101.496756100001,73.61610846000258,53549.50905456
2023-09-22,03:32:01.000,265,10996074,13485,0,1695353520,13101.516965030001,73.60201020000386,53549.411234880004
2023-09-22,03:32:02.000,265,10996147,13725,0,1695353521,13101.41592038,73.60201020000386,53549.39027352
2023-09-22,03:32:03.000,265,10996146,13365,0,1695353522,13101.442865619996,73.61610846000258,53549.39027352
2023-09-22,03:32:04.000,265,10996164,13285,0,1695353523,13101.456338240001,73.58791193999787,53549.38328640001
2023-09-22,03:32:05.000,265,10996087,13245,0,1695353524,13101.463074549996,73.56676454999979,53549.47411896001
2023-09-22,03:32:06.000,265,10996136,13445,0,1695353525,13101.469810859991,73.52446977000363,53549.460144720004
2023-09-22,03:32:07.000,265,10996145,13245,0,1695353526,13101.490019789991,73.52446977000363,53549.40424776001
2023-09-22,03:32:08.000,265,10996120,13365,0,1695353527,13101.436129310001,73.49627324999892,53549.2784796
2023-09-22,03:32:09.000,265,10996161,13445,0,1695353528,13101.388975139991,73.49627324999892,53549.32040232
2023-09-22,03:32:10.000,265,10996128,13485,0,1695353529,13101.422656689996,73.48922411999956,53549.30642808001
2023-09-22,03:32:11.000,265,10996114,13285,0,1695353530,13101.456338240001,73.46102760000213,53549.33437656001
2023-09-22,03:32:12.000,265,10996160,13765,0,1695353531,13101.39571145,73.4821749900002,53549.292453840004
2023-09-22,03:32:13.000,265,10996112,13325,0,1695353532,13101.37550252,73.4821749900002,53549.292453840004
2023-09-22,03:32:14.000,265,10996122,13325,0,1695353533,13101.382238829996,73.44692934000341,53549.22258264
2023-09-22,03:32:15.000,265,10996177,13605,0,1695353534,13101.402447759996,73.44692934000341,53549.2784796
2023-09-22,03:32:16.000,265,10996065,13245,0,1695353535,13101.31487573,73.44692934000341,53549.22956976
2023-09-22,03:32:17.000,265,10996123,13925,0,1695353536,13101.35529359,73.40463455999998,53549.21559552001
2023-09-22,03:32:18.000,265,10996161,13525,0,1695353537,13101.2946668,73.40463455999998,53549.21559552001
2023-09-22,03:32:19.000,265,10996129,13805,0,1695353538,13101.28793048999,73.36938891000318,53549.18764704001
2023-09-22,03:32:20.000,265,10996089,13645,0,1695353539,13101.31487573,73.34119238999847,53549.21559552001
2023-09-22,03:32:21.000,265,10996104,13485,0,1695353540,13101.321612039996,73.35529065000446,53549.21559552001
2023-09-22,03:32:22.000,265,10996111,13445,0,1695353541,13101.26772155999,73.31299587000103,53549.15969856
2023-09-22,03:32:23.000,265,10996115,13605,0,1695353542,13101.19362215,73.32709412999975,53549.08982736001
2023-09-22,03:32:24.000,265,10996110,13365,0,1695353543,13101.21383108,73.30594674000167,53549.124762960004
2023-09-22,03:32:25.000,265,10996149,13565,0,1695353544,13101.159940599995,73.2847993500036,53549.1038016
2023-09-22,03:32:26.000,265,10996132,13605,0,1695353545,13101.139731669995,73.27775022000424,53549.1038016
2023-09-22,03:32:27.000,265,10996158,13685,0,1695353546,13101.10605011999,73.2847993500036,53549.05489176
2023-09-22,03:32:28.000,265,10996150,13565,0,1695353547,13101.0925775,73.2847993500036,53549.026943280005
2023-09-22,03:32:29.000,265,10996142,13525,0,1695353548,13101.099313809995,73.24955369999952,53549.026943280005
2023-09-22,03:32:30.000,265,10996157,13485,0,1695353549,13101.14646797999,73.24250457000016,53549.06187888
2023-09-22,03:32:31.000,265,10996134,13445,0,1695353550,13101.079104879995,73.24955369999952,53549.026943280005
2023-09-22,03:32:32.000,265,10996159,13725,0,1695353551,13101.079104879995,73.24955369999952,53549.04790464001
2023-09-22,03:32:33.000,265,10996142,13285,0,1695353552,13101.018478089994,73.24250457000016,53548.93611072
2023-09-22,03:32:34.000,265,10996176,13365,0,1695353553,13101.02521439999,73.2354554400008,53548.91514936
2023-09-22,03:32:35.000,265,10996160,13605,0,1695353554,13101.04542332999,73.22840631000145,53548.98502056
2023-09-22,03:32:36.000,265,10996115,13565,0,1695353555,13101.07236857,73.22135718000209,53548.978033440006
2023-09-22,03:32:37.000,265,10996126,13445,0,1695353556,13101.04542332999,73.22135718000209,53548.97104632001
2023-09-22,03:32:38.000,265,10996141,13125,0,1695353557,13101.01174178,73.20020979000401,53548.88021376001
2023-09-22,03:32:39.000,265,10996142,13565,0,1695353558,13100.957851299994,73.24250457000016,53548.83829104
2023-09-22,03:32:40.000,265,10996149,13245,0,1695353559,13100.998269159994,73.20725892000337,53548.87322664
2023-09-22,03:32:41.000,265,10996089,13565,0,1695353560,13100.978060229994,73.2354554400008,53548.86623952
2023-09-22,03:32:42.000,265,10996077,13485,0,1695353561,13100.890488199999,73.20725892000337,53548.81732968
2023-09-22,03:32:43.000,265,10996112,13685,0,1695353562,13100.910697129999,73.20020979000401,53548.86623952
2023-09-22,03:32:44.000,265,10996100,13245,0,1695353563,13100.937642369994,73.18611152999802,53548.88720088
2023-09-22,03:32:45.000,265,10996125,13765,0,1695353564,13100.957851299994,73.16496413999994,53548.859252400005
2023-09-22,03:32:46.000,265,10996085,13485,0,1695353565,13100.90396081999,73.22135718000209,53548.859252400005
2023-09-22,03:32:47.000,265,10996118,13405,0,1695353566,13100.829861409999,73.22135718000209,53548.78239408001
2023-09-22,03:32:48.000,265,10996117,13325,0,1695353567,13100.877015579994,73.20020979000401,53548.80335544001
2023-09-22,03:32:49.000,265,10996127,13285,0,1695353568,13100.870279269999,73.20725892000337,53548.76841984
2023-09-22,03:32:50.000,265,10996146,13605,0,1695353569,13100.850070339999,73.22840631000145,53548.78239408001
2023-09-22,03:32:51.000,265,10996085,13365,0,1695353570,13100.843334029989,73.22840631000145,53548.78239408001
2023-09-22,03:32:52.000,265,10996118,13405,0,1695353571,13100.789443549998,73.2354554400008,53548.78239408001
2023-09-22,03:32:53.000,265,10996144,13405,0,1695353572,13100.836597719994,73.2354554400008,53548.79636832
2023-09-22,03:32:54.000,265,10996129,13525,0,1695353573,13100.816388789994,73.25660282999888,53548.76841984
2023-09-22,03:32:55.000,265,10996162,13325,0,1695353574,13100.796179859994,73.2847993500036,53548.76841984
2023-09-22,03:32:56.000,265,10996118,13325,0,1695353575,13100.749025689998,73.2847993500036,53548.67060016
2023-09-22,03:32:57.000,265,10996161,13605,0,1695353576,13100.769234619998,73.27775022000424,53548.67758728
2023-09-22,03:32:58.000,265,10996128,13485,0,1695353577,13100.796179859994,73.25660282999888,53548.71951
2023-09-22,03:32:59.000,265,10996148,13245,0,1695353578,13100.789443549998,73.29889761000231,53548.69854864
2023-09-22,03:33:00.000,265,10996100,13565,0,1695353579,13100.802916169989,73.2847993500036,53548.71252288001
2023-09-22,03:33:01.000,265,10996168,13405,0,1695353580,13100.843334029989,73.2847993500036,53548.74745848
2023-09-22,03:33:02.000,265,10996156,13245,0,1695353581,13100.850070339999,73.31299587000103,53548.71951
2023-09-22,03:33:03.000,265,10996130,13325,0,1695353582,13100.775970929993,73.32709412999975,53548.70553576
2023-09-22,03:33:04.000,265,10996184,13605,0,1695353583,13100.775970929993,73.32004500000039,53548.71252288001
2023-09-22,03:33:05.000,265,10996132,13445,0,1695353584,13100.829861409999,73.34119238999847,53548.691561520005
2023-09-22,03:33:06.000,265,10996121,13445,0,1695353585,13100.823125099989,73.35529065000446,53548.71252288001
2023-09-22,03:33:07.000,265,10996157,13445,0,1695353586,13100.843334029989,73.3834871700019,53548.69854864
2023-09-22,03:33:08.000,265,10996146,13405,0,1695353587,13100.843334029989,73.39758543000062,53548.642651680006
2023-09-22,03:33:09.000,265,10996115,13285,0,1695353588,13100.92416974999,73.40463455999998,53548.78239408001
2023-09-22,03:33:10.000,265,10996218,13965,0,1695353589,13100.877015579994,73.39758543000062,53548.74745848
2023-09-22,03:33:11.000,265,10996134,13605,0,1695353590,13100.856806649994,73.39758543000062,53548.71252288001
2023-09-22,03:33:12.000,265,10996096,13525,0,1695353591,13100.883751889989,73.36938891000318,53548.73348424001
2023-09-22,03:33:13.000,265,10996121,13485,0,1695353592,13100.836597719994,73.4187328199987,53548.621690320004
2023-09-22,03:33:14.000,265,10996132,13365,0,1695353593,13100.836597719994,73.41168368999934,53548.67758728
2023-09-22,03:33:15.000,265,10996166,13365,0,1695353594,13100.917433439994,73.43283108000469,53548.789381200004
2023-09-22,03:33:16.000,265,10996123,13565,0,1695353595,13100.951114989999,73.42578194999805,53548.77540696
2023-09-22,03:33:17.000,265,10996149,13805,0,1695353596,13100.97132392,73.44692934000341,53548.78239408001
2023-09-22,03:33:18.000,265,10996157,13485,0,1695353597,13100.94437867999,73.46102760000213,53548.73348424001
2023-09-22,03:33:19.000,265,10996088,13365,0,1695353598,13100.90396081999,73.4821749900002,53548.60771608
2023-09-22,03:33:20.000,265,10996133,13445,0,1695353599,13100.930906059999,73.47512586000084,53548.69854864
2023-09-22,03:33:21.000,265,10996140,13405,0,1695353600,13100.937642369994,73.4821749900002,53548.68457440001
2023-09-22,03:33:22.000,265,10996129,13645,0,1695353601,13100.978060229994,73.49627324999892,53548.61470320001
2023-09-22,03:33:23.000,265,10996133,13565,0,1695353602,13100.957851299994,73.4821749900002,53548.70553576
2023-09-22,03:33:24.000,265,10996116,13285,0,1695353603,13101.06563225999,73.47512586000084,53548.789381200004
2023-09-22,03:33:25.000,265,10996101,13445,0,1695353604,13101.018478089994,73.44692934000341,53548.77540696
2023-09-22,03:33:26.000,265,10996162,13525,0,1695353605,13101.01174178,73.47512586000084,53548.74745848
2023-09-22,03:33:27.000,265,10996152,13365,0,1695353606,13100.910697129999,73.48922411999956,53548.66361304001
2023-09-22,03:33:28.000,265,10996150,13805,0,1695353607,13100.978060229994,73.49627324999892,53548.69854864
2023-09-22,03:33:29.000,265,10996161,13325,0,1695353608,13100.978060229994,73.4821749900002,53548.642651680006
2023-09-22,03:33:30.000,265,10996098,13725,0,1695353609,13101.00500546999,73.48922411999956,53548.740471360004
2023-09-22,03:33:31.000,265,10996095,13565,0,1695353610,13101.04542332999,73.51742064000427,53548.71951
2023-09-22,03:33:32.000,265,10996148,13405,0,1695353611,13101.038687019995,73.531518900003,53548.71951
2023-09-22,03:33:33.000,265,10996100,13325,0,1695353612,13101.03195071,73.51037151000492,53548.67060016
2023-09-22,03:33:34.000,265,10996126,13525,0,1695353613,13101.07236857,73.50332237999828,53548.67060016
2023-09-22,03:33:35.000,265,10996094,13685,0,1695353614,13101.07236857,73.531518900003,53548.65662592
2023-09-22,03:33:36.000,265,10996130,13405,0,1695353615,13101.058895949995,73.56676454999979,53548.6496388
2023-09-22,03:33:37.000,265,10996156,13685,0,1695353616,13101.02521439999,73.58791193999787,53548.61470320001
2023-09-22,03:33:38.000,265,10996134,13245,0,1695353617,13101.02521439999,73.56676454999979,53548.60771608
2023-09-22,03:33:39.000,265,10996159,13285,0,1695353618,13101.06563225999,73.60201020000386,53548.67758728
2023-09-22,03:33:40.000,265,10996157,13325,0,1695353619,13101.0925775,73.55266629000107,53548.73348424001
2023-09-22,03:33:41.000,265,10996125,13285,0,1695353620,13101.12625904999,73.58086280999851,53548.69854864
2023-09-22,03:33:42.000,265,10996122,13485,0,1695353621,13101.0925775,73.55266629000107,53548.70553576
2023-09-22,03:33:43.000,265,10996124,13605,0,1695353622,13101.04542332999,73.57381367999915,53548.67060016
2023-09-22,03:33:44.000,265,10996127,13685,0,1695353623,13101.08584118999,73.56676454999979,53548.67758728
2023-09-22,03:33:45.000,265,10996142,13645,0,1695353624,13101.139731669995,73.58791193999787,53548.691561520005
2023-09-22,03:33:46.000,265,10996144,13525,0,1695353625,13101.17341322,73.61610846000258,53548.71951
2023-09-22,03:33:47.000,265,10996106,13725,0,1695353626,13101.17341322,73.60905933000322,53548.65662592
2023-09-22,03:33:48.000,265,10996086,13485,0,1695353627,13101.18688583999,73.60905933000322,53548.70553576
2023-09-22,03:33:49.000,265,10996185,13285,0,1695353628,13101.24751262999,73.61610846000258,53548.691561520005
2023-09-22,03:33:50.000,265,10996126,13805,0,1695353629,13101.260985249995,73.60201020000386,53548.69854864
2023-09-22,03:33:51.000,265,10996107,13325,0,1695353630,13101.24751262999,73.60201020000386,53548.71951
2023-09-22,03:33:52.000,265,10996130,13245,0,1695353631,13101.27445787,73.61610846000258,53548.691561520005
2023-09-22,03:33:53.000,265,10996136,13525,0,1695353632,13101.27445787,73.61610846000258,53548.61470320001
2023-09-22,03:33:54.000,265,10996067,13605,0,1695353633,13101.28793048999,73.65840323999873,53548.6496388
2023-09-22,03:33:55.000,265,10996144,13445,0,1695353634,13101.37550252,73.64430498000002,53548.71252288001
2023-09-22,03:33:56.000,265,10996138,13765,0,1695353635,13101.422656689996,73.66545236999809,53548.740471360004
2023-09-22,03:33:57.000,265,10996114,13525,0,1695353636,13101.429392999991,73.65135410999937,53548.74745848
2023-09-22,03:33:58.000,265,10996092,13165,0,1695353637,13101.362029899996,73.68659976000345,53548.71252288001
2023-09-22,03:33:59.000,265,10996087,13565,0,1695353638,13101.463074549996,73.67250150000473,53548.691561520005
2023-09-22,03:34:00.000,265,10996086,13765,0,1695353639,13101.463074549996,73.68659976000345,53548.73348424001
2023-09-22,03:34:01.000,265,10996147,13405,0,1695353640,13101.510228719992,73.66545236999809,53548.71951
2023-09-22,03:34:02.000,265,10996176,13445,0,1695353641,13101.429392999991,73.68659976000345,53548.69854864
2023-09-22,03:34:03.000,265,10996129,13445,0,1695353642,13101.516965030001,73.68659976000345,53548.73348424001
2023-09-22,03:34:04.000,265,10996108,13525,0,1695353643,13101.564119199997,73.67955063000409,53548.79636832
2023-09-22,03:34:05.000,265,10996118,13365,0,1695353644,13101.611273369992,73.64430498000002,53548.79636832
2023-09-22,03:34:06.000,265,10996115,13285,0,1695353645,13101.597800750002,73.67955063000409,53548.77540696
2023-09-22,03:34:07.000,265,10996130,13765,0,1695353646,13101.597800750002,73.68659976000345,53548.71951
2023-09-22,03:34:08.000,265,10996124,13285,0,1695353647,13101.618009680002,73.67955063000409,53548.740471360004
2023-09-22,03:34:09.000,265,10996103,13525,0,1695353648,13101.665163849997,73.65840323999873,53548.73348424001
2023-09-22,03:34:10.000,265,10996107,13605,0,1695353649,13101.685372779997,73.65135410999937,53548.75444560001
2023-09-22,03:34:11.000,265,10996140,13525,0,1695353650,13101.772944809993,73.63725585000066,53548.789381200004
2023-09-22,03:34:12.000,265,10996109,13685,0,1695353651,13101.732526949992,73.65135410999937,53548.83130392001
2023-09-22,03:34:13.000,265,10996103,13405,0,1695353652,13101.745999569997,73.65135410999937,53548.77540696
2023-09-22,03:34:14.000,265,10996102,13365,0,1695353653,13101.799890050002,73.64430498000002,53548.859252400005
2023-09-22,03:34:15.000,265,10996160,13485,0,1695353654,13101.813362669993,73.65840323999873,53548.81732968
2023-09-22,03:34:16.000,265,10996125,13325,0,1695353655,13101.860516839988,73.65135410999937,53548.81732968
2023-09-22,03:34:17.000,265,10996147,13285,0,1695353656,13101.826835289998,73.67955063000409,53548.79636832
2023-09-22,03:34:18.000,265,10996097,13245,0,1695353657,13101.847044219998,73.6302067200013,53548.76841984
2023-09-22,03:34:19.000,265,10996110,13405,0,1695353658,13101.927879939998,73.65135410999937,53548.86623952
2023-09-22,03:34:20.000,265,10996148,13685,0,1695353659,13101.954825179993,73.66545236999809,53548.894188
2023-09-22,03:34:21.000,265,10996112,13605,0,1695353660,13101.988506729998,73.62315759000194,53548.92213648001
2023-09-22,03:34:22.000,265,10996162,13685,0,1695353661,13101.961561489989,73.6302067200013,53548.90117512001
2023-09-22,03:34:23.000,265,10996176,13445,0,1695353662,13101.927879939998,73.6302067200013,53548.86623952
2023-09-22,03:34:24.000,265,10996114,13645,0,1695353663,13102.022188279989,73.63725585000066,53548.908162240004
2023-09-22,03:34:25.000,265,10996148,13405,0,1695353664,13102.049133519999,73.61610846000258,53548.90117512001
2023-09-22,03:34:26.000,265,10996178,13165,0,1695353665,13102.076078759994,73.64430498000002,53548.92213648001
2023-09-22,03:34:27.000,265,10996117,13445,0,1695353666,13102.055869829994,73.63725585000066,53548.93611072
2023-09-22,03:34:28.000,265,10996147,13445,0,1695353667,13102.10302399999,73.60905933000322,53548.97104632001
2023-09-22,03:34:29.000,265,10996132,13565,0,1695353668,13102.170387099999,73.62315759000194,53548.94309784
2023-09-22,03:34:30.000,265,10996094,13765,0,1695353669,13102.16365078999,73.58791193999787,53548.97104632001
2023-09-22,03:34:31.000,265,10996114,13405,0,1695353670,13102.14344185999,73.60201020000386,53548.91514936
2023-09-22,03:34:32.000,265,10996122,13605,0,1695353671,13102.177123409994,73.61610846000258,53548.93611072
2023-09-22,03:34:33.000,265,10996160,13405,0,1695353672,13102.129969239999,73.63725585000066,53548.88720088
2023-09-22,03:34:34.000,265,10996122,13485,0,1695353673,13102.14344185999,73.5949610700045,53548.90117512001
2023-09-22,03:34:35.000,265,10996151,13565,0,1695353674,13102.257959129995,73.60201020000386,53549.00598192
2023-09-22,03:34:36.000,265,10996118,13485,0,1695353675,13102.27143175,73.56676454999979,53549.026943280005
2023-09-22,03:34:37.000,265,10996169,13605,0,1695353676,13102.30511329999,73.58791193999787,53549.06886600001
2023-09-22,03:34:38.000,265,10996116,13565,0,1695353677,13102.298376989995,73.60201020000386,53548.978033440006
2023-09-22,03:34:39.000,265,10996148,13125,0,1695353678,13102.32532222999,73.55971542000043,53548.97104632001
2023-09-22,03:34:40.000,265,10996157,13405,0,1695353679,13102.379212709995,73.52446977000363,53549.00598192
2023-09-22,03:34:41.000,265,10996152,13645,0,1695353680,13102.36574008999,73.55266629000107,53548.978033440006
2023-09-22,03:34:42.000,265,10996145,13405,0,1695353681,13102.338794849995,73.52446977000363,53548.99899480001
2023-09-22,03:34:43.000,265,10996106,13325,0,1695353682,13102.399421639995,73.531518900003,53549.0339304
2023-09-22,03:34:44.000,265,10996109,13605,0,1695353683,13102.49372998,73.50332237999828,53549.08982736001
2023-09-22,03:34:45.000,265,10996175,13925,0,1695353684,13102.45331212,73.52446977000363,53549.08284024
2023-09-22,03:34:46.000,265,10996083,13405,0,1695353685,13102.44657580999,73.52446977000363,53549.04790464001
2023-09-22,03:34:47.000,265,10996127,13605,0,1695353686,13102.39268533,73.54561716000171,53548.97104632001
2023-09-22,03:34:48.000,265,10996141,13525,0,1695353687,13102.419630569995,73.55266629000107,53549.00598192
2023-09-22,03:34:49.000,265,10996125,13645,0,1695353688,13102.45331212,73.51742064000427,53549.04790464001
2023-09-22,03:34:50.000,265,10996117,13725,0,1695353689,13102.49372998,73.52446977000363,53549.04790464001
2023-09-22,03:34:51.000,265,10996118,13605,0,1695353690,13102.500466289996,73.531518900003,53549.075853120004
2023-09-22,03:34:52.000,265,10996125,13405,0,1695353691,13102.51393891,73.531518900003,53549.11078872
2023-09-22,03:34:53.000,265,10996101,13085,0,1695353692,13102.51393891,73.53856803000235,53548.99899480001
2023-09-22,03:34:54.000,265,10996149,13765,0,1695353693,13102.540884149996,73.54561716000171,53549.11777584001
2023-09-22,03:34:55.000,265,10996150,13805,0,1695353694,13102.54762045999,73.53856803000235,53549.075853120004
2023-09-22,03:34:56.000,265,10996166,13645,0,1695353695,13102.55435677,73.52446977000363,53549.145724320006
2023-09-22,03:34:57.000,265,10996137,13645,0,1695353696,13102.561093079996,73.58791193999787,53549.11078872
2023-09-22,03:34:58.000,265,10996107,13445,0,1695353697,13102.520675219996,73.57381367999915,53549.04790464001
2023-09-22,03:34:59.000,265,10996175,13485,0,1695353698,13102.520675219996,73.57381367999915,53549.04091752
2023-09-22,03:35:00.000,265,10996148,13605,0,1695353699,13102.621719869996,73.55266629000107,53549.13873720001
2023-09-22,03:35:01.000,265,10996158,13285,0,1695353700,13102.635192490001,73.52446977000363,53549.18065992
2023-09-22,03:35:02.000,265,10996179,13445,0,1695353701,13102.641928799996,73.52446977000363,53549.15969856
2023-09-22,03:35:03.000,265,10996129,13645,0,1695353702,13102.55435677,73.56676454999979,53549.096814480006
2023-09-22,03:35:04.000,265,10996136,13605,0,1695353703,13102.61498356,73.55971542000043,53549.13873720001
2023-09-22,03:35:05.000,265,10996138,13565,0,1695353704,13102.635192490001,73.57381367999915,53549.11777584001
2023-09-22,03:35:06.000,265,10996076,13765,0,1695353705,13102.641928799996,73.55971542000043,53549.18065992
2023-09-22,03:35:07.000,265,10996130,13605,0,1695353706,13102.608247249991,73.55971542000043,53549.124762960004
2023-09-22,03:35:08.000,265,10996150,13685,0,1695353707,13102.722764519996,73.55266629000107,53549.243544000004
2023-09-22,03:35:09.000,265,10996144,13485,0,1695353708,13102.722764519996,73.55971542000043,53549.2086084
2023-09-22,03:35:10.000,265,10996144,13605,0,1695353709,13102.702555589996,73.50332237999828,53549.2784796
2023-09-22,03:35:11.000,265,10996106,13565,0,1695353710,13102.716028210001,73.57381367999915,53549.22258264
2023-09-22,03:35:12.000,265,10996131,13565,0,1695353711,13102.722764519996,73.60201020000386,53549.25751824001
2023-09-22,03:35:13.000,265,10996146,13525,0,1695353712,13102.641928799996,73.5949610700045,53549.21559552001
2023-09-22,03:35:14.000,265,10996113,13445,0,1695353713,13102.621719869996,73.5949610700045,53549.18764704001
2023-09-22,03:35:15.000,265,10996101,13565,0,1695353714,13102.648665109991,73.60905933000322,53549.13175008
2023-09-22,03:35:16.000,265,10996131,13365,0,1695353715,13102.722764519996,73.58086280999851,53549.29944096
2023-09-22,03:35:17.000,265,10996150,13245,0,1695353716,13102.689082969991,73.62315759000194,53549.243544000004
2023-09-22,03:35:18.000,265,10996127,13845,0,1695353717,13102.742973449996,73.58791193999787,53549.264505360006
2023-09-22,03:35:19.000,265,10996111,13645,0,1695353718,13102.689082969991,73.61610846000258,53549.264505360006
2023-09-22,03:35:20.000,265,10996127,13445,0,1695353719,13102.756446070001,73.61610846000258,53549.32040232
2023-09-22,03:35:21.000,265,10996172,13725,0,1695353720,13102.736237140001,73.64430498000002,53549.29944096
2023-09-22,03:35:22.000,265,10996115,13645,0,1695353721,13102.716028210001,73.68659976000345,53549.2086084
2023-09-22,03:35:23.000,265,10996087,13485,0,1695353722,13102.763182379997,73.66545236999809,53549.29944096
2023-09-22,03:35:24.000,265,10996161,13565,0,1695353723,13102.796863930002,73.64430498000002,53549.42520912001
2023-09-22,03:35:25.000,265,10996139,13365,0,1695353724,13102.810336549992,73.64430498000002,53549.34136368
2023-09-22,03:35:26.000,265,10996071,13485,0,1695353725,13102.844018099997,73.67250150000473,53549.40424776001
2023-09-22,03:35:27.000,265,10996127,13925,0,1695353726,13102.756446070001,73.72184541000024,53549.313415200006
2023-09-22,03:35:28.000,265,10996143,13445,0,1695353727,13102.810336549992,73.6936488900028,53549.3483508
2023-09-22,03:35:29.000,265,10996097,13485,0,1695353728,13102.830545479992,73.72184541000024,53549.42520912001
2023-09-22,03:35:30.000,265,10996112,13645,0,1695353729,13102.837281790002,73.66545236999809,53549.42520912001
2023-09-22,03:35:31.000,265,10996131,13405,0,1695353730,13102.844018099997,73.70774715000152,53549.37629928
2023-09-22,03:35:32.000,265,10996093,13445,0,1695353731,13102.857490720002,73.67250150000473,53549.3483508
2023-09-22,03:35:33.000,265,10996146,13245,0,1695353732,13102.864227029997,73.70069802000216,53549.38328640001
2023-09-22,03:35:34.000,265,10996121,13645,0,1695353733,13102.891172269992,73.70069802000216,53549.38328640001
2023-09-22,03:35:35.000,265,10996144,13845,0,1695353734,13102.884435959997,73.68659976000345,53549.42520912001
2023-09-22,03:35:36.000,265,10996136,13485,0,1695353735,13102.911381199992,73.70069802000216,53549.411234880004
2023-09-22,03:35:37.000,265,10996105,13525,0,1695353736,13102.844018099997,73.70774715000152,53549.40424776001
2023-09-22,03:35:38.000,265,10996094,13445,0,1695353737,13102.857490720002,73.7288945399996,53549.39027352
2023-09-22,03:35:39.000,265,10996118,13725,0,1695353738,13102.897908580002,73.7288945399996,53549.460144720004
2023-09-22,03:35:40.000,265,10996130,13485,0,1695353739,13102.938326440002,73.72184541000024,53549.47411896001
2023-09-22,03:35:41.000,265,10996164,13405,0,1695353740,13102.924853819997,73.73594366999896,53549.460144720004
2023-09-22,03:35:42.000,265,10996134,13765,0,1695353741,13102.891172269992,73.71479628000088,53549.47411896001
2023-09-22,03:35:43.000,265,10996150,14005,0,1695353742,13102.837281790002,73.70774715000152,53549.39726064
2023-09-22,03:35:44.000,265,10996173,13485,0,1695353743,13102.830545479992,73.71479628000088,53549.42520912001
2023-09-22,03:35:45.000,265,10996093,13445,0,1695353744,13102.877699650002,73.72184541000024,53549.42520912001
2023-09-22,03:35:46.000,265,10996143,13405,0,1695353745,13102.830545479992,73.70069802000216,53549.49508032
2023-09-22,03:35:47.000,265,10996116,13565,0,1695353746,13102.783391309997,73.72184541000024,53549.460144720004
2023-09-22,03:35:48.000,265,10996123,13405,0,1695353747,13102.830545479992,73.67250150000473,53549.50905456
2023-09-22,03:35:49.000,265,10996105,13245,0,1695353748,13102.850754409992,73.71479628000088,53549.53700304
2023-09-22,03:35:50.000,265,10996133,13485,0,1695353749,13102.810336549992,73.66545236999809,53549.530015920005
2023-09-22,03:35:51.000,265,10996111,13805,0,1695353750,13102.769918689992,73.65840323999873,53549.53700304
2023-09-22,03:35:52.000,265,10996137,13605,0,1695353751,13102.749709759992,73.65135410999937,53549.54399016
2023-09-22,03:35:53.000,265,10996112,13565,0,1695353752,13102.635192490001,73.66545236999809,53549.38328640001
2023-09-22,03:35:54.000,265,10996123,13525,0,1695353753,13102.668874039991,73.65840323999873,53549.51604168
2023-09-22,03:35:55.000,265,10996151,13405,0,1695353754,13102.722764519996,73.67250150000473,53549.55097728001
2023-09-22,03:35:56.000,265,10996124,13245,0,1695353755,13102.769918689992,73.6302067200013,53549.64180984001
2023-09-22,03:35:57.000,265,10996157,13285,0,1695353756,13102.675610350001,73.68659976000345,53549.578925760004
2023-09-22,03:35:58.000,265,10996154,13605,0,1695353757,13102.655401420001,73.62315759000194,53549.5579644
2023-09-22,03:35:59.000,265,10996157,13765,0,1695353758,13102.709291899992,73.63725585000066,53549.54399016
2023-09-22,03:36:00.000,265,10996110,13405,0,1695353759,13102.655401420001,73.60201020000386,53549.58591288
2023-09-22,03:36:01.000,265,10996093,13485,0,1695353760,13102.675610350001,73.65135410999937,53549.61386136
2023-09-22,03:36:02.000,265,10996081,13325,0,1695353761,13102.601510939996,73.61610846000258,53549.47411896001
2023-09-22,03:36:03.000,265,10996133,13685,0,1695353762,13102.567829389991,73.6302067200013,53549.51604168
2023-09-22,03:36:04.000,265,10996089,13365,0,1695353763,13102.61498356,73.60905933000322,53549.578925760004
2023-09-22,03:36:05.000,265,10996193,13405,0,1695353764,13102.608247249991,73.60201020000386,53549.58591288
2023-09-22,03:36:06.000,265,10996140,13285,0,1695353765,13102.61498356,73.56676454999979,53549.54399016
2023-09-22,03:36:07.000,265,10996106,13565,0,1695353766,13102.49372998,73.58086280999851,53549.42520912001
2023-09-22,03:36:08.000,265,10996116,13525,0,1695353767,13102.54762045999,73.5949610700045,53549.51604168
2023-09-22,03:36:09.000,265,10996121,13605,0,1695353768,13102.540884149996,73.57381367999915,53549.51604168
2023-09-22,03:36:10.000,265,10996178,13285,0,1695353769,13102.42636687999,73.58791193999787,53549.42520912001
2023-09-22,03:36:11.000,265,10996129,13165,0,1695353770,13102.520675219996,73.60905933000322,53549.5579644
2023-09-22,03:36:12.000,265,10996134,13405,0,1695353771,13102.500466289996,73.5949610700045,53549.4880932
2023-09-22,03:36:13.000,265,10996146,13445,0,1695353772,13102.47352105,73.5949610700045,53549.53700304
2023-09-22,03:36:14.000,265,10996173,13525,0,1695353773,13102.48699366999,73.57381367999915,53549.50905456
2023-09-22,03:36:15.000,265,10996095,13565,0,1695353774,13102.460048429995,73.56676454999979,53549.49508032
2023-09-22,03:36:16.000,265,10996091,13405,0,1695353775,13102.419630569995,73.58086280999851,53549.50206744001
2023-09-22,03:36:17.000,265,10996145,13245,0,1695353776,13102.31184961,73.57381367999915,53549.481106080006
2023-09-22,03:36:18.000,265,10996098,13245,0,1695353777,13102.31184961,73.55266629000107,53549.4880932
2023-09-22,03:36:19.000,265,10996087,13285,0,1695353778,13102.36574008999,73.58086280999851,53549.51604168
2023-09-22,03:36:20.000,265,10996112,13285,0,1695353779,13102.36574008999,73.57381367999915,53549.5579644
2023-09-22,03:36:21.000,265,10996095,13765,0,1695353780,13102.32532222999,73.5949610700045,53549.4880932
2023-09-22,03:36:22.000,265,10996082,13325,0,1695353781,13102.26469543999,73.56676454999979,53549.47411896001
2023-09-22,03:36:23.000,265,10996128,13485,0,1695353782,13102.23101389,73.55266629000107,53549.411234880004
2023-09-22,03:36:24.000,265,10996177,13405,0,1695353783,13102.21080496,73.57381367999915,53549.43918336
2023-09-22,03:36:25.000,265,10996142,13605,0,1695353784,13102.197332339994,73.55971542000043,53549.49508032
2023-09-22,03:36:26.000,265,10996140,13525,0,1695353785,13102.14344185999,73.55971542000043,53549.460144720004
2023-09-22,03:36:27.000,265,10996106,13085,0,1695353786,13102.14344185999,73.54561716000171,53549.418222
2023-09-22,03:36:28.000,265,10996126,13685,0,1695353787,13102.14344185999,73.57381367999915,53549.411234880004
2023-09-22,03:36:29.000,265,10996110,13245,0,1695353788,13102.136705549994,73.58086280999851,53549.45315760001
2023-09-22,03:36:30.000,265,10996165,13445,0,1695353789,13102.096287689994,73.58086280999851,53549.47411896001
2023-09-22,03:36:31.000,265,10996146,13685,0,1695353790,13102.062606139989,73.55971542000043,53549.42520912001
2023-09-22,03:36:32.000,265,10996108,13445,0,1695353791,13102.042397209989,73.56676454999979,53549.43918336
2023-09-22,03:36:33.000,265,10996089,13605,0,1695353792,13101.934616249993,73.56676454999979,53549.32040232
2023-09-22,03:36:34.000,265,10996164,13405,0,1695353793,13101.934616249993,73.57381367999915,53549.35533792001
2023-09-22,03:36:35.000,265,10996117,13205,0,1695353794,13101.941352559988,73.60905933000322,53549.362325040005
2023-09-22,03:36:36.000,265,10996119,13525,0,1695353795,13101.968297799998,73.60201020000386,53549.37629928
2023-09-22,03:36:37.000,265,10996106,13645,0,1695353796,13101.934616249993,73.57381367999915,53549.42520912001
2023-09-22,03:36:38.000,265,10996145,13205,0,1695353797,13101.934616249993,73.58791193999787,53549.32738944
2023-09-22,03:36:39.000,265,10996151,13445,0,1695353798,13101.806626359998,73.58791193999787,53549.264505360006
2023-09-22,03:36:40.000,265,10996150,13645,0,1695353799,13101.799890050002,73.60201020000386,53549.2784796
2023-09-22,03:36:41.000,265,10996129,13605,0,1695353800,13101.806626359998,73.60905933000322,53549.25053112
2023-09-22,03:36:42.000,265,10996110,13485,0,1695353801,13101.759472190002,73.60905933000322,53549.2086084
2023-09-22,03:36:43.000,265,10996124,13445,0,1695353802,13101.745999569997,73.60201020000386,53549.22258264
2023-09-22,03:36:44.000,265,10996141,13485,0,1695353803,13101.793153739993,73.60905933000322,53549.292453840004
2023-09-22,03:36:45.000,265,10996152,13405,0,1695353804,13101.772944809993,73.61610846000258,53549.22258264
2023-09-22,03:36:46.000,265,10996133,13565,0,1695353805,13101.752735879993,73.62315759000194,53549.22956976
2023-09-22,03:36:47.000,265,10996082,13925,0,1695353806,13101.678636470002,73.63725585000066,53549.18764704001
2023-09-22,03:36:48.000,265,10996176,13685,0,1695353807,13101.671900159992,73.60201020000386,53549.194634160005
2023-09-22,03:36:49.000,265,10996084,13525,0,1695353808,13101.671900159992,73.62315759000194,53549.15969856
2023-09-22,03:36:50.000,265,10996146,13325,0,1695353809,13101.678636470002,73.65135410999937,53549.194634160005
2023-09-22,03:36:51.000,265,10996153,13485,0,1695353810,13101.638218610002,73.66545236999809,53549.194634160005
2023-09-22,03:36:52.000,265,10996144,13765,0,1695353811,13101.591064439992,73.64430498000002,53549.18065992
2023-09-22,03:36:53.000,265,10996155,13445,0,1695353812,13101.597800750002,73.6302067200013,53549.18764704001
2023-09-22,03:36:54.000,265,10996145,13565,0,1695353813,13101.624745989997,73.60905933000322,53549.20162128
2023-09-22,03:36:55.000,265,10996112,13445,0,1695353814,13101.550646579992,73.61610846000258,53549.20162128
2023-09-22,03:36:56.000,265,10996082,13645,0,1695353815,13101.570855509992,73.62315759000194,53549.13175008
2023-09-22,03:36:57.000,265,10996098,13605,0,1695353816,13101.463074549996,73.66545236999809,53549.08284024
2023-09-22,03:36:58.000,265,10996080,13285,0,1695353817,13101.456338240001,73.65840323999873,53549.11777584001
2023-09-22,03:36:59.000,265,10996128,13485,0,1695353818,13101.483283479996,73.65135410999937,53549.11078872
2023-09-22,03:37:00.000,265,10996126,13925,0,1695353819,13101.503492409996,73.67250150000473,53549.08982736001
2023-09-22,03:37:01.000,265,10996104,13405,0,1695353820,13101.483283479996,73.66545236999809,53549.15969856
2023-09-22,03:37:02.000,265,10996143,13605,0,1695353821,13101.476547170001,73.70774715000152,53549.13873720001
2023-09-22,03:37:03.000,265,10996138,13485,0,1695353822,13101.436129310001,73.74299279999832,53549.06886600001
2023-09-22,03:37:04.000,265,10996147,13405,0,1695353823,13101.402447759996,73.68659976000345,53549.04091752
2023-09-22,03:37:05.000,265,10996117,13365,0,1695353824,13101.37550252,73.75004192999768,53548.98502056
2023-09-22,03:37:06.000,265,10996147,13285,0,1695353825,13101.402447759996,73.72184541000024,53549.05489176
2023-09-22,03:37:07.000,265,10996130,13525,0,1695353826,13101.436129310001,73.72184541000024,53549.096814480006
2023-09-22,03:37:08.000,265,10996137,13405,0,1695353827,13101.436129310001,73.74299279999832,53549.04091752
2023-09-22,03:37:09.000,265,10996115,13445,0,1695353828,13101.388975139991,73.75004192999768,53548.97104632001
2023-09-22,03:37:10.000,265,10996098,13245,0,1695353829,13101.456338240001,73.75709106000431,53549.01296904
2023-09-22,03:37:11.000,265,10996145,13685,0,1695353830,13101.422656689996,73.77823845000239,53548.978033440006
2023-09-22,03:37:12.000,265,10996138,13645,0,1695353831,13101.402447759996,73.75709106000431,53548.94309784
2023-09-22,03:37:13.000,265,10996146,13285,0,1695353832,13101.362029899996,73.77823845000239,53548.8243168
2023-09-22,03:37:14.000,265,10996141,13325,0,1695353833,13101.37550252,73.78528758000175,53548.90117512001
2023-09-22,03:37:15.000,265,10996112,13445,0,1695353834,13101.422656689996,73.81348409999919,53548.98502056
2023-09-22,03:37:16.000,265,10996119,13445,0,1695353835,13101.442865619996,73.79938584000047,53548.99200768
2023-09-22,03:37:17.000,265,10996082,13245,0,1695353836,13101.35529359,73.79938584000047,53548.908162240004
2023-09-22,03:37:18.000,265,10996183,13605,0,1695353837,13101.39571145,73.82053322999855,53548.95008496001
2023-09-22,03:37:19.000,265,10996102,13645,0,1695353838,13101.37550252,73.85577888000262,53548.859252400005
2023-09-22,03:37:20.000,265,10996159,13765,0,1695353839,13101.362029899996,73.81348409999919,53548.894188
2023-09-22,03:37:21.000,265,10996095,13325,0,1695353840,13101.37550252,73.82053322999855,53548.90117512001
2023-09-22,03:37:22.000,265,10996082,13485,0,1695353841,13101.348557279991,73.8275823599979,53548.789381200004
2023-09-22,03:37:23.000,265,10996147,13525,0,1695353842,13101.32834834999,73.8416806200039,53548.83130392001
2023-09-22,03:37:24.000,265,10996140,13605,0,1695353843,13101.402447759996,73.8275823599979,53548.908162240004
2023-09-22,03:37:25.000,265,10996141,13445,0,1695353844,13101.33508466,73.84872975000326,53548.85226528001
2023-09-22,03:37:26.000,265,10996185,13405,0,1695353845,13101.362029899996,73.86987714000134,53548.87322664
2023-09-22,03:37:27.000,265,10996145,13445,0,1695353846,13101.28793048999,73.89102452999941,53548.74745848
2023-09-22,03:37:28.000,265,10996136,13645,0,1695353847,13101.32834834999,73.88397540000005,53548.78239408001
2023-09-22,03:37:29.000,265,10996138,13565,0,1695353848,13101.33508466,73.88397540000005,53548.83130392001
2023-09-22,03:37:30.000,265,10996151,13245,0,1695353849,13101.2946668,73.90512278999813,53548.761432720006
2023-09-22,03:37:31.000,265,10996126,13405,0,1695353850,13101.362029899996,73.89807365999877,53548.859252400005
2023-09-22,03:37:32.000,265,10996131,13645,0,1695353851,13101.321612039996,73.90512278999813,53548.789381200004
2023-09-22,03:37:33.000,265,10996131,13405,0,1695353852,13101.2946668,73.88397540000005,53548.73348424001
2023-09-22,03:37:34.000,265,10996153,13245,0,1695353853,13101.362029899996,73.91922105000413,53548.761432720006
2023-09-22,03:37:35.000,265,10996148,13445,0,1695353854,13101.348557279991,73.91217192000477,53548.75444560001
2023-09-22,03:37:36.000,265,10996110,13605,0,1695353855,13101.35529359,73.91922105000413,53548.72649712
2023-09-22,03:37:37.000,265,10996155,13605,0,1695353856,13101.30813941999,73.91922105000413,53548.65662592
2023-09-22,03:37:38.000,265,10996092,13325,0,1695353857,13101.30813941999,73.95446670000092,53548.65662592
2023-09-22,03:37:39.000,265,10996113,13525,0,1695353858,13101.37550252,73.9403684400022,53548.73348424001
2023-09-22,03:37:40.000,265,10996149,13725,0,1695353859,13101.362029899996,73.91217192000477,53548.73348424001
2023-09-22,03:37:41.000,265,10996131,13525,0,1695353860,13101.281194179996,73.975614089999,53548.67060016
2023-09-22,03:37:42.000,265,10996132,13485,0,1695353861,13101.362029899996,73.95446670000092,53548.73348424001
2023-09-22,03:37:43.000,265,10996118,13245,0,1695353862,13101.368766209991,73.9403684400022,53548.66361304001
2023-09-22,03:37:44.000,265,10996114,13605,0,1695353863,13101.2946668,73.94741757000156,53548.61470320001
2023-09-22,03:37:45.000,265,10996154,13805,0,1695353864,13101.301403109996,73.94741757000156,53548.65662592
2023-09-22,03:37:46.000,265,10996108,13245,0,1695353865,13101.2946668,73.975614089999,53548.67758728
2023-09-22,03:37:47.000,265,10996141,13605,0,1695353866,13101.321612039996,73.96856495999964,53548.70553576
2023-09-22,03:37:48.000,265,10996162,13565,0,1695353867,13101.30813941999,73.94741757000156,53548.65662592
2023-09-22,03:37:49.000,265,10996130,13245,0,1695353868,13101.348557279991,73.96151583000028,53548.71252288001
2023-09-22,03:37:50.000,265,10996169,13645,0,1695353869,13101.35529359,73.95446670000092,53548.67060016
2023-09-22,03:37:51.000,265,10996112,13205,0,1695353870,13101.32834834999,73.98971234999772,53548.63566456001
2023-09-22,03:37:52.000,265,10996127,13405,0,1695353871,13101.32834834999,73.96151583000028,53548.60072896
2023-09-22,03:37:53.000,265,10996149,13485,0,1695353872,13101.26772155999,73.99676148000435,53548.61470320001
2023-09-22,03:37:54.000,265,10996112,13525,0,1695353873,13101.30813941999,74.00381061000371,53548.67758728
2023-09-22,03:37:55.000,265,10996130,13125,0,1695353874,13101.31487573,73.98266321999836,53548.65662592
2023-09-22,03:37:56.000,265,10996126,13405,0,1695353875,13101.281194179996,73.98971234999772,53548.621690320004
2023-09-22,03:37:57.000,265,10996136,13605,0,1695353876,13101.26772155999,74.01085974000307,53548.642651680006
2023-09-22,03:37:58.000,265,10996137,13885,0,1695353877,13101.32834834999,74.01790887000243,53548.642651680006
2023-09-22,03:37:59.000,265,10996134,13525,0,1695353878,13101.2946668,74.00381061000371,53548.63566456001
2023-09-22,03:38:00.000,265,10996134,13165,0,1695353879,13101.28793048999,74.04610538999987,53548.58675472001
2023-09-22,03:38:01.000,265,10996123,13525,0,1695353880,13101.2946668,74.03200713000115,53548.58675472001
2023-09-22,03:38:02.000,265,10996138,13725,0,1695353881,13101.22730369999,73.98971234999772,53548.44701232001
2023-09-22,03:38:03.000,265,10996123,13605,0,1695353882,13101.22730369999,74.01085974000307,53548.49592216001
2023-09-22,03:38:04.000,265,10996171,13405,0,1695353883,13101.25424894,74.02495800000179,53548.54483200001
2023-09-22,03:38:05.000,265,10996153,13445,0,1695353884,13101.281194179996,74.03200713000115,53548.60072896
2023-09-22,03:38:06.000,265,10996179,13365,0,1695353885,13101.220567389995,74.0390562600005,53548.55181912
2023-09-22,03:38:07.000,265,10996150,13205,0,1695353886,13101.17341322,74.10954756000137,53548.49592216001
2023-09-22,03:38:08.000,265,10996115,13045,0,1695353887,13101.16667690999,74.12364582000009,53548.46797368001
2023-09-22,03:38:09.000,265,10996144,13685,0,1695353888,13101.220567389995,74.11659669000073,53548.53784488
2023-09-22,03:38:10.000,265,10996075,13765,0,1695353889,13101.19362215,74.1518423400048,53548.523870640005
2023-09-22,03:38:11.000,265,10996128,13565,0,1695353890,13101.180149529995,74.13774407999881,53548.50290928
2023-09-22,03:38:12.000,265,10996117,13405,0,1695353891,13101.14646797999,74.13774407999881,53548.474960800006
2023-09-22,03:38:13.000,265,10996080,13605,0,1695353892,13101.14646797999,74.16594060000352,53548.48194792
2023-09-22,03:38:14.000,265,10996131,13285,0,1695353893,13101.159940599995,74.18003886000224,53548.50290928
2023-09-22,03:38:15.000,265,10996155,13285,0,1695353894,13101.11278643,74.2223336399984,53548.426050960006
2023-09-22,03:38:16.000,265,10996124,13285,0,1695353895,13101.10605011999,74.21528450999904,53548.405089600004
2023-09-22,03:38:17.000,265,10996148,13445,0,1695353896,13101.07236857,74.26462842000183,53548.39810248001
2023-09-22,03:38:18.000,265,10996120,13805,0,1695353897,13101.02521439999,74.23643190000439,53548.405089600004
2023-09-22,03:38:19.000,265,10996144,13405,0,1695353898,13101.10605011999,74.25053016000311,53548.44701232001
2023-09-22,03:38:20.000,265,10996098,13605,0,1695353899,13101.11278643,74.23643190000439,53548.44701232001
2023-09-22,03:38:21.000,265,10996120,13485,0,1695353900,13101.11278643,74.2857758099999,53548.44701232001
2023-09-22,03:38:22.000,265,10996104,13445,0,1695353901,13101.119522739995,74.27872668000055,53548.41207672
2023-09-22,03:38:23.000,265,10996142,13365,0,1695353902,13101.02521439999,74.32102146000398,53548.34919264001
2023-09-22,03:38:24.000,265,10996069,13485,0,1695353903,13101.03195071,74.30692319999798,53548.356179760005
2023-09-22,03:38:25.000,265,10996131,13125,0,1695353904,13101.03195071,74.2857758099999,53548.32823128001
2023-09-22,03:38:26.000,265,10996125,13725,0,1695353905,13101.08584118999,74.32102146000398,53548.370154
2023-09-22,03:38:27.000,265,10996117,13605,0,1695353906,13101.07236857,74.31397233000462,53548.37714112001
2023-09-22,03:38:28.000,265,10996149,13445,0,1695353907,13101.03195071,74.34921798000141,53548.34919264001
2023-09-22,03:38:29.000,265,10996126,13485,0,1695353908,13101.00500546999,74.37741449999885,53548.32124416
2023-09-22,03:38:30.000,265,10996092,13365,0,1695353909,13100.97132392,74.37741449999885,53548.30028280001
2023-09-22,03:38:31.000,265,10996119,13405,0,1695353910,13100.978060229994,74.35626711000077,53548.34220552
2023-09-22,03:38:32.000,265,10996106,13285,0,1695353911,13100.98479653999,74.3985618900042,53548.36316688
2023-09-22,03:38:33.000,265,10996134,13085,0,1695353912,13100.951114989999,74.38446362999821,53548.24438584
2023-09-22,03:38:34.000,265,10996112,13365,0,1695353913,13100.937642369994,74.41970928000228,53548.3352184
2023-09-22,03:38:35.000,265,10996136,13445,0,1695353914,13100.99153285,74.40561102000356,53548.3352184
2023-09-22,03:38:36.000,265,10996106,13405,0,1695353915,13100.957851299994,74.46200405999843,53548.34220552
2023-09-22,03:38:37.000,265,10996128,13725,0,1695353916,13100.96458760999,74.45495492999908,53548.37714112001
2023-09-22,03:38:38.000,265,10996104,13605,0,1695353917,13100.90396081999,74.47610232000443,53548.25137296001
2023-09-22,03:38:39.000,265,10996110,13565,0,1695353918,13100.930906059999,74.48315145000379,53548.24438584
2023-09-22,03:38:40.000,265,10996116,13245,0,1695353919,13100.930906059999,74.52544622999994,53548.286308560004
2023-09-22,03:38:41.000,265,10996120,13645,0,1695353920,13100.937642369994,74.5324953599993,53548.258360080006
2023-09-22,03:38:42.000,265,10996108,13285,0,1695353921,13100.90396081999,74.58183927000209,53548.25137296001
2023-09-22,03:38:43.000,265,10996133,13365,0,1695353922,13100.890488199999,74.58183927000209,53548.32823128001
2023-09-22,03:38:44.000,265,10996084,13605,0,1695353923,13100.917433439994,74.58888840000145,53548.30028280001
2023-09-22,03:38:45.000,265,10996113,13365,0,1695353924,13100.930906059999,74.62413404999825,53548.307269920006
2023-09-22,03:38:46.000,265,10996133,13605,0,1695353925,13100.863542959989,74.63118318000488,53548.27932144001
2023-09-22,03:38:47.000,265,10996134,13165,0,1695353926,13100.816388789994,74.65233057000296,53548.20945024001
2023-09-22,03:38:48.000,265,10996155,13405,0,1695353927,13100.829861409999,74.65937970000232,53548.258360080006
2023-09-22,03:38:49.000,265,10996167,13405,0,1695353928,13100.836597719994,74.6805270900004,53548.237398720004
2023-09-22,03:38:50.000,265,10996089,13485,0,1695353929,13100.802916169989,74.68757621999976,53548.258360080006
2023-09-22,03:38:51.000,265,10996127,13405,0,1695353930,13100.829861409999,74.7439692600019,53548.237398720004
2023-09-22,03:38:52.000,265,10996108,13565,0,1695353931,13100.769234619998,74.75806752000062,53548.22342448
2023-09-22,03:38:53.000,265,10996155,13565,0,1695353932,13100.775970929993,74.82150969000213,53548.22342448
2023-09-22,03:38:54.000,265,10996148,13605,0,1695353933,13100.809652479998,74.80741143000341,53548.29329568
2023-09-22,03:38:55.000,265,10996105,13605,0,1695353934,13100.782707239989,74.84970620999957,53548.25137296001
2023-09-22,03:38:56.000,265,10996171,13445,0,1695353935,13100.728816759998,74.87790273000428,53548.27233432
2023-09-22,03:38:57.000,265,10996095,13285,0,1695353936,13100.701871519988,74.88495186000364,53548.18150176001
2023-09-22,03:38:58.000,265,10996109,13325,0,1695353937,13100.647981039998,74.89905012000236,53548.14656616
2023-09-22,03:38:59.000,265,10996148,13445,0,1695353938,13100.728816759998,74.94839402999787,53548.307269920006
2023-09-22,03:39:00.000,265,10996126,13565,0,1695353939,13100.715344139993,74.9554431600045,53548.27932144001
2023-09-22,03:39:01.000,265,10996174,13525,0,1695353940,13100.607563179998,74.9906888100013,53548.18150176001
2023-09-22,03:39:02.000,265,10996135,13805,0,1695353941,13100.647981039998,75.00478707000002,53548.29329568
2023-09-22,03:39:03.000,265,10996115,13325,0,1695353942,13100.621035800003,75.03298359000473,53548.195476
2023-09-22,03:39:04.000,265,10996148,13605,0,1695353943,13100.614299489993,75.04708185000345,53548.258360080006
2023-09-22,03:39:05.000,265,10996152,13765,0,1695353944,13100.668189969998,75.07527837000089,53548.286308560004
2023-09-22,03:39:06.000,265,10996135,13525,0,1695353945,13100.621035800003,75.07527837000089,53548.32124416
2023-09-22,03:39:07.000,265,10996174,13485,0,1695353946,13100.587354249998,75.11757315000432,53548.258360080006
2023-09-22,03:39:08.000,265,10996145,13445,0,1695353947,13100.621035800003,75.11757315000432,53548.32124416
2023-09-22,03:39:09.000,265,10996139,13285,0,1695353948,13100.674926279993,75.17396618999919,53548.32823128001
2023-09-22,03:39:10.000,265,10996141,13445,0,1695353949,13100.641244729988,75.16691705999983,53548.34919264001
2023-09-22,03:39:11.000,265,10996090,13405,0,1695353950,13100.627772109998,75.2021627100039,53548.32823128001
2023-09-22,03:39:12.000,265,10996113,13125,0,1695353951,13100.634508419993,75.20921184000326,53548.356179760005
2023-09-22,03:39:13.000,265,10996131,13285,0,1695353952,13100.614299489993,75.2374083600007,53548.32823128001
2023-09-22,03:39:14.000,265,10996134,13645,0,1695353953,13100.607563179998,75.25855574999878,53548.307269920006
2023-09-22,03:39:15.000,265,10996113,13565,0,1695353954,13100.580617940002,75.30085053000221,53548.31425704
2023-09-22,03:39:16.000,265,10996171,13485,0,1695353955,13100.641244729988,75.28675227000349,53548.44701232001
2023-09-22,03:39:17.000,265,10996160,13445,0,1695353956,13100.614299489993,75.30085053000221,53548.44701232001
2023-09-22,03:39:18.000,265,10996126,13565,0,1695353957,13100.567145319998,75.34314530999836,53548.38412824
2023-09-22,03:39:19.000,265,10996097,13685,0,1695353958,13100.600826870002,75.32904704999964,53548.4400252
2023-09-22,03:39:20.000,265,10996169,13365,0,1695353959,13100.641244729988,75.336096179999,53548.426050960006
2023-09-22,03:39:21.000,265,10996160,13245,0,1695353960,13100.654717349993,75.36429270000372,53548.44701232001
2023-09-22,03:39:22.000,265,10996110,13325,0,1695353961,13100.594090559993,75.37839096000243,53548.43303808
2023-09-22,03:39:23.000,265,10996149,13325,0,1695353962,13100.594090559993,75.41363660999923,53548.48194792
2023-09-22,03:39:24.000,265,10996123,13565,0,1695353963,13100.627772109998,75.37134183000308,53548.523870640005
2023-09-22,03:39:25.000,265,10996132,13525,0,1695353964,13100.641244729988,75.43478400000458,53548.53784488
2023-09-22,03:39:26.000,265,10996147,13565,0,1695353965,13100.594090559993,75.42068573999859,53548.48893504
2023-09-22,03:39:27.000,265,10996125,13445,0,1695353966,13100.533463769993,75.47002965000138,53548.46098656
2023-09-22,03:39:28.000,265,10996135,13445,0,1695353967,13100.553672699993,75.47002965000138,53548.48893504
2023-09-22,03:39:29.000,265,10996135,13445,0,1695353968,13100.587354249998,75.51232443000481,53548.55181912
2023-09-22,03:39:30.000,265,10996130,13845,0,1695353969,13100.546936389997,75.51937356000417,53548.58675472001
2023-09-22,03:39:31.000,265,10996111,13365,0,1695353970,13100.600826870002,75.55461921000096,53548.56579336001
2023-09-22,03:39:32.000,265,10996134,13245,0,1695353971,13100.573881629993,75.51937356000417,53548.523870640005
2023-09-22,03:39:33.000,265,10996125,13285,0,1695353972,13100.607563179998,75.56166834000032,53548.53085776
2023-09-22,03:39:34.000,265,10996082,13125,0,1695353973,13100.634508419993,75.57576659999904,53548.642651680006
2023-09-22,03:39:35.000,265,10996094,13405,0,1695353974,13100.600826870002,75.5969139900044,53548.60771608
2023-09-22,03:39:36.000,265,10996076,13485,0,1695353975,13100.600826870002,75.60396312000375,53548.66361304001
2023-09-22,03:39:37.000,265,10996170,13405,0,1695353976,13100.600826870002,75.64625789999991,53548.63566456001
2023-09-22,03:39:38.000,265,10996156,13405,0,1695353977,13100.587354249998,75.66035615999863,53548.54483200001
2023-09-22,03:39:39.000,265,10996150,13605,0,1695353978,13100.634508419993,75.66740528999799,53548.691561520005
2023-09-22,03:39:40.000,265,10996155,13405,0,1695353979,13100.654717349993,75.68855268000334,53548.73348424001
2023-09-22,03:39:41.000,265,10996141,13445,0,1695353980,13100.654717349993,75.70265094000206,53548.691561520005
2023-09-22,03:39:42.000,265,10996180,13405,0,1695353981,13100.621035800003,75.7308474599995,53548.69854864
2023-09-22,03:39:43.000,265,10996145,13445,0,1695353982,13100.573881629993,75.74494571999821,53548.6496388
2023-09-22,03:39:44.000,265,10996115,13325,0,1695353983,13100.573881629993,75.76609311000357,53548.69854864
2023-09-22,03:39:45.000,265,10996100,13405,0,1695353984,13100.573881629993,75.78724050000164,53548.72649712
2023-09-22,03:39:46.000,265,10996137,13445,0,1695353985,13100.587354249998,75.794289630001,53548.70553576
2023-09-22,03:39:47.000,265,10996137,13765,0,1695353986,13100.519991150002,75.80838788999972,53548.71252288001
2023-09-22,03:39:48.000,265,10996137,13285,0,1695353987,13100.567145319998,75.78724050000164,53548.69854864
2023-09-22,03:39:49.000,265,10996142,13365,0,1695353988,13100.607563179998,75.794289630001,53548.77540696
2023-09-22,03:39:50.000,265,10996133,13605,0,1695353989,13100.621035800003,75.77314224000293,53548.77540696
2023-09-22,03:39:51.000,265,10996137,13405,0,1695353990,13100.607563179998,75.794289630001,53548.74745848
2023-09-22,03:39:52.000,265,10996127,13445,0,1695353991,13100.634508419993,75.77314224000293,53548.740471360004
2023-09-22,03:39:53.000,265,10996137,13685,0,1695353992,13100.519991150002,75.81543701999908,53548.74745848
2023-09-22,03:39:54.000,265,10996130,13285,0,1695353993,13100.506518529997,75.80838788999972,53548.67758728
2023-09-22,03:39:55.000,265,10996115,13485,0,1695353994,13100.560409010002,75.8295352799978,53548.70553576
2023-09-22,03:39:56.000,265,10996104,13445,0,1695353995,13100.634508419993,75.76609311000357,53548.76841984
2023-09-22,03:39:57.000,265,10996139,13525,0,1695353996,13100.661453659988,75.80838788999972,53548.810342560006
2023-09-22,03:39:58.000,265,10996078,13285,0,1695353997,13100.634508419993,75.77314224000293,53548.81732968
2023-09-22,03:39:59.000,265,10996058,13645,0,1695353998,13100.560409010002,75.80838788999972,53548.70553576
2023-09-22,03:40:00.000,265,10996168,13845,0,1695353999,13100.614299489993,75.78724050000164,53548.789381200004
2023-09-22,03:40:01.000,265,10996136,13805,0,1695354000,13100.587354249998,75.80838788999972,53548.8243168
2023-09-22,03:40:02.000,265,10996103,13685,0,1695354001,13100.580617940002,75.80133876000036,53548.76841984
2023-09-22,03:40:03.000,265,10996109,13605,0,1695354002,13100.614299489993,75.81543701999908,53548.78239408001
2023-09-22,03:40:04.000,265,10996099,13525,0,1695354003,13100.627772109998,75.75904398000421,53548.77540696
2023-09-22,03:40:05.000,265,10996172,13405,0,1695354004,13100.621035800003,75.794289630001,53548.72649712
2023-09-22,03:40:06.000,265,10996085,13525,0,1695354005,13100.621035800003,75.78724050000164,53548.71252288001
2023-09-22,03:40:07.000,265,10996123,13565,0,1695354006,13100.580617940002,75.80838788999972,53548.691561520005
2023-09-22,03:40:08.000,265,10996126,13565,0,1695354007,13100.513254839992,75.78724050000164,53548.58675472001
2023-09-22,03:40:09.000,265,10996143,13765,0,1695354008,13100.567145319998,75.78724050000164,53548.60771608
2023-09-22,03:40:10.000,265,10996103,13565,0,1695354009,13100.654717349993,75.80133876000036,53548.68457440001
2023-09-22,03:40:11.000,265,10996154,13885,0,1695354010,13100.573881629993,75.82248614999844,53548.523870640005
2023-09-22,03:40:12.000,265,10996133,13765,0,1695354011,13100.681662589988,75.74494571999821,53548.70553576
2023-09-22,03:40:13.000,265,10996107,13725,0,1695354012,13100.701871519988,75.794289630001,53548.65662592
2023-09-22,03:40:14.000,265,10996090,13725,0,1695354013,13100.654717349993,75.80133876000036,53548.67060016
2023-09-22,03:40:15.000,265,10996124,13925,0,1695354014,13100.634508419993,75.78019137000229,53548.63566456001
2023-09-22,03:40:16.000,265,10996133,13565,0,1695354015,13100.614299489993,75.78724050000164,53548.61470320001
2023-09-22,03:40:17.000,265,10996140,13445,0,1695354016,13100.681662589988,75.78724050000164,53548.593741840006
2023-09-22,03:40:18.000,265,10996137,13445,0,1695354017,13100.654717349993,75.78019137000229,53548.60771608
2023-09-22,03:40:19.000,265,10996142,13605,0,1695354018,13100.634508419993,75.78019137000229,53548.572780480004
2023-09-22,03:40:20.000,265,10996171,13405,0,1695354019,13100.621035800003,75.80133876000036,53548.55181912
2023-09-22,03:40:21.000,265,10996133,13285,0,1695354020,13100.647981039998,75.78724050000164,53548.572780480004
2023-09-22,03:40:22.000,265,10996113,13565,0,1695354021,13100.688398899998,75.75904398000421,53548.593741840006
2023-09-22,03:40:23.000,265,10996145,13765,0,1695354022,13100.701871519988,75.794289630001,53548.60771608
2023-09-22,03:40:24.000,265,10996117,13565,0,1695354023,13100.600826870002,75.78019137000229,53548.51688352001
2023-09-22,03:40:25.000,265,10996157,13485,0,1695354024,13100.647981039998,75.80838788999972,53548.53784488
2023-09-22,03:40:26.000,265,10996058,13645,0,1695354025,13100.668189969998,75.794289630001,53548.54483200001
2023-09-22,03:40:27.000,265,10996099,13765,0,1695354026,13100.654717349993,75.78019137000229,53548.48194792
2023-09-22,03:40:28.000,265,10996139,13325,0,1695354027,13100.681662589988,75.77314224000293,53548.593741840006
2023-09-22,03:40:29.000,265,10996103,13445,0,1695354028,13100.688398899998,75.73789658999885,53548.5098964
2023-09-22,03:40:30.000,265,10996112,13485,0,1695354029,13100.728816759998,75.72379833000014,53548.55181912
2023-09-22,03:40:31.000,265,10996150,13245,0,1695354030,13100.755761999993,75.72379833000014,53548.55181912
2023-09-22,03:40:32.000,265,10996130,13565,0,1695354031,13100.749025689998,75.73789658999885,53548.58675472001
2023-09-22,03:40:33.000,265,10996126,13365,0,1695354032,13100.762498309989,75.68150355000398,53548.58675472001
2023-09-22,03:40:34.000,265,10996093,13765,0,1695354033,13100.755761999993,75.64625789999991,53548.523870640005
2023-09-22,03:40:35.000,265,10996119,13725,0,1695354034,13100.816388789994,75.65330702999927,53548.58675472001
2023-09-22,03:40:36.000,265,10996143,13485,0,1695354035,13100.701871519988,75.64625789999991,53548.46797368001
2023-09-22,03:40:37.000,265,10996104,13485,0,1695354036,13100.769234619998,75.64625789999991,53548.46797368001
2023-09-22,03:40:38.000,265,10996162,13485,0,1695354037,13100.870279269999,75.60396312000375,53548.56579336001
2023-09-22,03:40:39.000,265,10996094,13205,0,1695354038,13100.850070339999,75.62511051000183,53548.523870640005
2023-09-22,03:40:40.000,265,10996143,13725,0,1695354039,13100.802916169989,75.63215964000119,53548.46797368001
2023-09-22,03:40:41.000,265,10996133,13725,0,1695354040,13100.843334029989,75.61101225000311,53548.51688352001
2023-09-22,03:40:42.000,265,10996136,13085,0,1695354041,13100.836597719994,75.61101225000311,53548.53085776
2023-09-22,03:40:43.000,265,10996167,13245,0,1695354042,13100.836597719994,75.60396312000375,53548.46797368001
2023-09-22,03:40:44.000,265,10996105,13285,0,1695354043,13100.890488199999,75.5475700800016,53548.55880624
2023-09-22,03:40:45.000,265,10996184,13365,0,1695354044,13100.863542959989,75.58986485999776,53548.53085776
2023-09-22,03:40:46.000,265,10996164,13045,0,1695354045,13100.856806649994,75.57576659999904,53548.46098656
2023-09-22,03:40:47.000,265,10996127,13325,0,1695354046,13100.809652479998,75.5969139900044,53548.41207672
2023-09-22,03:40:48.000,265,10996150,13365,0,1695354047,13100.823125099989,75.61101225000311,53548.453999440004
2023-09-22,03:40:49.000,265,10996171,13165,0,1695354048,13100.850070339999,75.58986485999776,53548.4400252
2023-09-22,03:40:50.000,265,10996126,13485,0,1695354049,13100.856806649994,75.55461921000096,53548.405089600004
2023-09-22,03:40:51.000,265,10996132,13125,0,1695354050,13100.890488199999,75.61101225000311,53548.426050960006
2023-09-22,03:40:52.000,265,10996114,13045,0,1695354051,13100.870279269999,75.63215964000119,53548.39810248001
2023-09-22,03:40:53.000,265,10996113,13245,0,1695354052,13100.850070339999,75.58986485999776,53548.39111536
2023-09-22,03:40:54.000,265,10996123,13445,0,1695354053,13100.890488199999,75.56166834000032,53548.39810248001
2023-09-22,03:40:55.000,265,10996122,13285,0,1695354054,13100.856806649994,75.55461921000096,53548.356179760005
2023-09-22,03:40:56.000,265,10996123,13325,0,1695354055,13100.863542959989,75.58986485999776,53548.32124416
2023-09-22,03:40:57.000,265,10996043,13325,0,1695354056,13100.836597719994,75.58986485999776,53548.29329568
2023-09-22,03:40:58.000,265,10996132,13445,0,1695354057,13100.856806649994,75.58986485999776,53548.30028280001
2023-09-22,03:40:59.000,265,10996105,13365,0,1695354058,13100.883751889989,75.5969139900044,53548.356179760005
2023-09-22,03:41:00.000,265,10996152,13085,0,1695354059,13100.910697129999,75.56166834000032,53548.39111536
2023-09-22,03:41:01.000,265,10996134,13565,0,1695354060,13100.910697129999,75.58986485999776,53548.32124416
2023-09-22,03:41:02.000,265,10996132,13325,0,1695354061,13100.910697129999,75.61806138000247,53548.31425704
2023-09-22,03:41:03.000,265,10996106,13405,0,1695354062,13100.823125099989,75.5828157299984,53548.27233432
2023-09-22,03:41:04.000,265,10996150,13365,0,1695354063,13100.829861409999,75.60396312000375,53548.237398720004
2023-09-22,03:41:05.000,265,10996107,13525,0,1695354064,13100.877015579994,75.60396312000375,53548.29329568
2023-09-22,03:41:06.000,265,10996153,13405,0,1695354065,13100.877015579994,75.60396312000375,53548.25137296001
2023-09-22,03:41:07.000,265,10996119,13485,0,1695354066,13100.836597719994,75.61101225000311,53548.237398720004
2023-09-22,03:41:08.000,265,10996138,13445,0,1695354067,13100.829861409999,75.5969139900044,53548.195476
2023-09-22,03:41:09.000,265,10996161,13125,0,1695354068,13100.856806649994,75.56871746999968,53548.286308560004
2023-09-22,03:41:10.000,265,10996124,13525,0,1695354069,13100.850070339999,75.5828157299984,53548.2653472
2023-09-22,03:41:11.000,265,10996084,13525,0,1695354070,13100.829861409999,75.5969139900044,53548.25137296001
2023-09-22,03:41:12.000,265,10996122,13485,0,1695354071,13100.796179859994,75.5969139900044,53548.2653472
2023-09-22,03:41:13.000,265,10996100,13525,0,1695354072,13100.749025689998,75.61101225000311,53548.17451464
2023-09-22,03:41:14.000,265,10996139,13325,0,1695354073,13100.749025689998,75.63215964000119,53548.18150176001
2023-09-22,03:41:15.000,265,10996117,13445,0,1695354074,13100.782707239989,75.64625789999991,53548.195476
2023-09-22,03:41:16.000,265,10996133,13565,0,1695354075,13100.802916169989,75.61101225000311,53548.22342448
2023-09-22,03:41:17.000,265,10996106,13485,0,1695354076,13100.728816759998,75.62511051000183,53548.18150176001
2023-09-22,03:41:18.000,265,10996119,13605,0,1695354077,13100.668189969998,75.61806138000247,53548.16054040001
2023-09-22,03:41:19.000,265,10996120,13485,0,1695354078,13100.715344139993,75.62511051000183,53548.17451464
2023-09-22,03:41:20.000,265,10996108,13445,0,1695354079,13100.641244729988,75.61806138000247,53548.188488880005
2023-09-22,03:41:21.000,265,10996096,13445,0,1695354080,13100.647981039998,75.60396312000375,53548.090669200006
2023-09-22,03:41:22.000,265,10996128,13085,0,1695354081,13100.627772109998,75.5969139900044,53548.06272072001
2023-09-22,03:41:23.000,265,10996114,13285,0,1695354082,13100.580617940002,75.62511051000183,53548.090669200006
2023-09-22,03:41:24.000,265,10996121,13485,0,1695354083,13100.614299489993,75.58986485999776,53548.139579040006
2023-09-22,03:41:25.000,265,10996100,13125,0,1695354084,13100.546936389997,75.60396312000375,53548.0557336
2023-09-22,03:41:26.000,265,10996124,13325,0,1695354085,13100.553672699993,75.60396312000375,53548.13259192001
2023-09-22,03:41:27.000,265,10996134,13445,0,1695354086,13100.506518529997,75.63920877000055,53548.08368208001
2023-09-22,03:41:28.000,265,10996121,13565,0,1695354087,13100.445891739997,75.63920877000055,53547.971888160006
2023-09-22,03:41:29.000,265,10996144,13605,0,1695354088,13100.439155430002,75.65330702999927,53547.95791392
2023-09-22,03:41:30.000,265,10996144,13565,0,1695354089,13100.439155430002,75.61806138000247,53548.06272072001
2023-09-22,03:41:31.000,265,10996101,13525,0,1695354090,13100.432419119992,75.65330702999927,53548.02778512
2023-09-22,03:41:32.000,265,10996125,13245,0,1695354091,13100.398737570002,75.64625789999991,53548.020798000005
2023-09-22,03:41:33.000,265,10996145,13285,0,1695354092,13100.338110780001,75.67445442000462,53547.95791392
2023-09-22,03:41:34.000,265,10996159,13285,0,1695354093,13100.385264949997,75.65330702999927,53548.01381088001
2023-09-22,03:41:35.000,265,10996127,13405,0,1695354094,13100.331374469992,75.65330702999927,53547.971888160006
2023-09-22,03:41:36.000,265,10996130,13245,0,1695354095,13100.264011369996,75.64625789999991,53547.96490104001
2023-09-22,03:41:37.000,265,10996133,13805,0,1695354096,13100.19664827,75.67445442000462,53547.91599120001
2023-09-22,03:41:38.000,265,10996127,13485,0,1695354097,13100.189911959991,75.68855268000334,53547.91599120001
2023-09-22,03:41:39.000,265,10996131,13285,0,1695354098,13100.230329819991,75.71674920000078,53547.99983664
2023-09-22,03:41:40.000,265,10996108,13565,0,1695354099,13100.243802439996,75.66740528999799,53547.9858624
2023-09-22,03:41:41.000,265,10996085,13285,0,1695354100,13100.19664827,75.6956018100027,53547.9858624
2023-09-22,03:41:42.000,265,10996162,13405,0,1695354101,13100.142757789996,75.70970007000142,53547.922978320006
2023-09-22,03:41:43.000,265,10996117,13445,0,1695354102,13100.061922069995,75.73789658999885,53547.804197280006
2023-09-22,03:41:44.000,265,10996116,13365,0,1695354103,13100.04844944999,75.74494571999821,53547.87406848001
2023-09-22,03:41:45.000,265,10996129,13285,0,1695354104,13100.021504209995,75.77314224000293,53547.86009424
2023-09-22,03:41:46.000,265,10996144,13405,0,1695354105,13100.02824051999,75.75199485000485,53547.902016960004
2023-09-22,03:41:47.000,265,10996075,13725,0,1695354106,13099.97435004,75.77314224000293,53547.93695256
2023-09-22,03:41:48.000,265,10996100,13405,0,1695354107,13099.91372325,75.77314224000293,53547.87406848001
2023-09-22,03:41:49.000,265,10996133,13405,0,1695354108,13099.880041699995,75.77314224000293,53547.77624880001
2023-09-22,03:41:50.000,265,10996167,13805,0,1695354109,13099.880041699995,75.7308474599995,53547.82515864001
2023-09-22,03:41:51.000,265,10996127,13485,0,1695354110,13099.839623839995,75.77314224000293,53547.76926168
2023-09-22,03:41:52.000,265,10996156,13405,0,1695354111,13099.8126786,75.76609311000357,53547.76926168
2023-09-22,03:41:53.000,265,10996111,13165,0,1695354112,13099.78573335999,75.76609311000357,53547.685416240005
2023-09-22,03:41:54.000,265,10996132,13285,0,1695354113,13099.698161329994,75.78724050000164,53547.685416240005
2023-09-22,03:41:55.000,265,10996154,13365,0,1695354114,13099.68468870999,75.794289630001,53547.734326080004
2023-09-22,03:41:56.000,265,10996089,13445,0,1695354115,13099.630798229999,75.794289630001,53547.783235920004
2023-09-22,03:41:57.000,265,10996136,13685,0,1695354116,13099.664479779989,75.80133876000036,53547.7413132
2023-09-22,03:41:58.000,265,10996123,13045,0,1695354117,13099.624061919989,75.81543701999908,53547.79022304
2023-09-22,03:41:59.000,265,10996141,13445,0,1695354118,13099.583644059989,75.81543701999908,53547.69240336
2023-09-22,03:42:00.000,265,10996180,13605,0,1695354119,13099.502808339988,75.83658441000443,53547.60855792001
2023-09-22,03:42:01.000,265,10996120,13365,0,1695354120,13099.502808339988,75.83658441000443,53547.64349352
2023-09-22,03:42:02.000,265,10996085,13525,0,1695354121,13099.435445239993,75.81543701999908,53547.587596560006
2023-09-22,03:42:03.000,265,10996095,13485,0,1695354122,13099.428708929998,75.82248614999844,53547.66445488
2023-09-22,03:42:04.000,265,10996118,13325,0,1695354123,13099.435445239993,75.81543701999908,53547.64349352
2023-09-22,03:42:05.000,265,10996176,13285,0,1695354124,13099.442181549988,75.87887919000059,53547.64349352
2023-09-22,03:42:06.000,265,10996162,13325,0,1695354125,13099.442181549988,75.85773180000251,53547.62253216
2023-09-22,03:42:07.000,265,10996137,13325,0,1695354126,13099.354609519993,75.87887919000059,53547.587596560006
2023-09-22,03:42:08.000,265,10996119,13325,0,1695354127,13099.300719040002,75.87887919000059,53547.54567384
2023-09-22,03:42:09.000,265,10996132,13365,0,1695354128,13099.273773799992,75.87887919000059,53547.5316996
2023-09-22,03:42:10.000,265,10996144,13245,0,1695354129,13099.327664279997,75.85068267000315,53547.57362232
2023-09-22,03:42:11.000,265,10996132,13245,0,1695354130,13099.334400589993,75.87887919000059,53547.587596560006
2023-09-22,03:42:12.000,265,10996123,13005,0,1695354131,13099.307455349997,75.88592831999995,53547.53868672001
2023-09-22,03:42:13.000,265,10996100,13605,0,1695354132,13099.260301180002,75.88592831999995,53547.5316996
2023-09-22,03:42:14.000,265,10996130,13325,0,1695354133,13099.273773799992,75.87887919000059,53547.53868672001
2023-09-22,03:42:15.000,265,10996182,13485,0,1695354134,13099.219883320002,75.90002657999867,53547.48977688001
2023-09-22,03:42:16.000,265,10996133,13285,0,1695354135,13099.260301180002,75.89297744999931,53547.48278976
2023-09-22,03:42:17.000,265,10996117,13285,0,1695354136,13099.199674390002,75.92822310000338,53547.45484128
2023-09-22,03:42:18.000,265,10996144,12925,0,1695354137,13099.186201769997,75.92117397000402,53547.419905680006
2023-09-22,03:42:19.000,265,10996140,13365,0,1695354138,13099.233355939992,75.90707570999803,53547.48977688001
2023-09-22,03:42:20.000,265,10996150,13365,0,1695354139,13099.219883320002,75.90002657999867,53547.44086704001
2023-09-22,03:42:21.000,265,10996129,13245,0,1695354140,13099.233355939992,75.88592831999995,53547.50375112
2023-09-22,03:42:22.000,265,10996104,13445,0,1695354141,13099.213147009992,75.94937049000146,53547.468815520006
2023-09-22,03:42:23.000,265,10996143,13565,0,1695354142,13099.132311289992,75.96346875000017,53547.37099584001
2023-09-22,03:42:24.000,265,10996162,13605,0,1695354143,13099.165992839997,75.92117397000402,53547.40593144
2023-09-22,03:42:25.000,265,10996165,13285,0,1695354144,13099.192938079992,75.95641962000082,53547.419905680006
2023-09-22,03:42:26.000,265,10996110,13205,0,1695354145,13099.186201769997,75.98461613999825,53547.4268928
2023-09-22,03:42:27.000,265,10996095,13445,0,1695354146,13099.172729149992,76.0057635300036,53547.419905680006
2023-09-22,03:42:28.000,265,10996102,13205,0,1695354147,13099.186201769997,75.99871440000425,53547.41291856001
2023-09-22,03:42:29.000,265,10996132,13565,0,1695354148,13099.199674390002,76.01281266000296,53547.43387992
2023-09-22,03:42:30.000,265,10996153,13605,0,1695354149,13099.226619629997,76.01986179000232,53547.47580264
2023-09-22,03:42:31.000,265,10996157,13365,0,1695354150,13099.199674390002,75.97051787999953,53547.419905680006
2023-09-22,03:42:32.000,265,10996095,13685,0,1695354151,13099.206410699997,76.0410091800004,53547.43387992
2023-09-22,03:42:33.000,265,10996129,13285,0,1695354152,13099.159256530002,76.03396005000104,53547.29413752001
2023-09-22,03:42:34.000,265,10996144,13245,0,1695354153,13099.152520219992,76.06215656999848,53547.301124640006
2023-09-22,03:42:35.000,265,10996131,13525,0,1695354154,13099.219883320002,76.08330396000383,53547.447854160004
2023-09-22,03:42:36.000,265,10996149,13485,0,1695354155,13099.233355939992,76.05510743999912,53547.4268928
2023-09-22,03:42:37.000,265,10996094,13325,0,1695354156,13099.219883320002,76.09035309000319,53547.34304736001
2023-09-22,03:42:38.000,265,10996115,13485,0,1695354157,13099.192938079992,76.11854961000063,53547.3570216
2023-09-22,03:42:39.000,265,10996153,13325,0,1695354158,13099.159256530002,76.13264786999935,53547.2871504
2023-09-22,03:42:40.000,265,10996128,13645,0,1695354159,13099.233355939992,76.1537952600047,53547.32208600001
2023-09-22,03:42:41.000,265,10996113,13445,0,1695354160,13099.267037489997,76.16084439000406,53547.31509888
2023-09-22,03:42:42.000,265,10996120,13645,0,1695354161,13099.233355939992,76.21018829999957,53547.30811176
2023-09-22,03:42:43.000,265,10996118,13245,0,1695354162,13099.287246419997,76.17494265000278,53547.32208600001
2023-09-22,03:42:44.000,265,10996130,13205,0,1695354163,13099.374818449993,76.1890409100015,53547.4268928
2023-09-22,03:42:45.000,265,10996144,13445,0,1695354164,13099.374818449993,76.21018829999957,53547.40593144
2023-09-22,03:42:46.000,265,10996155,13165,0,1695354165,13099.374818449993,76.22428655999829,53547.37099584001
2023-09-22,03:42:47.000,265,10996111,13325,0,1695354166,13099.408499999998,76.26658134000172,53547.37798296
2023-09-22,03:42:48.000,265,10996132,13365,0,1695354167,13099.401763690003,76.24543395000364,53547.32907312
2023-09-22,03:42:49.000,265,10996149,13365,0,1695354168,13099.475863099993,76.24543395000364,53547.3570216
2023-09-22,03:42:50.000,265,10996094,13485,0,1695354169,13099.448917859998,76.27363047000108,53547.34304736001
2023-09-22,03:42:51.000,265,10996140,13445,0,1695354170,13099.502808339988,76.23838482000428,53547.33606024
2023-09-22,03:42:52.000,265,10996098,13925,0,1695354171,13099.516280959993,76.26658134000172,53547.3570216
2023-09-22,03:42:53.000,265,10996109,13445,0,1695354172,13099.509544649998,76.2877287299998,53547.3570216
2023-09-22,03:42:54.000,265,10996122,13205,0,1695354173,13099.617325609994,76.30182698999852,53547.496764
2023-09-22,03:42:55.000,265,10996108,13485,0,1695354174,13099.637534539994,76.31592525000451,53547.44086704001
2023-09-22,03:42:56.000,265,10996125,13405,0,1695354175,13099.644270849989,76.2877287299998,53547.447854160004
2023-09-22,03:42:57.000,265,10996088,13165,0,1695354176,13099.637534539994,76.30182698999852,53547.39195720001
2023-09-22,03:42:58.000,265,10996103,13765,0,1695354177,13099.657743469994,76.26658134000172,53547.32907312
2023-09-22,03:42:59.000,265,10996106,13365,0,1695354178,13099.731842879999,76.27363047000108,53547.46182840001
2023-09-22,03:43:00.000,265,10996143,13165,0,1695354179,13099.799205979994,76.26658134000172,53547.419905680006
2023-09-22,03:43:01.000,265,10996109,13405,0,1695354180,13099.8126786,76.29477785999916,53547.45484128
2023-09-22,03:43:02.000,265,10996087,13325,0,1695354181,13099.85309646,76.28067960000044,53547.45484128
2023-09-22,03:43:03.000,265,10996143,13245,0,1695354182,13099.8126786,76.30182698999852,53547.40593144
2023-09-22,03:43:04.000,265,10996101,13445,0,1695354183,13099.85309646,76.30887611999788,53547.41291856001
2023-09-22,03:43:05.000,265,10996165,13485,0,1695354184,13099.96761372999,76.30182698999852,53547.517725360005
2023-09-22,03:43:06.000,265,10996109,13325,0,1695354185,13099.92719586999,76.3511709000013,53547.517725360005
2023-09-22,03:43:07.000,265,10996073,13285,0,1695354186,13099.900250629995,76.29477785999916,53547.48977688001
2023-09-22,03:43:08.000,265,10996130,13365,0,1695354187,13099.95414111,76.31592525000451,53547.5316996
2023-09-22,03:43:09.000,265,10996151,13565,0,1695354188,13099.98782265999,76.31592525000451,53547.53868672001
2023-09-22,03:43:10.000,265,10996087,13405,0,1695354189,13100.0147679,76.32297438000387,53547.55266096
2023-09-22,03:43:11.000,265,10996104,13405,0,1695354190,13100.021504209995,76.33002351000323,53547.566635200004
2023-09-22,03:43:12.000,265,10996137,13445,0,1695354191,13099.981086349995,76.29477785999916,53547.50375112
2023-09-22,03:43:13.000,265,10996082,13405,0,1695354192,13100.0147679,76.29477785999916,53547.48977688001
2023-09-22,03:43:14.000,265,10996104,13565,0,1695354193,13100.041713139995,76.30887611999788,53547.48278976
2023-09-22,03:43:15.000,265,10996126,13485,0,1695354194,13100.102339929996,76.28067960000044,53547.57362232
2023-09-22,03:43:16.000,265,10996116,13605,0,1695354195,13100.102339929996,76.30182698999852,53547.54567384
2023-09-22,03:43:17.000,265,10996110,13165,0,1695354196,13100.11581255,76.25953221000236,53547.5316996
2023-09-22,03:43:18.000,265,10996135,13245,0,1695354197,13100.169703029991,76.30182698999852,53547.62951928001
2023-09-22,03:43:19.000,265,10996113,13845,0,1695354198,13100.169703029991,76.31592525000451,53547.58060944001
2023-09-22,03:43:20.000,265,10996097,13325,0,1695354199,13100.15623041,76.30182698999852,53547.60855792001
2023-09-22,03:43:21.000,265,10996150,13325,0,1695354200,13100.203384579996,76.25953221000236,53547.566635200004
2023-09-22,03:43:22.000,265,10996088,13525,0,1695354201,13100.189911959991,76.27363047000108,53547.55266096
2023-09-22,03:43:23.000,265,10996119,13405,0,1695354202,13100.169703029991,76.2877287299998,53547.55964808001
2023-09-22,03:43:24.000,265,10996115,13765,0,1695354203,13100.223593509996,76.252483080003,53547.62253216
2023-09-22,03:43:25.000,265,10996117,13525,0,1695354204,13100.290956609992,76.23838482000428,53547.65048064
2023-09-22,03:43:26.000,265,10996113,13285,0,1695354205,13100.290956609992,76.27363047000108,53547.62951928001
2023-09-22,03:43:27.000,265,10996155,13325,0,1695354206,13100.216857200001,76.28067960000044,53547.51073824001
2023-09-22,03:43:28.000,265,10996134,13445,0,1695354207,13100.277483990001,76.30887611999788,53547.60855792001
2023-09-22,03:43:29.000,265,10996149,13365,0,1695354208,13100.317901850001,76.23133568999765,53547.65048064
2023-09-22,03:43:30.000,265,10996124,13485,0,1695354209,13100.331374469992,76.25953221000236,53547.615545040004
2023-09-22,03:43:31.000,265,10996133,13245,0,1695354210,13100.378528640002,76.2877287299998,53547.65048064
2023-09-22,03:43:32.000,265,10996098,13405,0,1695354211,13100.331374469992,76.24543395000364,53547.64349352
2023-09-22,03:43:33.000,265,10996146,13085,0,1695354212,13100.358319710002,76.24543395000364,53547.67842912001
2023-09-22,03:43:34.000,265,10996129,13645,0,1695354213,13100.378528640002,76.23838482000428,53547.69939048
2023-09-22,03:43:35.000,265,10996136,13365,0,1695354214,13100.371792329992,76.22428655999829,53547.64349352
2023-09-22,03:43:36.000,265,10996138,13645,0,1695354215,13100.392001259992,76.23838482000428,53547.70637760001
2023-09-22,03:43:37.000,265,10996121,13085,0,1695354216,13100.371792329992,76.252483080003,53547.62951928001
2023-09-22,03:43:38.000,265,10996137,13445,0,1695354217,13100.371792329992,76.25953221000236,53547.65746776001
2023-09-22,03:43:39.000,265,10996103,13365,0,1695354218,13100.466100669997,76.23133568999765,53547.70637760001
2023-09-22,03:43:40.000,265,10996117,13285,0,1695354219,13100.479573290002,76.22428655999829,53547.734326080004
2023-09-22,03:43:41.000,265,10996100,13645,0,1695354220,13100.499782220002,76.22428655999829,53547.74830032001
2023-09-22,03:43:42.000,265,10996138,13565,0,1695354221,13100.513254839992,76.20313917000021,53547.76926168
2023-09-22,03:43:43.000,265,10996107,13485,0,1695354222,13100.425682809997,76.23133568999765,53547.60855792001
2023-09-22,03:43:44.000,265,10996118,13365,0,1695354223,13100.466100669997,76.23133568999765,53547.685416240005
2023-09-22,03:43:45.000,265,10996140,13525,0,1695354224,13100.513254839992,76.21018829999957,53547.71336472
2023-09-22,03:43:46.000,265,10996121,13565,0,1695354225,13100.499782220002,76.21723742999893,53547.72733896001
2023-09-22,03:43:47.000,265,10996154,13525,0,1695354226,13100.486309599997,76.20313917000021,53547.7413132
2023-09-22,03:43:48.000,265,10996147,13565,0,1695354227,13100.486309599997,76.21018829999957,53547.72035184
2023-09-22,03:43:49.000,265,10996116,13325,0,1695354228,13100.560409010002,76.1890409100015,53547.783235920004
2023-09-22,03:43:50.000,265,10996117,13125,0,1695354229,13100.546936389997,76.18199178000214,53547.79721016001
2023-09-22,03:43:51.000,265,10996184,13085,0,1695354230,13100.540200080002,76.1537952600047,53547.81817152
2023-09-22,03:43:52.000,265,10996116,13365,0,1695354231,13100.513254839992,76.20313917000021,53547.74830032001
2023-09-22,03:43:53.000,265,10996131,13605,0,1695354232,13100.493045909992,76.18199178000214,53547.72733896001
2023-09-22,03:43:54.000,265,10996112,13565,0,1695354233,13100.607563179998,76.1890409100015,53547.83214576
2023-09-22,03:43:55.000,265,10996096,13405,0,1695354234,13100.587354249998,76.20313917000021,53547.82515864001
2023-09-22,03:43:56.000,265,10996109,13685,0,1695354235,13100.607563179998,76.1890409100015,53547.8111844
2023-09-22,03:43:57.000,265,10996121,13525,0,1695354236,13100.654717349993,76.1890409100015,53547.76227456
2023-09-22,03:43:58.000,265,10996140,13645,0,1695354237,13100.654717349993,76.19609004000085,53547.87406848001
2023-09-22,03:43:59.000,265,10996155,13645,0,1695354238,13100.668189969998,76.19609004000085,53547.89502984001
2023-09-22,03:44:00.000,265,10996182,13285,0,1695354239,13100.668189969998,76.20313917000021,53547.89502984001
2023-09-22,03:44:01.000,265,10996112,13325,0,1695354240,13100.688398899998,76.1890409100015,53547.86708136
2023-09-22,03:44:02.000,265,10996145,13605,0,1695354241,13100.674926279993,76.21723742999893,53547.83913288
2023-09-22,03:44:03.000,265,10996111,13565,0,1695354242,13100.715344139993,76.19609004000085,53547.82515864001
2023-09-22,03:44:04.000,265,10996165,13485,0,1695354243,13100.796179859994,76.17494265000278,53547.94393968001
2023-09-22,03:44:05.000,265,10996154,13565,0,1695354244,13100.816388789994,76.21018829999957,53547.9858624
2023-09-22,03:44:06.000,265,10996109,13685,0,1695354245,13100.796179859994,76.1890409100015,53547.95791392
2023-09-22,03:44:07.000,265,10996136,13565,0,1695354246,13100.749025689998,76.20313917000021,53547.90900408
2023-09-22,03:44:08.000,265,10996164,13445,0,1695354247,13100.742289379989,76.17494265000278,53547.96490104001
2023-09-22,03:44:09.000,265,10996080,13605,0,1695354248,13100.796179859994,76.22428655999829,53547.950926800004
2023-09-22,03:44:10.000,265,10996149,13405,0,1695354249,13100.796179859994,76.17494265000278,53548.00682376
2023-09-22,03:44:11.000,265,10996130,13485,0,1695354250,13100.802916169989,76.19609004000085,53548.01381088001
2023-09-22,03:44:12.000,265,10996102,13525,0,1695354251,13100.809652479998,76.18199178000214,53547.99284952001
2023-09-22,03:44:13.000,265,10996117,13485,0,1695354252,13100.796179859994,76.19609004000085,53547.93695256
2023-09-22,03:44:14.000,265,10996130,13605,0,1695354253,13100.829861409999,76.1537952600047,53548.069707840004
2023-09-22,03:44:15.000,265,10996132,13525,0,1695354254,13100.796179859994,76.16084439000406,53548.02778512
2023-09-22,03:44:16.000,265,10996120,13525,0,1695354255,13100.850070339999,76.14674612999806,53548.06272072001
2023-09-22,03:44:17.000,265,10996110,13605,0,1695354256,13100.802916169989,76.16789352000342,53548.03477224
2023-09-22,03:44:18.000,265,10996111,13405,0,1695354257,13100.755761999993,76.17494265000278,53548.06272072001
2023-09-22,03:44:19.000,265,10996092,13365,0,1695354258,13100.829861409999,76.19609004000085,53548.139579040006
2023-09-22,03:44:20.000,265,10996143,13405,0,1695354259,13100.836597719994,76.13264786999935,53548.139579040006
2023-09-22,03:44:21.000,265,10996141,13365,0,1695354260,13100.829861409999,76.16789352000342,53548.13259192001
2023-09-22,03:44:22.000,265,10996121,13565,0,1695354261,13100.816388789994,76.17494265000278,53548.139579040006
2023-09-22,03:44:23.000,265,10996125,13685,0,1695354262,13100.769234619998,76.16084439000406,53548.03477224
2023-09-22,03:44:24.000,265,10996130,13525,0,1695354263,13100.742289379989,76.1537952600047,53548.16752752
2023-09-22,03:44:25.000,265,10996141,13285,0,1695354264,13100.742289379989,76.1396969999987,53548.16054040001
2023-09-22,03:44:26.000,265,10996098,13565,0,1695354265,13100.695135209993,76.16084439000406,53548.1256048
2023-09-22,03:44:27.000,265,10996106,13485,0,1695354266,13100.674926279993,76.16084439000406,53548.10464344
2023-09-22,03:44:28.000,265,10996146,13245,0,1695354267,13100.695135209993,76.12559873999999,53548.195476
2023-09-22,03:44:29.000,265,10996140,13765,0,1695354268,13100.715344139993,76.16084439000406,53548.20945024001
2023-09-22,03:44:30.000,265,10996164,13605,0,1695354269,13100.728816759998,76.12559873999999,53548.22342448
2023-09-22,03:44:31.000,265,10996110,13765,0,1695354270,13100.688398899998,76.10445135000191,53548.22342448
2023-09-22,03:44:32.000,265,10996107,13565,0,1695354271,13100.641244729988,76.11150048000127,53548.22342448
2023-09-22,03:44:33.000,265,10996136,13485,0,1695354272,13100.600826870002,76.11854961000063,53548.16752752
2023-09-22,03:44:34.000,265,10996131,13565,0,1695354273,13100.600826870002,76.09740222000255,53548.188488880005
2023-09-22,03:44:35.000,265,10996150,13645,0,1695354274,13100.647981039998,76.11854961000063,53548.188488880005
2023-09-22,03:44:36.000,265,10996150,13805,0,1695354275,13100.661453659988,76.10445135000191,53548.258360080006
2023-09-22,03:44:37.000,265,10996116,13285,0,1695354276,13100.654717349993,76.08330396000383,53548.29329568
2023-09-22,03:44:38.000,265,10996118,13245,0,1695354277,13100.627772109998,76.11854961000063,53548.21643736
2023-09-22,03:44:39.000,265,10996115,13445,0,1695354278,13100.607563179998,76.10445135000191,53548.21643736
2023-09-22,03:44:40.000,265,10996119,13565,0,1695354279,13100.621035800003,76.12559873999999,53548.29329568
2023-09-22,03:44:41.000,265,10996107,13485,0,1695354280,13100.607563179998,76.11150048000127,53548.27233432
2023-09-22,03:44:42.000,265,10996150,13765,0,1695354281,13100.546936389997,76.1396969999987,53548.22342448
2023-09-22,03:44:43.000,265,10996133,13685,0,1695354282,13100.567145319998,76.12559873999999,53548.21643736
2023-09-22,03:44:44.000,265,10996123,13365,0,1695354283,13100.580617940002,76.13264786999935,53548.31425704
2023-09-22,03:44:45.000,265,10996168,13405,0,1695354284,13100.546936389997,76.1396969999987,53548.31425704
2023-09-22,03:44:46.000,265,10996141,13645,0,1695354285,13100.526727459997,76.13264786999935,53548.34919264001
2023-09-22,03:44:47.000,265,10996164,13525,0,1695354286,13100.452628049992,76.1537952600047,53548.21643736
2023-09-22,03:44:48.000,265,10996170,13365,0,1695354287,13100.459364360002,76.13264786999935,53548.27932144001
2023-09-22,03:44:49.000,265,10996123,13205,0,1695354288,13100.479573290002,76.13264786999935,53548.34919264001
2023-09-22,03:44:50.000,265,10996130,13485,0,1695354289,13100.466100669997,76.1396969999987,53548.30028280001
2023-09-22,03:44:51.000,265,10996121,13525,0,1695354290,13100.452628049992,76.20313917000021,53548.27932144001
2023-09-22,03:44:52.000,265,10996117,13685,0,1695354291,13100.405473879997,76.1537952600047,53548.31425704
2023-09-22,03:44:53.000,265,10996114,13485,0,1695354292,13100.331374469992,76.16789352000342,53548.286308560004
2023-09-22,03:44:54.000,265,10996069,13285,0,1695354293,13100.358319710002,76.1537952600047,53548.36316688
2023-09-22,03:44:55.000,265,10996140,13405,0,1695354294,13100.311165539992,76.16084439000406,53548.2653472
2023-09-22,03:44:56.000,265,10996109,13405,0,1695354295,13100.331374469992,76.14674612999806,53548.34220552
2023-09-22,03:44:57.000,265,10996100,13445,0,1695354296,13100.250538749991,76.16789352000342,53548.30028280001
2023-09-22,03:44:58.000,265,10996154,13445,0,1695354297,13100.162966719996,76.17494265000278,53548.258360080006
2023-09-22,03:44:59.000,265,10996120,13605,0,1695354298,13100.203384579996,76.16789352000342,53548.30028280001
2023-09-22,03:45:00.000,265,10996110,13365,0,1695354299,13100.243802439996,76.16789352000342,53548.39810248001
2023-09-22,03:45:01.000,265,10996125,13285,0,1695354300,13100.230329819991,76.19609004000085,53548.370154
2023-09-22,03:45:02.000,265,10996125,13445,0,1695354301,13100.203384579996,76.21018829999957,53548.39810248001
2023-09-22,03:45:03.000,265,10996111,13765,0,1695354302,13100.082130999996,76.16789352000342,53548.29329568
2023-09-22,03:45:04.000,265,10996138,13245,0,1695354303,13100.082130999996,76.1537952600047,53548.32124416
2023-09-22,03:45:05.000,265,10996125,13605,0,1695354304,13100.04844944999,76.21018829999957,53548.32124416
2023-09-22,03:45:06.000,265,10996122,13365,0,1695354305,13100.05518576,76.18199178000214,53548.286308560004
2023-09-22,03:45:07.000,265,10996122,13685,0,1695354306,13099.97435004,76.18199178000214,53548.286308560004
2023-09-22,03:45:08.000,265,10996146,13405,0,1695354307,13099.98782265999,76.1537952600047,53548.29329568
2023-09-22,03:45:09.000,265,10996126,13485,0,1695354308,13099.90698693999,76.16789352000342,53548.2653472
2023-09-22,03:45:10.000,265,10996127,13565,0,1695354309,13099.981086349995,76.14674612999806,53548.32823128001
2023-09-22,03:45:11.000,265,10996083,13725,0,1695354310,13099.91372325,76.18199178000214,53548.34919264001
2023-09-22,03:45:12.000,265,10996109,13445,0,1695354311,13099.920459559995,76.19609004000085,53548.32124416
2023-09-22,03:45:13.000,265,10996128,13725,0,1695354312,13099.839623839995,76.20313917000021,53548.2653472
2023-09-22,03:45:14.000,265,10996143,13325,0,1695354313,13099.83288753,76.1537952600047,53548.27932144001
2023-09-22,03:45:15.000,265,10996117,13525,0,1695354314,13099.86656907999,76.1890409100015,53548.36316688
2023-09-22,03:45:16.000,265,10996139,13405,0,1695354315,13099.88677800999,76.19609004000085,53548.32823128001
2023-09-22,03:45:17.000,265,10996133,13685,0,1695354316,13099.84636014999,76.20313917000021,53548.32124416
2023-09-22,03:45:18.000,265,10996163,13605,0,1695354317,13099.8126786,76.1890409100015,53548.24438584
2023-09-22,03:45:19.000,265,10996145,13485,0,1695354318,13099.778997049994,76.20313917000021,53548.27932144001
2023-09-22,03:45:20.000,265,10996150,13445,0,1695354319,13099.80594228999,76.20313917000021,53548.30028280001
2023-09-22,03:45:21.000,265,10996097,13405,0,1695354320,13099.79246967,76.19609004000085,53548.24438584
2023-09-22,03:45:22.000,265,10996134,13445,0,1695354321,13099.70489763999,76.18199178000214,53548.20246312
2023-09-22,03:45:23.000,265,10996130,13685,0,1695354322,13099.698161329994,76.22428655999829,53548.20246312
2023-09-22,03:45:24.000,265,10996145,13205,0,1695354323,13099.718370259994,76.23133568999765,53548.18150176001
2023-09-22,03:45:25.000,265,10996080,13245,0,1695354324,13099.738579189994,76.23133568999765,53548.24438584
2023-09-22,03:45:26.000,265,10996157,13565,0,1695354325,13099.72510656999,76.24543395000364,53548.188488880005
2023-09-22,03:45:27.000,265,10996137,13485,0,1695354326,13099.68468870999,76.23838482000428,53548.195476
2023-09-22,03:45:28.000,265,10996194,13245,0,1695354327,13099.644270849989,76.23133568999765,53548.08368208001
2023-09-22,03:45:29.000,265,10996148,13325,0,1695354328,13099.644270849989,76.23133568999765,53548.14656616
2023-09-22,03:45:30.000,265,10996122,13525,0,1695354329,13099.677952399994,76.23838482000428,53548.14656616
2023-09-22,03:45:31.000,265,10996154,13365,0,1695354330,13099.711633949999,76.22428655999829,53548.13259192001
2023-09-22,03:45:32.000,265,10996141,13485,0,1695354331,13099.637534539994,76.252483080003,53548.08368208001
2023-09-22,03:45:33.000,265,10996153,13725,0,1695354332,13099.698161329994,76.23133568999765,53548.14656616
2023-09-22,03:45:34.000,265,10996163,13925,0,1695354333,13099.677952399994,76.19609004000085,53548.13259192001
2023-09-22,03:45:35.000,265,10996113,13405,0,1695354334,13099.68468870999,76.21723742999893,53548.069707840004
2023-09-22,03:45:36.000,265,10996143,13285,0,1695354335,13099.664479779989,76.21018829999957,53548.08368208001
2023-09-22,03:45:37.000,265,10996114,13525,0,1695354336,13099.644270849989,76.21723742999893,53548.020798000005
2023-09-22,03:45:38.000,265,10996103,13365,0,1695354337,13099.657743469994,76.21018829999957,53548.01381088001
2023-09-22,03:45:39.000,265,10996162,13445,0,1695354338,13099.70489763999,76.20313917000021,53548.069707840004
2023-09-22,03:45:40.000,265,10996122,13525,0,1695354339,13099.74531549999,76.17494265000278,53548.0557336
2023-09-22,03:45:41.000,265,10996138,13565,0,1695354340,13099.651007159999,76.16789352000342,53547.93695256
2023-09-22,03:45:42.000,265,10996122,13605,0,1695354341,13099.711633949999,76.19609004000085,53548.0557336
2023-09-22,03:45:43.000,265,10996150,13525,0,1695354342,13099.630798229999,76.14674612999806,53547.94393968001
2023-09-22,03:45:44.000,265,10996096,13405,0,1695354343,13099.691425019999,76.16789352000342,53547.971888160006
2023-09-22,03:45:45.000,265,10996141,13605,0,1695354344,13099.74531549999,76.13264786999935,53547.97887528
2023-09-22,03:45:46.000,265,10996131,13565,0,1695354345,13099.731842879999,76.12559873999999,53547.95791392
2023-09-22,03:45:47.000,265,10996135,13285,0,1695354346,13099.70489763999,76.1537952600047,53547.950926800004
2023-09-22,03:45:48.000,265,10996129,13405,0,1695354347,13099.731842879999,76.13264786999935,53548.01381088001
2023-09-22,03:45:49.000,265,10996145,13525,0,1695354348,13099.74531549999,76.10445135000191,53547.96490104001
2023-09-22,03:45:50.000,265,10996158,13405,0,1695354349,13099.758788119994,76.09740222000255,53547.93695256
2023-09-22,03:45:51.000,265,10996146,13605,0,1695354350,13099.718370259994,76.11150048000127,53547.90900408
2023-09-22,03:45:52.000,265,10996106,13325,0,1695354351,13099.738579189994,76.12559873999999,53547.86708136
2023-09-22,03:45:53.000,265,10996155,13445,0,1695354352,13099.70489763999,76.07625483000447,53547.87406848001
2023-09-22,03:45:54.000,265,10996136,13925,0,1695354353,13099.677952399994,76.09035309000319,53547.82515864001
2023-09-22,03:45:55.000,265,10996125,13445,0,1695354354,13099.76552442999,76.11150048000127,53547.89502984001
2023-09-22,03:45:56.000,265,10996113,13565,0,1695354355,13099.8126786,76.09035309000319,53547.90900408
2023-09-22,03:45:57.000,265,10996119,13285,0,1695354356,13099.77226074,76.08330396000383,53547.87406848001
2023-09-22,03:45:58.000,265,10996146,13605,0,1695354357,13099.74531549999,76.05510743999912,53547.804197280006
2023-09-22,03:45:59.000,265,10996156,13525,0,1695354358,13099.78573335999,76.07625483000447,53547.76926168
2023-09-22,03:46:00.000,265,10996142,13245,0,1695354359,13099.78573335999,76.04805830999976,53547.77624880001
2023-09-22,03:46:01.000,265,10996102,13245,0,1695354360,13099.80594228999,76.06215656999848,53547.8111844
2023-09-22,03:46:02.000,265,10996127,13325,0,1695354361,13099.778997049994,76.10445135000191,53547.7413132
2023-09-22,03:46:03.000,265,10996099,13405,0,1695354362,13099.8126786,76.04805830999976,53547.734326080004
2023-09-22,03:46:04.000,265,10996113,13605,0,1695354363,13099.859832769995,76.04805830999976,53547.82515864001
2023-09-22,03:46:05.000,265,10996126,13565,0,1695354364,13099.920459559995,76.04805830999976,53547.82515864001
2023-09-22,03:46:06.000,265,10996146,13285,0,1695354365,13099.920459559995,76.03396005000104,53547.82515864001
2023-09-22,03:46:07.000,265,10996115,13325,0,1695354366,13099.84636014999,76.04805830999976,53547.69240336
2023-09-22,03:46:08.000,265,10996168,13445,0,1695354367,13099.87330539,76.02691092000168,53547.70637760001
2023-09-22,03:46:09.000,265,10996131,13405,0,1695354368,13099.89351432,76.04805830999976,53547.69240336
2023-09-22,03:46:10.000,265,10996074,13245,0,1695354369,13099.92719586999,76.04805830999976,53547.671442
2023-09-22,03:46:11.000,265,10996130,13525,0,1695354370,13100.021504209995,76.03396005000104,53547.804197280006
2023-09-22,03:46:12.000,265,10996127,13125,0,1695354371,13100.0147679,76.01986179000232,53547.7413132
2023-09-22,03:46:13.000,265,10996127,13445,0,1695354372,13100.001295279995,76.01281266000296,53547.70637760001
2023-09-22,03:46:14.000,265,10996132,13325,0,1695354373,13100.061922069995,75.99166527000489,53547.76227456
2023-09-22,03:46:15.000,265,10996112,13285,0,1695354374,13100.04844944999,75.99871440000425,53547.69240336
2023-09-22,03:46:16.000,265,10996147,13325,0,1695354375,13100.021504209995,75.9775670099989,53547.72035184
2023-09-22,03:46:17.000,265,10996089,13405,0,1695354376,13100.0147679,75.99166527000489,53547.69240336
2023-09-22,03:46:18.000,265,10996124,13365,0,1695354377,13100.00803158999,75.99871440000425,53547.671442
2023-09-22,03:46:19.000,265,10996097,13525,0,1695354378,13100.09560362,76.0057635300036,53547.76227456
2023-09-22,03:46:20.000,265,10996124,13485,0,1695354379,13100.15623041,75.93527223000274,53547.76227456
2023-09-22,03:46:21.000,265,10996152,13765,0,1695354380,13100.12928516999,75.92117397000402,53547.783235920004
2023-09-22,03:46:22.000,265,10996126,13485,0,1695354381,13100.15623041,75.95641962000082,53547.70637760001
2023-09-22,03:46:23.000,265,10996130,13285,0,1695354382,13100.061922069995,75.95641962000082,53547.65048064
2023-09-22,03:46:24.000,265,10996142,12925,0,1695354383,13100.07539469,75.92822310000338,53547.66445488
2023-09-22,03:46:25.000,265,10996097,13525,0,1695354384,13100.102339929996,75.94937049000146,53547.64349352
2023-09-22,03:46:26.000,265,10996164,13565,0,1695354385,13100.142757789996,75.93527223000274,53547.685416240005
2023-09-22,03:46:27.000,265,10996103,13525,0,1695354386,13100.07539469,75.92822310000338,53547.671442
2023-09-22,03:46:28.000,265,10996082,13485,0,1695354387,13100.09560362,75.90707570999803,53547.685416240005
2023-09-22,03:46:29.000,265,10996108,13565,0,1695354388,13100.149494099991,75.91412484000466,53547.67842912001
2023-09-22,03:46:30.000,265,10996135,13205,0,1695354389,13100.12928516999,75.85773180000251,53547.74830032001
2023-09-22,03:46:31.000,265,10996176,13525,0,1695354390,13100.10907623999,75.88592831999995,53547.66445488
2023-09-22,03:46:32.000,265,10996138,13165,0,1695354391,13100.05518576,75.8295352799978,53547.671442
2023-09-22,03:46:33.000,265,10996149,13725,0,1695354392,13100.021504209995,75.85773180000251,53547.636506400006
2023-09-22,03:46:34.000,265,10996135,13405,0,1695354393,13100.0147679,75.85773180000251,53547.59458368
2023-09-22,03:46:35.000,265,10996145,13325,0,1695354394,13100.06865837999,75.8295352799978,53547.71336472
2023-09-22,03:46:36.000,265,10996143,13485,0,1695354395,13100.10907623999,75.80838788999972,53547.71336472
2023-09-22,03:46:37.000,265,10996133,13645,0,1695354396,13100.05518576,75.83658441000443,53547.69939048
2023-09-22,03:46:38.000,265,10996126,13445,0,1695354397,13100.041713139995,75.82248614999844,53547.69240336
2023-09-22,03:46:39.000,265,10996167,13285,0,1695354398,13100.021504209995,75.76609311000357,53547.636506400006
2023-09-22,03:46:40.000,265,10996073,13285,0,1695354399,13099.99455897,75.78724050000164,53547.62253216
2023-09-22,03:46:41.000,265,10996142,13445,0,1695354400,13100.00803158999,75.794289630001,53547.62951928001
2023-09-22,03:46:42.000,265,10996124,13445,0,1695354401,13099.92719586999,75.794289630001,53547.60855792001
2023-09-22,03:46:43.000,265,10996142,13685,0,1695354402,13099.90698693999,75.77314224000293,53547.62253216
2023-09-22,03:46:44.000,265,10996136,13445,0,1695354403,13099.96761372999,75.76609311000357,53547.64349352
2023-09-22,03:46:45.000,265,10996160,13605,0,1695354404,13099.93393218,75.74494571999821,53547.566635200004
2023-09-22,03:46:46.000,265,10996169,13285,0,1695354405,13099.94740479999,75.70970007000142,53547.615545040004
2023-09-22,03:46:47.000,265,10996134,13645,0,1695354406,13099.86656907999,75.74494571999821,53547.5316996
2023-09-22,03:46:48.000,265,10996132,13725,0,1695354407,13099.859832769995,75.7308474599995,53547.53868672001
2023-09-22,03:46:49.000,265,10996114,13645,0,1695354408,13099.86656907999,75.72379833000014,53547.615545040004
2023-09-22,03:46:50.000,265,10996135,13325,0,1695354409,13099.88677800999,75.73789658999885,53547.62951928001
2023-09-22,03:46:51.000,265,10996155,13485,0,1695354410,13099.85309646,75.74494571999821,53547.65048064
2023-09-22,03:46:52.000,265,10996131,13405,0,1695354411,13099.87330539,75.70970007000142,53547.615545040004
2023-09-22,03:46:53.000,265,10996079,13525,0,1695354412,13099.859832769995,75.70265094000206,53547.6015708
2023-09-22,03:46:54.000,265,10996179,13605,0,1695354413,13099.799205979994,75.71674920000078,53547.496764
2023-09-22,03:46:55.000,265,10996091,13565,0,1695354414,13099.80594228999,75.68150355000398,53547.54567384
2023-09-22,03:46:56.000,265,10996126,13605,0,1695354415,13099.78573335999,75.6956018100027,53547.587596560006
2023-09-22,03:46:57.000,265,10996145,13725,0,1695354416,13099.83288753,75.67445442000462,53547.587596560006
2023-09-22,03:46:58.000,265,10996125,13405,0,1695354417,13099.758788119994,75.68855268000334,53547.55964808001
2023-09-22,03:46:59.000,265,10996114,13525,0,1695354418,13099.799205979994,75.66740528999799,53547.587596560006
2023-09-22,03:47:00.000,265,10996146,13525,0,1695354419,13099.859832769995,75.63215964000119,53547.615545040004
2023-09-22,03:47:01.000,265,10996092,13405,0,1695354420,13099.80594228999,75.68150355000398,53547.62253216
2023-09-22,03:47:02.000,265,10996117,13245,0,1695354421,13099.819414909995,75.66035615999863,53547.53868672001
2023-09-22,03:47:03.000,265,10996103,13565,0,1695354422,13099.77226074,75.65330702999927,53547.53868672001
2023-09-22,03:47:04.000,265,10996155,13245,0,1695354423,13099.718370259994,75.66740528999799,53547.52471248
2023-09-22,03:47:05.000,265,10996140,13485,0,1695354424,13099.711633949999,75.67445442000462,53547.517725360005
2023-09-22,03:47:06.000,265,10996129,13525,0,1695354425,13099.718370259994,75.68150355000398,53547.59458368
2023-09-22,03:47:07.000,265,10996145,13325,0,1695354426,13099.691425019999,75.68150355000398,53547.60855792001
2023-09-22,03:47:08.000,265,10996148,13565,0,1695354427,13099.731842879999,75.70265094000206,53547.55964808001
2023-09-22,03:47:09.000,265,10996130,13605,0,1695354428,13099.738579189994,75.6956018100027,53547.685416240005
2023-09-22,03:47:10.000,265,10996160,13405,0,1695354429,13099.758788119994,75.70970007000142,53547.636506400006
2023-09-22,03:47:11.000,265,10996109,13525,0,1695354430,13099.68468870999,75.68150355000398,53547.59458368
2023-09-22,03:47:12.000,265,10996095,13245,0,1695354431,13099.664479779989,75.6956018100027,53547.587596560006
2023-09-22,03:47:13.000,265,10996094,13405,0,1695354432,13099.630798229999,75.66740528999799,53547.54567384
2023-09-22,03:47:14.000,265,10996117,13325,0,1695354433,13099.610589299999,75.71674920000078,53547.517725360005
2023-09-22,03:47:15.000,265,10996139,13525,0,1695354434,13099.677952399994,75.72379833000014,53547.62253216
2023-09-22,03:47:16.000,265,10996094,13445,0,1695354435,13099.657743469994,75.70265094000206,53547.64349352
2023-09-22,03:47:17.000,265,10996122,13525,0,1695354436,13099.630798229999,75.70265094000206,53547.615545040004
2023-09-22,03:47:18.000,265,10996116,13605,0,1695354437,13099.590380369998,75.6956018100027,53547.53868672001
2023-09-22,03:47:19.000,265,10996133,13565,0,1695354438,13099.597116679994,75.68855268000334,53547.55964808001
2023-09-22,03:47:20.000,265,10996118,13405,0,1695354439,13099.576907749994,75.68150355000398,53547.53868672001
2023-09-22,03:47:21.000,265,10996123,13765,0,1695354440,13099.603852989989,75.68855268000334,53547.587596560006
2023-09-22,03:47:22.000,265,10996127,13725,0,1695354441,13099.496072029993,75.6956018100027,53547.53868672001
2023-09-22,03:47:23.000,265,10996115,13565,0,1695354442,13099.523017269988,75.6956018100027,53547.54567384
2023-09-22,03:47:24.000,265,10996125,13485,0,1695354443,13099.556698819993,75.7308474599995,53547.636506400006
2023-09-22,03:47:25.000,265,10996104,13565,0,1695354444,13099.563435129989,75.7308474599995,53547.66445488
2023-09-22,03:47:26.000,265,10996152,13725,0,1695354445,13099.563435129989,75.70970007000142,53547.6015708
2023-09-22,03:47:27.000,265,10996121,13245,0,1695354446,13099.502808339988,75.74494571999821,53547.6015708
2023-09-22,03:47:28.000,265,10996137,13565,0,1695354447,13099.496072029993,75.73789658999885,53547.59458368
2023-09-22,03:47:29.000,265,10996166,13405,0,1695354448,13099.496072029993,75.72379833000014,53547.54567384
2023-09-22,03:47:30.000,265,10996130,13325,0,1695354449,13099.502808339988,75.74494571999821,53547.62951928001
2023-09-22,03:47:31.000,265,10996106,13485,0,1695354450,13099.536489889993,75.73789658999885,53547.64349352
2023-09-22,03:47:32.000,265,10996108,13405,0,1695354451,13099.455654169993,75.7308474599995,53547.496764
2023-09-22,03:47:33.000,265,10996136,13805,0,1695354452,13099.496072029993,75.70970007000142,53547.62253216
2023-09-22,03:47:34.000,265,10996121,13605,0,1695354453,13099.496072029993,75.70970007000142,53547.615545040004
2023-09-22,03:47:35.000,265,10996135,13405,0,1695354454,13099.469126789998,75.6956018100027,53547.6015708
2023-09-22,03:47:36.000,265,10996095,13445,0,1695354455,13099.415236309993,75.68855268000334,53547.65048064
2023-09-22,03:47:37.000,265,10996146,13405,0,1695354456,13099.388291069998,75.74494571999821,53547.55964808001
2023-09-22,03:47:38.000,265,10996128,13245,0,1695354457,13099.327664279997,75.72379833000014,53547.5316996
2023-09-22,03:47:39.000,265,10996100,13365,0,1695354458,13099.388291069998,75.7308474599995,53547.62951928001
2023-09-22,03:47:40.000,265,10996150,13405,0,1695354459,13099.415236309993,75.73789658999885,53547.65048064
2023-09-22,03:47:41.000,265,10996162,13405,0,1695354460,13099.354609519993,75.73789658999885,53547.62253216
2023-09-22,03:47:42.000,265,10996129,13165,0,1695354461,13099.361345830002,75.71674920000078,53547.62951928001
2023-09-22,03:47:43.000,265,10996120,13645,0,1695354462,13099.300719040002,75.73789658999885,53547.51073824001
2023-09-22,03:47:44.000,265,10996119,13525,0,1695354463,13099.293982729992,75.71674920000078,53547.6015708
2023-09-22,03:47:45.000,265,10996134,13245,0,1695354464,13099.307455349997,75.70265094000206,53547.66445488
2023-09-22,03:47:46.000,265,10996127,13485,0,1695354465,13099.280510110002,75.70265094000206,53547.64349352
2023-09-22,03:47:47.000,265,10996091,13245,0,1695354466,13099.226619629997,75.74494571999821,53547.6015708
2023-09-22,03:47:48.000,265,10996089,13485,0,1695354467,13099.273773799992,75.70265094000206,53547.59458368
2023-09-22,03:47:49.000,265,10996097,13525,0,1695354468,13099.300719040002,75.72379833000014,53547.6015708
2023-09-22,03:47:50.000,265,10996156,13285,0,1695354469,13099.240092250002,75.73789658999885,53547.55266096
2023-09-22,03:47:51.000,265,10996120,13525,0,1695354470,13099.240092250002,75.73789658999885,53547.60855792001
2023-09-22,03:47:52.000,265,10996098,13565,0,1695354471,13099.226619629997,75.74494571999821,53547.587596560006
2023-09-22,03:47:53.000,265,10996131,13525,0,1695354472,13099.159256530002,75.71674920000078,53547.447854160004
2023-09-22,03:47:54.000,265,10996091,13405,0,1695354473,13099.125574979997,75.75904398000421,53547.50375112
2023-09-22,03:47:55.000,265,10996155,13325,0,1695354474,13099.206410699997,75.73789658999885,53547.53868672001
2023-09-22,03:47:56.000,265,10996103,13605,0,1695354475,13099.206410699997,75.7308474599995,53547.587596560006
2023-09-22,03:47:57.000,265,10996137,13365,0,1695354476,13099.145783909997,75.71674920000078,53547.54567384
2023-09-22,03:47:58.000,265,10996137,13005,0,1695354477,13099.139047600002,75.70970007000142,53547.48278976
2023-09-22,03:47:59.000,265,10996144,13365,0,1695354478,13099.165992839997,75.70970007000142,53547.566635200004
2023-09-22,03:48:00.000,265,10996147,13245,0,1695354479,13099.125574979997,75.7308474599995,53547.48977688001
2023-09-22,03:48:01.000,265,10996129,13605,0,1695354480,13099.139047600002,75.70970007000142,53547.53868672001
2023-09-22,03:48:02.000,265,10996138,13605,0,1695354481,13099.085157119996,75.68855268000334,53547.496764
2023-09-22,03:48:03.000,265,10996132,13685,0,1695354482,13099.085157119996,75.68150355000398,53547.496764
2023-09-22,03:48:04.000,265,10996147,13405,0,1695354483,13099.112102359992,75.70265094000206,53547.55964808001
2023-09-22,03:48:05.000,265,10996092,13285,0,1695354484,13099.145783909997,75.68150355000398,53547.566635200004
2023-09-22,03:48:06.000,265,10996110,13285,0,1695354485,13099.125574979997,75.68150355000398,53547.52471248
2023-09-22,03:48:07.000,265,10996127,13445,0,1695354486,13099.024530329996,75.71674920000078,53547.447854160004
2023-09-22,03:48:08.000,265,10996107,13285,0,1695354487,13099.017794020001,75.70265094000206,53547.468815520006
2023-09-22,03:48:09.000,265,10996147,13525,0,1695354488,13098.990848779991,75.73789658999885,53547.39195720001
2023-09-22,03:48:10.000,265,10996118,13685,0,1695354489,13098.984112469996,75.70265094000206,53547.45484128
2023-09-22,03:48:11.000,265,10996183,13445,0,1695354490,13099.011057709991,75.66740528999799,53547.4268928
2023-09-22,03:48:12.000,265,10996121,13445,0,1695354491,13099.024530329996,75.66740528999799,53547.419905680006
2023-09-22,03:48:13.000,265,10996070,13325,0,1695354492,13098.970639849991,75.65330702999927,53547.41291856001
2023-09-22,03:48:14.000,265,10996127,13405,0,1695354493,13098.997585090001,75.64625789999991,53547.40593144
2023-09-22,03:48:15.000,265,10996146,13445,0,1695354494,13098.97737616,75.60396312000375,53547.37099584001
2023-09-22,03:48:16.000,265,10996128,13565,0,1695354495,13098.984112469996,75.60396312000375,53547.45484128
2023-09-22,03:48:17.000,265,10996121,13525,0,1695354496,13098.943694609996,75.61101225000311,53547.37099584001
2023-09-22,03:48:18.000,265,10996086,13765,0,1695354497,13098.903276749996,75.64625789999991,53547.4268928
2023-09-22,03:48:19.000,265,10996092,13645,0,1695354498,13098.990848779991,75.61806138000247,53547.447854160004
2023-09-22,03:48:20.000,265,10996094,13445,0,1695354499,13098.970639849991,75.60396312000375,53547.45484128
2023-09-22,03:48:21.000,265,10996167,13565,0,1695354500,13099.044739259996,75.5828157299984,53547.447854160004
2023-09-22,03:48:22.000,265,10996153,13285,0,1695354501,13098.990848779991,75.56166834000032,53547.44086704001
2023-09-22,03:48:23.000,265,10996123,13565,0,1695354502,13098.97737616,75.5828157299984,53547.398944320004
2023-09-22,03:48:24.000,265,10996105,13445,0,1695354503,13098.930221989991,75.57576659999904,53547.40593144
2023-09-22,03:48:25.000,265,10996111,13405,0,1695354504,13098.963903539996,75.52642269000353,53547.37798296
2023-09-22,03:48:26.000,265,10996186,13405,0,1695354505,13098.970639849991,75.55461921000096,53547.44086704001
2023-09-22,03:48:27.000,265,10996152,13605,0,1695354506,13099.017794020001,75.55461921000096,53547.419905680006
2023-09-22,03:48:28.000,265,10996122,13605,0,1695354507,13098.997585090001,75.54052095000225,53547.3570216
2023-09-22,03:48:29.000,265,10996171,13605,0,1695354508,13098.984112469996,75.50527529999817,53547.3570216
2023-09-22,03:48:30.000,265,10996171,13325,0,1695354509,13099.051475569991,75.47002965000138,53547.39195720001
2023-09-22,03:48:31.000,265,10996133,13605,0,1695354510,13099.017794020001,75.51232443000481,53547.36400872
2023-09-22,03:48:32.000,265,10996118,13685,0,1695354511,13099.038002950001,75.43478400000458,53547.40593144
2023-09-22,03:48:33.000,265,10996127,13645,0,1695354512,13099.011057709991,75.47707878000074,53547.27317616001
2023-09-22,03:48:34.000,265,10996158,13445,0,1695354513,13099.024530329996,75.50527529999817,53547.3570216
2023-09-22,03:48:35.000,265,10996152,13605,0,1695354514,13099.085157119996,75.49822616999882,53547.3570216
2023-09-22,03:48:36.000,265,10996106,13445,0,1695354515,13099.098629740001,75.43478400000458,53547.43387992
2023-09-22,03:48:37.000,265,10996123,13405,0,1695354516,13099.118838670001,75.43478400000458,53547.32907312
2023-09-22,03:48:38.000,265,10996158,13285,0,1695354517,13099.085157119996,75.3854400900018,53547.33606024
2023-09-22,03:48:39.000,265,10996174,13765,0,1695354518,13099.105366049997,75.40658747999987,53547.2871504
2023-09-22,03:48:40.000,265,10996110,13605,0,1695354519,13099.125574979997,75.40658747999987,53547.36400872
2023-09-22,03:48:41.000,265,10996155,13325,0,1695354520,13099.139047600002,75.40658747999987,53547.31509888
2023-09-22,03:48:42.000,265,10996133,13565,0,1695354521,13099.091893429992,75.37134183000308,53547.25920192
2023-09-22,03:48:43.000,265,10996153,13565,0,1695354522,13099.112102359992,75.40658747999987,53547.301124640006
2023-09-22,03:48:44.000,265,10996180,13405,0,1695354523,13099.206410699997,75.37134183000308,53547.37099584001
2023-09-22,03:48:45.000,265,10996129,13725,0,1695354524,13099.240092250002,75.36429270000372,53547.39195720001
2023-09-22,03:48:46.000,265,10996125,13485,0,1695354525,13099.213147009992,75.36429270000372,53547.43387992
2023-09-22,03:48:47.000,265,10996156,13725,0,1695354526,13099.186201769997,75.35019443999772,53547.32907312
2023-09-22,03:48:48.000,265,10996165,13485,0,1695354527,13099.199674390002,75.31494879000093,53547.32208600001
2023-09-22,03:48:49.000,265,10996142,13445,0,1695354528,13099.246828559997,75.32904704999964,53547.31509888
2023-09-22,03:48:50.000,265,10996108,13485,0,1695354529,13099.246828559997,75.27265401000477,53547.37099584001
2023-09-22,03:48:51.000,265,10996141,13445,0,1695354530,13099.273773799992,75.27970314000413,53547.280163280004
2023-09-22,03:48:52.000,265,10996112,13405,0,1695354531,13099.246828559997,75.27970314000413,53547.36400872
2023-09-22,03:48:53.000,265,10996140,13365,0,1695354532,13099.260301180002,75.26560487999814,53547.29413752001
2023-09-22,03:48:54.000,265,10996118,13685,0,1695354533,13099.307455349997,75.25150661999942,53547.419905680006
2023-09-22,03:48:55.000,265,10996129,13365,0,1695354534,13099.287246419997,75.25855574999878,53547.40593144
2023-09-22,03:48:56.000,265,10996105,13565,0,1695354535,13099.287246419997,75.24445749000006,53547.398944320004
2023-09-22,03:48:57.000,265,10996133,13565,0,1695354536,13099.246828559997,75.26560487999814,53547.301124640006
2023-09-22,03:48:58.000,265,10996151,13445,0,1695354537,13099.253564869992,75.25150661999942,53547.31509888
2023-09-22,03:48:59.000,265,10996136,13365,0,1695354538,13099.341136900002,75.25150661999942,53547.37099584001
2023-09-22,03:49:00.000,265,10996146,13565,0,1695354539,13099.341136900002,75.19511358000454,53547.37099584001
2023-09-22,03:49:01.000,265,10996113,13445,0,1695354540,13099.368082139998,75.24445749000006,53547.3570216
2023-09-22,03:49:02.000,265,10996159,13245,0,1695354541,13099.395027379993,75.21626097000262,53547.39195720001
2023-09-22,03:49:03.000,265,10996175,13365,0,1695354542,13099.368082139998,75.25150661999942,53547.350034480005
2023-09-22,03:49:04.000,265,10996116,13565,0,1695354543,13099.361345830002,75.21626097000262,53547.37099584001
2023-09-22,03:49:05.000,265,10996097,13405,0,1695354544,13099.374818449993,75.22331010000198,53547.33606024
2023-09-22,03:49:06.000,265,10996126,13525,0,1695354545,13099.341136900002,75.21626097000262,53547.31509888
2023-09-22,03:49:07.000,265,10996142,13565,0,1695354546,13099.374818449993,75.21626097000262,53547.30811176
2023-09-22,03:49:08.000,265,10996147,13285,0,1695354547,13099.388291069998,75.19511358000454,53547.45484128
2023-09-22,03:49:09.000,265,10996141,13485,0,1695354548,13099.421972620003,75.18806444999791,53547.44086704001
2023-09-22,03:49:10.000,265,10996142,13405,0,1695354549,13099.415236309993,75.2021627100039,53547.39195720001
2023-09-22,03:49:11.000,265,10996180,13605,0,1695354550,13099.408499999998,75.20921184000326,53547.37099584001
2023-09-22,03:49:12.000,265,10996111,13565,0,1695354551,13099.421972620003,75.20921184000326,53547.38497008
2023-09-22,03:49:13.000,265,10996126,13565,0,1695354552,13099.395027379993,75.22331010000198,53547.30811176
2023-09-22,03:49:14.000,265,10996137,13445,0,1695354553,13099.435445239993,75.18101531999855,53547.398944320004
2023-09-22,03:49:15.000,265,10996115,13325,0,1695354554,13099.448917859998,75.18101531999855,53547.37798296
2023-09-22,03:49:16.000,265,10996133,13285,0,1695354555,13099.462390479988,75.18101531999855,53547.398944320004
2023-09-22,03:49:17.000,265,10996142,13405,0,1695354556,13099.496072029993,75.19511358000454,53547.39195720001
2023-09-22,03:49:18.000,265,10996114,13445,0,1695354557,13099.469126789998,75.19511358000454,53547.37099584001
2023-09-22,03:49:19.000,265,10996126,13445,0,1695354558,13099.428708929998,75.15986793000047,53547.32208600001
2023-09-22,03:49:20.000,265,10996140,13325,0,1695354559,13099.448917859998,75.15986793000047,53547.40593144
2023-09-22,03:49:21.000,265,10996103,13405,0,1695354560,13099.442181549988,75.17396618999919,53547.40593144
2023-09-22,03:49:22.000,265,10996131,13405,0,1695354561,13099.374818449993,75.17396618999919,53547.36400872
2023-09-22,03:49:23.000,265,10996121,13605,0,1695354562,13099.415236309993,75.17396618999919,53547.44086704001
2023-09-22,03:49:24.000,265,10996133,13565,0,1695354563,13099.448917859998,75.15281880000111,53547.4268928
2023-09-22,03:49:25.000,265,10996109,13445,0,1695354564,13099.361345830002,75.18101531999855,53547.36400872
2023-09-22,03:49:26.000,265,10996114,13325,0,1695354565,13099.395027379993,75.15281880000111,53547.32907312
2023-09-22,03:49:27.000,265,10996142,13605,0,1695354566,13099.374818449993,75.15986793000047,53547.301124640006
2023-09-22,03:49:28.000,265,10996087,13405,0,1695354567,13099.368082139998,75.14576967000176,53547.37798296
2023-09-22,03:49:29.000,265,10996134,13285,0,1695354568,13099.287246419997,75.15281880000111,53547.25920192
2023-09-22,03:49:30.000,265,10996132,13365,0,1695354569,13099.260301180002,75.15281880000111,53547.252214800006
2023-09-22,03:49:31.000,265,10996112,13405,0,1695354570,13099.368082139998,75.13167141000304,53547.37099584001
2023-09-22,03:49:32.000,265,10996161,13365,0,1695354571,13099.287246419997,75.1387205400024,53547.31509888
2023-09-22,03:49:33.000,265,10996086,13365,0,1695354572,13099.354609519993,75.15986793000047,53547.34304736001
2023-09-22,03:49:34.000,265,10996170,13285,0,1695354573,13099.307455349997,75.15281880000111,53547.32907312
2023-09-22,03:49:35.000,265,10996094,13525,0,1695354574,13099.280510110002,75.14576967000176,53547.26618904
2023-09-22,03:49:36.000,265,10996143,13845,0,1695354575,13099.287246419997,75.1387205400024,53547.33606024
2023-09-22,03:49:37.000,265,10996174,13325,0,1695354576,13099.186201769997,75.15986793000047,53547.23824056
2023-09-22,03:49:38.000,265,10996107,13325,0,1695354577,13099.192938079992,75.15986793000047,53547.22426632001
2023-09-22,03:49:39.000,265,10996134,13525,0,1695354578,13099.240092250002,75.18806444999791,53547.280163280004
2023-09-22,03:49:40.000,265,10996133,13405,0,1695354579,13099.280510110002,75.11052401999768,53547.31509888
2023-09-22,03:49:41.000,265,10996163,13085,0,1695354580,13099.273773799992,75.1387205400024,53547.27317616001
2023-09-22,03:49:42.000,265,10996174,13645,0,1695354581,13099.233355939992,75.1387205400024,53547.24522768001
2023-09-22,03:49:43.000,265,10996101,13365,0,1695354582,13099.179465460002,75.14576967000176,53547.16836936
2023-09-22,03:49:44.000,265,10996136,13565,0,1695354583,13099.206410699997,75.0893766299996,53547.2172792
2023-09-22,03:49:45.000,265,10996116,13325,0,1695354584,13099.213147009992,75.14576967000176,53547.27317616001
2023-09-22,03:49:46.000,265,10996149,13765,0,1695354585,13099.199674390002,75.12462228000368,53547.24522768001
2023-09-22,03:49:47.000,265,10996126,13565,0,1695354586,13099.165992839997,75.16691705999983,53547.2172792
2023-09-22,03:49:48.000,265,10996113,13405,0,1695354587,13099.219883320002,75.1387205400024,53547.17535648001
2023-09-22,03:49:49.000,265,10996150,13445,0,1695354588,13099.246828559997,75.13167141000304,53547.24522768001
2023-09-22,03:49:50.000,265,10996122,13365,0,1695354589,13099.260301180002,75.10347488999832,53547.22426632001
2023-09-22,03:49:51.000,265,10996161,13245,0,1695354590,13099.253564869992,75.10347488999832,53547.22426632001
2023-09-22,03:49:52.000,265,10996113,13245,0,1695354591,13099.233355939992,75.09642575999897,53547.18933072
2023-09-22,03:49:53.000,265,10996146,13285,0,1695354592,13099.246828559997,75.11052401999768,53547.182343600005
2023-09-22,03:49:54.000,265,10996153,13325,0,1695354593,13099.267037489997,75.06822924000153,53547.2172792
2023-09-22,03:49:55.000,265,10996126,13685,0,1695354594,13099.293982729992,75.0893766299996,53547.24522768001
2023-09-22,03:49:56.000,265,10996097,13245,0,1695354595,13099.314191659993,75.03298359000473,53547.18933072
2023-09-22,03:49:57.000,265,10996105,13205,0,1695354596,13099.273773799992,75.0893766299996,53547.18933072
2023-09-22,03:49:58.000,265,10996171,14045,0,1695354597,13099.361345830002,75.01183619999938,53547.21029208
2023-09-22,03:49:59.000,265,10996127,13405,0,1695354598,13099.307455349997,75.06822924000153,53547.147408
2023-09-22,03:50:00.000,265,10996150,13685,0,1695354599,13099.347873209997,75.04003272000409,53547.2172792
2023-09-22,03:50:01.000,265,10996151,13605,0,1695354600,13099.368082139998,75.01183619999938,53547.15439512001
2023-09-22,03:50:02.000,265,10996091,13405,0,1695354601,13099.327664279997,75.01183619999938,53547.10548528001
2023-09-22,03:50:03.000,265,10996142,13325,0,1695354602,13099.320927970002,75.0259344599981,53547.133433760006
2023-09-22,03:50:04.000,265,10996102,13605,0,1695354603,13099.334400589993,74.96954142000322,53547.112472400004
2023-09-22,03:50:05.000,265,10996111,13685,0,1695354604,13099.361345830002,74.96954142000322,53547.112472400004
2023-09-22,03:50:06.000,265,10996205,13525,0,1695354605,13099.354609519993,74.96249229000387,53547.16138224
2023-09-22,03:50:07.000,265,10996133,13565,0,1695354606,13099.300719040002,74.9554431600045,53547.084523920006
2023-09-22,03:50:08.000,265,10996130,13325,0,1695354607,13099.287246419997,74.94839402999787,53547.07753680001
2023-09-22,03:50:09.000,265,10996122,13405,0,1695354608,13099.347873209997,74.94134489999851,53547.10548528001
2023-09-22,03:50:10.000,265,10996145,13485,0,1695354609,13099.273773799992,74.9554431600045,53547.12644664001
2023-09-22,03:50:11.000,265,10996115,13525,0,1695354610,13099.347873209997,74.87085359999764,53547.147408
2023-09-22,03:50:12.000,265,10996117,13725,0,1695354611,13099.293982729992,74.89905012000236,53547.16836936
2023-09-22,03:50:13.000,265,10996157,13765,0,1695354612,13099.314191659993,74.86380446999829,53547.20330496001
2023-09-22,03:50:14.000,265,10996193,13445,0,1695354613,13099.280510110002,74.87085359999764,53547.182343600005
2023-09-22,03:50:15.000,265,10996139,13325,0,1695354614,13099.273773799992,74.87085359999764,53547.16836936
2023-09-22,03:50:16.000,265,10996141,13445,0,1695354615,13099.287246419997,74.84265708000021,53547.17535648001
2023-09-22,03:50:17.000,265,10996143,13605,0,1695354616,13099.307455349997,74.85675533999893,53547.133433760006
2023-09-22,03:50:18.000,265,10996115,13525,0,1695354617,13099.226619629997,74.86380446999829,53547.133433760006
2023-09-22,03:50:19.000,265,10996123,13405,0,1695354618,13099.280510110002,74.82150969000213,53547.12644664001
2023-09-22,03:50:20.000,265,10996113,13525,0,1695354619,13099.320927970002,74.81446056000277,53547.18933072
2023-09-22,03:50:21.000,265,10996124,13605,0,1695354620,13099.307455349997,74.77216577999934,53547.18933072
2023-09-22,03:50:22.000,265,10996138,13525,0,1695354621,13099.293982729992,74.78626403999806,53547.18933072
2023-09-22,03:50:23.000,265,10996102,13925,0,1695354622,13099.226619629997,74.7933131700047,53547.11945952
2023-09-22,03:50:24.000,265,10996153,13605,0,1695354623,13099.219883320002,74.7792149099987,53547.16138224
2023-09-22,03:50:25.000,265,10996119,13245,0,1695354624,13099.280510110002,74.75806752000062,53547.182343600005
2023-09-22,03:50:26.000,265,10996108,13685,0,1695354625,13099.233355939992,74.75101839000126,53547.147408
2023-09-22,03:50:27.000,265,10996122,13245,0,1695354626,13099.260301180002,74.72987100000319,53547.09849816
2023-09-22,03:50:28.000,265,10996142,13565,0,1695354627,13099.233355939992,74.72987100000319,53547.15439512001
2023-09-22,03:50:29.000,265,10996155,13445,0,1695354628,13099.300719040002,74.6805270900004,53547.18933072
2023-09-22,03:50:30.000,265,10996107,13725,0,1695354629,13099.300719040002,74.70872360999783,53547.19631784
2023-09-22,03:50:31.000,265,10996139,13725,0,1695354630,13099.287246419997,74.70167447999847,53547.16836936
2023-09-22,03:50:32.000,265,10996128,13885,0,1695354631,13099.320927970002,74.68757621999976,53547.20330496001
2023-09-22,03:50:33.000,265,10996136,13405,0,1695354632,13099.233355939992,74.68757621999976,53547.11945952
2023-09-22,03:50:34.000,265,10996160,13085,0,1695354633,13099.267037489997,74.65233057000296,53547.147408
2023-09-22,03:50:35.000,265,10996168,13285,0,1695354634,13099.347873209997,74.63823231000424,53547.147408
2023-09-22,03:50:36.000,265,10996137,13245,0,1695354635,13099.368082139998,74.59593753000081,53547.25920192
2023-09-22,03:50:37.000,265,10996113,13085,0,1695354636,13099.347873209997,74.61003578999953,53547.25920192
2023-09-22,03:50:38.000,265,10996173,13565,0,1695354637,13099.381554760002,74.61003578999953,53547.252214800006
2023-09-22,03:50:39.000,265,10996118,13365,0,1695354638,13099.388291069998,74.57479014000273,53547.29413752001
2023-09-22,03:50:40.000,265,10996163,13525,0,1695354639,13099.401763690003,74.56774101000337,53547.301124640006
2023-09-22,03:50:41.000,265,10996141,13445,0,1695354640,13099.381554760002,74.58183927000209,53547.2871504
2023-09-22,03:50:42.000,265,10996141,13565,0,1695354641,13099.327664279997,74.56069188000401,53547.231253440004
2023-09-22,03:50:43.000,265,10996126,13245,0,1695354642,13099.334400589993,74.58183927000209,53547.24522768001
2023-09-22,03:50:44.000,265,10996126,13405,0,1695354643,13099.374818449993,74.56069188000401,53547.3570216
2023-09-22,03:50:45.000,265,10996135,13085,0,1695354644,13099.347873209997,74.53954448999866,53547.2871504
2023-09-22,03:50:46.000,265,10996123,13405,0,1695354645,13099.354609519993,74.53954448999866,53547.31509888
2023-09-22,03:50:47.000,265,10996137,13365,0,1695354646,13099.280510110002,74.56774101000337,53547.252214800006
2023-09-22,03:50:48.000,265,10996139,13445,0,1695354647,13099.293982729992,74.5324953599993,53547.32208600001
2023-09-22,03:50:49.000,265,10996106,13405,0,1695354648,13099.287246419997,74.50429884000187,53547.32208600001
2023-09-22,03:50:50.000,265,10996161,13445,0,1695354649,13099.307455349997,74.52544622999994,53547.30811176
2023-09-22,03:50:51.000,265,10996115,13685,0,1695354650,13099.287246419997,74.48315145000379,53547.36400872
2023-09-22,03:50:52.000,265,10996129,13445,0,1695354651,13099.260301180002,74.51134797000122,53547.39195720001
2023-09-22,03:50:53.000,265,10996156,13405,0,1695354652,13099.199674390002,74.49020058000315,53547.301124640006
2023-09-22,03:50:54.000,265,10996142,13405,0,1695354653,13099.280510110002,74.4690531899978,53547.350034480005
2023-09-22,03:50:55.000,265,10996119,13445,0,1695354654,13099.213147009992,74.49020058000315,53547.37099584001
2023-09-22,03:50:56.000,265,10996103,13365,0,1695354655,13099.179465460002,74.52544622999994,53547.30811176
2023-09-22,03:50:57.000,265,10996125,13565,0,1695354656,13099.105366049997,74.51839710000058,53547.231253440004
2023-09-22,03:50:58.000,265,10996115,13405,0,1695354657,13099.085157119996,74.50429884000187,53547.2871504
2023-09-22,03:50:59.000,265,10996108,13525,0,1695354658,13099.145783909997,74.4972497100025,53547.34304736001
2023-09-22,03:51:00.000,265,10996116,13285,0,1695354659,13099.152520219992,74.47610232000443,53547.39195720001
2023-09-22,03:51:01.000,265,10996140,13325,0,1695354660,13099.118838670001,74.4690531899978,53547.350034480005
2023-09-22,03:51:02.000,265,10996179,13405,0,1695354661,13099.159256530002,74.47610232000443,53547.3570216
2023-09-22,03:51:03.000,265,10996160,13285,0,1695354662,13099.038002950001,74.49020058000315,53547.25920192
2023-09-22,03:51:04.000,265,10996125,13405,0,1695354663,13099.098629740001,74.49020058000315,53547.29413752001
2023-09-22,03:51:05.000,265,10996125,13645,0,1695354664,13099.051475569991,74.48315145000379,53547.32208600001
2023-09-22,03:51:06.000,265,10996102,13405,0,1695354665,13099.071684499992,74.45495492999908,53547.32907312
2023-09-22,03:51:07.000,265,10996143,13565,0,1695354666,13099.038002950001,74.45495492999908,53547.29413752001
2023-09-22,03:51:08.000,265,10996122,13765,0,1695354667,13099.051475569991,74.4690531899978,53547.252214800006
2023-09-22,03:51:09.000,265,10996146,13565,0,1695354668,13098.990848779991,74.47610232000443,53547.25920192
2023-09-22,03:51:10.000,265,10996112,13365,0,1695354669,13099.044739259996,74.44790579999972,53547.31509888
2023-09-22,03:51:11.000,265,10996149,13405,0,1695354670,13099.038002950001,74.4690531899978,53547.31509888
2023-09-22,03:51:12.000,265,10996116,13325,0,1695354671,13099.011057709991,74.46200405999843,53547.280163280004
2023-09-22,03:51:13.000,265,10996158,13325,0,1695354672,13098.950430919991,74.47610232000443,53547.24522768001
2023-09-22,03:51:14.000,265,10996142,13405,0,1695354673,13098.930221989991,74.49020058000315,53547.25920192
2023-09-22,03:51:15.000,265,10996114,13445,0,1695354674,13098.930221989991,74.4972497100025,53547.26618904
2023-09-22,03:51:16.000,265,10996133,13605,0,1695354675,13098.97737616,74.45495492999908,53547.37099584001
2023-09-22,03:51:17.000,265,10996179,13725,0,1695354676,13098.963903539996,74.48315145000379,53547.301124640006
2023-09-22,03:51:18.000,265,10996161,13085,0,1695354677,13098.923485679996,74.45495492999908,53547.26618904
2023-09-22,03:51:19.000,265,10996145,13325,0,1695354678,13098.930221989991,74.46200405999843,53547.27317616001
2023-09-22,03:51:20.000,265,10996142,13405,0,1695354679,13098.91001305999,74.45495492999908,53547.33606024
2023-09-22,03:51:21.000,265,10996151,13405,0,1695354680,13098.930221989991,74.433807540001,53547.25920192
2023-09-22,03:51:22.000,265,10996156,13245,0,1695354681,13098.84938626999,74.41970928000228,53547.2172792
2023-09-22,03:51:23.000,265,10996171,13165,0,1695354682,13098.82917733999,74.44085667000036,53547.2172792
2023-09-22,03:51:24.000,265,10996167,13405,0,1695354683,13098.923485679996,74.40561102000356,53547.2871504
2023-09-22,03:51:25.000,265,10996125,13365,0,1695354684,13098.85612258,74.40561102000356,53547.301124640006
2023-09-22,03:51:26.000,265,10996160,13405,0,1695354685,13098.842649959995,74.39151276000484,53547.252214800006
2023-09-22,03:51:27.000,265,10996174,13445,0,1695354686,13098.76855054999,74.3985618900042,53547.22426632001
2023-09-22,03:51:28.000,265,10996089,13365,0,1695354687,13098.75507793,74.37036536999949,53547.2172792
2023-09-22,03:51:29.000,265,10996125,13205,0,1695354688,13098.734869,74.37036536999949,53547.22426632001
2023-09-22,03:51:30.000,265,10996145,13525,0,1695354689,13098.68771482999,74.41266015000292,53547.22426632001
2023-09-22,03:51:31.000,265,10996104,13285,0,1695354690,13098.65403328,74.41970928000228,53547.21029208
2023-09-22,03:51:32.000,265,10996132,13325,0,1695354691,13098.63382435,74.36331624000013,53547.22426632001
2023-09-22,03:51:33.000,265,10996136,13285,0,1695354692,13098.63382435,74.35626711000077,53547.21029208
2023-09-22,03:51:34.000,265,10996171,13525,0,1695354693,13098.640560659995,74.34216885000205,53547.231253440004
2023-09-22,03:51:35.000,265,10996084,13325,0,1695354694,13098.600142799995,74.35626711000077,53547.18933072
2023-09-22,03:51:36.000,265,10996103,13645,0,1695354695,13098.54625231999,74.36331624000013,53547.16836936
2023-09-22,03:51:37.000,265,10996151,13525,0,1695354696,13098.532779699999,74.37036536999949,53547.15439512001
2023-09-22,03:51:38.000,265,10996149,13245,0,1695354697,13098.424998739989,74.37741449999885,53547.112472400004
2023-09-22,03:51:39.000,265,10996159,13565,0,1695354698,13098.48562552999,74.36331624000013,53547.20330496001
2023-09-22,03:51:40.000,265,10996120,13405,0,1695354699,13098.472152909999,74.34921798000141,53547.14042088
2023-09-22,03:51:41.000,265,10996085,13565,0,1695354700,13098.404789809989,74.38446362999821,53547.112472400004
2023-09-22,03:51:42.000,265,10996149,13445,0,1695354701,13098.411526119999,74.35626711000077,53547.09151104
2023-09-22,03:51:43.000,265,10996136,13285,0,1695354702,13098.317217779993,74.37036536999949,53547.014652720005
2023-09-22,03:51:44.000,265,10996157,13645,0,1695354703,13098.323954089989,74.3351197200027,53547.04958832
2023-09-22,03:51:45.000,265,10996141,13405,0,1695354704,13098.371108259998,74.32807059000334,53547.112472400004
2023-09-22,03:51:46.000,265,10996128,13285,0,1695354705,13098.330690399998,74.3351197200027,53547.084523920006
2023-09-22,03:51:47.000,265,10996136,13485,0,1695354706,13098.283536229988,74.31397233000462,53547.09151104
2023-09-22,03:51:48.000,265,10996135,13445,0,1695354707,13098.283536229988,74.32807059000334,53547.084523920006
2023-09-22,03:51:49.000,265,10996145,13525,0,1695354708,13098.297008849993,74.30692319999798,53547.11945952
2023-09-22,03:51:50.000,265,10996176,13565,0,1695354709,13098.310481469998,74.32807059000334,53547.09151104
2023-09-22,03:51:51.000,265,10996122,13565,0,1695354710,13098.263327299988,74.29987406999862,53547.09849816
2023-09-22,03:51:52.000,265,10996104,13485,0,1695354711,13098.249854679998,74.32807059000334,53547.0426012
2023-09-22,03:51:53.000,265,10996137,13285,0,1695354712,13098.209436819998,74.30692319999798,53547.014652720005
2023-09-22,03:51:54.000,265,10996153,13085,0,1695354713,13098.189227889998,74.29282493999926,53546.97971712
2023-09-22,03:51:55.000,265,10996149,13045,0,1695354714,13098.243118369988,74.27167755000119,53547.05657544001
2023-09-22,03:51:56.000,265,10996111,13405,0,1695354715,13098.222909439988,74.27167755000119,53546.97971712
2023-09-22,03:51:57.000,265,10996142,13565,0,1695354716,13098.189227889998,74.29282493999926,53547.00067848
2023-09-22,03:51:58.000,265,10996152,13405,0,1695354717,13098.169018959998,74.25757929000247,53546.98670424001
2023-09-22,03:51:59.000,265,10996128,13205,0,1695354718,13098.155546339993,74.24348103000375,53546.97971712
2023-09-22,03:52:00.000,265,10996121,13605,0,1695354719,13098.162282650002,74.25053016000311,53546.97971712
2023-09-22,03:52:01.000,265,10996158,13365,0,1695354720,13098.162282650002,74.25053016000311,53546.95875576001
2023-09-22,03:52:02.000,265,10996128,13085,0,1695354721,13098.108392169997,74.26462842000183,53546.9028588
2023-09-22,03:52:03.000,265,10996137,13445,0,1695354722,13098.121864790002,74.20118625000032,53546.90984592001
2023-09-22,03:52:04.000,265,10996114,13525,0,1695354723,13098.121864790002,74.21528450999904,53546.88888456001
2023-09-22,03:52:05.000,265,10996137,13565,0,1695354724,13098.155546339993,74.17298973000288,53547.00067848
2023-09-22,03:52:06.000,265,10996112,13205,0,1695354725,13098.169018959998,74.17298973000288,53546.95875576001
2023-09-22,03:52:07.000,265,10996130,13565,0,1695354726,13098.115128479993,74.20118625000032,53546.93080728
2023-09-22,03:52:08.000,265,10996121,13245,0,1695354727,13098.061238000002,74.20118625000032,53546.85394896
2023-09-22,03:52:09.000,265,10996164,13605,0,1695354728,13098.027556449997,74.2223336399984,53546.87491032
2023-09-22,03:52:10.000,265,10996105,13405,0,1695354729,13097.966929659997,74.20118625000032,53546.80503912
2023-09-22,03:52:11.000,265,10996156,13405,0,1695354730,13098.067974309997,74.19413712000096,53546.99369136
2023-09-22,03:52:12.000,265,10996115,13405,0,1695354731,13098.020820140002,74.18003886000224,53546.9028588
2023-09-22,03:52:13.000,265,10996113,13605,0,1695354732,13097.987138589997,74.20118625000032,53546.92382016
2023-09-22,03:52:14.000,265,10996126,13045,0,1695354733,13098.007347519997,74.1870879900016,53546.86093608
2023-09-22,03:52:15.000,265,10996102,13165,0,1695354734,13097.980402280002,74.21528450999904,53546.86093608
2023-09-22,03:52:16.000,265,10996136,13485,0,1695354735,13097.980402280002,74.20823537999968,53546.88189744
2023-09-22,03:52:17.000,265,10996139,13165,0,1695354736,13097.966929659997,74.2223336399984,53546.83997472001
2023-09-22,03:52:18.000,265,10996154,13405,0,1695354737,13097.913039179992,74.20823537999968,53546.87491032
2023-09-22,03:52:19.000,265,10996151,13525,0,1695354738,13097.980402280002,74.20118625000032,53546.90984592001
2023-09-22,03:52:20.000,265,10996162,13605,0,1695354739,13097.953457039992,74.1870879900016,53546.916833040006
2023-09-22,03:52:21.000,265,10996134,13605,0,1695354740,13097.852412389992,74.2223336399984,53546.81901336001
2023-09-22,03:52:22.000,265,10996123,12805,0,1695354741,13097.926511799997,74.21528450999904,53546.93779440001
2023-09-22,03:52:23.000,265,10996124,13605,0,1695354742,13097.859148700001,74.27167755000119,53546.80503912
2023-09-22,03:52:24.000,265,10996096,13165,0,1695354743,13097.838939770001,74.22938276999776,53546.81901336001
2023-09-22,03:52:25.000,265,10996106,13285,0,1695354744,13097.865885009996,74.20823537999968,53546.846961840005
2023-09-22,03:52:26.000,265,10996168,13325,0,1695354745,13097.818730840001,74.22938276999776,53546.85394896
2023-09-22,03:52:27.000,265,10996136,13445,0,1695354746,13097.778312980001,74.25053016000311,53546.7631164
2023-09-22,03:52:28.000,265,10996129,13485,0,1695354747,13097.811994529991,74.22938276999776,53546.78407776
2023-09-22,03:52:29.000,265,10996107,13245,0,1695354748,13097.818730840001,74.20823537999968,53546.83997472001
2023-09-22,03:52:30.000,265,10996094,13565,0,1695354749,13097.785049289996,74.24348103000375,53546.86792320001
2023-09-22,03:52:31.000,265,10996131,13485,0,1695354750,13097.798521910001,74.2223336399984,53546.81202624
2023-09-22,03:52:32.000,265,10996116,13605,0,1695354751,13097.778312980001,74.22938276999776,53546.798052000006
2023-09-22,03:52:33.000,265,10996122,13765,0,1695354752,13097.724422499996,74.23643190000439,53546.75612928
2023-09-22,03:52:34.000,265,10996143,13565,0,1695354753,13097.710949879991,74.23643190000439,53546.73516792
2023-09-22,03:52:35.000,265,10996122,13365,0,1695354754,13097.751367739991,74.1870879900016,53546.8329876
2023-09-22,03:52:36.000,265,10996105,13405,0,1695354755,13097.724422499996,74.2223336399984,53546.75612928
2023-09-22,03:52:37.000,265,10996144,13405,0,1695354756,13097.710949879991,74.22938276999776,53546.83997472001
2023-09-22,03:52:38.000,265,10996133,13325,0,1695354757,13097.60990522999,74.20118625000032,53546.68625808
2023-09-22,03:52:39.000,265,10996114,13565,0,1695354758,13097.63011415999,74.1870879900016,53546.75612928
2023-09-22,03:52:40.000,265,10996147,13645,0,1695354759,13097.603168919995,74.18003886000224,53546.749142160006
2023-09-22,03:52:41.000,265,10996104,13325,0,1695354760,13097.562751059995,74.18003886000224,53546.73516792
2023-09-22,03:52:42.000,265,10996106,13525,0,1695354761,13097.441497479995,74.18003886000224,53546.6932452
2023-09-22,03:52:43.000,265,10996122,13565,0,1695354762,13097.52906950999,74.16594060000352,53546.73516792
2023-09-22,03:52:44.000,265,10996088,13165,0,1695354763,13097.522333199995,74.13069494999945,53546.749142160006
2023-09-22,03:52:45.000,265,10996158,13365,0,1695354764,13097.52906950999,74.1518423400048,53546.7631164
2023-09-22,03:52:46.000,265,10996123,13245,0,1695354765,13097.46844271999,74.13069494999945,53546.7631164
2023-09-22,03:52:47.000,265,10996107,13725,0,1695354766,13097.401079619995,74.13069494999945,53546.63734824
2023-09-22,03:52:48.000,265,10996136,13365,0,1695354767,13097.35392545,74.13069494999945,53546.581451280006
2023-09-22,03:52:49.000,265,10996135,13605,0,1695354768,13097.401079619995,74.0884001700033,53546.64433536
2023-09-22,03:52:50.000,265,10996083,13405,0,1695354769,13097.360661759994,74.10954756000137,53546.59542552
2023-09-22,03:52:51.000,265,10996174,13365,0,1695354770,13097.41455224,74.16594060000352,53546.67228384001
2023-09-22,03:52:52.000,265,10996125,13605,0,1695354771,13097.300034969994,74.12364582000009,53546.630361120006
2023-09-22,03:52:53.000,265,10996150,13485,0,1695354772,13097.252880799999,74.12364582000009,53546.56747704
2023-09-22,03:52:54.000,265,10996112,13165,0,1695354773,13097.279826039994,74.10954756000137,53546.55350280001
2023-09-22,03:52:55.000,265,10996122,13405,0,1695354774,13097.26635341999,74.10249843000202,53546.52555432
2023-09-22,03:52:56.000,265,10996136,13605,0,1695354775,13097.24614448999,74.10249843000202,53546.560489920004
2023-09-22,03:52:57.000,265,10996100,13245,0,1695354776,13097.178781389994,74.06020364999858,53546.511580080005
2023-09-22,03:52:58.000,265,10996128,13445,0,1695354777,13097.111418289998,74.10249843000202,53546.47664448
2023-09-22,03:52:59.000,265,10996121,13645,0,1695354778,13097.145099839989,74.06725277999794,53546.511580080005
2023-09-22,03:53:00.000,265,10996094,13285,0,1695354779,13097.104681979989,74.08135104000394,53546.55350280001
2023-09-22,03:53:01.000,265,10996132,13525,0,1695354780,13097.057527809993,74.02495800000179,53546.5185672
2023-09-22,03:53:02.000,265,10996141,13765,0,1695354781,13097.044055189988,74.08135104000394,53546.46965736
2023-09-22,03:53:03.000,265,10996114,13485,0,1695354782,13096.943010540002,74.07430191000458,53546.36485056001
2023-09-22,03:53:04.000,265,10996144,13365,0,1695354783,13096.909328989997,74.10249843000202,53546.43472176001
2023-09-22,03:53:05.000,265,10996120,13325,0,1695354784,13096.929537919998,74.06725277999794,53546.42074752
2023-09-22,03:53:06.000,265,10996115,13525,0,1695354785,13096.875647439992,74.07430191000458,53546.3788248
2023-09-22,03:53:07.000,265,10996117,13125,0,1695354786,13096.855438509992,74.0884001700033,53546.392799040004
2023-09-22,03:53:08.000,265,10996142,13525,0,1695354787,13096.828493269997,74.06725277999794,53546.343889200005
2023-09-22,03:53:09.000,265,10996146,13485,0,1695354788,13096.828493269997,74.08135104000394,53546.35087632
2023-09-22,03:53:10.000,265,10996198,13565,0,1695354789,13096.848702199997,74.09544930000266,53546.392799040004
2023-09-22,03:53:11.000,265,10996185,13525,0,1695354790,13096.828493269997,74.09544930000266,53546.37183768
2023-09-22,03:53:12.000,265,10996177,13405,0,1695354791,13096.801548030002,74.0884001700033,53546.42773464
2023-09-22,03:53:13.000,265,10996139,13005,0,1695354792,13096.781339100002,74.13069494999945,53546.28100512
2023-09-22,03:53:14.000,265,10996164,13485,0,1695354793,13096.754393859992,74.15889147000416,53546.274018000004
2023-09-22,03:53:15.000,265,10996096,13565,0,1695354794,13096.767866479997,74.11659669000073,53546.21812104001
2023-09-22,03:53:16.000,265,10996152,13245,0,1695354795,13096.761130170002,74.13774407999881,53546.26004376
2023-09-22,03:53:17.000,265,10996158,13365,0,1695354796,13096.794811719992,74.11659669000073,53546.294979360006
2023-09-22,03:53:18.000,265,10996198,13165,0,1695354797,13096.767866479997,74.13774407999881,53546.28100512
2023-09-22,03:53:19.000,265,10996119,13365,0,1695354798,13096.734184929992,74.14479320999817,53546.23908240001
2023-09-22,03:53:20.000,265,10996146,13165,0,1695354799,13096.680294450001,74.15889147000416,53546.19017256
2023-09-22,03:53:21.000,265,10996150,13805,0,1695354800,13096.713975999992,74.14479320999817,53546.21812104001
2023-09-22,03:53:22.000,265,10996163,13765,0,1695354801,13096.639876590001,74.1518423400048,53546.18318544
2023-09-22,03:53:23.000,265,10996123,13645,0,1695354802,13096.592722419991,74.17298973000288,53546.16921120001
2023-09-22,03:53:24.000,265,10996120,13285,0,1695354803,13096.639876590001,74.13069494999945,53546.23209528
2023-09-22,03:53:25.000,265,10996087,13365,0,1695354804,13096.673558139992,74.14479320999817,53546.21113392
2023-09-22,03:53:26.000,265,10996131,13365,0,1695354805,13096.626403969996,74.14479320999817,53546.176198320005
2023-09-22,03:53:27.000,265,10996150,13445,0,1695354806,13096.511886699991,74.15889147000416,53546.09934000001
2023-09-22,03:53:28.000,265,10996167,13245,0,1695354807,13096.464732529996,74.14479320999817,53546.1342756
2023-09-22,03:53:29.000,265,10996134,13325,0,1695354808,13096.49841408,74.14479320999817,53546.15523696
2023-09-22,03:53:30.000,265,10996163,13485,0,1695354809,13096.45799622,74.1518423400048,53546.15523696
2023-09-22,03:53:31.000,265,10996152,13165,0,1695354810,13096.444523599996,74.14479320999817,53546.14126272
2023-09-22,03:53:32.000,265,10996179,13245,0,1695354811,13096.39736943,74.14479320999817,53546.09934000001
2023-09-22,03:53:33.000,265,10996126,13725,0,1695354812,13096.363687879995,74.14479320999817,53546.106327120004
2023-09-22,03:53:34.000,265,10996114,13525,0,1695354813,13096.31653371,74.12364582000009,53546.0644044
2023-09-22,03:53:35.000,265,10996165,13205,0,1695354814,13096.20875274999,74.13069494999945,53545.98754608
2023-09-22,03:53:36.000,265,10996097,13685,0,1695354815,13096.222225369995,74.1518423400048,53545.9945332
2023-09-22,03:53:37.000,265,10996118,13245,0,1695354816,13096.161598579994,74.15889147000416,53545.98754608
2023-09-22,03:53:38.000,265,10996125,13525,0,1695354817,13096.10770809999,74.15889147000416,53545.910687760006
2023-09-22,03:53:39.000,265,10996122,13365,0,1695354818,13096.15486227,74.18003886000224,53545.97357184
2023-09-22,03:53:40.000,265,10996200,13605,0,1695354819,13096.12791702999,74.14479320999817,53545.9945332
2023-09-22,03:53:41.000,265,10996102,13485,0,1695354820,13096.100971789994,74.15889147000416,53545.9945332
2023-09-22,03:53:42.000,265,10996124,13645,0,1695354821,13096.040344999994,74.14479320999817,53545.938636240004
2023-09-22,03:53:43.000,265,10996141,13285,0,1695354822,13096.08749916999,74.15889147000416,53545.938636240004
2023-09-22,03:53:44.000,265,10996107,13685,0,1695354823,13096.100971789994,74.15889147000416,53545.96658472
2023-09-22,03:53:45.000,265,10996135,13605,0,1695354824,13096.006663449989,74.1518423400048,53545.89671352
2023-09-22,03:53:46.000,265,10996135,13085,0,1695354825,13095.959509279994,74.12364582000009,53545.93164912001
2023-09-22,03:53:47.000,265,10996171,13245,0,1695354826,13095.972981899999,74.17298973000288,53545.86876504
2023-09-22,03:53:48.000,265,10996110,13125,0,1695354827,13096.013399759999,74.15889147000416,53545.89671352
2023-09-22,03:53:49.000,265,10996133,13485,0,1695354828,13095.979718209994,74.16594060000352,53545.90370064001
2023-09-22,03:53:50.000,265,10996123,13405,0,1695354829,13095.939300349994,74.17298973000288,53545.89671352
2023-09-22,03:53:51.000,265,10996121,13405,0,1695354830,13095.865200939988,74.19413712000096,53545.80588096
2023-09-22,03:53:52.000,265,10996075,13285,0,1695354831,13095.905618799989,74.20823537999968,53545.889726400004
2023-09-22,03:53:53.000,265,10996095,13765,0,1695354832,13095.838255699993,74.23643190000439,53545.770945360004
2023-09-22,03:53:54.000,265,10996120,13605,0,1695354833,13095.777628909993,74.23643190000439,53545.791906720005
2023-09-22,03:53:55.000,265,10996146,13485,0,1695354834,13095.851728319998,74.22938276999776,53545.840816560005
2023-09-22,03:53:56.000,265,10996104,13245,0,1695354835,13095.824783079988,74.27872668000055,53545.84780368
2023-09-22,03:53:57.000,265,10996117,13565,0,1695354836,13095.831519389998,74.29282493999926,53545.89671352
2023-09-22,03:53:58.000,265,10996131,13685,0,1695354837,13095.764156290003,74.27167755000119,53545.8198552
2023-09-22,03:53:59.000,265,10996157,13285,0,1695354838,13095.737211049993,74.29987406999862,53545.86177792001
2023-09-22,03:54:00.000,265,10996133,13525,0,1695354839,13095.770892599998,74.30692319999798,53545.83382944001
2023-09-22,03:54:01.000,265,10996145,13325,0,1695354840,13095.770892599998,74.34921798000141,53545.791906720005
2023-09-22,03:54:02.000,265,10996181,13405,0,1695354841,13095.696793189993,74.32102146000398,53545.770945360004
2023-09-22,03:54:03.000,265,10996116,13685,0,1695354842,13095.690056879997,74.34216885000205,53545.78491960001
2023-09-22,03:54:04.000,265,10996091,13485,0,1695354843,13095.730474739998,74.3351197200027,53545.86876504
2023-09-22,03:54:05.000,265,10996143,13445,0,1695354844,13095.703529500002,74.32102146000398,53545.76395824001
2023-09-22,03:54:06.000,265,10996131,13525,0,1695354845,13095.737211049993,74.3351197200027,53545.80588096
2023-09-22,03:54:07.000,265,10996179,13645,0,1695354846,13095.629430089997,74.32807059000334,53545.749984
2023-09-22,03:54:08.000,265,10996169,13445,0,1695354847,13095.656375329992,74.37741449999885,53545.70806128
2023-09-22,03:54:09.000,265,10996153,13485,0,1695354848,13095.636166399992,74.37741449999885,53545.742996880006
2023-09-22,03:54:10.000,265,10996141,13525,0,1695354849,13095.615957469992,74.35626711000077,53545.749984
2023-09-22,03:54:11.000,265,10996106,13525,0,1695354850,13095.609221159997,74.40561102000356,53545.79889384
2023-09-22,03:54:12.000,265,10996118,13685,0,1695354851,13095.562066990002,74.37036536999949,53545.80588096
2023-09-22,03:54:13.000,265,10996134,13485,0,1695354852,13095.501440200002,74.40561102000356,53545.77793248
2023-09-22,03:54:14.000,265,10996118,13205,0,1695354853,13095.508176509997,74.37036536999949,53545.77793248
2023-09-22,03:54:15.000,265,10996133,13525,0,1695354854,13095.454286029992,74.41970928000228,53545.770945360004
2023-09-22,03:54:16.000,265,10996164,13245,0,1695354855,13095.393659239991,74.3985618900042,53545.791906720005
2023-09-22,03:54:17.000,265,10996133,13605,0,1695354856,13095.312823519991,74.41970928000228,53545.673125680005
2023-09-22,03:54:18.000,265,10996131,13685,0,1695354857,13095.2993509,74.39151276000484,53545.69408704001
2023-09-22,03:54:19.000,265,10996138,13485,0,1695354858,13095.2993509,74.42675841000164,53545.82684232
2023-09-22,03:54:20.000,265,10996112,13525,0,1695354859,13095.312823519991,74.39151276000484,53545.76395824001
2023-09-22,03:54:21.000,265,10996109,13125,0,1695354860,13095.103997909995,74.41970928000228,53545.58928024
2023-09-22,03:54:22.000,265,10996135,13165,0,1695354861,13095.27240565999,74.3985618900042,53545.73600976001
2023-09-22,03:54:23.000,265,10996158,13405,0,1695354862,13095.184833629995,74.44790579999972,53545.70107416
2023-09-22,03:54:24.000,265,10996124,13525,0,1695354863,13095.164624699995,74.44790579999972,53545.70107416
2023-09-22,03:54:25.000,265,10996094,13445,0,1695354864,13095.124206839995,74.42675841000164,53545.64517720001
2023-09-22,03:54:26.000,265,10996140,13445,0,1695354865,13095.043371119995,74.433807540001,53545.58229312
2023-09-22,03:54:27.000,265,10996139,13325,0,1695354866,13095.002953259995,74.433807540001,53545.59626736001
2023-09-22,03:54:28.000,265,10996123,13485,0,1695354867,13095.02989849999,74.41970928000228,53545.61722872001
2023-09-22,03:54:29.000,265,10996108,13485,0,1695354868,13094.94906277999,74.41970928000228,53545.554344640004
2023-09-22,03:54:30.000,265,10996119,13445,0,1695354869,13094.922117539994,74.41266015000292,53545.6102416
2023-09-22,03:54:31.000,265,10996145,13605,0,1695354870,13094.834545509999,74.4690531899978,53545.5403704
2023-09-22,03:54:32.000,265,10996143,13365,0,1695354871,13094.821072889994,74.4690531899978,53545.54735752001
2023-09-22,03:54:33.000,265,10996132,13285,0,1695354872,13094.706555619989,74.47610232000443,53545.44255072
2023-09-22,03:54:34.000,265,10996083,13045,0,1695354873,13094.686346689989,74.49020058000315,53545.51940904
2023-09-22,03:54:35.000,265,10996120,13485,0,1695354874,13094.693082999998,74.46200405999843,53545.5403704
2023-09-22,03:54:36.000,265,10996115,13445,0,1695354875,13094.686346689989,74.48315145000379,53545.52639616001
2023-09-22,03:54:37.000,265,10996170,13125,0,1695354876,13094.558356799993,74.47610232000443,53545.435563600004
2023-09-22,03:54:38.000,265,10996181,13445,0,1695354877,13094.571829419998,74.48315145000379,53545.41460224
2023-09-22,03:54:39.000,265,10996118,13405,0,1695354878,13094.524675250002,74.47610232000443,53545.435563600004
2023-09-22,03:54:40.000,265,10996146,13605,0,1695354879,13094.497730009993,74.4972497100025,53545.39364088
2023-09-22,03:54:41.000,265,10996153,13245,0,1695354880,13094.470784769997,74.50429884000187,53545.386653760004
2023-09-22,03:54:42.000,265,10996155,13605,0,1695354881,13094.423630600002,74.5324953599993,53545.30979544001
2023-09-22,03:54:43.000,265,10996155,13685,0,1695354882,13094.383212740002,74.53954448999866,53545.30280832
2023-09-22,03:54:44.000,265,10996151,13605,0,1695354883,13094.396685359992,74.51839710000058,53545.288834080005
2023-09-22,03:54:45.000,265,10996171,13525,0,1695354884,13094.396685359992,74.50429884000187,53545.32376968
2023-09-22,03:54:46.000,265,10996148,13525,0,1695354885,13094.389949049997,74.51839710000058,53545.30979544001
2023-09-22,03:54:47.000,265,10996114,13605,0,1695354886,13094.261959160001,74.51134797000122,53545.17704016
2023-09-22,03:54:48.000,265,10996179,13685,0,1695354887,13094.261959160001,74.51134797000122,53545.170053040005
2023-09-22,03:54:49.000,265,10996126,13325,0,1695354888,13094.282168090002,74.52544622999994,53545.21197576001
2023-09-22,03:54:50.000,265,10996170,13525,0,1695354889,13094.261959160001,74.51134797000122,53545.21197576001
2023-09-22,03:54:51.000,265,10996146,13525,0,1695354890,13094.248486539997,74.51839710000058,53545.21197576001
2023-09-22,03:54:52.000,265,10996066,13325,0,1695354891,13094.221541300001,74.46200405999843,53545.121143200005
2023-09-22,03:54:53.000,265,10996104,13525,0,1695354892,13094.187859749996,74.4690531899978,53545.072233360006
2023-09-22,03:54:54.000,265,10996148,13685,0,1695354893,13094.241750230001,74.4690531899978,53545.10716896
2023-09-22,03:54:55.000,265,10996104,13325,0,1695354894,13094.228277609996,74.4972497100025,53545.10716896
2023-09-22,03:54:56.000,265,10996144,13325,0,1695354895,13094.174387129991,74.51134797000122,53545.100181840004
2023-09-22,03:54:57.000,265,10996131,13405,0,1695354896,13094.113760339991,74.51839710000058,53545.051272000004
2023-09-22,03:54:58.000,265,10996147,13245,0,1695354897,13094.10028772,74.5324953599993,53545.002362160005
2023-09-22,03:54:59.000,265,10996151,13325,0,1695354898,13094.160914510001,74.54659361999802,53545.12813032
2023-09-22,03:55:00.000,265,10996171,13405,0,1695354899,13094.160914510001,74.56069188000401,53545.0862076
2023-09-22,03:55:01.000,265,10996165,13605,0,1695354900,13094.140705580001,74.58888840000145,53545.051272000004
2023-09-22,03:55:02.000,265,10996161,13245,0,1695354901,13094.174387129991,74.56774101000337,53545.05825912
2023-09-22,03:55:03.000,265,10996147,13125,0,1695354902,13094.08007879,74.63118318000488,53544.94646520001
2023-09-22,03:55:04.000,265,10996141,13525,0,1695354903,13094.127232959996,74.61003578999953,53544.98838792
2023-09-22,03:55:05.000,265,10996103,13325,0,1695354904,13094.10028772,74.66642883000168,53545.02332352001
2023-09-22,03:55:06.000,265,10996142,13725,0,1695354905,13094.167650819996,74.6452814400036,53544.99537504001
2023-09-22,03:55:07.000,265,10996154,13165,0,1695354906,13094.187859749996,74.67347796000104,53545.00934928
2023-09-22,03:55:08.000,265,10996122,13365,0,1695354907,13094.133969269991,74.70167447999847,53544.96043944
2023-09-22,03:55:09.000,265,10996115,13205,0,1695354908,13094.174387129991,74.67347796000104,53544.92550384001
2023-09-22,03:55:10.000,265,10996138,13685,0,1695354909,13094.228277609996,74.7439692600019,53545.00934928
2023-09-22,03:55:11.000,265,10996109,13765,0,1695354910,13094.167650819996,74.71577274000447,53544.92550384001
2023-09-22,03:55:12.000,265,10996153,14005,0,1695354911,13094.208068679996,74.75101839000126,53544.89755536001
2023-09-22,03:55:13.000,265,10996179,13565,0,1695354912,13094.140705580001,74.78626403999806,53544.85563264001
2023-09-22,03:55:14.000,265,10996148,13565,0,1695354913,13094.127232959996,74.7933131700047,53544.86960688
2023-09-22,03:55:15.000,265,10996150,13925,0,1695354914,13094.214804989992,74.84265708000021,53544.94646520001
2023-09-22,03:55:16.000,265,10996127,13205,0,1695354915,13094.201332370001,74.84265708000021,53544.89056824
2023-09-22,03:55:17.000,265,10996115,13605,0,1695354916,13094.241750230001,74.83560795000085,53544.89755536001
2023-09-22,03:55:18.000,265,10996094,13325,0,1695354917,13094.221541300001,74.85675533999893,53544.89755536001
2023-09-22,03:55:19.000,265,10996117,13485,0,1695354918,13094.261959160001,74.86380446999829,53544.91851672
2023-09-22,03:55:20.000,265,10996146,13405,0,1695354919,13094.241750230001,74.85675533999893,53544.834671280005
2023-09-22,03:55:21.000,265,10996110,13885,0,1695354920,13094.214804989992,74.892000990003,53544.89755536001
2023-09-22,03:55:22.000,265,10996114,13485,0,1695354921,13094.154178199991,74.89905012000236,53544.86261976
2023-09-22,03:55:23.000,265,10996120,13525,0,1695354922,13094.154178199991,74.93429576999915,53544.87659400001
2023-09-22,03:55:24.000,265,10996170,13165,0,1695354923,13094.181123440001,74.92019751000043,53544.92550384001
2023-09-22,03:55:25.000,265,10996128,13685,0,1695354924,13094.208068679996,74.94839402999787,53544.93249096
2023-09-22,03:55:26.000,265,10996106,13565,0,1695354925,13094.174387129991,74.96249229000387,53544.848645519996
2023-09-22,03:55:27.000,265,10996140,13285,0,1695354926,13094.113760339991,75.00478707000002,53544.76480008
2023-09-22,03:55:28.000,265,10996158,13485,0,1695354927,13094.066606169996,75.01183619999938,53544.70890312001
2023-09-22,03:55:29.000,265,10996161,13525,0,1695354928,13094.066606169996,75.00478707000002,53544.80672280001
2023-09-22,03:55:30.000,265,10996116,13445,0,1695354929,13094.066606169996,74.97659055000258,53544.72287736
2023-09-22,03:55:31.000,265,10996112,13245,0,1695354930,13094.066606169996,75.06118011000217,53544.77877432001
2023-09-22,03:55:32.000,265,10996115,13605,0,1695354931,13094.066606169996,75.0259344599981,53544.79274856
2023-09-22,03:55:33.000,265,10996098,13165,0,1695354932,13094.05986986,75.04708185000345,53544.80672280001
2023-09-22,03:55:34.000,265,10996110,13365,0,1695354933,13094.107024029996,75.04003272000409,53544.8416584
2023-09-22,03:55:35.000,265,10996117,13445,0,1695354934,13094.026188309996,75.06822924000153,53544.72986448001
2023-09-22,03:55:36.000,265,10996149,13245,0,1695354935,13094.073342479991,75.06822924000153,53544.79274856
2023-09-22,03:55:37.000,265,10996116,13365,0,1695354936,13094.05986986,75.06118011000217,53544.77877432001
2023-09-22,03:55:38.000,265,10996129,13085,0,1695354937,13094.05313354999,75.0893766299996,53544.79274856
2023-09-22,03:55:39.000,265,10996155,13445,0,1695354938,13094.107024029996,75.11757315000432,53544.81370992
2023-09-22,03:55:40.000,265,10996113,13445,0,1695354939,13094.113760339991,75.08232750000025,53544.834671280005
2023-09-22,03:55:41.000,265,10996073,13325,0,1695354940,13094.107024029996,75.12462228000368,53544.80672280001
2023-09-22,03:55:42.000,265,10996085,13485,0,1695354941,13094.113760339991,75.1387205400024,53544.80672280001
2023-09-22,03:55:43.000,265,10996137,13405,0,1695354942,13094.10028772,75.16691705999983,53544.79274856
2023-09-22,03:55:44.000,265,10996131,13365,0,1695354943,13094.08007879,75.17396618999919,53544.72986448001
2023-09-22,03:55:45.000,265,10996185,13405,0,1695354944,13094.12049665,75.16691705999983,53544.64601904
2023-09-22,03:55:46.000,265,10996105,13725,0,1695354945,13094.160914510001,75.20921184000326,53544.79973568
2023-09-22,03:55:47.000,265,10996117,13485,0,1695354946,13094.187859749996,75.20921184000326,53544.82069704
2023-09-22,03:55:48.000,265,10996145,13605,0,1695354947,13094.214804989992,75.20921184000326,53544.76480008
2023-09-22,03:55:49.000,265,10996143,13125,0,1695354948,13094.194596059991,75.22331010000198,53544.7717872
2023-09-22,03:55:50.000,265,10996167,13405,0,1695354949,13094.235013919992,75.26560487999814,53544.74383872
2023-09-22,03:55:51.000,265,10996115,13405,0,1695354950,13094.248486539997,75.27265401000477,53544.76480008
2023-09-22,03:55:52.000,265,10996165,13445,0,1695354951,13094.268695469997,75.29380140000285,53544.72986448001
2023-09-22,03:55:53.000,265,10996106,13365,0,1695354952,13094.187859749996,75.30789966000157,53544.72986448001
2023-09-22,03:55:54.000,265,10996158,13325,0,1695354953,13094.201332370001,75.32199792000029,53544.72986448001
2023-09-22,03:55:55.000,265,10996109,13325,0,1695354954,13094.282168090002,75.35019443999772,53544.8416584
2023-09-22,03:55:56.000,265,10996152,13285,0,1695354955,13094.329322259997,75.35019443999772,53544.86261976
2023-09-22,03:55:57.000,265,10996164,13845,0,1695354956,13094.295640709992,75.40658747999987,53544.79973568
2023-09-22,03:55:58.000,265,10996175,13645,0,1695354957,13094.288904399997,75.41363660999923,53544.72986448001
2023-09-22,03:55:59.000,265,10996158,13725,0,1695354958,13094.329322259997,75.42068573999859,53544.75781296001
2023-09-22,03:56:00.000,265,10996146,13245,0,1695354959,13094.349531189997,75.41363660999923,53544.736851600006
2023-09-22,03:56:01.000,265,10996122,13405,0,1695354960,13094.349531189997,75.42773486999795,53544.75781296001
2023-09-22,03:56:02.000,265,10996143,13165,0,1695354961,13094.255222849992,75.46298052000202,53544.65999328001
2023-09-22,03:56:03.000,265,10996174,13085,0,1695354962,13094.295640709992,75.46298052000202,53544.75781296001
2023-09-22,03:56:04.000,265,10996128,13405,0,1695354963,13094.336058569992,75.47002965000138,53544.715890240004
2023-09-22,03:56:05.000,265,10996171,13565,0,1695354964,13094.349531189997,75.49117703999946,53544.76480008
2023-09-22,03:56:06.000,265,10996128,13445,0,1695354965,13094.336058569992,75.46298052000202,53544.81370992
2023-09-22,03:56:07.000,265,10996158,13565,0,1695354966,13094.302377020002,75.47707878000074,53544.75781296001
2023-09-22,03:56:08.000,265,10996112,13365,0,1695354967,13094.208068679996,75.49117703999946,53544.68794176001
2023-09-22,03:56:09.000,265,10996152,13125,0,1695354968,13094.187859749996,75.49822616999882,53544.715890240004
2023-09-22,03:56:10.000,265,10996136,13365,0,1695354969,13094.241750230001,75.50527529999817,53544.79274856
2023-09-22,03:56:11.000,265,10996143,13405,0,1695354970,13094.174387129991,75.47707878000074,53544.785761440005
2023-09-22,03:56:12.000,265,10996092,13605,0,1695354971,13094.160914510001,75.49117703999946,53544.72287736
2023-09-22,03:56:13.000,265,10996156,13485,0,1695354972,13094.113760339991,75.49117703999946,53544.75082584
2023-09-22,03:56:14.000,265,10996132,13325,0,1695354973,13094.140705580001,75.49822616999882,53544.75082584
2023-09-22,03:56:15.000,265,10996153,13605,0,1695354974,13094.08007879,75.4841279100001,53544.75082584
2023-09-22,03:56:16.000,265,10996153,13525,0,1695354975,13094.08007879,75.47707878000074,53544.736851600006
2023-09-22,03:56:17.000,265,10996149,13525,0,1695354976,13094.03292461999,75.51937356000417,53544.68794176001
2023-09-22,03:56:18.000,265,10996108,13445,0,1695354977,13093.93861628,75.50527529999817,53544.65999328001
2023-09-22,03:56:19.000,265,10996126,13245,0,1695354978,13093.93861628,75.52642269000353,53544.715890240004
2023-09-22,03:56:20.000,265,10996164,13525,0,1695354979,13093.945352589995,75.52642269000353,53544.68794176001
2023-09-22,03:56:21.000,265,10996177,13485,0,1695354980,13093.93861628,75.56166834000032,53544.736851600006
2023-09-22,03:56:22.000,265,10996117,13565,0,1695354981,13093.925143659995,75.5475700800016,53544.736851600006
2023-09-22,03:56:23.000,265,10996133,13605,0,1695354982,13093.8173627,75.54052095000225,53544.61108344001
2023-09-22,03:56:24.000,265,10996105,13445,0,1695354983,13093.79715377,75.5828157299984,53544.63903192001
2023-09-22,03:56:25.000,265,10996143,13605,0,1695354984,13093.79715377,75.5828157299984,53544.6320448
2023-09-22,03:56:26.000,265,10996141,13565,0,1695354985,13093.81062638999,75.58986485999776,53544.6320448
2023-09-22,03:56:27.000,265,10996114,13765,0,1695354986,13093.79041745999,75.5828157299984,53544.59012208001
2023-09-22,03:56:28.000,265,10996160,13405,0,1695354987,13093.79041745999,75.5969139900044,53544.60409632
2023-09-22,03:56:29.000,265,10996125,13445,0,1695354988,13093.79715377,75.64625789999991,53544.569160720006
2023-09-22,03:56:30.000,265,10996119,13365,0,1695354989,13093.83083531999,75.64625789999991,53544.58313496
2023-09-22,03:56:31.000,265,10996150,13445,0,1695354990,13093.824099009995,75.65330702999927,53544.58313496
2023-09-22,03:56:32.000,265,10996111,13325,0,1695354991,13093.77020852999,75.66035615999863,53544.569160720006
2023-09-22,03:56:33.000,265,10996085,13405,0,1695354992,13093.77020852999,75.68150355000398,53544.513263759996
2023-09-22,03:56:34.000,265,10996143,13565,0,1695354993,13093.75673591,75.67445442000462,53544.53422512
2023-09-22,03:56:35.000,265,10996146,13245,0,1695354994,13093.81062638999,75.67445442000462,53544.57614784
2023-09-22,03:56:36.000,265,10996103,13085,0,1695354995,13093.824099009995,75.66035615999863,53544.57614784
2023-09-22,03:56:37.000,265,10996125,13565,0,1695354996,13093.803890079995,75.68855268000334,53544.58313496
2023-09-22,03:56:38.000,265,10996122,13765,0,1695354997,13093.83757163,75.67445442000462,53544.60409632
2023-09-22,03:56:39.000,265,10996141,13405,0,1695354998,13093.763472219995,75.68150355000398,53544.513263759996
2023-09-22,03:56:40.000,265,10996083,13405,0,1695354999,13093.79715377,75.72379833000014,53544.47134104001
2023-09-22,03:56:41.000,265,10996112,13605,0,1695355000,13093.79715377,75.71674920000078,53544.49230240001
2023-09-22,03:56:42.000,265,10996108,13485,0,1695355001,13093.743263289995,75.73789658999885,53544.42243120001
2023-09-22,03:56:43.000,265,10996175,13605,0,1695355002,13093.723054359994,75.70970007000142,53544.42243120001
2023-09-22,03:56:44.000,265,10996113,13605,0,1695355003,13093.8173627,75.72379833000014,53544.50627664
2023-09-22,03:56:45.000,265,10996130,13325,0,1695355004,13093.783681149995,75.72379833000014,53544.53422512
2023-09-22,03:56:46.000,265,10996160,13045,0,1695355005,13093.79041745999,75.70970007000142,53544.47134104001
2023-09-22,03:56:47.000,265,10996097,13565,0,1695355006,13093.723054359994,75.70970007000142,53544.345572879996
2023-09-22,03:56:48.000,265,10996170,13125,0,1695355007,13093.75673591,75.73789658999885,53544.401469840006
2023-09-22,03:56:49.000,265,10996148,13525,0,1695355008,13093.72979066999,75.75199485000485,53544.35256000001
2023-09-22,03:56:50.000,265,10996154,13765,0,1695355009,13093.723054359994,75.75199485000485,53544.3874956
2023-09-22,03:56:51.000,265,10996108,13405,0,1695355010,13093.69610912,75.7308474599995,53544.380508480004
2023-09-22,03:56:52.000,265,10996136,13565,0,1695355011,13093.64895494999,75.72379833000014,53544.42243120001
2023-09-22,03:56:53.000,265,10996146,13725,0,1695355012,13093.66916387999,75.74494571999821,53544.380508480004
2023-09-22,03:56:54.000,265,10996112,13445,0,1695355013,13093.64895494999,75.74494571999821,53544.42941832
2023-09-22,03:56:55.000,265,10996129,13565,0,1695355014,13093.62874601999,75.72379833000014,53544.31063728
2023-09-22,03:56:56.000,265,10996142,13325,0,1695355015,13093.601800779994,75.71674920000078,53544.36653424
2023-09-22,03:56:57.000,265,10996091,13565,0,1695355016,13093.514228749998,75.77314224000293,53544.25474032001
2023-09-22,03:56:58.000,265,10996125,13605,0,1695355017,13093.561382919994,75.75199485000485,53544.24076608
2023-09-22,03:56:59.000,265,10996154,13285,0,1695355018,13093.615273399999,75.72379833000014,53544.345572879996
2023-09-22,03:57:00.000,265,10996118,13325,0,1695355019,13093.62874601999,75.76609311000357,53544.35256000001
2023-09-22,03:57:01.000,265,10996105,13605,0,1695355020,13093.622009709994,75.75199485000485,53544.29666304
2023-09-22,03:57:02.000,265,10996069,13565,0,1695355021,13093.615273399999,75.75904398000421,53544.29666304
2023-09-22,03:57:03.000,265,10996131,13405,0,1695355022,13093.547910299989,75.74494571999821,53544.25474032001
2023-09-22,03:57:04.000,265,10996084,13405,0,1695355023,13093.568119229989,75.75199485000485,53544.21980472
2023-09-22,03:57:05.000,265,10996128,13245,0,1695355024,13093.554646609999,75.75904398000421,53544.25474032001
2023-09-22,03:57:06.000,265,10996150,13245,0,1695355025,13093.527701369989,75.80133876000036,53544.24076608
2023-09-22,03:57:07.000,265,10996141,13285,0,1695355026,13093.527701369989,75.80838788999972,53544.14993352
2023-09-22,03:57:08.000,265,10996127,13325,0,1695355027,13093.568119229989,75.83658441000443,53544.177881999996
2023-09-22,03:57:09.000,265,10996170,13605,0,1695355028,13093.642218639994,75.78019137000229,53544.2477532
2023-09-22,03:57:10.000,265,10996140,13365,0,1695355029,13093.581591849994,75.80133876000036,53544.22679184001
2023-09-22,03:57:11.000,265,10996126,13245,0,1695355030,13093.595064469999,75.80133876000036,53544.233778960006
2023-09-22,03:57:12.000,265,10996146,13325,0,1695355031,13093.615273399999,75.85068267000315,53544.177881999996
2023-09-22,03:57:13.000,265,10996153,13445,0,1695355032,13093.568119229989,75.87887919000059,53544.05910096001
2023-09-22,03:57:14.000,265,10996165,13685,0,1695355033,13093.581591849994,75.86478093000187,53544.066088080006
2023-09-22,03:57:15.000,265,10996134,13205,0,1695355034,13093.601800779994,75.88592831999995,53544.066088080006
2023-09-22,03:57:16.000,265,10996149,13365,0,1695355035,13093.70958173999,75.87887919000059,53544.19185624
2023-09-22,03:57:17.000,265,10996172,13325,0,1695355036,13093.682636499994,75.85068267000315,53544.12198504
2023-09-22,03:57:18.000,265,10996131,13485,0,1695355037,13093.70958173999,75.87183006000123,53544.24076608
2023-09-22,03:57:19.000,265,10996115,13165,0,1695355038,13093.662427569994,75.85773180000251,53544.12897216
2023-09-22,03:57:20.000,265,10996132,13485,0,1695355039,13093.71631805,75.86478093000187,53544.12198504
2023-09-22,03:57:21.000,265,10996146,13525,0,1695355040,13093.71631805,75.88592831999995,53544.17089488
2023-09-22,03:57:22.000,265,10996177,13525,0,1695355041,13093.682636499994,75.86478093000187,53544.114997920005
2023-09-22,03:57:23.000,265,10996129,13605,0,1695355042,13093.69610912,75.89297744999931,53544.177881999996
2023-09-22,03:57:24.000,265,10996163,13325,0,1695355043,13093.75673591,75.87887919000059,53544.19185624
2023-09-22,03:57:25.000,265,10996122,13245,0,1695355044,13093.723054359994,75.88592831999995,53544.212817600004
2023-09-22,03:57:26.000,265,10996165,13325,0,1695355045,13093.682636499994,75.90002657999867,53544.21980472
2023-09-22,03:57:27.000,265,10996106,13325,0,1695355046,13093.64895494999,75.93527223000274,53544.114997920005
2023-09-22,03:57:28.000,265,10996137,13565,0,1695355047,13093.62874601999,75.92117397000402,53544.15692064001
2023-09-22,03:57:29.000,265,10996101,13565,0,1695355048,13093.622009709994,75.88592831999995,53544.17089488
2023-09-22,03:57:30.000,265,10996131,13365,0,1695355049,13093.622009709994,75.92822310000338,53544.19185624
2023-09-22,03:57:31.000,265,10996172,13325,0,1695355050,13093.60853708999,75.9423213600021,53544.15692064001
2023-09-22,03:57:32.000,265,10996140,13525,0,1695355051,13093.568119229989,75.9423213600021,53544.1429464
2023-09-22,03:57:33.000,265,10996153,13605,0,1695355052,13093.561382919994,75.96346875000017,53544.10801080001
2023-09-22,03:57:34.000,265,10996110,13525,0,1695355053,13093.554646609999,75.98461613999825,53544.212817600004
2023-09-22,03:57:35.000,265,10996158,13405,0,1695355054,13093.534437679999,75.97051787999953,53544.08704944001
2023-09-22,03:57:36.000,265,10996115,13485,0,1695355055,13093.480547199993,75.9775670099989,53544.1429464
2023-09-22,03:57:37.000,265,10996153,13565,0,1695355056,13093.399711479993,76.01281266000296,53544.05211384
2023-09-22,03:57:38.000,265,10996126,13245,0,1695355057,13093.426656719988,76.04805830999976,53544.14993352
2023-09-22,03:57:39.000,265,10996149,13405,0,1695355058,13093.480547199993,76.03396005000104,53544.13595928001
2023-09-22,03:57:40.000,265,10996134,13245,0,1695355059,13093.453601959998,76.0410091800004,53544.10102368
2023-09-22,03:57:41.000,265,10996122,13405,0,1695355060,13093.433393029998,76.01986179000232,53544.15692064001
2023-09-22,03:57:42.000,265,10996119,13565,0,1695355061,13093.399711479993,76.03396005000104,53544.12897216
2023-09-22,03:57:43.000,265,10996152,13365,0,1695355062,13093.345821000003,76.10445135000191,53544.05211384
2023-09-22,03:57:44.000,265,10996146,13005,0,1695355063,13093.332348379998,76.08330396000383,53544.045126720004
2023-09-22,03:57:45.000,265,10996135,13525,0,1695355064,13093.352557309998,76.11854961000063,53544.05910096001
2023-09-22,03:57:46.000,265,10996124,13245,0,1695355065,13093.318875759993,76.11854961000063,53544.10102368
2023-09-22,03:57:47.000,265,10996136,13205,0,1695355066,13093.312139449998,76.12559873999999,53544.05910096001
2023-09-22,03:57:48.000,265,10996125,13405,0,1695355067,13093.285194210002,76.13264786999935,53544.045126720004
2023-09-22,03:57:49.000,265,10996150,13605,0,1695355068,13093.345821000003,76.1537952600047,53544.0730752
2023-09-22,03:57:50.000,265,10996118,13405,0,1695355069,13093.325612070003,76.13264786999935,53544.09403656
2023-09-22,03:57:51.000,265,10996148,13605,0,1695355070,13093.305403140002,76.1890409100015,53544.0730752
2023-09-22,03:57:52.000,265,10996135,13325,0,1695355071,13093.271721589997,76.1890409100015,53544.05211384
2023-09-22,03:57:53.000,265,10996136,13445,0,1695355072,13093.318875759993,76.21018829999957,53544.05910096001
2023-09-22,03:57:54.000,265,10996133,13285,0,1695355073,13093.264985280002,76.21723742999893,53543.97525552
2023-09-22,03:57:55.000,265,10996137,13445,0,1695355074,13093.332348379998,76.23838482000428,53544.01717824001
2023-09-22,03:57:56.000,265,10996136,13485,0,1695355075,13093.318875759993,76.22428655999829,53544.003204
2023-09-22,03:57:57.000,265,10996149,13605,0,1695355076,13093.399711479993,76.24543395000364,53544.0730752
2023-09-22,03:57:58.000,265,10996200,13485,0,1695355077,13093.399711479993,76.27363047000108,53544.02416536
2023-09-22,03:57:59.000,265,10996159,13285,0,1695355078,13093.392975169998,76.27363047000108,53544.010191119996
2023-09-22,03:58:00.000,265,10996154,13525,0,1695355079,13093.339084689993,76.29477785999916,53544.05910096001
2023-09-22,03:58:01.000,265,10996145,13405,0,1695355080,13093.426656719988,76.30182698999852,53544.02416536
2023-09-22,03:58:02.000,265,10996156,13645,0,1695355081,13093.413184099998,76.3511709000013,53544.010191119996
2023-09-22,03:58:03.000,265,10996167,13485,0,1695355082,13093.446865649988,76.4005148100041,53543.98922976001
2023-09-22,03:58:04.000,265,10996127,13445,0,1695355083,13093.541173989994,76.39346568000474,53544.066088080006
2023-09-22,03:58:05.000,265,10996103,13285,0,1695355084,13093.574855539999,76.37936741999874,53544.03115248
2023-09-22,03:58:06.000,265,10996121,13525,0,1695355085,13093.595064469999,76.42871133000153,53544.010191119996
2023-09-22,03:58:07.000,265,10996153,13685,0,1695355086,13093.62874601999,76.46395697999833,53543.98224264
2023-09-22,03:58:08.000,265,10996136,13525,0,1695355087,13093.66916387999,76.49215350000304,53544.003204
2023-09-22,03:58:09.000,265,10996117,13445,0,1695355088,13093.763472219995,76.52035002000048,53544.05211384
2023-09-22,03:58:10.000,265,10996153,13405,0,1695355089,13093.81062638999,76.52035002000048,53544.05910096001
2023-09-22,03:58:11.000,265,10996164,13245,0,1695355090,13093.85778056,76.56969393000327,53544.010191119996
2023-09-22,03:58:12.000,265,10996121,13405,0,1695355091,13093.89819842,76.56969393000327,53544.01717824001
2023-09-22,03:58:13.000,265,10996168,13445,0,1695355092,13093.93861628,76.5978904500007,53544.01717824001
2023-09-22,03:58:14.000,265,10996130,13805,0,1695355093,13094.03966093,76.59084132000135,53544.13595928001
2023-09-22,03:58:15.000,265,10996152,13405,0,1695355094,13094.107024029996,76.62608696999814,53544.09403656
2023-09-22,03:58:16.000,265,10996140,13685,0,1695355095,13094.160914510001,76.65428349000285,53544.10102368
2023-09-22,03:58:17.000,265,10996161,13485,0,1695355096,13094.214804989992,76.61903783999878,53544.066088080006
2023-09-22,03:58:18.000,265,10996179,13365,0,1695355097,13094.248486539997,76.61198870999942,53544.114997920005
2023-09-22,03:58:19.000,265,10996154,13725,0,1695355098,13094.369740119997,76.60493958000006,53544.13595928001
2023-09-22,03:58:20.000,265,10996163,13405,0,1695355099,13094.437103219992,76.60493958000006,53544.17089488
2023-09-22,03:58:21.000,265,10996141,13005,0,1695355100,13094.511202629998,76.66838175000157,53544.163907760005
2023-09-22,03:58:22.000,265,10996147,13605,0,1695355101,13094.585302039988,76.62608696999814,53544.18486912001
2023-09-22,03:58:23.000,265,10996130,13445,0,1695355102,13094.524675250002,76.67543088000093,53544.14993352
2023-09-22,03:58:24.000,265,10996196,13325,0,1695355103,13094.645928829988,76.68248001000029,53544.19185624
2023-09-22,03:58:25.000,265,10996158,13565,0,1695355104,13094.706555619989,76.68248001000029,53544.20583048001
2023-09-22,03:58:26.000,265,10996111,13445,0,1695355105,13094.753709789999,76.63313610000478,53544.25474032001
2023-09-22,03:58:27.000,265,10996159,13565,0,1695355106,13094.807600269989,76.67543088000093,53544.24076608
2023-09-22,03:58:28.000,265,10996144,13325,0,1695355107,13094.84801812999,76.66838175000157,53544.27570168001
2023-09-22,03:58:29.000,265,10996141,13605,0,1695355108,13094.95579909,76.65428349000285,53544.27570168001
2023-09-22,03:58:30.000,265,10996165,13245,0,1695355109,13095.002953259995,76.65428349000285,53544.282688800005
2023-09-22,03:58:31.000,265,10996112,13725,0,1695355110,13094.98948063999,76.66838175000157,53544.282688800005
2023-09-22,03:58:32.000,265,10996170,13565,0,1695355111,13095.002953259995,76.66133262000221,53544.24076608
2023-09-22,03:58:33.000,265,10996116,13245,0,1695355112,13095.01642588,76.68952913999965,53544.2477532
2023-09-22,03:58:34.000,265,10996125,13525,0,1695355113,13095.05684374,76.66838175000157,53544.27570168001
2023-09-22,03:58:35.000,265,10996159,13405,0,1695355114,13095.13094314999,76.68248001000029,53544.35954712
2023-09-22,03:58:36.000,265,10996152,13605,0,1695355115,13095.23198779999,76.6472343600035,53544.33858576
2023-09-22,03:58:37.000,265,10996106,13645,0,1695355116,13095.21177886999,76.65428349000285,53544.32461152001
2023-09-22,03:58:38.000,265,10996137,13405,0,1695355117,13095.25219672999,76.68248001000029,53544.36653424
2023-09-22,03:58:39.000,265,10996128,13365,0,1695355118,13095.25893304,76.66838175000157,53544.36653424
2023-09-22,03:58:40.000,265,10996198,13605,0,1695355119,13095.2993509,76.65428349000285,53544.3874956
2023-09-22,03:58:41.000,265,10996196,13405,0,1695355120,13095.353241379991,76.65428349000285,53544.40845696
2023-09-22,03:58:42.000,265,10996150,13645,0,1695355121,13095.285878279996,76.6472343600035,53544.3176244
2023-09-22,03:58:43.000,265,10996129,13565,0,1695355122,13095.373450309991,76.63313610000478,53544.401469840006
2023-09-22,03:58:44.000,265,10996126,13445,0,1695355123,13095.454286029992,76.58379219000199,53544.4573668
2023-09-22,03:58:45.000,265,10996149,13525,0,1695355124,13095.461022340001,76.61903783999878,53544.47832816
2023-09-22,03:58:46.000,265,10996120,13845,0,1695355125,13095.467758649997,76.61198870999942,53544.49230240001
2023-09-22,03:58:47.000,265,10996166,13405,0,1695355126,13095.427340789996,76.5978904500007,53544.3874956
2023-09-22,03:58:48.000,265,10996165,13565,0,1695355127,13095.481231270001,76.56969393000327,53544.40845696
2023-09-22,03:58:49.000,265,10996110,13405,0,1695355128,13095.501440200002,76.56969393000327,53544.450379680005
2023-09-22,03:58:50.000,265,10996167,13325,0,1695355129,13095.535121749992,76.57674306000263,53544.48531528
2023-09-22,03:58:51.000,265,10996120,13685,0,1695355130,13095.548594369997,76.56969393000327,53544.513263759996
2023-09-22,03:58:52.000,265,10996142,13565,0,1695355131,13095.589012229997,76.56264480000391,53544.53422512
2023-09-22,03:58:53.000,265,10996116,13445,0,1695355132,13095.622693780002,76.52739914999984,53544.450379680005
2023-09-22,03:58:54.000,265,10996096,13565,0,1695355133,13095.649639019997,76.56969393000327,53544.55518648
2023-09-22,03:58:55.000,265,10996138,13405,0,1695355134,13095.622693780002,76.54149740999856,53544.53422512
2023-09-22,03:58:56.000,265,10996162,13485,0,1695355135,13095.629430089997,76.5344482799992,53544.48531528
2023-09-22,03:58:57.000,265,10996132,13565,0,1695355136,13095.589012229997,76.54149740999856,53544.47832816
2023-09-22,03:58:58.000,265,10996151,13565,0,1695355137,13095.663111640002,76.54149740999856,53544.527238
2023-09-22,03:58:59.000,265,10996149,13245,0,1695355138,13095.642902710002,76.56264480000391,53544.47832816
2023-09-22,03:59:00.000,265,10996148,13285,0,1695355139,13095.770892599998,76.51330089000112,53544.61108344001
2023-09-22,03:59:01.000,265,10996144,13285,0,1695355140,13095.770892599998,76.55559567000455,53544.6320448
2023-09-22,03:59:02.000,265,10996165,13325,0,1695355141,13095.784365219988,76.56969393000327,53544.618070560005
2023-09-22,03:59:03.000,265,10996136,13405,0,1695355142,13095.737211049993,76.56264480000391,53544.548199360004
2023-09-22,03:59:04.000,265,10996145,13765,0,1695355143,13095.770892599998,76.52739914999984,53544.5971092
2023-09-22,03:59:05.000,265,10996115,13485,0,1695355144,13095.838255699993,76.52739914999984,53544.67396752
2023-09-22,03:59:06.000,265,10996105,13485,0,1695355145,13095.912355109998,76.51330089000112,53544.67396752
2023-09-22,03:59:07.000,265,10996161,13405,0,1695355146,13095.865200939988,76.55559567000455,53544.65999328001
2023-09-22,03:59:08.000,265,10996183,13445,0,1695355147,13095.959509279994,76.48510437000368,53544.67396752
2023-09-22,03:59:09.000,265,10996133,13325,0,1695355148,13095.993190829999,76.49215350000304,53544.715890240004
2023-09-22,03:59:10.000,265,10996129,13405,0,1695355149,13096.053817619999,76.48510437000368,53544.72287736
2023-09-22,03:59:11.000,265,10996141,13485,0,1695355150,13096.006663449989,76.52739914999984,53544.62505768
2023-09-22,03:59:12.000,265,10996098,13285,0,1695355151,13096.033608689999,76.52035002000048,53544.64601904
2023-09-22,03:59:13.000,265,10996118,13365,0,1695355152,13096.06729023999,76.47100610999769,53544.70890312001
2023-09-22,03:59:14.000,265,10996139,13245,0,1695355153,13096.141389649994,76.50625176000176,53544.701916
2023-09-22,03:59:15.000,265,10996147,13325,0,1695355154,13096.121180719994,76.49215350000304,53544.72986448001
2023-09-22,03:59:16.000,265,10996153,13605,0,1695355155,13096.181807509995,76.50625176000176,53544.75781296001
2023-09-22,03:59:17.000,265,10996116,13685,0,1695355156,13096.202016439995,76.49215350000304,53544.82069704
2023-09-22,03:59:18.000,265,10996180,13605,0,1695355157,13096.29632478,76.49215350000304,53544.76480008
2023-09-22,03:59:19.000,265,10996143,13485,0,1695355158,13096.30979739999,76.45690784999897,53544.785761440005
2023-09-22,03:59:20.000,265,10996115,13445,0,1695355159,13096.303061089995,76.44280959000025,53544.79274856
2023-09-22,03:59:21.000,265,10996116,13565,0,1695355160,13096.39736943,76.44985871999961,53544.834671280005
2023-09-22,03:59:22.000,265,10996124,13445,0,1695355161,13096.404105739995,76.47805524000432,53544.75781296001
2023-09-22,03:59:23.000,265,10996152,13325,0,1695355162,13096.43105097999,76.42166220000217,53544.75082584
2023-09-22,03:59:24.000,265,10996135,13485,0,1695355163,13096.532095629991,76.41461307000282,53544.86960688
2023-09-22,03:59:25.000,265,10996119,13645,0,1695355164,13096.525359319996,76.40756394000346,53544.89755536001
2023-09-22,03:59:26.000,265,10996184,13685,0,1695355165,13096.545568249996,76.36526916000003,53544.834671280005
2023-09-22,03:59:27.000,265,10996173,13405,0,1695355166,13096.532095629991,76.35822003000067,53544.79973568
2023-09-22,03:59:28.000,265,10996161,13525,0,1695355167,13096.552304559991,76.33707264000259,53544.7717872
2023-09-22,03:59:29.000,265,10996092,13485,0,1695355168,13096.619667660001,76.36526916000003,53544.834671280005
2023-09-22,03:59:30.000,265,10996098,13485,0,1695355169,13096.491677769991,76.33707264000259,53544.76480008
2023-09-22,03:59:31.000,265,10996138,13565,0,1695355170,13096.572513489991,76.26658134000172,53544.77877432001
2023-09-22,03:59:32.000,265,10996148,13205,0,1695355171,13096.619667660001,76.28067960000044,53544.92550384001
2023-09-22,03:59:33.000,265,10996142,13085,0,1695355172,13096.633140279991,76.26658134000172,53544.93947808
2023-09-22,03:59:34.000,265,10996157,13285,0,1695355173,13096.687030759997,76.27363047000108,53544.96742656
2023-09-22,03:59:35.000,265,10996201,13445,0,1695355174,13096.693767069992,76.21018829999957,53544.96043944
2023-09-22,03:59:36.000,265,10996170,13245,0,1695355175,13096.673558139992,76.22428655999829,53544.89056824
2023-09-22,03:59:37.000,265,10996188,13245,0,1695355176,13096.680294450001,76.21723742999893,53544.97441368001
2023-09-22,03:59:38.000,265,10996131,13445,0,1695355177,13096.693767069992,76.21018829999957,53544.86261976
2023-09-22,03:59:39.000,265,10996109,13445,0,1695355178,13096.687030759997,76.17494265000278,53544.9115296
2023-09-22,03:59:40.000,265,10996192,13525,0,1695355179,13096.740921240002,76.1537952600047,53545.0163364
2023-09-22,03:59:41.000,265,10996117,13525,0,1695355180,13096.821756960002,76.13264786999935,53545.002362160005
2023-09-22,03:59:42.000,265,10996216,13405,0,1695355181,13096.801548030002,76.11150048000127,53545.03031064
2023-09-22,03:59:43.000,265,10996154,13245,0,1695355182,13096.693767069992,76.11854961000063,53544.93249096
2023-09-22,03:59:44.000,265,10996176,13365,0,1695355183,13096.747657549997,76.09035309000319,53544.93947808
2023-09-22,03:59:45.000,265,10996177,13365,0,1695355184,13096.781339100002,76.11150048000127,53544.96742656
2023-09-22,03:59:46.000,265,10996136,13565,0,1695355185,13096.761130170002,76.08330396000383,53544.96742656
2023-09-22,03:59:47.000,265,10996136,13365,0,1695355186,13096.747657549997,76.10445135000191,53544.98838792
2023-09-22,03:59:48.000,265,10996092,13405,0,1695355187,13096.808284339997,76.07625483000447,53545.04428488001
2023-09-22,03:59:49.000,265,10996110,13365,0,1695355188,13096.788075409997,76.08330396000383,53545.05825912
2023-09-22,03:59:50.000,265,10996147,13445,0,1695355189,13096.801548030002,76.05510743999912,53545.072233360006
2023-09-22,03:59:51.000,265,10996143,13405,0,1695355190,13096.767866479997,76.09740222000255,53545.04428488001
2023-09-22,03:59:52.000,265,10996109,13445,0,1695355191,13096.781339100002,76.06920569999784,53545.05825912
2023-09-22,03:59:53.000,265,10996138,13325,0,1695355192,13096.754393859992,76.10445135000191,53545.02332352001
2023-09-22,03:59:54.000,265,10996147,13565,0,1695355193,13096.727448619997,76.09740222000255,53544.94646520001
2023-09-22,03:59:55.000,265,10996160,13085,0,1695355194,13096.767866479997,76.06215656999848,53545.0862076
2023-09-22,03:59:56.000,265,10996134,13405,0,1695355195,13096.788075409997,76.06215656999848,53545.051272000004
2023-09-22,03:59:57.000,265,10996114,13245,0,1695355196,13096.788075409997,76.05510743999912,53545.04428488001
2023-09-22,03:59:58.000,265,10996134,13205,0,1695355197,13096.781339100002,76.07625483000447,53545.002362160005
2023-09-22,03:59:59.000,265,10996125,13365,0,1695355198,13096.788075409997,76.08330396000383,53545.051272000004
2023-09-22,04:00:00.000,265,10996128,13245,0,1695355199,13096.774602789992,76.06920569999784,53545.05825912
2023-09-22,04:00:01.000,265,10996121,13565,0,1695355200,13096.808284339997,76.05510743999912,53545.10716896
2023-09-22,04:00:02.000,265,10996119,13725,0,1695355201,13096.713975999992,76.09035309000319,53545.02332352001
2023-09-22,04:00:03.000,265,10996170,13245,0,1695355202,13096.740921240002,76.10445135000191,53545.06524624001
2023-09-22,04:00:04.000,265,10996126,13525,0,1695355203,13096.841965890002,76.06920569999784,53545.13511744
2023-09-22,04:00:05.000,265,10996129,13405,0,1695355204,13096.828493269997,76.06215656999848,53545.100181840004
2023-09-22,04:00:06.000,265,10996144,13565,0,1695355205,13096.855438509992,76.08330396000383,53545.13511744
2023-09-22,04:00:07.000,265,10996135,13445,0,1695355206,13096.801548030002,76.08330396000383,53545.05825912
2023-09-22,04:00:08.000,265,10996132,13405,0,1695355207,13096.808284339997,76.11150048000127,53545.00934928
2023-09-22,04:00:09.000,265,10996190,13445,0,1695355208,13096.821756960002,76.11150048000127,53545.02332352001
2023-09-22,04:00:10.000,265,10996132,13285,0,1695355209,13096.835229579992,76.11854961000063,53545.07922048
2023-09-22,04:00:11.000,265,10996134,13565,0,1695355210,13096.868911129997,76.12559873999999,53545.121143200005
2023-09-22,04:00:12.000,265,10996129,13485,0,1695355211,13096.889120059997,76.11150048000127,53545.07922048
2023-09-22,04:00:13.000,265,10996160,13525,0,1695355212,13096.868911129997,76.08330396000383,53545.051272000004
2023-09-22,04:00:14.000,265,10996163,13445,0,1695355213,13096.943010540002,76.09035309000319,53545.13511744
2023-09-22,04:00:15.000,265,10996127,13885,0,1695355214,13096.949746849998,76.08330396000383,53545.03729776
2023-09-22,04:00:16.000,265,10996131,13405,0,1695355215,13096.990164709998,76.09035309000319,53545.09319472001
2023-09-22,04:00:17.000,265,10996127,13405,0,1695355216,13096.936274229993,76.09035309000319,53545.04428488001
2023-09-22,04:00:18.000,265,10996158,13325,0,1695355217,13096.929537919998,76.04805830999976,53545.072233360006
2023-09-22,04:00:19.000,265,10996127,13325,0,1695355218,13096.929537919998,76.09740222000255,53545.03031064
2023-09-22,04:00:20.000,265,10996148,13645,0,1695355219,13097.044055189988,76.06215656999848,53545.1560788
2023-09-22,04:00:21.000,265,10996116,13365,0,1695355220,13097.064264119988,76.01281266000296,53545.1560788
2023-09-22,04:00:22.000,265,10996142,13285,0,1695355221,13097.044055189988,76.05510743999912,53545.09319472001
2023-09-22,04:00:23.000,265,10996117,13325,0,1695355222,13097.044055189988,75.99871440000425,53545.12813032
2023-09-22,04:00:24.000,265,10996133,13925,0,1695355223,13097.091209359998,75.9775670099989,53545.10716896
2023-09-22,04:00:25.000,265,10996142,13365,0,1695355224,13097.030582569998,75.98461613999825,53545.04428488001
2023-09-22,04:00:26.000,265,10996126,13325,0,1695355225,13097.003637329988,75.9775670099989,53545.03729776
2023-09-22,04:00:27.000,265,10996136,13605,0,1695355226,13097.091209359998,75.93527223000274,53545.0862076
2023-09-22,04:00:28.000,265,10996046,13445,0,1695355227,13097.124890909989,75.9775670099989,53545.13511744
2023-09-22,04:00:29.000,265,10996106,13445,0,1695355228,13097.118154599993,75.95641962000082,53545.14909168
2023-09-22,04:00:30.000,265,10996160,13805,0,1695355229,13097.104681979989,75.94937049000146,53545.10716896
2023-09-22,04:00:31.000,265,10996175,13405,0,1695355230,13097.118154599993,75.96346875000017,53545.121143200005
2023-09-22,04:00:32.000,265,10996134,13645,0,1695355231,13097.145099839989,75.95641962000082,53545.16306592001
2023-09-22,04:00:33.000,265,10996162,13445,0,1695355232,13097.084473049988,75.98461613999825,53545.121143200005
2023-09-22,04:00:34.000,265,10996166,13565,0,1695355233,13097.017109949993,75.96346875000017,53545.00934928
2023-09-22,04:00:35.000,265,10996136,13565,0,1695355234,13097.084473049988,75.95641962000082,53545.072233360006
2023-09-22,04:00:36.000,265,10996122,13925,0,1695355235,13097.064264119988,75.9423213600021,53545.072233360006
2023-09-22,04:00:37.000,265,10996121,13565,0,1695355236,13097.050791499998,75.9423213600021,53545.0862076
2023-09-22,04:00:38.000,265,10996141,13525,0,1695355237,13097.023846259988,75.93527223000274,53545.072233360006
2023-09-22,04:00:39.000,265,10996196,13565,0,1695355238,13096.976692089993,75.96346875000017,53545.07922048
2023-09-22,04:00:40.000,265,10996150,13365,0,1695355239,13096.990164709998,75.94937049000146,53545.03031064
2023-09-22,04:00:41.000,265,10996127,13565,0,1695355240,13096.976692089993,75.99166527000489,53544.96043944
2023-09-22,04:00:42.000,265,10996100,13605,0,1695355241,13096.983428400003,75.95641962000082,53544.99537504001
2023-09-22,04:00:43.000,265,10996133,13645,0,1695355242,13096.916065299993,75.99166527000489,53544.99537504001
2023-09-22,04:00:44.000,265,10996142,13405,0,1695355243,13096.983428400003,75.98461613999825,53545.03031064
2023-09-22,04:00:45.000,265,10996129,13405,0,1695355244,13096.990164709998,75.9775670099989,53545.03729776
2023-09-22,04:00:46.000,265,10996153,13685,0,1695355245,13096.956483159993,75.99166527000489,53545.04428488001
2023-09-22,04:00:47.000,265,10996140,13485,0,1695355246,13096.889120059997,76.01986179000232,53544.93249096
2023-09-22,04:00:48.000,265,10996127,13685,0,1695355247,13096.889120059997,76.0057635300036,53544.9814008
2023-09-22,04:00:49.000,265,10996170,13445,0,1695355248,13096.902592680002,76.05510743999912,53544.97441368001
2023-09-22,04:00:50.000,265,10996137,13525,0,1695355249,13096.855438509992,76.0057635300036,53544.98838792
2023-09-22,04:00:51.000,265,10996112,13485,0,1695355250,13096.882383750002,76.07625483000447,53544.97441368001
2023-09-22,04:00:52.000,265,10996098,13365,0,1695355251,13096.828493269997,76.05510743999912,53544.93249096
2023-09-22,04:00:53.000,265,10996146,13445,0,1695355252,13096.794811719992,76.03396005000104,53544.89056824
2023-09-22,04:00:54.000,265,10996193,13605,0,1695355253,13096.808284339997,76.0410091800004,53544.904542480006
2023-09-22,04:00:55.000,265,10996092,13725,0,1695355254,13096.774602789992,76.06215656999848,53544.86261976
2023-09-22,04:00:56.000,265,10996157,13925,0,1695355255,13096.747657549997,76.03396005000104,53544.834671280005
2023-09-22,04:00:57.000,265,10996151,13445,0,1695355256,13096.794811719992,76.02691092000168,53544.86261976
2023-09-22,04:00:58.000,265,10996109,13845,0,1695355257,13096.707239689997,76.02691092000168,53544.85563264001
2023-09-22,04:00:59.000,265,10996138,13445,0,1695355258,13096.700503380001,76.0410091800004,53544.785761440005
2023-09-22,04:01:00.000,265,10996144,13685,0,1695355259,13096.693767069992,76.05510743999912,53544.76480008
2023-09-22,04:01:01.000,265,10996112,13485,0,1695355260,13096.727448619997,76.06920569999784,53544.834671280005
2023-09-22,04:01:02.000,265,10996137,13405,0,1695355261,13096.740921240002,76.0410091800004,53544.82069704
2023-09-22,04:01:03.000,265,10996141,13525,0,1695355262,13096.619667660001,76.07625483000447,53544.72287736
2023-09-22,04:01:04.000,265,10996145,13645,0,1695355263,13096.626403969996,76.02691092000168,53544.74383872
2023-09-22,04:01:05.000,265,10996117,13485,0,1695355264,13096.619667660001,76.02691092000168,53544.72287736
2023-09-22,04:01:06.000,265,10996154,13285,0,1695355265,13096.606195039996,76.04805830999976,53544.76480008
2023-09-22,04:01:07.000,265,10996136,13285,0,1695355266,13096.592722419991,76.06920569999784,53544.79274856
2023-09-22,04:01:08.000,265,10996124,13485,0,1695355267,13096.592722419991,76.04805830999976,53544.79274856
2023-09-22,04:01:09.000,265,10996133,13245,0,1695355268,13096.53883194,76.06215656999848,53544.72287736
2023-09-22,04:01:10.000,265,10996129,13565,0,1695355269,13096.592722419991,76.04805830999976,53544.75781296001
2023-09-22,04:01:11.000,265,10996144,13405,0,1695355270,13096.525359319996,76.04805830999976,53544.75082584
2023-09-22,04:01:12.000,265,10996132,13525,0,1695355271,13096.491677769991,76.0410091800004,53544.65300616
2023-09-22,04:01:13.000,265,10996142,13445,0,1695355272,13096.49841408,76.04805830999976,53544.64601904
2023-09-22,04:01:14.000,265,10996107,13565,0,1695355273,13096.51862301,76.06215656999848,53544.65999328001
2023-09-22,04:01:15.000,265,10996148,13285,0,1695355274,13096.511886699991,76.0410091800004,53544.69492888
2023-09-22,04:01:16.000,265,10996138,13405,0,1695355275,13096.464732529996,76.04805830999976,53544.63903192001
2023-09-22,04:01:17.000,265,10996163,13365,0,1695355276,13096.43778729,76.0410091800004,53544.618070560005
2023-09-22,04:01:18.000,265,10996106,13245,0,1695355277,13096.491677769991,76.03396005000104,53544.64601904
2023-09-22,04:01:19.000,265,10996169,13525,0,1695355278,13096.43105097999,76.01281266000296,53544.60409632
2023-09-22,04:01:20.000,265,10996114,13845,0,1695355279,13096.424314669996,76.01281266000296,53544.56217360001
2023-09-22,04:01:21.000,265,10996136,13365,0,1695355280,13096.39063311999,76.05510743999912,53544.53422512
2023-09-22,04:01:22.000,265,10996110,13445,0,1695355281,13096.383896809995,76.05510743999912,53544.52025088001
2023-09-22,04:01:23.000,265,10996135,13765,0,1695355282,13096.39063311999,76.03396005000104,53544.499289520005
2023-09-22,04:01:24.000,265,10996150,13245,0,1695355283,13096.45799622,76.02691092000168,53544.55518648
2023-09-22,04:01:25.000,265,10996150,13565,0,1695355284,13096.464732529996,76.06215656999848,53544.53422512
2023-09-22,04:01:26.000,265,10996089,13245,0,1695355285,13096.45125990999,76.06215656999848,53544.53422512
2023-09-22,04:01:27.000,265,10996126,13445,0,1695355286,13096.39736943,76.06215656999848,53544.47134104001
2023-09-22,04:01:28.000,265,10996098,13605,0,1695355287,13096.444523599996,76.04805830999976,53544.47134104001
2023-09-22,04:01:29.000,265,10996131,13645,0,1695355288,13096.43778729,76.04805830999976,53544.513263759996
2023-09-22,04:01:30.000,265,10996116,13405,0,1695355289,13096.43778729,76.05510743999912,53544.48531528
2023-09-22,04:01:31.000,265,10996135,13285,0,1695355290,13096.45125990999,76.05510743999912,53544.527238
2023-09-22,04:01:32.000,265,10996150,13685,0,1695355291,13096.41757836,76.05510743999912,53544.43640544
2023-09-22,04:01:33.000,265,10996132,13725,0,1695355292,13096.43105097999,76.05510743999912,53544.42941832
2023-09-22,04:01:34.000,265,10996140,13285,0,1695355293,13096.45125990999,76.02691092000168,53544.42941832
2023-09-22,04:01:35.000,265,10996155,13405,0,1695355294,13096.41757836,76.05510743999912,53544.42941832
2023-09-22,04:01:36.000,265,10996102,13525,0,1695355295,13096.404105739995,76.05510743999912,53544.40845696
2023-09-22,04:01:37.000,265,10996186,13285,0,1695355296,13096.383896809995,76.06920569999784,53544.380508480004
2023-09-22,04:01:38.000,265,10996130,13525,0,1695355297,13096.43778729,76.10445135000191,53544.401469840006
2023-09-22,04:01:39.000,265,10996126,13445,0,1695355298,13096.444523599996,76.08330396000383,53544.39448272001
2023-09-22,04:01:40.000,265,10996168,13085,0,1695355299,13096.444523599996,76.06920569999784,53544.35954712
2023-09-22,04:01:41.000,265,10996116,13405,0,1695355300,13096.3771605,76.06215656999848,53544.331598640005
2023-09-22,04:01:42.000,265,10996102,13605,0,1695355301,13096.47146883999,76.08330396000383,53544.44339256001
2023-09-22,04:01:43.000,265,10996180,13725,0,1695355302,13096.41084204999,76.07625483000447,53544.35256000001
2023-09-22,04:01:44.000,265,10996096,13285,0,1695355303,13096.41084204999,76.11150048000127,53544.345572879996
2023-09-22,04:01:45.000,265,10996107,13365,0,1695355304,13096.424314669996,76.09740222000255,53544.33858576
2023-09-22,04:01:46.000,265,10996113,13525,0,1695355305,13096.37042418999,76.11150048000127,53544.2477532
2023-09-22,04:01:47.000,265,10996132,13565,0,1695355306,13096.383896809995,76.08330396000383,53544.32461152001
2023-09-22,04:01:48.000,265,10996116,13645,0,1695355307,13096.43105097999,76.11854961000063,53544.380508480004
2023-09-22,04:01:49.000,265,10996185,13525,0,1695355308,13096.444523599996,76.10445135000191,53544.42243120001
2023-09-22,04:01:50.000,265,10996136,13245,0,1695355309,13096.41757836,76.11854961000063,53544.3874956
2023-09-22,04:01:51.000,265,10996181,13485,0,1695355310,13096.41757836,76.09740222000255,53544.401469840006
2023-09-22,04:01:52.000,265,10996114,13685,0,1695355311,13096.39736943,76.10445135000191,53544.37352136001
2023-09-22,04:01:53.000,265,10996174,13405,0,1695355312,13096.33000632999,76.09740222000255,53544.233778960006
2023-09-22,04:01:54.000,265,10996095,13125,0,1695355313,13096.33674264,76.11854961000063,53544.26172744
2023-09-22,04:01:55.000,265,10996115,13565,0,1695355314,13096.424314669996,76.07625483000447,53544.33858576
2023-09-22,04:01:56.000,265,10996155,13165,0,1695355315,13096.404105739995,76.05510743999912,53544.35954712
2023-09-22,04:01:57.000,265,10996167,13565,0,1695355316,13096.383896809995,76.0410091800004,53544.32461152001
2023-09-22,04:01:58.000,265,10996078,13445,0,1695355317,13096.33674264,76.06215656999848,53544.22679184001
2023-09-22,04:01:59.000,265,10996138,13445,0,1695355318,13096.35021525999,76.07625483000447,53544.27570168001
2023-09-22,04:02:00.000,265,10996127,13365,0,1695355319,13096.33674264,76.07625483000447,53544.29666304
2023-09-22,04:02:01.000,265,10996149,13565,0,1695355320,13096.31653371,76.0057635300036,53544.3176244
2023-09-22,04:02:02.000,265,10996140,13605,0,1695355321,13096.26937953999,76.08330396000383,53544.212817600004
2023-09-22,04:02:03.000,265,10996133,13605,0,1695355322,13096.27611585,76.10445135000191,53544.163907760005
2023-09-22,04:02:04.000,265,10996110,13565,0,1695355323,13096.282852159995,76.05510743999912,53544.26172744
2023-09-22,04:02:05.000,265,10996111,13405,0,1695355324,13096.33000632999,76.04805830999976,53544.345572879996
2023-09-22,04:02:06.000,265,10996113,13605,0,1695355325,13096.29632478,76.06215656999848,53544.25474032001
2023-09-22,04:02:07.000,265,10996137,13405,0,1695355326,13096.30979739999,76.06920569999784,53544.26172744
2023-09-22,04:02:08.000,265,10996138,13525,0,1695355327,13096.23569799,76.06920569999784,53544.233778960006
2023-09-22,04:02:09.000,265,10996146,13485,0,1695355328,13096.23569799,76.07625483000447,53544.18486912001
2023-09-22,04:02:10.000,265,10996127,13405,0,1695355329,13096.22896167999,76.06215656999848,53544.26871456
2023-09-22,04:02:11.000,265,10996181,13405,0,1695355330,13096.21548906,76.05510743999912,53544.26172744
2023-09-22,04:02:12.000,265,10996143,13485,0,1695355331,13096.19528013,76.02691092000168,53544.28967592
2023-09-22,04:02:13.000,265,10996160,13565,0,1695355332,13096.20875274999,76.09035309000319,53544.24076608
2023-09-22,04:02:14.000,265,10996104,13045,0,1695355333,13096.13465334,76.07625483000447,53544.22679184001
2023-09-22,04:02:15.000,265,10996142,13285,0,1695355334,13096.181807509995,76.12559873999999,53544.233778960006
2023-09-22,04:02:16.000,265,10996140,13165,0,1695355335,13096.14812595999,76.13264786999935,53544.26172744
2023-09-22,04:02:17.000,265,10996113,13445,0,1695355336,13096.14812595999,76.11854961000063,53544.19884336
2023-09-22,04:02:18.000,265,10996122,13685,0,1695355337,13096.08749916999,76.09740222000255,53544.163907760005
2023-09-22,04:02:19.000,265,10996141,13565,0,1695355338,13096.08749916999,76.11150048000127,53544.15692064001
2023-09-22,04:02:20.000,265,10996149,13365,0,1695355339,13096.141389649994,76.11150048000127,53544.212817600004
2023-09-22,04:02:21.000,265,10996185,13365,0,1695355340,13096.121180719994,76.12559873999999,53544.19884336
2023-09-22,04:02:22.000,265,10996149,13525,0,1695355341,13096.06729023999,76.14674612999806,53544.21980472
2023-09-22,04:02:23.000,265,10996122,13525,0,1695355342,13095.999927139994,76.1890409100015,53544.08704944001
2023-09-22,04:02:24.000,265,10996137,13565,0,1695355343,13095.999927139994,76.1890409100015,53544.14993352
2023-09-22,04:02:25.000,265,10996122,13765,0,1695355344,13096.020136069994,76.18199178000214,53544.12198504
2023-09-22,04:02:26.000,265,10996124,13285,0,1695355345,13096.006663449989,76.20313917000021,53544.17089488
2023-09-22,04:02:27.000,265,10996157,13365,0,1695355346,13095.972981899999,76.21018829999957,53544.10801080001
2023-09-22,04:02:28.000,265,10996116,13605,0,1695355347,13095.959509279994,76.22428655999829,53544.066088080006
2023-09-22,04:02:29.000,265,10996144,13485,0,1695355348,13095.999927139994,76.252483080003,53544.17089488
2023-09-22,04:02:30.000,265,10996185,13685,0,1695355349,13095.919091419993,76.25953221000236,53544.163907760005
2023-09-22,04:02:31.000,265,10996115,13325,0,1695355350,13095.919091419993,76.25953221000236,53544.10801080001
2023-09-22,04:02:32.000,265,10996170,13325,0,1695355351,13095.878673559993,76.21723742999893,53544.14993352
2023-09-22,04:02:33.000,265,10996183,13525,0,1695355352,13095.818046769993,76.22428655999829,53544.045126720004
2023-09-22,04:02:34.000,265,10996175,13445,0,1695355353,13095.791101529998,76.22428655999829,53544.05211384
2023-09-22,04:02:35.000,265,10996187,13325,0,1695355354,13095.878673559993,76.252483080003,53544.05211384
2023-09-22,04:02:36.000,265,10996156,13325,0,1695355355,13095.824783079988,76.21018829999957,53544.114997920005
2023-09-22,04:02:37.000,265,10996156,13485,0,1695355356,13095.831519389998,76.26658134000172,53544.0730752
2023-09-22,04:02:38.000,265,10996186,13405,0,1695355357,13095.770892599998,76.23133568999765,53544.010191119996
2023-09-22,04:02:39.000,265,10996153,13685,0,1695355358,13095.764156290003,76.23133568999765,53544.01717824001
2023-09-22,04:02:40.000,265,10996145,13365,0,1695355359,13095.730474739998,76.23838482000428,53544.05211384
2023-09-22,04:02:41.000,265,10996175,13565,0,1695355360,13095.743947360002,76.21018829999957,53544.003204
2023-09-22,04:02:42.000,265,10996124,13245,0,1695355361,13095.656375329992,76.23133568999765,53543.91237144
2023-09-22,04:02:43.000,265,10996130,13165,0,1695355362,13095.683320570002,76.25953221000236,53543.947307040005
2023-09-22,04:02:44.000,265,10996128,13285,0,1695355363,13095.710265809998,76.23838482000428,53544.03115248
2023-09-22,04:02:45.000,265,10996148,13405,0,1695355364,13095.690056879997,76.24543395000364,53543.98224264
2023-09-22,04:02:46.000,265,10996153,13565,0,1695355365,13095.656375329992,76.22428655999829,53544.05211384
2023-09-22,04:02:47.000,265,10996134,13605,0,1695355366,13095.595748539992,76.22428655999829,53543.89141008001
2023-09-22,04:02:48.000,265,10996168,13845,0,1695355367,13095.582275920002,76.21723742999893,53543.9333328
2023-09-22,04:02:49.000,265,10996170,13325,0,1695355368,13095.615957469992,76.1890409100015,53543.9333328
2023-09-22,04:02:50.000,265,10996107,13485,0,1695355369,13095.575539609992,76.22428655999829,53543.94031992001
2023-09-22,04:02:51.000,265,10996148,13565,0,1695355370,13095.589012229997,76.19609004000085,53543.94031992001
2023-09-22,04:02:52.000,265,10996146,13325,0,1695355371,13095.508176509997,76.23838482000428,53543.842500239996
2023-09-22,04:02:53.000,265,10996135,13485,0,1695355372,13095.521649130002,76.22428655999829,53543.842500239996
2023-09-22,04:02:54.000,265,10996179,13565,0,1695355373,13095.548594369997,76.18199178000214,53543.84948736001
2023-09-22,04:02:55.000,265,10996165,13405,0,1695355374,13095.487967579997,76.21723742999893,53543.85647448
2023-09-22,04:02:56.000,265,10996144,13245,0,1695355375,13095.528385439997,76.22428655999829,53543.85647448
2023-09-22,04:02:57.000,265,10996160,13405,0,1695355376,13095.481231270001,76.20313917000021,53543.779616160005
2023-09-22,04:02:58.000,265,10996118,13365,0,1695355377,13095.393659239991,76.16789352000342,53543.7586548
2023-09-22,04:02:59.000,265,10996169,13765,0,1695355378,13095.481231270001,76.1890409100015,53543.82153888001
2023-09-22,04:03:00.000,265,10996121,13485,0,1695355379,13095.501440200002,76.16084439000406,53543.81455176
2023-09-22,04:03:01.000,265,10996149,13365,0,1695355380,13095.494703889992,76.16789352000342,53543.779616160005
2023-09-22,04:03:02.000,265,10996177,13205,0,1695355381,13095.454286029992,76.1890409100015,53543.709744960004
2023-09-22,04:03:03.000,265,10996138,13285,0,1695355382,13095.420604480001,76.18199178000214,53543.71673208
2023-09-22,04:03:04.000,265,10996173,13845,0,1695355383,13095.420604480001,76.1890409100015,53543.71673208
2023-09-22,04:03:05.000,265,10996178,13565,0,1695355384,13095.400395550001,76.21018829999957,53543.674809359996
2023-09-22,04:03:06.000,265,10996140,13405,0,1695355385,13095.420604480001,76.21018829999957,53543.69577072
2023-09-22,04:03:07.000,265,10996166,13405,0,1695355386,13095.413868169991,76.21018829999957,53543.70275784001
2023-09-22,04:03:08.000,265,10996144,13685,0,1695355387,13095.393659239991,76.19609004000085,53543.71673208
2023-09-22,04:03:09.000,265,10996133,13725,0,1695355388,13095.380186620001,76.21723742999893,53543.65384800001
2023-09-22,04:03:10.000,265,10996140,13365,0,1695355389,13095.386922929996,76.17494265000278,53543.709744960004
2023-09-22,04:03:11.000,265,10996163,13405,0,1695355390,13095.380186620001,76.20313917000021,53543.70275784001
2023-09-22,04:03:12.000,265,10996155,13325,0,1695355391,13095.420604480001,76.1890409100015,53543.709744960004
2023-09-22,04:03:13.000,265,10996117,13765,0,1695355392,13095.33976876,76.21723742999893,53543.70275784001
2023-09-22,04:03:14.000,265,10996160,13805,0,1695355393,13095.333032449991,76.19609004000085,53543.660835120005
2023-09-22,04:03:15.000,265,10996166,13805,0,1695355394,13095.373450309991,76.22428655999829,53543.74468056
2023-09-22,04:03:16.000,265,10996150,13605,0,1695355395,13095.393659239991,76.21018829999957,53543.75166768001
2023-09-22,04:03:17.000,265,10996149,13605,0,1695355396,13095.366713999996,76.20313917000021,53543.72371920001
2023-09-22,04:03:18.000,265,10996138,13445,0,1695355397,13095.359977690001,76.21723742999893,53543.660835120005
2023-09-22,04:03:19.000,265,10996175,13605,0,1695355398,13095.312823519991,76.22428655999829,53543.69577072
2023-09-22,04:03:20.000,265,10996137,13725,0,1695355399,13095.359977690001,76.21018829999957,53543.6887836
2023-09-22,04:03:21.000,265,10996137,13525,0,1695355400,13095.373450309991,76.24543395000364,53543.71673208
2023-09-22,04:03:22.000,265,10996109,13485,0,1695355401,13095.31955983,76.23133568999765,53543.65384800001
2023-09-22,04:03:23.000,265,10996164,13565,0,1695355402,13095.359977690001,76.21723742999893,53543.69577072
2023-09-22,04:03:24.000,265,10996152,13725,0,1695355403,13095.427340789996,76.24543395000364,53543.74468056
2023-09-22,04:03:25.000,265,10996159,13525,0,1695355404,13095.420604480001,76.23838482000428,53543.779616160005
2023-09-22,04:03:26.000,265,10996166,13445,0,1695355405,13095.440813410001,76.23838482000428,53543.73769344
2023-09-22,04:03:27.000,265,10996148,13525,0,1695355406,13095.393659239991,76.25953221000236,53543.68179648001
2023-09-22,04:03:28.000,265,10996149,13285,0,1695355407,13095.359977690001,76.23133568999765,53543.72371920001
2023-09-22,04:03:29.000,265,10996168,13085,0,1695355408,13095.427340789996,76.27363047000108,53543.6887836
2023-09-22,04:03:30.000,265,10996135,13525,0,1695355409,13095.447549719996,76.26658134000172,53543.7586548
2023-09-22,04:03:31.000,265,10996145,13445,0,1695355410,13095.474494959992,76.2877287299998,53543.76564192
2023-09-22,04:03:32.000,265,10996172,13365,0,1695355411,13095.413868169991,76.29477785999916,53543.709744960004
2023-09-22,04:03:33.000,265,10996119,13605,0,1695355412,13095.454286029992,76.29477785999916,53543.71673208
2023-09-22,04:03:34.000,265,10996166,13565,0,1695355413,13095.487967579997,76.26658134000172,53543.78660328
2023-09-22,04:03:35.000,265,10996173,13485,0,1695355414,13095.447549719996,76.2877287299998,53543.80057752001
2023-09-22,04:03:36.000,265,10996161,13285,0,1695355415,13095.461022340001,76.28067960000044,53543.779616160005
2023-09-22,04:03:37.000,265,10996141,13445,0,1695355416,13095.386922929996,76.25953221000236,53543.709744960004
2023-09-22,04:03:38.000,265,10996159,13325,0,1695355417,13095.434077099992,76.25953221000236,53543.77262904001
2023-09-22,04:03:39.000,265,10996114,13565,0,1695355418,13095.413868169991,76.27363047000108,53543.6887836
2023-09-22,04:03:40.000,265,10996177,13565,0,1695355419,13095.440813410001,76.27363047000108,53543.7935904
2023-09-22,04:03:41.000,265,10996132,13485,0,1695355420,13095.474494959992,76.25953221000236,53543.80756464
2023-09-22,04:03:42.000,265,10996142,13245,0,1695355421,13095.366713999996,76.26658134000172,53543.730706320006
2023-09-22,04:03:43.000,265,10996168,13405,0,1695355422,13095.393659239991,76.28067960000044,53543.730706320006
2023-09-22,04:03:44.000,265,10996153,13445,0,1695355423,13095.353241379991,76.22428655999829,53543.730706320006
2023-09-22,04:03:45.000,265,10996138,13325,0,1695355424,13095.333032449991,76.23838482000428,53543.73769344
2023-09-22,04:03:46.000,265,10996183,13405,0,1695355425,13095.27914197,76.24543395000364,53543.72371920001
2023-09-22,04:03:47.000,265,10996138,13325,0,1695355426,13095.27914197,76.28067960000044,53543.69577072
2023-09-22,04:03:48.000,265,10996182,13045,0,1695355427,13095.333032449991,76.22428655999829,53543.828526000005
2023-09-22,04:03:49.000,265,10996182,13445,0,1695355428,13095.25219672999,76.26658134000172,53543.77262904001
2023-09-22,04:03:50.000,265,10996144,13645,0,1695355429,13095.15788839,76.24543395000364,53543.70275784001
2023-09-22,04:03:51.000,265,10996162,13685,0,1695355430,13095.19156993999,76.28067960000044,53543.78660328
2023-09-22,04:03:52.000,265,10996163,13565,0,1695355431,13095.184833629995,76.28067960000044,53543.78660328
2023-09-22,04:03:53.000,265,10996169,13565,0,1695355432,13095.144415769995,76.29477785999916,53543.71673208
2023-09-22,04:03:54.000,265,10996177,13285,0,1695355433,13095.0972616,76.30182698999852,53543.709744960004
2023-09-22,04:03:55.000,265,10996169,13165,0,1695355434,13095.023162189995,76.32297438000387,53543.71673208
2023-09-22,04:03:56.000,265,10996149,13365,0,1695355435,13095.043371119995,76.30182698999852,53543.69577072
2023-09-22,04:03:57.000,265,10996119,13325,0,1695355436,13095.063580049995,76.30887611999788,53543.77262904001
2023-09-22,04:03:58.000,265,10996148,13365,0,1695355437,13095.05010742999,76.32297438000387,53543.730706320006
2023-09-22,04:03:59.000,265,10996158,13645,0,1695355438,13095.03663481,76.35822003000067,53543.69577072
2023-09-22,04:04:00.000,265,10996198,13485,0,1695355439,13094.95579909,76.36526916000003,53543.66782224
2023-09-22,04:04:01.000,265,10996150,13285,0,1695355440,13095.00968956999,76.35822003000067,53543.68179648001
2023-09-22,04:04:02.000,265,10996176,13525,0,1695355441,13094.99621695,76.39346568000474,53543.63288664001
2023-09-22,04:04:03.000,265,10996098,13205,0,1695355442,13094.97600802,76.43576046000089,53543.68179648001
2023-09-22,04:04:04.000,265,10996154,13605,0,1695355443,13095.03663481,76.39346568000474,53543.72371920001
2023-09-22,04:04:05.000,265,10996142,13325,0,1695355444,13095.043371119995,76.44985871999961,53543.7586548
2023-09-22,04:04:06.000,265,10996120,13565,0,1695355445,13094.982744329995,76.44280959000025,53543.660835120005
2023-09-22,04:04:07.000,265,10996138,13525,0,1695355446,13094.86822705999,76.45690784999897,53543.51410560001
2023-09-22,04:04:08.000,265,10996136,13525,0,1695355447,13094.807600269989,76.44280959000025,53543.444234400005
2023-09-22,04:04:09.000,265,10996138,13165,0,1695355448,13094.881699679994,76.43576046000089,53543.45820864
2023-09-22,04:04:10.000,265,10996138,13405,0,1695355449,13094.96927170999,76.45690784999897,53543.563015440006
2023-09-22,04:04:11.000,265,10996160,13485,0,1695355450,13095.023162189995,76.46395697999833,53543.59096392
2023-09-22,04:04:12.000,265,10996147,13645,0,1695355451,13094.99621695,76.44280959000025,53543.57000256
2023-09-22,04:04:13.000,265,10996157,13245,0,1695355452,13095.01642588,76.45690784999897,53543.55602832001
2023-09-22,04:04:14.000,265,10996172,13285,0,1695355453,13095.05010742999,76.46395697999833,53543.60493816001
2023-09-22,04:04:15.000,265,10996131,13445,0,1695355454,13095.063580049995,76.44985871999961,53543.58397680001
2023-09-22,04:04:16.000,265,10996183,13725,0,1695355455,13095.07705267,76.47100610999769,53543.60493816001
2023-09-22,04:04:17.000,265,10996112,13365,0,1695355456,13095.103997909995,76.49215350000304,53543.53506696001
2023-09-22,04:04:18.000,265,10996166,13845,0,1695355457,13095.124206839995,76.50625176000176,53543.611925280005
2023-09-22,04:04:19.000,265,10996122,13605,0,1695355458,13095.21177886999,76.44985871999961,53543.6189124
2023-09-22,04:04:20.000,265,10996110,13405,0,1695355459,13095.19830625,76.43576046000089,53543.6189124
2023-09-22,04:04:21.000,265,10996187,13165,0,1695355460,13095.265669349996,76.44280959000025,53543.60493816001
2023-09-22,04:04:22.000,265,10996150,13365,0,1695355461,13095.27914197,76.46395697999833,53543.674809359996
2023-09-22,04:04:23.000,265,10996150,13445,0,1695355462,13095.245460419996,76.44985871999961,53543.52807984
2023-09-22,04:04:24.000,265,10996149,13365,0,1695355463,13095.27240565999,76.44280959000025,53543.64686088
2023-09-22,04:04:25.000,265,10996183,13565,0,1695355464,13095.333032449991,76.47805524000432,53543.63987376
2023-09-22,04:04:26.000,265,10996142,13605,0,1695355465,13095.366713999996,76.44985871999961,53543.611925280005
2023-09-22,04:04:27.000,265,10996126,13565,0,1695355466,13095.380186620001,76.42871133000153,53543.563015440006
2023-09-22,04:04:28.000,265,10996128,13445,0,1695355467,13095.393659239991,76.46395697999833,53543.59096392
2023-09-22,04:04:29.000,265,10996188,13765,0,1695355468,13095.440813410001,76.47805524000432,53543.65384800001
2023-09-22,04:04:30.000,265,10996141,13565,0,1695355469,13095.454286029992,76.43576046000089,53543.59096392
2023-09-22,04:04:31.000,265,10996148,13325,0,1695355470,13095.487967579997,76.44985871999961,53543.59795104
2023-09-22,04:04:32.000,265,10996165,13245,0,1695355471,13095.494703889992,76.44985871999961,53543.63288664001
2023-09-22,04:04:33.000,265,10996165,13565,0,1695355472,13095.528385439997,76.48510437000368,53543.60493816001
2023-09-22,04:04:34.000,265,10996195,13605,0,1695355473,13095.481231270001,76.42871133000153,53543.57000256
2023-09-22,04:04:35.000,265,10996144,13685,0,1695355474,13095.548594369997,76.47100610999769,53543.563015440006
2023-09-22,04:04:36.000,265,10996151,13685,0,1695355475,13095.636166399992,76.45690784999897,53543.62589952
2023-09-22,04:04:37.000,265,10996161,13325,0,1695355476,13095.663111640002,76.44280959000025,53543.63288664001
2023-09-22,04:04:38.000,265,10996126,13565,0,1695355477,13095.703529500002,76.44985871999961,53543.63987376
2023-09-22,04:04:39.000,265,10996166,13605,0,1695355478,13095.656375329992,76.4992026300024,53543.5490412
2023-09-22,04:04:40.000,265,10996127,13405,0,1695355479,13095.717002119993,76.47100610999769,53543.60493816001
2023-09-22,04:04:41.000,265,10996151,13325,0,1695355480,13095.797837839993,76.4992026300024,53543.64686088
2023-09-22,04:04:42.000,265,10996139,13445,0,1695355481,13095.690056879997,76.54149740999856,53543.563015440006
2023-09-22,04:04:43.000,265,10996127,13285,0,1695355482,13095.791101529998,76.55559567000455,53543.57698968
2023-09-22,04:04:44.000,265,10996182,13565,0,1695355483,13095.892146179998,76.50625176000176,53543.74468056
2023-09-22,04:04:45.000,265,10996170,13605,0,1695355484,13095.925827729989,76.54149740999856,53543.72371920001
2023-09-22,04:04:46.000,265,10996149,13765,0,1695355485,13095.865200939988,76.56969393000327,53543.70275784001
2023-09-22,04:04:47.000,265,10996146,13165,0,1695355486,13095.871937249998,76.56969393000327,53543.660835120005
2023-09-22,04:04:48.000,265,10996141,13285,0,1695355487,13095.946036659989,76.56969393000327,53543.64686088
2023-09-22,04:04:49.000,265,10996194,13525,0,1695355488,13096.020136069994,76.58379219000199,53543.73769344
2023-09-22,04:04:50.000,265,10996165,13405,0,1695355489,13096.060553929994,76.54149740999856,53543.73769344
2023-09-22,04:04:51.000,265,10996180,13445,0,1695355490,13096.10770809999,76.61198870999942,53543.78660328
2023-09-22,04:04:52.000,265,10996183,13485,0,1695355491,13096.14812595999,76.61198870999942,53543.78660328
2023-09-22,04:04:53.000,265,10996179,13325,0,1695355492,13096.15486227,76.60493958000006,53543.78660328
2023-09-22,04:04:54.000,265,10996151,13445,0,1695355493,13096.222225369995,76.58379219000199,53543.779616160005
2023-09-22,04:04:55.000,265,10996148,13565,0,1695355494,13096.242434299995,76.62608696999814,53543.78660328
2023-09-22,04:04:56.000,265,10996125,13765,0,1695355495,13096.31653371,76.62608696999814,53543.82153888001
2023-09-22,04:04:57.000,265,10996173,13285,0,1695355496,13096.33000632999,76.61198870999942,53543.779616160005
2023-09-22,04:04:58.000,265,10996128,13205,0,1695355497,13096.323270019995,76.64018523000414,53543.78660328
2023-09-22,04:04:59.000,265,10996155,13445,0,1695355498,13096.47820515,76.66133262000221,53543.89141008001
2023-09-22,04:05:00.000,265,10996148,13405,0,1695355499,13096.532095629991,76.65428349000285,53543.8634616
2023-09-22,04:05:01.000,265,10996115,13565,0,1695355500,13096.579249800001,76.69657826999901,53543.94031992001
2023-09-22,04:05:02.000,265,10996144,13325,0,1695355501,13096.612931349991,76.68248001000029,53543.96128128
2023-09-22,04:05:03.000,265,10996158,13525,0,1695355502,13096.53883194,76.69657826999901,53543.89141008001
2023-09-22,04:05:04.000,265,10996183,13605,0,1695355503,13096.606195039996,76.72477479000372,53543.91237144
2023-09-22,04:05:05.000,265,10996124,13365,0,1695355504,13096.687030759997,76.73887305000244,53543.92634568
2023-09-22,04:05:06.000,265,10996142,13525,0,1695355505,13096.700503380001,76.7459221800018,53543.96826840001
2023-09-22,04:05:07.000,265,10996158,13245,0,1695355506,13096.734184929992,76.77411869999924,53543.94031992001
2023-09-22,04:05:08.000,265,10996126,13525,0,1695355507,13096.781339100002,76.79526609000459,53543.94031992001
2023-09-22,04:05:09.000,265,10996137,13205,0,1695355508,13096.862174820002,76.75297131000116,53544.03115248
2023-09-22,04:05:10.000,265,10996173,13125,0,1695355509,13096.909328989997,76.78821695999795,53544.03813960001
2023-09-22,04:05:11.000,265,10996101,13485,0,1695355510,13096.929537919998,76.78821695999795,53544.01717824001
2023-09-22,04:05:12.000,265,10996161,13605,0,1695355511,13097.023846259988,76.79526609000459,53544.10801080001
2023-09-22,04:05:13.000,265,10996161,13285,0,1695355512,13096.976692089993,76.78821695999795,53544.05910096001
2023-09-22,04:05:14.000,265,10996142,13285,0,1695355513,13096.996901019993,76.83756087000074,53544.05211384
2023-09-22,04:05:15.000,265,10996152,13845,0,1695355514,13097.097945669993,76.87280652000481,53544.19884336
2023-09-22,04:05:16.000,265,10996175,13405,0,1695355515,13097.097945669993,76.87280652000481,53544.14993352
2023-09-22,04:05:17.000,265,10996132,13445,0,1695355516,13097.118154599993,76.83756087000074,53544.114997920005
2023-09-22,04:05:18.000,265,10996150,13645,0,1695355517,13097.178781389994,76.85165912999946,53544.19884336
2023-09-22,04:05:19.000,265,10996138,13405,0,1695355518,13097.172045079998,76.87985565000417,53544.114997920005
2023-09-22,04:05:20.000,265,10996176,13645,0,1695355519,13097.239408179994,76.83051174000138,53544.12897216
2023-09-22,04:05:21.000,265,10996119,13445,0,1695355520,13097.225935559989,76.82346261000203,53544.15692064001
2023-09-22,04:05:22.000,265,10996164,13125,0,1695355521,13097.212462939999,76.81641348000267,53544.12897216
2023-09-22,04:05:23.000,265,10996120,13645,0,1695355522,13097.28656234999,76.85165912999946,53544.17089488
2023-09-22,04:05:24.000,265,10996162,13245,0,1695355523,13097.34718913999,76.82346261000203,53544.24076608
2023-09-22,04:05:25.000,265,10996145,13445,0,1695355524,13097.360661759994,76.81641348000267,53544.25474032001
2023-09-22,04:05:26.000,265,10996132,13645,0,1695355525,13097.39434331,76.81641348000267,53544.30365016001
2023-09-22,04:05:27.000,265,10996120,13205,0,1695355526,13097.380870689994,76.8446100000001,53544.30365016001
2023-09-22,04:05:28.000,265,10996166,13285,0,1695355527,13097.36739806999,76.79526609000459,53544.2477532
2023-09-22,04:05:29.000,265,10996141,13485,0,1695355528,13097.42802485999,76.81641348000267,53544.2477532
2023-09-22,04:05:30.000,265,10996160,13445,0,1695355529,13097.43476117,76.78821695999795,53544.31063728
2023-09-22,04:05:31.000,265,10996162,13725,0,1695355530,13097.44823378999,76.7811678299986,53544.282688800005
2023-09-22,04:05:32.000,265,10996138,13525,0,1695355531,13097.4549701,76.77411869999924,53544.35256000001
2023-09-22,04:05:33.000,265,10996136,13045,0,1695355532,13097.42802485999,76.78821695999795,53544.30365016001
2023-09-22,04:05:34.000,265,10996177,13645,0,1695355533,13097.46844271999,76.76706956999988,53544.35954712
2023-09-22,04:05:35.000,265,10996175,13565,0,1695355534,13097.39434331,76.77411869999924,53544.3176244
2023-09-22,04:05:36.000,265,10996150,13285,0,1695355535,13097.522333199995,76.73182392000308,53544.401469840006
2023-09-22,04:05:37.000,265,10996154,13245,0,1695355536,13097.421288549995,76.75297131000116,53544.26871456
2023-09-22,04:05:38.000,265,10996152,13645,0,1695355537,13097.461706409995,76.76706956999988,53544.33858576
2023-09-22,04:05:39.000,265,10996150,13485,0,1695355538,13097.522333199995,76.75297131000116,53544.42941832
2023-09-22,04:05:40.000,265,10996185,13445,0,1695355539,13097.53580582,76.73887305000244,53544.4573668
2023-09-22,04:05:41.000,265,10996131,13325,0,1695355540,13097.57622368,76.7459221800018,53544.40845696
2023-09-22,04:05:42.000,265,10996157,13365,0,1695355541,13097.603168919995,76.77411869999924,53544.4573668
2023-09-22,04:05:43.000,265,10996138,13565,0,1695355542,13097.58969629999,76.75297131000116,53544.41544408
2023-09-22,04:05:44.000,265,10996122,13525,0,1695355543,13097.54927843999,76.75297131000116,53544.3874956
2023-09-22,04:05:45.000,265,10996117,13485,0,1695355544,13097.54927843999,76.76706956999988,53544.42941832
2023-09-22,04:05:46.000,265,10996156,13525,0,1695355545,13097.603168919995,76.76706956999988,53544.50627664
2023-09-22,04:05:47.000,265,10996136,13405,0,1695355546,13097.57622368,76.8093643500033,53544.42243120001
2023-09-22,04:05:48.000,265,10996126,13405,0,1695355547,13097.643586779996,76.81641348000267,53544.513263759996
2023-09-22,04:05:49.000,265,10996169,13445,0,1695355548,13097.663795709996,76.80231522000395,53544.52025088001
2023-09-22,04:05:50.000,265,10996132,13405,0,1695355549,13097.65032308999,76.83051174000138,53544.47134104001
2023-09-22,04:05:51.000,265,10996117,13405,0,1695355550,13097.663795709996,76.79526609000459,53544.52025088001
2023-09-22,04:05:52.000,265,10996129,13565,0,1695355551,13097.67053201999,76.80231522000395,53544.56217360001
2023-09-22,04:05:53.000,265,10996144,13325,0,1695355552,13097.67053201999,76.79526609000459,53544.499289520005
2023-09-22,04:05:54.000,265,10996181,13085,0,1695355553,13097.67726833,76.83051174000138,53544.4573668
2023-09-22,04:05:55.000,265,10996162,13245,0,1695355554,13097.710949879991,76.80231522000395,53544.59012208001
2023-09-22,04:05:56.000,265,10996164,13405,0,1695355555,13097.791785599991,76.80231522000395,53544.59012208001
2023-09-22,04:05:57.000,265,10996185,13685,0,1695355556,13097.75810405,76.8093643500033,53544.63903192001
2023-09-22,04:05:58.000,265,10996178,13805,0,1695355557,13097.704213569996,76.81641348000267,53544.5971092
2023-09-22,04:05:59.000,265,10996174,13685,0,1695355558,13097.731158809991,76.79526609000459,53544.64601904
2023-09-22,04:06:00.000,265,10996156,13725,0,1695355559,13097.771576669991,76.80231522000395,53544.65300616
2023-09-22,04:06:01.000,265,10996187,13485,0,1695355560,13097.798521910001,76.78821695999795,53544.666980400005
2023-09-22,04:06:02.000,265,10996146,13525,0,1695355561,13097.704213569996,76.81641348000267,53544.569160720006
2023-09-22,04:06:03.000,265,10996155,13405,0,1695355562,13097.73789512,76.76706956999988,53544.64601904
2023-09-22,04:06:04.000,265,10996157,13405,0,1695355563,13097.811994529991,76.78821695999795,53544.680954639996
2023-09-22,04:06:05.000,265,10996165,13365,0,1695355564,13097.811994529991,76.76002044000052,53544.715890240004
2023-09-22,04:06:06.000,265,10996206,13445,0,1695355565,13097.791785599991,76.75297131000116,53544.715890240004
2023-09-22,04:06:07.000,265,10996148,13565,0,1695355566,13097.67053201999,76.76706956999988,53544.63903192001
2023-09-22,04:06:08.000,265,10996184,13245,0,1695355567,13097.73789512,76.77411869999924,53544.680954639996
2023-09-22,04:06:09.000,265,10996143,13365,0,1695355568,13097.724422499996,76.7811678299986,53544.72287736
2023-09-22,04:06:10.000,265,10996110,13645,0,1695355569,13097.71768619,76.72477479000372,53544.75082584
2023-09-22,04:06:11.000,265,10996161,13245,0,1695355570,13097.69074094999,76.76706956999988,53544.7717872
2023-09-22,04:06:12.000,265,10996122,13445,0,1695355571,13097.6570594,76.73182392000308,53544.74383872
2023-09-22,04:06:13.000,265,10996100,13325,0,1695355572,13097.63685047,76.71067652999773,53544.70890312001
2023-09-22,04:06:14.000,265,10996138,13965,0,1695355573,13097.643586779996,76.75297131000116,53544.7717872
2023-09-22,04:06:15.000,265,10996124,13565,0,1695355574,13097.623377849995,76.71772566000436,53544.736851600006
2023-09-22,04:06:16.000,265,10996148,13485,0,1695355575,13097.60990522999,76.72477479000372,53544.79274856
2023-09-22,04:06:17.000,265,10996147,13565,0,1695355576,13097.582959989995,76.73887305000244,53544.75781296001
2023-09-22,04:06:18.000,265,10996155,13325,0,1695355577,13097.54927843999,76.73887305000244,53544.74383872
2023-09-22,04:06:19.000,265,10996155,13485,0,1695355578,13097.55601475,76.70362739999837,53544.80672280001
2023-09-22,04:06:20.000,265,10996144,13525,0,1695355579,13097.57622368,76.72477479000372,53544.85563264001
2023-09-22,04:06:21.000,265,10996122,13405,0,1695355580,13097.4549701,76.75297131000116,53544.76480008
2023-09-22,04:06:22.000,265,10996139,13125,0,1695355581,13097.49538796,76.72477479000372,53544.81370992
2023-09-22,04:06:23.000,265,10996165,13365,0,1695355582,13097.46844271999,76.72477479000372,53544.81370992
2023-09-22,04:06:24.000,265,10996141,13485,0,1695355583,13097.43476117,76.73182392000308,53544.75082584
2023-09-22,04:06:25.000,265,10996173,13765,0,1695355584,13097.42802485999,76.77411869999924,53544.75781296001
2023-09-22,04:06:26.000,265,10996169,13445,0,1695355585,13097.43476117,76.77411869999924,53544.86261976
2023-09-22,04:06:27.000,265,10996182,13445,0,1695355586,13097.43476117,76.72477479000372,53544.89755536001
2023-09-22,04:06:28.000,265,10996123,13325,0,1695355587,13097.360661759994,76.76706956999988,53544.7717872
2023-09-22,04:06:29.000,265,10996134,13285,0,1695355588,13097.38760699999,76.76706956999988,53544.75082584
2023-09-22,04:06:30.000,265,10996152,13525,0,1695355589,13097.401079619995,76.76706956999988,53544.82768416001
2023-09-22,04:06:31.000,265,10996166,13485,0,1695355590,13097.35392545,76.75297131000116,53544.79973568
2023-09-22,04:06:32.000,265,10996148,13565,0,1695355591,13097.32698020999,76.76706956999988,53544.80672280001
2023-09-22,04:06:33.000,265,10996164,13565,0,1695355592,13097.273089729999,76.79526609000459,53544.70890312001
2023-09-22,04:06:34.000,265,10996144,13285,0,1695355593,13097.26635341999,76.77411869999924,53544.79973568
2023-09-22,04:06:35.000,265,10996103,13165,0,1695355594,13097.340452829994,76.82346261000203,53544.86261976
2023-09-22,04:06:36.000,265,10996131,13565,0,1695355595,13097.33371652,76.78821695999795,53544.82768416001
2023-09-22,04:06:37.000,265,10996171,13405,0,1695355596,13097.34718913999,76.76706956999988,53544.82768416001
2023-09-22,04:06:38.000,265,10996122,13445,0,1695355597,13097.26635341999,76.8093643500033,53544.834671280005
2023-09-22,04:06:39.000,265,10996100,13685,0,1695355598,13097.35392545,76.81641348000267,53544.76480008
2023-09-22,04:06:40.000,265,10996171,13485,0,1695355599,13097.30677127999,76.78821695999795,53544.80672280001
2023-09-22,04:06:41.000,265,10996138,13565,0,1695355600,13097.340452829994,76.83051174000138,53544.82768416001
2023-09-22,04:06:42.000,265,10996179,13165,0,1695355601,13097.26635341999,76.80231522000395,53544.80672280001
2023-09-22,04:06:43.000,265,10996141,13525,0,1695355602,13097.26635341999,76.83051174000138,53544.79274856
2023-09-22,04:06:44.000,265,10996164,13365,0,1695355603,13097.28656234999,76.82346261000203,53544.79274856
2023-09-22,04:06:45.000,265,10996122,13365,0,1695355604,13097.293298659999,76.83051174000138,53544.848645519996
2023-09-22,04:06:46.000,265,10996155,13525,0,1695355605,13097.279826039994,76.83051174000138,53544.86960688
2023-09-22,04:06:47.000,265,10996162,13245,0,1695355606,13097.259617109994,76.85870825999882,53544.82069704
2023-09-22,04:06:48.000,265,10996129,13845,0,1695355607,13097.205726629989,76.82346261000203,53544.848645519996
2023-09-22,04:06:49.000,265,10996125,13365,0,1695355608,13097.212462939999,76.87985565000417,53544.8416584
2023-09-22,04:06:50.000,265,10996141,13325,0,1695355609,13097.232671869999,76.87985565000417,53544.89755536001
2023-09-22,04:06:51.000,265,10996164,13565,0,1695355610,13097.239408179994,76.85870825999882,53544.8416584
2023-09-22,04:06:52.000,265,10996161,13605,0,1695355611,13097.219199249994,76.88690478000353,53544.87659400001
2023-09-22,04:06:53.000,265,10996178,13285,0,1695355612,13097.158572459994,76.87985565000417,53544.81370992
2023-09-22,04:06:54.000,265,10996145,13925,0,1695355613,13097.185517699989,76.92215043000033,53544.85563264001
2023-09-22,04:06:55.000,265,10996176,13765,0,1695355614,13097.158572459994,76.90805217000161,53544.79973568
2023-09-22,04:06:56.000,265,10996161,13445,0,1695355615,13097.131627219998,76.90805217000161,53544.86960688
2023-09-22,04:06:57.000,265,10996176,13405,0,1695355616,13097.064264119988,76.9432978199984,53544.82069704
2023-09-22,04:06:58.000,265,10996119,13485,0,1695355617,13097.044055189988,76.91510130000097,53544.80672280001
2023-09-22,04:06:59.000,265,10996195,13285,0,1695355618,13097.071000429998,76.95034694999777,53544.82069704
2023-09-22,04:07:00.000,265,10996165,13685,0,1695355619,13097.077736739993,76.90100304000225,53544.93249096
2023-09-22,04:07:01.000,265,10996198,13125,0,1695355620,13096.990164709998,76.96444521000376,53544.77877432001
2023-09-22,04:07:02.000,265,10996173,13365,0,1695355621,13097.037318879993,76.90805217000161,53544.904542480006
2023-09-22,04:07:03.000,265,10996176,13285,0,1695355622,13096.990164709998,76.92919955999969,53544.79973568
2023-09-22,04:07:04.000,265,10996154,13525,0,1695355623,13096.976692089993,76.90805217000161,53544.77877432001
2023-09-22,04:07:05.000,265,10996157,13445,0,1695355624,13096.990164709998,76.9432978199984,53544.82768416001
2023-09-22,04:07:06.000,265,10996153,13445,0,1695355625,13096.976692089993,76.92919955999969,53544.848645519996
2023-09-22,04:07:07.000,265,10996188,13725,0,1695355626,13096.943010540002,76.97149434000312,53544.79973568
2023-09-22,04:07:08.000,265,10996129,13525,0,1695355627,13096.929537919998,76.93624868999905,53544.785761440005
2023-09-22,04:07:09.000,265,10996160,13525,0,1695355628,13096.983428400003,76.9432978199984,53544.81370992
2023-09-22,04:07:10.000,265,10996164,13485,0,1695355629,13096.983428400003,76.92919955999969,53544.82768416001
2023-09-22,04:07:11.000,265,10996153,13405,0,1695355630,13096.956483159993,76.92919955999969,53544.82069704
2023-09-22,04:07:12.000,265,10996119,13245,0,1695355631,13096.956483159993,76.91510130000097,53544.82768416001
2023-09-22,04:07:13.000,265,10996155,13245,0,1695355632,13096.889120059997,76.96444521000376,53544.666980400005
2023-09-22,04:07:14.000,265,10996134,13485,0,1695355633,13096.963219470003,76.95034694999777,53544.8416584
2023-09-22,04:07:15.000,265,10996137,13445,0,1695355634,13096.969955779998,76.92919955999969,53544.76480008
2023-09-22,04:07:16.000,265,10996155,13405,0,1695355635,13096.969955779998,76.9432978199984,53544.7717872
2023-09-22,04:07:17.000,265,10996147,13365,0,1695355636,13096.963219470003,76.96444521000376,53544.72287736
2023-09-22,04:07:18.000,265,10996164,13285,0,1695355637,13097.017109949993,76.9573960800044,53544.785761440005
2023-09-22,04:07:19.000,265,10996156,13525,0,1695355638,13096.990164709998,76.93624868999905,53544.77877432001
2023-09-22,04:07:20.000,265,10996138,13285,0,1695355639,13096.976692089993,76.93624868999905,53544.75781296001
2023-09-22,04:07:21.000,265,10996167,13085,0,1695355640,13097.003637329988,76.97854347000248,53544.715890240004
2023-09-22,04:07:22.000,265,10996162,13605,0,1695355641,13096.963219470003,76.96444521000376,53544.701916
2023-09-22,04:07:23.000,265,10996155,13565,0,1695355642,13097.037318879993,76.97149434000312,53544.75781296001
2023-09-22,04:07:24.000,265,10996208,13285,0,1695355643,13097.050791499998,76.9573960800044,53544.74383872
2023-09-22,04:07:25.000,265,10996146,13565,0,1695355644,13097.037318879993,76.97149434000312,53544.69492888
2023-09-22,04:07:26.000,265,10996159,13405,0,1695355645,13097.030582569998,76.98559260000184,53544.5971092
2023-09-22,04:07:27.000,265,10996145,13565,0,1695355646,13097.084473049988,76.99969086000056,53544.65300616
2023-09-22,04:07:28.000,265,10996180,13325,0,1695355647,13097.064264119988,76.99969086000056,53544.67396752
2023-09-22,04:07:29.000,265,10996155,13405,0,1695355648,13097.111418289998,77.01378911999927,53544.64601904
2023-09-22,04:07:30.000,265,10996116,13525,0,1695355649,13097.077736739993,77.02788737999799,53544.62505768
2023-09-22,04:07:31.000,265,10996125,13765,0,1695355650,13097.172045079998,77.04903477000335,53544.680954639996
2023-09-22,04:07:32.000,265,10996178,13685,0,1695355651,13097.124890909989,77.04198564000399,53544.6320448
2023-09-22,04:07:33.000,265,10996163,13485,0,1695355652,13097.172045079998,77.03493651000463,53544.61108344001
2023-09-22,04:07:34.000,265,10996160,13405,0,1695355653,13097.239408179994,77.00673998999991,53544.65999328001
2023-09-22,04:07:35.000,265,10996146,13765,0,1695355654,13097.192254009999,77.07018216000142,53544.65999328001
2023-09-22,04:07:36.000,265,10996156,13405,0,1695355655,13097.219199249994,77.04198564000399,53544.63903192001
2023-09-22,04:07:37.000,265,10996180,13565,0,1695355656,13097.212462939999,77.07018216000142,53544.54121224001
2023-09-22,04:07:38.000,265,10996213,13525,0,1695355657,13097.185517699989,77.0913295499995,53544.58313496
2023-09-22,04:07:39.000,265,10996150,13565,0,1695355658,13097.273089729999,77.08428042000014,53544.64601904
2023-09-22,04:07:40.000,265,10996116,13445,0,1695355659,13097.313507589999,77.06313303000206,53544.75781296001
2023-09-22,04:07:41.000,265,10996164,13685,0,1695355660,13097.30677127999,77.06313303000206,53544.72287736
2023-09-22,04:07:42.000,265,10996138,13805,0,1695355661,13097.279826039994,77.06313303000206,53544.61108344001
2023-09-22,04:07:43.000,265,10996178,13565,0,1695355662,13097.279826039994,77.08428042000014,53544.61108344001
2023-09-22,04:07:44.000,265,10996114,13645,0,1695355663,13097.30677127999,77.09837867999886,53544.61108344001
2023-09-22,04:07:45.000,265,10996194,13405,0,1695355664,13097.300034969994,77.11247694000485,53544.62505768
2023-09-22,04:07:46.000,265,10996146,13685,0,1695355665,13097.259617109994,77.11247694000485,53544.58313496
2023-09-22,04:07:47.000,265,10996181,13725,0,1695355666,13097.293298659999,77.11247694000485,53544.61108344001
2023-09-22,04:07:48.000,265,10996151,13525,0,1695355667,13097.39434331,77.11247694000485,53544.67396752
2023-09-22,04:07:49.000,265,10996129,13325,0,1695355668,13097.34718913999,77.10542780999822,53544.64601904
2023-09-22,04:07:50.000,265,10996198,13525,0,1695355669,13097.35392545,77.0913295499995,53544.62505768
2023-09-22,04:07:51.000,265,10996190,13445,0,1695355670,13097.33371652,77.08428042000014,53544.618070560005
2023-09-22,04:07:52.000,265,10996143,13485,0,1695355671,13097.293298659999,77.08428042000014,53544.499289520005
2023-09-22,04:07:53.000,265,10996206,13525,0,1695355672,13097.28656234999,77.04903477000335,53544.513263759996
2023-09-22,04:07:54.000,265,10996139,13605,0,1695355673,13097.37413438,77.02083824999863,53544.569160720006
2023-09-22,04:07:55.000,265,10996117,13445,0,1695355674,13097.41455224,77.00673998999991,53544.5971092
2023-09-22,04:07:56.000,265,10996144,13765,0,1695355675,13097.360661759994,76.9926417300012,53544.64601904
2023-09-22,04:07:57.000,265,10996154,13365,0,1695355676,13097.39434331,77.02083824999863,53544.569160720006
2023-09-22,04:07:58.000,265,10996173,13405,0,1695355677,13097.41455224,76.9926417300012,53544.6320448
2023-09-22,04:07:59.000,265,10996148,13565,0,1695355678,13097.461706409995,77.00673998999991,53544.548199360004
2023-09-22,04:08:00.000,265,10996154,13605,0,1695355679,13097.461706409995,76.99969086000056,53544.53422512
2023-09-22,04:08:01.000,265,10996166,13605,0,1695355680,13097.46844271999,76.97149434000312,53544.55518648
2023-09-22,04:08:02.000,265,10996139,13365,0,1695355681,13097.43476117,76.96444521000376,53544.47832816
2023-09-22,04:08:03.000,265,10996127,13445,0,1695355682,13097.522333199995,76.9573960800044,53544.548199360004
2023-09-22,04:08:04.000,265,10996161,13405,0,1695355683,13097.53580582,76.92919955999969,53544.569160720006
2023-09-22,04:08:05.000,265,10996155,13285,0,1695355684,13097.57622368,76.93624868999905,53544.548199360004
2023-09-22,04:08:06.000,265,10996161,13125,0,1695355685,13097.562751059995,76.95034694999777,53544.569160720006
2023-09-22,04:08:07.000,265,10996162,13245,0,1695355686,13097.481915339995,76.9573960800044,53544.499289520005
2023-09-22,04:08:08.000,265,10996184,13405,0,1695355687,13097.50886057999,76.92919955999969,53544.46435392
2023-09-22,04:08:09.000,265,10996146,13645,0,1695355688,13097.542542129995,76.9432978199984,53544.49230240001
2023-09-22,04:08:10.000,265,10996135,13405,0,1695355689,13097.55601475,76.9432978199984,53544.47832816
2023-09-22,04:08:11.000,265,10996134,13525,0,1695355690,13097.582959989995,76.95034694999777,53544.53422512
2023-09-22,04:08:12.000,265,10996149,13405,0,1695355691,13097.53580582,76.93624868999905,53544.499289520005
2023-09-22,04:08:13.000,265,10996112,13245,0,1695355692,13097.502124269995,76.96444521000376,53544.4573668
2023-09-22,04:08:14.000,265,10996186,13605,0,1695355693,13097.56948736999,76.95034694999777,53544.48531528
2023-09-22,04:08:15.000,265,10996123,13285,0,1695355694,13097.53580582,76.95034694999777,53544.513263759996
2023-09-22,04:08:16.000,265,10996161,13565,0,1695355695,13097.49538796,76.97854347000248,53544.4573668
2023-09-22,04:08:17.000,265,10996175,13325,0,1695355696,13097.502124269995,76.97149434000312,53544.450379680005
2023-09-22,04:08:18.000,265,10996140,13565,0,1695355697,13097.522333199995,76.92919955999969,53544.4573668
2023-09-22,04:08:19.000,265,10996191,13485,0,1695355698,13097.522333199995,76.9432978199984,53544.499289520005
2023-09-22,04:08:20.000,265,10996105,13525,0,1695355699,13097.49538796,76.97854347000248,53544.42941832
2023-09-22,04:08:21.000,265,10996179,13245,0,1695355700,13097.421288549995,76.98559260000184,53544.401469840006
2023-09-22,04:08:22.000,265,10996174,13325,0,1695355701,13097.502124269995,76.98559260000184,53544.49230240001
2023-09-22,04:08:23.000,265,10996162,13645,0,1695355702,13097.38760699999,76.97854347000248,53544.4573668
2023-09-22,04:08:24.000,265,10996165,13405,0,1695355703,13097.44823378999,77.01378911999927,53544.47832816
2023-09-22,04:08:25.000,265,10996165,13405,0,1695355704,13097.52906950999,76.97854347000248,53544.46435392
2023-09-22,04:08:26.000,265,10996166,13565,0,1695355705,13097.441497479995,77.02788737999799,53544.3874956
2023-09-22,04:08:27.000,265,10996158,13245,0,1695355706,13097.44823378999,77.00673998999991,53544.43640544
2023-09-22,04:08:28.000,265,10996171,13285,0,1695355707,13097.53580582,77.03493651000463,53544.499289520005
2023-09-22,04:08:29.000,265,10996152,13365,0,1695355708,13097.522333199995,77.0560839000027,53544.44339256001
2023-09-22,04:08:30.000,265,10996157,13405,0,1695355709,13097.522333199995,77.04903477000335,53544.499289520005
2023-09-22,04:08:31.000,265,10996146,13325,0,1695355710,13097.502124269995,77.06313303000206,53544.43640544
2023-09-22,04:08:32.000,265,10996143,13445,0,1695355711,13097.481915339995,77.09837867999886,53544.4573668
2023-09-22,04:08:33.000,265,10996155,13525,0,1695355712,13097.39434331,77.06313303000206,53544.380508480004
2023-09-22,04:08:34.000,265,10996156,13685,0,1695355713,13097.38760699999,77.11952607000421,53544.35954712
2023-09-22,04:08:35.000,265,10996175,13565,0,1695355714,13097.47517903,77.11952607000421,53544.39448272001
2023-09-22,04:08:36.000,265,10996163,13605,0,1695355715,13097.4549701,77.16182085000037,53544.3874956
2023-09-22,04:08:37.000,265,10996179,13565,0,1695355716,13097.42802485999,77.16886997999973,53544.37352136001
2023-09-22,04:08:38.000,265,10996170,13125,0,1695355717,13097.46844271999,77.14772259000165,53544.401469840006
2023-09-22,04:08:39.000,265,10996147,13405,0,1695355718,13097.42802485999,77.15477172000101,53544.345572879996
2023-09-22,04:08:40.000,265,10996130,13525,0,1695355719,13097.40781592999,77.15477172000101,53544.40845696
2023-09-22,04:08:41.000,265,10996151,13605,0,1695355720,13097.41455224,77.18296823999844,53544.32461152001
2023-09-22,04:08:42.000,265,10996145,13565,0,1695355721,13097.35392545,77.17591910999909,53544.36653424
2023-09-22,04:08:43.000,265,10996182,13605,0,1695355722,13097.380870689994,77.18296823999844,53544.35256000001
2023-09-22,04:08:44.000,265,10996090,13405,0,1695355723,13097.4549701,77.2041156300038,53544.43640544
2023-09-22,04:08:45.000,265,10996192,13485,0,1695355724,13097.37413438,77.19706650000444,53544.380508480004
2023-09-22,04:08:46.000,265,10996125,13405,0,1695355725,13097.41455224,77.23231215000123,53544.40845696
2023-09-22,04:08:47.000,265,10996153,13405,0,1695355726,13097.360661759994,77.1900173699978,53544.380508480004
2023-09-22,04:08:48.000,265,10996130,13405,0,1695355727,13097.33371652,77.19706650000444,53544.35256000001
2023-09-22,04:08:49.000,265,10996121,13405,0,1695355728,13097.340452829994,77.1900173699978,53544.41544408
2023-09-22,04:08:50.000,265,10996152,13245,0,1695355729,13097.293298659999,77.17591910999909,53544.35954712
2023-09-22,04:08:51.000,265,10996167,13565,0,1695355730,13097.340452829994,77.18296823999844,53544.42243120001
2023-09-22,04:08:52.000,265,10996132,13365,0,1695355731,13097.320243899994,77.14067346000229,53544.42243120001
2023-09-22,04:08:53.000,265,10996119,13485,0,1695355732,13097.30677127999,77.1900173699978,53544.43640544
2023-09-22,04:08:54.000,265,10996082,13525,0,1695355733,13097.33371652,77.14067346000229,53544.401469840006
2023-09-22,04:08:55.000,265,10996170,13485,0,1695355734,13097.259617109994,77.12657520000357,53544.345572879996
2023-09-22,04:08:56.000,265,10996112,13565,0,1695355735,13097.192254009999,77.13362433000293,53544.30365016001
2023-09-22,04:08:57.000,265,10996142,13485,0,1695355736,13097.178781389994,77.11952607000421,53544.3176244
2023-09-22,04:08:58.000,265,10996152,13365,0,1695355737,13097.192254009999,77.0913295499995,53544.35256000001
2023-09-22,04:08:59.000,265,10996127,13365,0,1695355738,13097.239408179994,77.09837867999886,53544.3874956
2023-09-22,04:09:00.000,265,10996143,13125,0,1695355739,13097.192254009999,77.10542780999822,53544.380508480004
2023-09-22,04:09:01.000,265,10996166,13325,0,1695355740,13097.138363529994,77.06313303000206,53544.29666304
2023-09-22,04:09:02.000,265,10996201,13565,0,1695355741,13097.24614448999,77.01378911999927,53544.401469840006
2023-09-22,04:09:03.000,265,10996147,13645,0,1695355742,13097.158572459994,77.02083824999863,53544.33858576
2023-09-22,04:09:04.000,265,10996164,13485,0,1695355743,13097.158572459994,76.98559260000184,53544.36653424
2023-09-22,04:09:05.000,265,10996149,13005,0,1695355744,13097.178781389994,76.97149434000312,53544.33858576
2023-09-22,04:09:06.000,265,10996166,13725,0,1695355745,13097.165308769989,76.95034694999777,53544.380508480004
2023-09-22,04:09:07.000,265,10996179,13485,0,1695355746,13097.145099839989,76.93624868999905,53544.28967592
2023-09-22,04:09:08.000,265,10996139,13485,0,1695355747,13097.145099839989,76.90100304000225,53544.32461152001
2023-09-22,04:09:09.000,265,10996173,13285,0,1695355748,13097.165308769989,76.87985565000417,53544.35954712
2023-09-22,04:09:10.000,265,10996155,13445,0,1695355749,13097.158572459994,76.85165912999946,53544.3874956
2023-09-22,04:09:11.000,265,10996140,13685,0,1695355750,13097.131627219998,76.86575738999818,53544.32461152001
2023-09-22,04:09:12.000,265,10996137,13445,0,1695355751,13097.071000429998,76.87280652000481,53544.26172744
2023-09-22,04:09:13.000,265,10996161,13245,0,1695355752,13097.084473049988,76.83756087000074,53544.31063728
2023-09-22,04:09:14.000,265,10996136,13445,0,1695355753,13097.111418289998,76.7811678299986,53544.35256000001
2023-09-22,04:09:15.000,265,10996177,13605,0,1695355754,13097.097945669993,76.76706956999988,53544.35256000001
2023-09-22,04:09:16.000,265,10996139,13485,0,1695355755,13097.037318879993,76.76706956999988,53544.28967592
2023-09-22,04:09:17.000,265,10996186,13445,0,1695355756,13097.044055189988,76.76002044000052,53544.3176244
2023-09-22,04:09:18.000,265,10996185,13925,0,1695355757,13097.077736739993,76.73887305000244,53544.33858576
2023-09-22,04:09:19.000,265,10996186,13525,0,1695355758,13097.037318879993,76.73182392000308,53544.30365016001
2023-09-22,04:09:20.000,265,10996153,13805,0,1695355759,13096.963219470003,76.71067652999773,53544.26172744
2023-09-22,04:09:21.000,265,10996135,13485,0,1695355760,13097.017109949993,76.68952913999965,53544.28967592
2023-09-22,04:09:22.000,265,10996132,13445,0,1695355761,13096.969955779998,76.66838175000157,53544.2477532
2023-09-22,04:09:23.000,265,10996156,13325,0,1695355762,13097.010373639998,76.65428349000285,53544.212817600004
2023-09-22,04:09:24.000,265,10996158,13445,0,1695355763,13097.037318879993,76.60493958000006,53544.345572879996
2023-09-22,04:09:25.000,265,10996145,13765,0,1695355764,13097.023846259988,76.5978904500007,53544.30365016001
2023-09-22,04:09:26.000,265,10996173,13605,0,1695355765,13097.017109949993,76.57674306000263,53544.31063728
2023-09-22,04:09:27.000,265,10996181,13525,0,1695355766,13096.943010540002,76.5978904500007,53544.20583048001
2023-09-22,04:09:28.000,265,10996216,13365,0,1695355767,13096.956483159993,76.54854653999791,53544.25474032001
2023-09-22,04:09:29.000,265,10996180,13285,0,1695355768,13096.916065299993,76.58379219000199,53544.19185624
2023-09-22,04:09:30.000,265,10996162,13485,0,1695355769,13096.895856369993,76.56969393000327,53544.3176244
2023-09-22,04:09:31.000,265,10996192,13645,0,1695355770,13096.963219470003,76.5344482799992,53544.28967592
2023-09-22,04:09:32.000,265,10996149,13205,0,1695355771,13096.916065299993,76.54854653999791,53544.29666304
2023-09-22,04:09:33.000,265,10996161,13405,0,1695355772,13096.956483159993,76.56969393000327,53544.26871456
2023-09-22,04:09:34.000,265,10996176,13285,0,1695355773,13096.949746849998,76.52739914999984,53544.331598640005
2023-09-22,04:09:35.000,265,10996167,13485,0,1695355774,13096.902592680002,76.55559567000455,53544.31063728
2023-09-22,04:09:36.000,265,10996159,13405,0,1695355775,13096.801548030002,76.52739914999984,53544.25474032001
2023-09-22,04:09:37.000,265,10996165,13245,0,1695355776,13096.808284339997,76.55559567000455,53544.26871456
2023-09-22,04:09:38.000,265,10996158,13525,0,1695355777,13096.815020649992,76.49215350000304,53544.29666304
2023-09-22,04:09:39.000,265,10996166,13485,0,1695355778,13096.815020649992,76.47805524000432,53544.3176244
2023-09-22,04:09:40.000,265,10996182,13805,0,1695355779,13096.801548030002,76.46395697999833,53544.31063728
2023-09-22,04:09:41.000,265,10996158,13565,0,1695355780,13096.794811719992,76.46395697999833,53544.33858576
2023-09-22,04:09:42.000,265,10996249,13325,0,1695355781,13096.767866479997,76.49215350000304,53544.26172744
2023-09-22,04:09:43.000,265,10996166,13205,0,1695355782,13096.707239689997,76.50625176000176,53544.401469840006
2023-09-22,04:09:44.000,265,10996137,13605,0,1695355783,13096.666821829996,76.44280959000025,53544.233778960006
2023-09-22,04:09:45.000,265,10996188,13605,0,1695355784,13096.633140279991,76.47805524000432,53544.28967592
2023-09-22,04:09:46.000,265,10996178,13405,0,1695355785,13096.565777179996,76.47100610999769,53544.25474032001
2023-09-22,04:09:47.000,265,10996149,13605,0,1695355786,13096.592722419991,76.47100610999769,53544.19884336
2023-09-22,04:09:48.000,265,10996177,13605,0,1695355787,13096.626403969996,76.45690784999897,53544.331598640005
2023-09-22,04:09:49.000,265,10996194,13525,0,1695355788,13096.572513489991,76.44280959000025,53544.233778960006
2023-09-22,04:09:50.000,265,10996265,13365,0,1695355789,13096.47820515,76.44280959000025,53544.177881999996
2023-09-22,04:09:51.000,265,10996173,13485,0,1695355790,13096.511886699991,76.47100610999769,53544.21980472
2023-09-22,04:09:52.000,265,10996161,13205,0,1695355791,13096.39063311999,76.48510437000368,53544.12897216
2023-09-22,04:09:53.000,265,10996170,13285,0,1695355792,13096.39736943,76.48510437000368,53544.15692064001
2023-09-22,04:09:54.000,265,10996217,13685,0,1695355793,13096.41757836,76.47805524000432,53544.19884336
2023-09-22,04:09:55.000,265,10996140,13205,0,1695355794,13096.41757836,76.54149740999856,53544.19185624
2023-09-22,04:09:56.000,265,10996195,13605,0,1695355795,13096.383896809995,76.55559567000455,53544.18486912001
2023-09-22,04:09:57.000,265,10996134,13445,0,1695355796,13096.3771605,76.54854653999791,53544.177881999996
2023-09-22,04:09:58.000,265,10996216,13565,0,1695355797,13096.41757836,76.50625176000176,53544.18486912001
2023-09-22,04:09:59.000,265,10996185,13285,0,1695355798,13096.33674264,76.56264480000391,53544.13595928001
2023-09-22,04:10:00.000,265,10996158,13525,0,1695355799,13096.303061089995,76.5344482799992,53544.14993352
2023-09-22,04:10:01.000,265,10996143,13525,0,1695355800,13096.28958846999,76.54854653999791,53544.13595928001
2023-09-22,04:10:02.000,265,10996131,13645,0,1695355801,13096.23569799,76.60493958000006,53544.08006232
2023-09-22,04:10:03.000,265,10996161,13285,0,1695355802,13096.24917060999,76.60493958000006,53544.09403656
2023-09-22,04:10:04.000,265,10996183,13525,0,1695355803,13096.303061089995,76.55559567000455,53544.10102368
2023-09-22,04:10:05.000,265,10996154,13405,0,1695355804,13096.31653371,76.58379219000199,53544.15692064001
2023-09-22,04:10:06.000,265,10996164,13485,0,1695355805,13096.27611585,76.5978904500007,53544.09403656
2023-09-22,04:10:07.000,265,10996201,13885,0,1695355806,13096.16833488999,76.61198870999942,53544.02416536
2023-09-22,04:10:08.000,265,10996184,13605,0,1695355807,13096.18854381999,76.60493958000006,53543.95429416
2023-09-22,04:10:09.000,265,10996187,13445,0,1695355808,13096.222225369995,76.6472343600035,53544.01717824001
2023-09-22,04:10:10.000,265,10996180,13605,0,1695355809,13096.20875274999,76.63313610000478,53543.98922976001
2023-09-22,04:10:11.000,265,10996179,13325,0,1695355810,13096.21548906,76.65428349000285,53543.996216880005
2023-09-22,04:10:12.000,265,10996176,13205,0,1695355811,13096.1750712,76.6472343600035,53543.97525552
2023-09-22,04:10:13.000,265,10996159,13165,0,1695355812,13096.15486227,76.68248001000029,53543.9333328
2023-09-22,04:10:14.000,265,10996174,13765,0,1695355813,13096.18854381999,76.63313610000478,53543.9333328
2023-09-22,04:10:15.000,265,10996180,13405,0,1695355814,13096.13465334,76.66133262000221,53543.91935856001
2023-09-22,04:10:16.000,265,10996163,13165,0,1695355815,13096.141389649994,76.66838175000157,53543.877435840004
2023-09-22,04:10:17.000,265,10996156,13445,0,1695355816,13096.100971789994,76.71772566000436,53543.82153888001
2023-09-22,04:10:18.000,265,10996130,13485,0,1695355817,13096.161598579994,76.68952913999965,53543.90538432
2023-09-22,04:10:19.000,265,10996138,13365,0,1695355818,13096.08749916999,76.75297131000116,53543.85647448
2023-09-22,04:10:20.000,265,10996167,13725,0,1695355819,13096.100971789994,76.73887305000244,53543.83551312
2023-09-22,04:10:21.000,265,10996096,13605,0,1695355820,13096.141389649994,76.72477479000372,53543.88442296
2023-09-22,04:10:22.000,265,10996203,13445,0,1695355821,13096.14812595999,76.75297131000116,53543.81455176
2023-09-22,04:10:23.000,265,10996170,13325,0,1695355822,13096.074026549999,76.7459221800018,53543.80057752001
2023-09-22,04:10:24.000,265,10996145,13285,0,1695355823,13096.06729023999,76.72477479000372,53543.730706320006
2023-09-22,04:10:25.000,265,10996152,13485,0,1695355824,13096.100971789994,76.73887305000244,53543.76564192
2023-09-22,04:10:26.000,265,10996175,13485,0,1695355825,13096.080762859994,76.73887305000244,53543.74468056
2023-09-22,04:10:27.000,265,10996134,13405,0,1695355826,13096.006663449989,76.76002044000052,53543.68179648001
2023-09-22,04:10:28.000,265,10996175,13245,0,1695355827,13096.006663449989,76.75297131000116,53543.709744960004
2023-09-22,04:10:29.000,265,10996223,13205,0,1695355828,13096.040344999994,76.7811678299986,53543.73769344
2023-09-22,04:10:30.000,265,10996162,13405,0,1695355829,13096.08749916999,76.78821695999795,53543.7586548
2023-09-22,04:10:31.000,265,10996148,13525,0,1695355830,13096.04708130999,76.76706956999988,53543.660835120005
2023-09-22,04:10:32.000,265,10996139,13485,0,1695355831,13096.020136069994,76.78821695999795,53543.63987376
2023-09-22,04:10:33.000,265,10996150,13485,0,1695355832,13095.979718209994,76.7811678299986,53543.63987376
2023-09-22,04:10:34.000,265,10996142,13445,0,1695355833,13095.932564039998,76.80231522000395,53543.59795104
2023-09-22,04:10:35.000,265,10996158,13605,0,1695355834,13095.959509279994,76.81641348000267,53543.660835120005
2023-09-22,04:10:36.000,265,10996190,13245,0,1695355835,13095.932564039998,76.80231522000395,53543.65384800001
2023-09-22,04:10:37.000,265,10996169,13485,0,1695355836,13095.939300349994,76.81641348000267,53543.63288664001
2023-09-22,04:10:38.000,265,10996204,13405,0,1695355837,13095.952772969998,76.83051174000138,53543.69577072
2023-09-22,04:10:39.000,265,10996156,13485,0,1695355838,13095.912355109998,76.83051174000138,53543.563015440006
2023-09-22,04:10:40.000,265,10996213,13605,0,1695355839,13095.871937249998,76.81641348000267,53543.563015440006
2023-09-22,04:10:41.000,265,10996158,13405,0,1695355840,13095.892146179998,76.8093643500033,53543.63288664001
2023-09-22,04:10:42.000,265,10996170,13445,0,1695355841,13095.844992009988,76.81641348000267,53543.53506696001
2023-09-22,04:10:43.000,265,10996129,13645,0,1695355842,13095.844992009988,76.8446100000001,53543.53506696001
2023-09-22,04:10:44.000,265,10996145,13565,0,1695355843,13095.878673559993,76.81641348000267,53543.59096392
2023-09-22,04:10:45.000,265,10996179,13405,0,1695355844,13095.824783079988,76.83756087000074,53543.57698968
2023-09-22,04:10:46.000,265,10996207,13405,0,1695355845,13095.757419979993,76.85165912999946,53543.52109272
2023-09-22,04:10:47.000,265,10996187,13085,0,1695355846,13095.770892599998,76.82346261000203,53543.52807984
2023-09-22,04:10:48.000,265,10996107,13645,0,1695355847,13095.690056879997,76.81641348000267,53543.507118479996
2023-09-22,04:10:49.000,265,10996178,13445,0,1695355848,13095.690056879997,76.83756087000074,53543.5490412
2023-09-22,04:10:50.000,265,10996193,13445,0,1695355849,13095.683320570002,76.81641348000267,53543.45820864
2023-09-22,04:10:51.000,265,10996172,13565,0,1695355850,13095.703529500002,76.8093643500033,53543.5490412
2023-09-22,04:10:52.000,265,10996120,13565,0,1695355851,13095.663111640002,76.7811678299986,53543.507118479996
2023-09-22,04:10:53.000,265,10996170,13525,0,1695355852,13095.642902710002,76.80231522000395,53543.48615712001
2023-09-22,04:10:54.000,265,10996110,13645,0,1695355853,13095.615957469992,76.8093643500033,53543.43724728001
2023-09-22,04:10:55.000,265,10996172,13445,0,1695355854,13095.535121749992,76.77411869999924,53543.40231168
2023-09-22,04:10:56.000,265,10996170,13285,0,1695355855,13095.541858060002,76.78821695999795,53543.395324560006
2023-09-22,04:10:57.000,265,10996180,13565,0,1695355856,13095.474494959992,76.76706956999988,53543.40231168
2023-09-22,04:10:58.000,265,10996159,13605,0,1695355857,13095.427340789996,76.79526609000459,53543.31147912
2023-09-22,04:10:59.000,265,10996153,13205,0,1695355858,13095.386922929996,76.77411869999924,53543.33244048
2023-09-22,04:11:00.000,265,10996181,13685,0,1695355859,13095.393659239991,76.77411869999924,53543.325453360005
2023-09-22,04:11:01.000,265,10996146,13765,0,1695355860,13095.393659239991,76.7459221800018,53543.33244048
2023-09-22,04:11:02.000,265,10996142,13725,0,1695355861,13095.393659239991,76.71772566000436,53543.35340184
2023-09-22,04:11:03.000,265,10996199,13525,0,1695355862,13095.245460419996,76.73887305000244,53543.19269808
2023-09-22,04:11:04.000,265,10996162,13525,0,1695355863,13095.285878279996,76.71772566000436,53543.19968520001
2023-09-22,04:11:05.000,265,10996164,13525,0,1695355864,13095.25893304,76.72477479000372,53543.22064656001
2023-09-22,04:11:06.000,265,10996188,13605,0,1695355865,13095.225251489996,76.71772566000436,53543.2346208
2023-09-22,04:11:07.000,265,10996176,13845,0,1695355866,13095.19156993999,76.70362739999837,53543.22064656001
2023-09-22,04:11:08.000,265,10996179,13325,0,1695355867,13095.17136100999,76.67543088000093,53543.19968520001
2023-09-22,04:11:09.000,265,10996181,13605,0,1695355868,13095.19830625,76.68248001000029,53543.24160792
2023-09-22,04:11:10.000,265,10996127,13285,0,1695355869,13095.205042559995,76.66838175000157,53543.171736719996
2023-09-22,04:11:11.000,265,10996172,13765,0,1695355870,13095.103997909995,76.68952913999965,53543.10186552001
2023-09-22,04:11:12.000,265,10996134,13645,0,1695355871,13095.164624699995,76.68248001000029,53543.10186552001
2023-09-22,04:11:13.000,265,10996153,13405,0,1695355872,13095.17136100999,76.66133262000221,53543.108852640005
2023-09-22,04:11:14.000,265,10996173,13565,0,1695355873,13095.13094314999,76.66838175000157,53543.12981400001
2023-09-22,04:11:15.000,265,10996199,13645,0,1695355874,13095.0972616,76.68952913999965,53543.059942800006
2023-09-22,04:11:16.000,265,10996159,13365,0,1695355875,13095.124206839995,76.68248001000029,53543.0948784
2023-09-22,04:11:17.000,265,10996116,13325,0,1695355876,13095.17136100999,76.66838175000157,53543.157762480005
2023-09-22,04:11:18.000,265,10996101,13765,0,1695355877,13095.13767946,76.66133262000221,53543.15077536001
2023-09-22,04:11:19.000,265,10996172,13725,0,1695355878,13095.15788839,76.6472343600035,53543.08789128
2023-09-22,04:11:20.000,265,10996143,13565,0,1695355879,13095.13767946,76.69657826999901,53543.01802008
2023-09-22,04:11:21.000,265,10996149,13685,0,1695355880,13095.164624699995,76.68952913999965,53543.06692992
2023-09-22,04:11:22.000,265,10996181,13445,0,1695355881,13095.124206839995,76.71067652999773,53543.04596856
2023-09-22,04:11:23.000,265,10996142,13685,0,1695355882,13095.205042559995,76.72477479000372,53543.059942800006
2023-09-22,04:11:24.000,265,10996159,13845,0,1695355883,13095.292614589991,76.70362739999837,53543.15077536001
2023-09-22,04:11:25.000,265,10996154,13485,0,1695355884,13095.285878279996,76.71067652999773,53543.10186552001
2023-09-22,04:11:26.000,265,10996194,13325,0,1695355885,13095.27914197,76.72477479000372,53543.08789128
2023-09-22,04:11:27.000,265,10996208,13485,0,1695355886,13095.21177886999,76.75297131000116,53543.038981440004
2023-09-22,04:11:28.000,265,10996181,13205,0,1695355887,13095.312823519991,76.75297131000116,53543.11583976
2023-09-22,04:11:29.000,265,10996173,13365,0,1695355888,13095.292614589991,76.78821695999795,53543.14378824
2023-09-22,04:11:30.000,265,10996169,13485,0,1695355889,13095.23872411,76.7811678299986,53543.07391704
2023-09-22,04:11:31.000,265,10996192,13445,0,1695355890,13095.306087209996,76.76706956999988,53543.04596856
2023-09-22,04:11:32.000,265,10996165,13405,0,1695355891,13095.285878279996,76.79526609000459,53543.14378824
2023-09-22,04:11:33.000,265,10996171,13445,0,1695355892,13095.31955983,76.78821695999795,53543.11583976
2023-09-22,04:11:34.000,265,10996145,13405,0,1695355893,13095.265669349996,76.81641348000267,53543.038981440004
2023-09-22,04:11:35.000,265,10996204,13285,0,1695355894,13095.333032449991,76.8093643500033,53543.10186552001
2023-09-22,04:11:36.000,265,10996143,13245,0,1695355895,13095.2993509,76.81641348000267,53543.157762480005
2023-09-22,04:11:37.000,265,10996164,13605,0,1695355896,13095.353241379991,76.82346261000203,53543.08789128
2023-09-22,04:11:38.000,265,10996171,13245,0,1695355897,13095.265669349996,76.82346261000203,53543.07391704
2023-09-22,04:11:39.000,265,10996128,13765,0,1695355898,13095.373450309991,76.8093643500033,53543.13680112
2023-09-22,04:11:40.000,265,10996214,13765,0,1695355899,13095.386922929996,76.78821695999795,53543.15077536001
2023-09-22,04:11:41.000,265,10996172,13605,0,1695355900,13095.434077099992,76.82346261000203,53543.15077536001
2023-09-22,04:11:42.000,265,10996208,13325,0,1695355901,13095.420604480001,76.80231522000395,53543.13680112
2023-09-22,04:11:43.000,265,10996124,13205,0,1695355902,13095.393659239991,76.8093643500033,53543.14378824
2023-09-22,04:11:44.000,265,10996186,13365,0,1695355903,13095.393659239991,76.8093643500033,53543.157762480005
2023-09-22,04:11:45.000,265,10996176,13485,0,1695355904,13095.306087209996,76.81641348000267,53543.11583976
2023-09-22,04:11:46.000,265,10996165,13245,0,1695355905,13095.306087209996,76.83756087000074,53543.12981400001
2023-09-22,04:11:47.000,265,10996146,13485,0,1695355906,13095.386922929996,76.82346261000203,53543.17872384001
2023-09-22,04:11:48.000,265,10996173,13125,0,1695355907,13095.413868169991,76.8446100000001,53543.19968520001
2023-09-22,04:11:49.000,265,10996147,13605,0,1695355908,13095.434077099992,76.83051174000138,53543.227633680006
2023-09-22,04:11:50.000,265,10996202,13565,0,1695355909,13095.386922929996,76.8446100000001,53543.11583976
2023-09-22,04:11:51.000,265,10996165,13605,0,1695355910,13095.386922929996,76.81641348000267,53543.19269808
2023-09-22,04:11:52.000,265,10996142,13365,0,1695355911,13095.400395550001,76.83051174000138,53543.19968520001
2023-09-22,04:11:53.000,265,10996173,13285,0,1695355912,13095.33976876,76.85870825999882,53543.13680112
2023-09-22,04:11:54.000,265,10996199,13445,0,1695355913,13095.31955983,76.86575738999818,53543.19269808
2023-09-22,04:11:55.000,265,10996218,13405,0,1695355914,13095.380186620001,76.81641348000267,53543.24859504001
2023-09-22,04:11:56.000,265,10996133,13205,0,1695355915,13095.393659239991,76.79526609000459,53543.26256928
2023-09-22,04:11:57.000,265,10996148,13485,0,1695355916,13095.386922929996,76.86575738999818,53543.21365944
2023-09-22,04:11:58.000,265,10996164,13445,0,1695355917,13095.353241379991,76.87985565000417,53543.19968520001
2023-09-22,04:11:59.000,265,10996182,13645,0,1695355918,13095.333032449991,76.85870825999882,53543.18571096
2023-09-22,04:12:00.000,265,10996181,13405,0,1695355919,13095.33976876,76.82346261000203,53543.24160792
2023-09-22,04:12:01.000,265,10996165,13445,0,1695355920,13095.386922929996,76.88690478000353,53543.19269808
2023-09-22,04:12:02.000,265,10996130,13405,0,1695355921,13095.33976876,76.88690478000353,53543.19968520001
2023-09-22,04:12:03.000,265,10996184,13805,0,1695355922,13095.386922929996,76.92215043000033,53543.206672320004
2023-09-22,04:12:04.000,265,10996178,13325,0,1695355923,13095.413868169991,76.90100304000225,53543.29051776
2023-09-22,04:12:05.000,265,10996150,13445,0,1695355924,13095.400395550001,76.90805217000161,53543.34641472001
2023-09-22,04:12:06.000,265,10996202,13605,0,1695355925,13095.413868169991,76.92919955999969,53543.36038896
2023-09-22,04:12:07.000,265,10996201,13285,0,1695355926,13095.31955983,76.92215043000033,53543.25558216
2023-09-22,04:12:08.000,265,10996142,13605,0,1695355927,13095.380186620001,76.92919955999969,53543.304492
2023-09-22,04:12:09.000,265,10996174,13405,0,1695355928,13095.359977690001,76.93624868999905,53543.34641472001
2023-09-22,04:12:10.000,265,10996157,13765,0,1695355929,13095.359977690001,76.92919955999969,53543.34641472001
2023-09-22,04:12:11.000,265,10996162,13365,0,1695355930,13095.380186620001,76.95034694999777,53543.38135032
2023-09-22,04:12:12.000,265,10996135,13445,0,1695355931,13095.407131859996,76.92215043000033,53543.42327304
2023-09-22,04:12:13.000,265,10996158,13445,0,1695355932,13095.393659239991,76.96444521000376,53543.41628592001
2023-09-22,04:12:14.000,265,10996106,13645,0,1695355933,13095.400395550001,76.92919955999969,53543.45122152
2023-09-22,04:12:15.000,265,10996136,13325,0,1695355934,13095.386922929996,76.97854347000248,53543.374363200004
2023-09-22,04:12:16.000,265,10996168,13245,0,1695355935,13095.393659239991,77.01378911999927,53543.40231168
2023-09-22,04:12:17.000,265,10996179,13125,0,1695355936,13095.373450309991,77.02788737999799,53543.34641472001
2023-09-22,04:12:18.000,265,10996159,13365,0,1695355937,13095.386922929996,77.04198564000399,53543.40231168
2023-09-22,04:12:19.000,265,10996202,13405,0,1695355938,13095.353241379991,77.09837867999886,53543.38135032
2023-09-22,04:12:20.000,265,10996175,13565,0,1695355939,13095.386922929996,77.08428042000014,53543.45820864
2023-09-22,04:12:21.000,265,10996147,13285,0,1695355940,13095.461022340001,77.0913295499995,53543.51410560001
2023-09-22,04:12:22.000,265,10996139,13325,0,1695355941,13095.420604480001,77.09837867999886,53543.507118479996
2023-09-22,04:12:23.000,265,10996159,13485,0,1695355942,13095.386922929996,77.13362433000293,53543.43026016
2023-09-22,04:12:24.000,265,10996194,13245,0,1695355943,13095.386922929996,77.13362433000293,53543.47218288
2023-09-22,04:12:25.000,265,10996105,13965,0,1695355944,13095.461022340001,77.18296823999844,53543.50013136
2023-09-22,04:12:26.000,265,10996178,13485,0,1695355945,13095.440813410001,77.16886997999973,53543.542054080004
2023-09-22,04:12:27.000,265,10996142,13605,0,1695355946,13095.487967579997,77.19706650000444,53543.53506696001
2023-09-22,04:12:28.000,265,10996172,13725,0,1695355947,13095.548594369997,77.2393612800006,53543.563015440006
2023-09-22,04:12:29.000,265,10996123,13685,0,1695355948,13095.548594369997,77.27460693000467,53543.53506696001
2023-09-22,04:12:30.000,265,10996168,13565,0,1695355949,13095.548594369997,77.29575432000274,53543.51410560001
2023-09-22,04:12:31.000,265,10996133,13325,0,1695355950,13095.582275920002,77.30985258000146,53543.563015440006
2023-09-22,04:12:32.000,265,10996156,13285,0,1695355951,13095.642902710002,77.3380490999989,53543.58397680001
2023-09-22,04:12:33.000,265,10996168,13485,0,1695355952,13095.615957469992,77.35214736000489,53543.53506696001
2023-09-22,04:12:34.000,265,10996155,13485,0,1695355953,13095.669847949997,77.4014912700004,53543.51410560001
2023-09-22,04:12:35.000,265,10996169,13765,0,1695355954,13095.784365219988,77.4014912700004,53543.63987376
2023-09-22,04:12:36.000,265,10996200,13445,0,1695355955,13095.818046769993,77.42263865999848,53543.70275784001
2023-09-22,04:12:37.000,265,10996164,13285,0,1695355956,13095.871937249998,77.46493344000191,53543.71673208
2023-09-22,04:12:38.000,265,10996152,13405,0,1695355957,13095.804574149988,77.49312995999935,53543.59795104
2023-09-22,04:12:39.000,265,10996197,13485,0,1695355958,13095.898882489993,77.50017908999871,53543.660835120005
2023-09-22,04:12:40.000,265,10996152,13765,0,1695355959,13095.919091419993,77.53542474000278,53543.64686088
2023-09-22,04:12:41.000,265,10996184,13525,0,1695355960,13095.986454519989,77.57067038999958,53543.730706320006
2023-09-22,04:12:42.000,265,10996149,13405,0,1695355961,13095.986454519989,77.57771951999894,53543.69577072
2023-09-22,04:12:43.000,265,10996168,13445,0,1695355962,13096.026872379989,77.59886691000429,53543.6887836
2023-09-22,04:12:44.000,265,10996199,13245,0,1695355963,13096.11444441,77.60591604000365,53543.779616160005
2023-09-22,04:12:45.000,265,10996195,13245,0,1695355964,13096.141389649994,77.62706343000173,53543.842500239996
2023-09-22,04:12:46.000,265,10996190,13805,0,1695355965,13096.22896167999,77.61296517000301,53543.81455176
2023-09-22,04:12:47.000,265,10996128,13405,0,1695355966,13096.14812595999,77.66230907999852,53543.7586548
2023-09-22,04:12:48.000,265,10996157,13285,0,1695355967,13096.22896167999,77.62001430000237,53543.80057752001
2023-09-22,04:12:49.000,265,10996186,13285,0,1695355968,13096.25590692,77.6482108199998,53543.80756464
2023-09-22,04:12:50.000,265,10996155,13605,0,1695355969,13096.30979739999,77.65525994999916,53543.80057752001
2023-09-22,04:12:51.000,265,10996128,13365,0,1695355970,13096.35021525999,77.71165299000131,53543.877435840004
2023-09-22,04:12:52.000,265,10996156,13925,0,1695355971,13096.383896809995,77.72575125000003,53543.84948736001
2023-09-22,04:12:53.000,265,10996154,13605,0,1695355972,13096.41084204999,77.71870212000067,53543.877435840004
2023-09-22,04:12:54.000,265,10996177,13765,0,1695355973,13096.464732529996,77.73984950999875,53543.91237144
2023-09-22,04:12:55.000,265,10996162,13485,0,1695355974,13096.47146883999,77.71870212000067,53543.947307040005
2023-09-22,04:12:56.000,265,10996152,13245,0,1695355975,13096.525359319996,77.73280037999939,53543.98922976001
2023-09-22,04:12:57.000,265,10996142,13445,0,1695355976,13096.505150389996,77.72575125000003,53543.96826840001
2023-09-22,04:12:58.000,265,10996135,13485,0,1695355977,13096.51862301,77.73984950999875,53543.96128128
2023-09-22,04:12:59.000,265,10996145,13285,0,1695355978,13096.565777179996,77.7609969000041,53543.98224264
2023-09-22,04:13:00.000,265,10996149,13365,0,1695355979,13096.660085520001,77.7609969000041,53544.08006232
2023-09-22,04:13:01.000,265,10996123,13525,0,1695355980,13096.687030759997,77.75394777000474,53544.02416536
2023-09-22,04:13:02.000,265,10996132,13405,0,1695355981,13096.740921240002,77.75394777000474,53544.045126720004
2023-09-22,04:13:03.000,265,10996125,13365,0,1695355982,13096.687030759997,77.78214429000218,53543.98224264
2023-09-22,04:13:04.000,265,10996173,13485,0,1695355983,13096.747657549997,77.77509516000282,53544.05211384
2023-09-22,04:13:05.000,265,10996146,13365,0,1695355984,13096.815020649992,77.81034080999962,53544.08704944001
2023-09-22,04:13:06.000,265,10996155,13405,0,1695355985,13096.868911129997,77.77509516000282,53544.05910096001
2023-09-22,04:13:07.000,265,10996183,13285,0,1695355986,13096.916065299993,77.7609969000041,53544.114997920005
2023-09-22,04:13:08.000,265,10996156,13285,0,1695355987,13096.976692089993,77.78214429000218,53544.14993352
2023-09-22,04:13:09.000,265,10996157,13485,0,1695355988,13097.037318879993,77.78919342000154,53544.19884336
2023-09-22,04:13:10.000,265,10996185,13605,0,1695355989,13097.118154599993,77.76804603000346,53544.19185624
2023-09-22,04:13:11.000,265,10996153,13525,0,1695355990,13097.145099839989,77.7609969000041,53544.21980472
2023-09-22,04:13:12.000,265,10996200,13485,0,1695355991,13097.178781389994,77.7609969000041,53544.22679184001
2023-09-22,04:13:13.000,265,10996179,13365,0,1695355992,13097.192254009999,77.7962425500009,53544.177881999996
2023-09-22,04:13:14.000,265,10996183,13405,0,1695355993,13097.273089729999,77.84558646000369,53544.22679184001
2023-09-22,04:13:15.000,265,10996152,13285,0,1695355994,13097.39434331,77.82443906999833,53544.29666304
2023-09-22,04:13:16.000,265,10996179,13605,0,1695355995,13097.43476117,77.81738993999898,53544.331598640005
2023-09-22,04:13:17.000,265,10996173,13365,0,1695355996,13097.502124269995,77.84558646000369,53544.35954712
2023-09-22,04:13:18.000,265,10996205,13245,0,1695355997,13097.55601475,77.82443906999833,53544.35256000001
2023-09-22,04:13:19.000,265,10996179,13525,0,1695355998,13097.51559689,77.88083211000048,53544.29666304
2023-09-22,04:13:20.000,265,10996146,13285,0,1695355999,13097.57622368,77.83853733000433,53544.33858576
2023-09-22,04:13:21.000,265,10996126,13165,0,1695356000,13097.69074094999,77.83853733000433,53544.39448272001
2023-09-22,04:13:22.000,265,10996132,13365,0,1695356001,13097.67053201999,77.84558646000369,53544.39448272001
2023-09-22,04:13:23.000,265,10996180,13445,0,1695356002,13097.764840359996,77.84558646000369,53544.47832816
2023-09-22,04:13:24.000,265,10996154,13245,0,1695356003,13097.852412389992,77.87378298000112,53544.53422512
2023-09-22,04:13:25.000,265,10996175,13645,0,1695356004,13097.913039179992,77.8949303699992,53544.54121224001
2023-09-22,04:13:26.000,265,10996136,13405,0,1695356005,13097.973665969992,77.90902862999792,53544.5971092
2023-09-22,04:13:27.000,265,10996154,13525,0,1695356006,13097.966929659997,77.88788123999984,53544.54121224001
2023-09-22,04:13:28.000,265,10996139,13725,0,1695356007,13098.000611210002,77.96542167000007,53544.548199360004
2023-09-22,04:13:29.000,265,10996171,13685,0,1695356008,13098.081446930002,77.93722515000263,53544.57614784
2023-09-22,04:13:30.000,265,10996155,13765,0,1695356009,13098.081446930002,77.97247079999943,53544.64601904
2023-09-22,04:13:31.000,265,10996151,13725,0,1695356010,13098.155546339993,77.92312689000391,53544.701916
2023-09-22,04:13:32.000,265,10996176,13445,0,1695356011,13098.195964199993,77.95132341000135,53544.64601904
2023-09-22,04:13:33.000,265,10996161,13285,0,1695356012,13098.229645749998,77.96542167000007,53544.6320448
2023-09-22,04:13:34.000,265,10996160,13445,0,1695356013,13098.283536229988,77.97951992999879,53544.69492888
2023-09-22,04:13:35.000,265,10996171,13405,0,1695356014,13098.283536229988,78.00066732000414,53544.72986448001
2023-09-22,04:13:36.000,265,10996124,13365,0,1695356015,13098.357635639994,77.93722515000263,53544.7717872
2023-09-22,04:13:37.000,265,10996129,13285,0,1695356016,13098.377844569994,77.97247079999943,53544.72287736
2023-09-22,04:13:38.000,265,10996140,13245,0,1695356017,13098.357635639994,77.98656905999815,53544.77877432001
2023-09-22,04:13:39.000,265,10996164,13325,0,1695356018,13098.377844569994,77.95837254000071,53544.77877432001
2023-09-22,04:13:40.000,265,10996159,13405,0,1695356019,13098.478889219994,77.93017602000327,53544.86261976
2023-09-22,04:13:41.000,265,10996152,13405,0,1695356020,13098.50583445999,77.93017602000327,53544.85563264001
2023-09-22,04:13:42.000,265,10996140,13405,0,1695356021,13098.492361839999,77.90197949999856,53544.94646520001
2023-09-22,04:13:43.000,265,10996189,13325,0,1695356022,13098.46541659999,77.94427428000199,53544.86261976
2023-09-22,04:13:44.000,265,10996180,13685,0,1695356023,13098.499098149994,77.90902862999792,53544.86960688
2023-09-22,04:13:45.000,265,10996136,13525,0,1695356024,13098.539516009994,77.93017602000327,53544.91851672
2023-09-22,04:13:46.000,265,10996173,13405,0,1695356025,13098.52604338999,77.92312689000391,53544.92550384001
2023-09-22,04:13:47.000,265,10996181,13485,0,1695356026,13098.539516009994,77.91607776000455,53544.96043944
2023-09-22,04:13:48.000,265,10996189,13325,0,1695356027,13098.59340649,77.90197949999856,53544.9814008
2023-09-22,04:13:49.000,265,10996160,13485,0,1695356028,13098.61361542,77.91607776000455,53545.0862076
2023-09-22,04:13:50.000,265,10996210,13485,0,1695356029,13098.660769589995,77.86673385000176,53545.04428488001
2023-09-22,04:13:51.000,265,10996203,13445,0,1695356030,13098.60687910999,77.8949303699992,53545.0163364
2023-09-22,04:13:52.000,265,10996182,13325,0,1695356031,13098.64729696999,77.86673385000176,53545.07922048
2023-09-22,04:13:53.000,265,10996155,13325,0,1695356032,13098.63382435,77.8596847200024,53545.03031064
2023-09-22,04:13:54.000,265,10996170,13605,0,1695356033,13098.60687910999,77.85263559000305,53545.14210456001
2023-09-22,04:13:55.000,265,10996189,13405,0,1695356034,13098.701187449995,77.84558646000369,53545.19101440001
2023-09-22,04:13:56.000,265,10996152,13605,0,1695356035,13098.70792375999,77.82443906999833,53545.18402728
2023-09-22,04:13:57.000,265,10996183,13605,0,1695356036,13098.72813268999,77.8596847200024,53545.20498864
2023-09-22,04:13:58.000,265,10996180,13645,0,1695356037,13098.69445114,77.81738993999898,53545.14909168
2023-09-22,04:13:59.000,265,10996183,13405,0,1695356038,13098.69445114,77.82443906999833,53545.19800152
2023-09-22,04:14:00.000,265,10996147,13565,0,1695356039,13098.680978519995,77.7962425500009,53545.21197576001
2023-09-22,04:14:01.000,265,10996148,13605,0,1695356040,13098.734869,77.8314881999977,53545.218962880004
2023-09-22,04:14:02.000,265,10996208,13565,0,1695356041,13098.69445114,77.80329168000026,53545.17704016
2023-09-22,04:14:03.000,265,10996132,13165,0,1695356042,13098.701187449995,77.80329168000026,53545.239924240006
2023-09-22,04:14:04.000,265,10996214,13565,0,1695356043,13098.75507793,77.78214429000218,53545.32376968
2023-09-22,04:14:05.000,265,10996151,13885,0,1695356044,13098.72813268999,77.76804603000346,53545.34473104
2023-09-22,04:14:06.000,265,10996185,13925,0,1695356045,13098.70792375999,77.76804603000346,53545.33075680001
2023-09-22,04:14:07.000,265,10996147,13565,0,1695356046,13098.62708803999,77.81034080999962,53545.23293712001
2023-09-22,04:14:08.000,265,10996160,13365,0,1695356047,13098.63382435,77.78214429000218,53545.27485984
2023-09-22,04:14:09.000,265,10996133,13565,0,1695356048,13098.660769589995,77.78919342000154,53545.33075680001
2023-09-22,04:14:10.000,265,10996173,13565,0,1695356049,13098.65403328,77.77509516000282,53545.35171816
2023-09-22,04:14:11.000,265,10996180,13445,0,1695356050,13098.67424221,77.78214429000218,53545.337743920005
2023-09-22,04:14:12.000,265,10996157,13365,0,1695356051,13098.640560659995,77.77509516000282,53545.37267952
2023-09-22,04:14:13.000,265,10996171,13685,0,1695356052,13098.56646124999,77.75394777000474,53545.288834080005
2023-09-22,04:14:14.000,265,10996130,13445,0,1695356053,13098.62708803999,77.7609969000041,53545.37267952
2023-09-22,04:14:15.000,265,10996134,13525,0,1695356054,13098.57319756,77.76804603000346,53545.34473104
2023-09-22,04:14:16.000,265,10996112,13445,0,1695356055,13098.59340649,77.75394777000474,53545.386653760004
2023-09-22,04:14:17.000,265,10996151,13325,0,1695356056,13098.54625231999,77.77509516000282,53545.22595
2023-09-22,04:14:18.000,265,10996158,13245,0,1695356057,13098.48562552999,77.77509516000282,53545.37966664001
2023-09-22,04:14:19.000,265,10996157,13605,0,1695356058,13098.56646124999,77.76804603000346,53545.37267952
2023-09-22,04:14:20.000,265,10996140,13325,0,1695356059,13098.600142799995,77.74689863999811,53545.407615120006
2023-09-22,04:14:21.000,265,10996188,13445,0,1695356060,13098.62708803999,77.76804603000346,53545.456524960005
2023-09-22,04:14:22.000,265,10996154,13525,0,1695356061,13098.61361542,77.7609969000041,53545.41460224
2023-09-22,04:14:23.000,265,10996177,13245,0,1695356062,13098.579933869994,77.71870212000067,53545.39364088
2023-09-22,04:14:24.000,265,10996213,13765,0,1695356063,13098.59340649,77.6975547300026,53545.456524960005
2023-09-22,04:14:25.000,265,10996137,13245,0,1695356064,13098.63382435,77.71165299000131,53545.42857648001
2023-09-22,04:14:26.000,265,10996153,13685,0,1695356065,13098.62708803999,77.71165299000131,53545.40062800001
2023-09-22,04:14:27.000,265,10996129,13325,0,1695356066,13098.60687910999,77.68345647000388,53545.44953784001
2023-09-22,04:14:28.000,265,10996203,13805,0,1695356067,13098.640560659995,77.69050560000323,53545.4704992
2023-09-22,04:14:29.000,265,10996122,13565,0,1695356068,13098.71466007,77.66935820999788,53545.47748632001
2023-09-22,04:14:30.000,265,10996190,13445,0,1695356069,13098.66750589999,77.66230907999852,53545.48447344
2023-09-22,04:14:31.000,265,10996182,13525,0,1695356070,13098.65403328,77.63411256000109,53545.46351208
2023-09-22,04:14:32.000,265,10996204,13845,0,1695356071,13098.680978519995,77.60591604000365,53545.46351208
2023-09-22,04:14:33.000,265,10996152,13605,0,1695356072,13098.62708803999,77.6482108199998,53545.407615120006
2023-09-22,04:14:34.000,265,10996147,13725,0,1695356073,13098.68771482999,77.59181777999765,53545.44255072
2023-09-22,04:14:35.000,265,10996153,13325,0,1695356074,13098.67424221,77.62001430000237,53545.49844768001
2023-09-22,04:14:36.000,265,10996143,13245,0,1695356075,13098.74834161999,77.5847686499983,53545.56133176
2023-09-22,04:14:37.000,265,10996135,13445,0,1695356076,13098.741605309995,77.57067038999958,53545.51940904
2023-09-22,04:14:38.000,265,10996185,13405,0,1695356077,13098.701187449995,77.57067038999958,53545.435563600004
2023-09-22,04:14:39.000,265,10996175,13925,0,1695356078,13098.640560659995,77.56362126000022,53545.53338328
2023-09-22,04:14:40.000,265,10996140,13365,0,1695356079,13098.69445114,77.52837561000342,53545.47748632001
2023-09-22,04:14:41.000,265,10996152,13685,0,1695356080,13098.70792375999,77.48608082999999,53545.4704992
2023-09-22,04:14:42.000,265,10996147,13685,0,1695356081,13098.62708803999,77.47903170000063,53545.44255072
2023-09-22,04:14:43.000,265,10996118,13445,0,1695356082,13098.660769589995,77.47198257000127,53545.456524960005
2023-09-22,04:14:44.000,265,10996138,13285,0,1695356083,13098.74834161999,77.47198257000127,53545.53338328
2023-09-22,04:14:45.000,265,10996131,13365,0,1695356084,13098.71466007,77.41558952999912,53545.51242192
2023-09-22,04:14:46.000,265,10996180,13365,0,1695356085,13098.680978519995,77.4014912700004,53545.53338328
2023-09-22,04:14:47.000,265,10996150,13525,0,1695356086,13098.640560659995,77.42263865999848,53545.42158936
2023-09-22,04:14:48.000,265,10996201,13245,0,1695356087,13098.62708803999,77.36624562000361,53545.4704992
2023-09-22,04:14:49.000,265,10996144,13325,0,1695356088,13098.64729696999,77.35214736000489,53545.49146056
2023-09-22,04:14:50.000,265,10996129,13285,0,1695356089,13098.64729696999,77.37329475000297,53545.49844768001
2023-09-22,04:14:51.000,265,10996198,13725,0,1695356090,13098.66750589999,77.35214736000489,53545.554344640004
2023-09-22,04:14:52.000,265,10996152,13125,0,1695356091,13098.640560659995,77.3380490999989,53545.51940904
2023-09-22,04:14:53.000,265,10996176,13565,0,1695356092,13098.57319756,77.31690171000082,53545.48447344
2023-09-22,04:14:54.000,265,10996215,13405,0,1695356093,13098.559724939994,77.30985258000146,53545.407615120006
2023-09-22,04:14:55.000,265,10996158,13525,0,1695356094,13098.58667017999,77.26755779999803,53545.51242192
2023-09-22,04:14:56.000,265,10996175,13365,0,1695356095,13098.60687910999,77.26755779999803,53545.51940904
2023-09-22,04:14:57.000,265,10996132,13205,0,1695356096,13098.57319756,77.28870519000338,53545.53338328
2023-09-22,04:14:58.000,265,10996158,13445,0,1695356097,13098.52604338999,77.24641040999995,53545.42857648001
2023-09-22,04:14:59.000,265,10996151,13565,0,1695356098,13098.539516009994,77.22526302000188,53545.4704992
2023-09-22,04:15:00.000,265,10996161,13685,0,1695356099,13098.60687910999,77.21116476000316,53545.4704992
2023-09-22,04:15:01.000,265,10996106,13405,0,1695356100,13098.64729696999,77.17591910999909,53545.52639616001
2023-09-22,04:15:02.000,265,10996153,13405,0,1695356101,13098.59340649,77.21116476000316,53545.49844768001
2023-09-22,04:15:03.000,265,10996180,13525,0,1695356102,13098.539516009994,77.17591910999909,53545.42857648001
2023-09-22,04:15:04.000,265,10996136,13405,0,1695356103,13098.579933869994,77.18296823999844,53545.42158936
2023-09-22,04:15:05.000,265,10996180,13685,0,1695356104,13098.58667017999,77.19706650000444,53545.4704992
2023-09-22,04:15:06.000,265,10996128,13285,0,1695356105,13098.60687910999,77.16886997999973,53545.44953784001
2023-09-22,04:15:07.000,265,10996120,13485,0,1695356106,13098.579933869994,77.1900173699978,53545.53338328
2023-09-22,04:15:08.000,265,10996172,13525,0,1695356107,13098.600142799995,77.18296823999844,53545.42158936
2023-09-22,04:15:09.000,265,10996190,13365,0,1695356108,13098.61361542,77.1900173699978,53545.5403704
2023-09-22,04:15:10.000,265,10996139,13485,0,1695356109,13098.640560659995,77.17591910999909,53545.51242192
2023-09-22,04:15:11.000,265,10996153,13565,0,1695356110,13098.63382435,77.16886997999973,53545.456524960005
2023-09-22,04:15:12.000,265,10996183,13805,0,1695356111,13098.63382435,77.18296823999844,53545.49146056
2023-09-22,04:15:13.000,265,10996137,13325,0,1695356112,13098.52604338999,77.18296823999844,53545.4704992
2023-09-22,04:15:14.000,265,10996187,13405,0,1695356113,13098.57319756,77.18296823999844,53545.47748632001
2023-09-22,04:15:15.000,265,10996153,13245,0,1695356114,13098.61361542,77.16886997999973,53545.51940904
2023-09-22,04:15:16.000,265,10996200,13485,0,1695356115,13098.55298863,77.16886997999973,53545.407615120006
2023-09-22,04:15:17.000,265,10996165,13485,0,1695356116,13098.64729696999,77.16886997999973,53545.49844768001
2023-09-22,04:15:18.000,265,10996149,13605,0,1695356117,13098.620351729995,77.16182085000037,53545.44255072
2023-09-22,04:15:19.000,265,10996136,13325,0,1695356118,13098.66750589999,77.16182085000037,53545.4704992
2023-09-22,04:15:20.000,265,10996120,13725,0,1695356119,13098.67424221,77.17591910999909,53545.51242192
2023-09-22,04:15:21.000,265,10996131,13165,0,1695356120,13098.66750589999,77.17591910999909,53545.456524960005
2023-09-22,04:15:22.000,265,10996173,13445,0,1695356121,13098.66750589999,77.15477172000101,53545.505434800005
2023-09-22,04:15:23.000,265,10996130,13245,0,1695356122,13098.701187449995,77.14772259000165,53545.48447344
2023-09-22,04:15:24.000,265,10996120,13325,0,1695356123,13098.67424221,77.14772259000165,53545.52639616001
2023-09-22,04:15:25.000,265,10996166,13565,0,1695356124,13098.734869,77.18296823999844,53545.56133176
2023-09-22,04:15:26.000,265,10996146,13325,0,1695356125,13098.72813268999,77.12657520000357,53545.56831888001
2023-09-22,04:15:27.000,265,10996124,13405,0,1695356126,13098.680978519995,77.14772259000165,53545.5403704
2023-09-22,04:15:28.000,265,10996166,13285,0,1695356127,13098.69445114,77.17591910999909,53545.47748632001
2023-09-22,04:15:29.000,265,10996160,13565,0,1695356128,13098.69445114,77.15477172000101,53545.54735752001
2023-09-22,04:15:30.000,265,10996130,13445,0,1695356129,13098.78875947999,77.16886997999973,53545.58229312
2023-09-22,04:15:31.000,265,10996133,13325,0,1695356130,13098.74834161999,77.16886997999973,53545.58928024
2023-09-22,04:15:32.000,265,10996125,13445,0,1695356131,13098.74834161999,77.14772259000165,53545.59626736001
2023-09-22,04:15:33.000,265,10996148,13565,0,1695356132,13098.76855054999,77.14067346000229,53545.56831888001
2023-09-22,04:15:34.000,265,10996138,13685,0,1695356133,13098.82917733999,77.14772259000165,53545.59626736001
2023-09-22,04:15:35.000,265,10996202,13365,0,1695356134,13098.802232099995,77.16886997999973,53545.603254480004
2023-09-22,04:15:36.000,265,10996141,13405,0,1695356135,13098.80896840999,77.17591910999909,53545.63819008
2023-09-22,04:15:37.000,265,10996143,13365,0,1695356136,13098.75507793,77.18296823999844,53545.56831888001
2023-09-22,04:15:38.000,265,10996192,13285,0,1695356137,13098.76855054999,77.18296823999844,53545.56831888001
2023-09-22,04:15:39.000,265,10996135,13445,0,1695356138,13098.77528686,77.17591910999909,53545.505434800005
2023-09-22,04:15:40.000,265,10996192,13325,0,1695356139,13098.842649959995,77.17591910999909,53545.64517720001
2023-09-22,04:15:41.000,265,10996151,13685,0,1695356140,13098.822441029995,77.21821389000252,53545.65216432
2023-09-22,04:15:42.000,265,10996166,13325,0,1695356141,13098.82917733999,77.18296823999844,53545.624215840005
2023-09-22,04:15:43.000,265,10996155,13285,0,1695356142,13098.83591365,77.15477172000101,53545.63120296
2023-09-22,04:15:44.000,265,10996148,13165,0,1695356143,13098.802232099995,77.1900173699978,53545.61722872001
2023-09-22,04:15:45.000,265,10996170,13565,0,1695356144,13098.782023169995,77.17591910999909,53545.56133176
2023-09-22,04:15:46.000,265,10996175,13485,0,1695356145,13098.84938626999,77.1900173699978,53545.66613856001
2023-09-22,04:15:47.000,265,10996148,13485,0,1695356146,13098.88980412999,77.16182085000037,53545.65915144
2023-09-22,04:15:48.000,265,10996182,13645,0,1695356147,13098.862858889996,77.16182085000037,53545.5403704
2023-09-22,04:15:49.000,265,10996171,13205,0,1695356148,13098.87633151,77.15477172000101,53545.70806128
2023-09-22,04:15:50.000,265,10996116,13765,0,1695356149,13098.95716723,77.14772259000165,53545.673125680005
2023-09-22,04:15:51.000,265,10996123,13485,0,1695356150,13098.9369583,77.09837867999886,53545.6801128
2023-09-22,04:15:52.000,265,10996142,13525,0,1695356151,13098.970639849991,77.12657520000357,53545.68709992
2023-09-22,04:15:53.000,265,10996192,13285,0,1695356152,13098.91001305999,77.14772259000165,53545.624215840005
2023-09-22,04:15:54.000,265,10996152,13165,0,1695356153,13098.91001305999,77.11952607000421,53545.65915144
2023-09-22,04:15:55.000,265,10996150,13645,0,1695356154,13099.004321399996,77.13362433000293,53545.673125680005
2023-09-22,04:15:56.000,265,10996163,13645,0,1695356155,13099.004321399996,77.08428042000014,53545.673125680005
2023-09-22,04:15:57.000,265,10996177,13405,0,1695356156,13099.038002950001,77.0913295499995,53545.73600976001
2023-09-22,04:15:58.000,265,10996118,13565,0,1695356157,13099.058211880001,77.11952607000421,53545.77793248
2023-09-22,04:15:59.000,265,10996147,13525,0,1695356158,13099.031266639991,77.11247694000485,53545.63819008
2023-09-22,04:16:00.000,265,10996138,13525,0,1695356159,13099.024530329996,77.09837867999886,53545.66613856001
2023-09-22,04:16:01.000,265,10996118,13325,0,1695356160,13099.078420810001,77.12657520000357,53545.65915144
2023-09-22,04:16:02.000,265,10996164,13565,0,1695356161,13099.024530329996,77.08428042000014,53545.61722872001
2023-09-22,04:16:03.000,265,10996147,13445,0,1695356162,13099.098629740001,77.11247694000485,53545.673125680005
2023-09-22,04:16:04.000,265,10996156,13245,0,1695356163,13099.179465460002,77.07018216000142,53545.77793248
2023-09-22,04:16:05.000,265,10996158,13565,0,1695356164,13099.165992839997,77.09837867999886,53545.722035520004
2023-09-22,04:16:06.000,265,10996153,13565,0,1695356165,13099.199674390002,77.0913295499995,53545.76395824001
2023-09-22,04:16:07.000,265,10996172,13285,0,1695356166,13099.192938079992,77.12657520000357,53545.78491960001
2023-09-22,04:16:08.000,265,10996151,13245,0,1695356167,13099.172729149992,77.12657520000357,53545.722035520004
2023-09-22,04:16:09.000,265,10996171,13205,0,1695356168,13099.199674390002,77.10542780999822,53545.70107416
2023-09-22,04:16:10.000,265,10996135,13405,0,1695356169,13099.267037489997,77.11247694000485,53545.79889384
2023-09-22,04:16:11.000,265,10996163,13245,0,1695356170,13099.314191659993,77.11247694000485,53545.791906720005
2023-09-22,04:16:12.000,265,10996181,13565,0,1695356171,13099.314191659993,77.11952607000421,53545.83382944001
2023-09-22,04:16:13.000,265,10996213,13405,0,1695356172,13099.347873209997,77.11952607000421,53545.791906720005
2023-09-22,04:16:14.000,265,10996196,13685,0,1695356173,13099.408499999998,77.12657520000357,53545.81286808001
2023-09-22,04:16:15.000,265,10996139,13405,0,1695356174,13099.401763690003,77.15477172000101,53545.80588096
2023-09-22,04:16:16.000,265,10996153,13205,0,1695356175,13099.408499999998,77.17591910999909,53545.83382944001
2023-09-22,04:16:17.000,265,10996160,13605,0,1695356176,13099.368082139998,77.21821389000252,53545.749984
2023-09-22,04:16:18.000,265,10996212,13445,0,1695356177,13099.448917859998,77.22526302000188,53545.80588096
2023-09-22,04:16:19.000,265,10996182,13365,0,1695356178,13099.516280959993,77.21821389000252,53545.889726400004
2023-09-22,04:16:20.000,265,10996178,13525,0,1695356179,13099.549962509998,77.19706650000444,53545.89671352
2023-09-22,04:16:21.000,265,10996185,13525,0,1695356180,13099.590380369998,77.22526302000188,53545.90370064001
2023-09-22,04:16:22.000,265,10996185,13485,0,1695356181,13099.529753579998,77.24641040999995,53545.81286808001
2023-09-22,04:16:23.000,265,10996166,13685,0,1695356182,13099.475863099993,77.28870519000338,53545.75697112
2023-09-22,04:16:24.000,265,10996178,13485,0,1695356183,13099.529753579998,77.2393612800006,53545.840816560005
2023-09-22,04:16:25.000,265,10996111,13725,0,1695356184,13099.563435129989,77.25345953999931,53545.84780368
2023-09-22,04:16:26.000,265,10996153,13765,0,1695356185,13099.597116679994,77.24641040999995,53545.87575216
2023-09-22,04:16:27.000,265,10996203,13565,0,1695356186,13099.523017269988,77.2393612800006,53545.770945360004
2023-09-22,04:16:28.000,265,10996167,13445,0,1695356187,13099.651007159999,77.23231215000123,53545.86876504
2023-09-22,04:16:29.000,265,10996192,13685,0,1695356188,13099.691425019999,77.24641040999995,53545.889726400004
2023-09-22,04:16:30.000,265,10996120,13405,0,1695356189,13099.698161329994,77.21116476000316,53545.959597600006
2023-09-22,04:16:31.000,265,10996136,13845,0,1695356190,13099.68468870999,77.22526302000188,53545.889726400004
2023-09-22,04:16:32.000,265,10996157,13565,0,1695356191,13099.68468870999,77.1900173699978,53545.90370064001
2023-09-22,04:16:33.000,265,10996159,13245,0,1695356192,13099.68468870999,77.23231215000123,53545.86177792001
2023-09-22,04:16:34.000,265,10996178,13325,0,1695356193,13099.664479779989,77.21821389000252,53545.93164912001
2023-09-22,04:16:35.000,265,10996135,13405,0,1695356194,13099.74531549999,77.23231215000123,53545.94562336
2023-09-22,04:16:36.000,265,10996127,13605,0,1695356195,13099.718370259994,77.19706650000444,53546.01549456
2023-09-22,04:16:37.000,265,10996175,13325,0,1695356196,13099.74531549999,77.16886997999973,53546.01549456
2023-09-22,04:16:38.000,265,10996189,13565,0,1695356197,13099.691425019999,77.17591910999909,53545.98055896001
2023-09-22,04:16:39.000,265,10996184,13925,0,1695356198,13099.72510656999,77.14772259000165,53546.01549456
2023-09-22,04:16:40.000,265,10996146,13565,0,1695356199,13099.711633949999,77.14067346000229,53546.00152032001
2023-09-22,04:16:41.000,265,10996158,13765,0,1695356200,13099.76552442999,77.14067346000229,53546.02248168
2023-09-22,04:16:42.000,265,10996140,13605,0,1695356201,13099.70489763999,77.10542780999822,53545.95261048001
2023-09-22,04:16:43.000,265,10996149,13765,0,1695356202,13099.731842879999,77.09837867999886,53546.00152032001
2023-09-22,04:16:44.000,265,10996157,13445,0,1695356203,13099.74531549999,77.04903477000335,53546.078378640006
2023-09-22,04:16:45.000,265,10996177,13445,0,1695356204,13099.738579189994,77.04903477000335,53546.05043016001
2023-09-22,04:16:46.000,265,10996218,13445,0,1695356205,13099.731842879999,77.04903477000335,53546.057417280004
2023-09-22,04:16:47.000,265,10996137,13365,0,1695356206,13099.677952399994,77.02083824999863,53545.94562336
2023-09-22,04:16:48.000,265,10996161,13485,0,1695356207,13099.657743469994,77.01378911999927,53545.98055896001
2023-09-22,04:16:49.000,265,10996130,13565,0,1695356208,13099.68468870999,77.00673998999991,53546.02248168
2023-09-22,04:16:50.000,265,10996154,13725,0,1695356209,13099.664479779989,77.02083824999863,53546.01549456
2023-09-22,04:16:51.000,265,10996157,13325,0,1695356210,13099.718370259994,76.9926417300012,53546.11331424
2023-09-22,04:16:52.000,265,10996119,13325,0,1695356211,13099.718370259994,76.99969086000056,53546.09235288
2023-09-22,04:16:53.000,265,10996150,13045,0,1695356212,13099.651007159999,76.97854347000248,53546.05043016001
2023-09-22,04:16:54.000,265,10996151,13285,0,1695356213,13099.671216089999,76.92215043000033,53546.11331424
2023-09-22,04:16:55.000,265,10996135,13485,0,1695356214,13099.651007159999,76.95034694999777,53546.09934000001
2023-09-22,04:16:56.000,265,10996124,13365,0,1695356215,13099.677952399994,76.93624868999905,53546.0644044
2023-09-22,04:16:57.000,265,10996179,13325,0,1695356216,13099.630798229999,76.9432978199984,53546.02946880001
2023-09-22,04:16:58.000,265,10996164,13525,0,1695356217,13099.617325609994,76.92215043000033,53546.02248168
2023-09-22,04:16:59.000,265,10996155,13285,0,1695356218,13099.644270849989,76.90805217000161,53546.07139152001
2023-09-22,04:17:00.000,265,10996186,13285,0,1695356219,13099.677952399994,76.90100304000225,53546.14126272
2023-09-22,04:17:01.000,265,10996136,13445,0,1695356220,13099.644270849989,76.90100304000225,53546.14824984001
2023-09-22,04:17:02.000,265,10996141,13725,0,1695356221,13099.624061919989,76.86575738999818,53546.078378640006
2023-09-22,04:17:03.000,265,10996117,13725,0,1695356222,13099.563435129989,76.90100304000225,53545.9945332
2023-09-22,04:17:04.000,265,10996179,13285,0,1695356223,13099.576907749994,76.87280652000481,53546.00152032001
2023-09-22,04:17:05.000,265,10996137,13285,0,1695356224,13099.576907749994,76.86575738999818,53546.057417280004
2023-09-22,04:17:06.000,265,10996120,13605,0,1695356225,13099.610589299999,76.86575738999818,53546.00152032001
2023-09-22,04:17:07.000,265,10996160,13405,0,1695356226,13099.556698819993,76.85870825999882,53545.9945332
2023-09-22,04:17:08.000,265,10996138,13605,0,1695356227,13099.597116679994,76.81641348000267,53546.02946880001
2023-09-22,04:17:09.000,265,10996171,13445,0,1695356228,13099.617325609994,76.83051174000138,53546.05043016001
2023-09-22,04:17:10.000,265,10996137,13645,0,1695356229,13099.610589299999,76.8093643500033,53546.04344304
2023-09-22,04:17:11.000,265,10996161,13365,0,1695356230,13099.617325609994,76.81641348000267,53546.078378640006
2023-09-22,04:17:12.000,265,10996144,13525,0,1695356231,13099.651007159999,76.83756087000074,53546.01549456
2023-09-22,04:17:13.000,265,10996136,13445,0,1695356232,13099.617325609994,76.82346261000203,53546.0644044
2023-09-22,04:17:14.000,265,10996177,13765,0,1695356233,13099.590380369998,76.80231522000395,53546.04344304
2023-09-22,04:17:15.000,265,10996113,13405,0,1695356234,13099.671216089999,76.80231522000395,53546.07139152001
2023-09-22,04:17:16.000,265,10996146,13365,0,1695356235,13099.691425019999,76.78821695999795,53546.02946880001
2023-09-22,04:17:17.000,265,10996156,13525,0,1695356236,13099.718370259994,76.83051174000138,53546.0644044
2023-09-22,04:17:18.000,265,10996181,13765,0,1695356237,13099.651007159999,76.78821695999795,53545.98055896001
2023-09-22,04:17:19.000,265,10996173,13605,0,1695356238,13099.657743469994,76.77411869999924,53546.05043016001
2023-09-22,04:17:20.000,265,10996131,13405,0,1695356239,13099.657743469994,76.77411869999924,53546.03645592
2023-09-22,04:17:21.000,265,10996157,13405,0,1695356240,13099.671216089999,76.73887305000244,53546.01549456
2023-09-22,04:17:22.000,265,10996133,13605,0,1695356241,13099.664479779989,76.7811678299986,53546.01549456
2023-09-22,04:17:23.000,265,10996184,13485,0,1695356242,13099.630798229999,76.79526609000459,53546.01549456
2023-09-22,04:17:24.000,265,10996157,13205,0,1695356243,13099.74531549999,76.8093643500033,53546.05043016001
2023-09-22,04:17:25.000,265,10996199,13325,0,1695356244,13099.731842879999,76.79526609000459,53546.08536576
2023-09-22,04:17:26.000,265,10996159,13645,0,1695356245,13099.731842879999,76.78821695999795,53546.106327120004
2023-09-22,04:17:27.000,265,10996159,13485,0,1695356246,13099.711633949999,76.76706956999988,53546.00152032001
2023-09-22,04:17:28.000,265,10996224,13685,0,1695356247,13099.72510656999,76.76706956999988,53546.09235288
2023-09-22,04:17:29.000,265,10996144,13685,0,1695356248,13099.738579189994,76.78821695999795,53546.127288480006
2023-09-22,04:17:30.000,265,10996169,13765,0,1695356249,13099.738579189994,76.79526609000459,53546.0644044
2023-09-22,04:17:31.000,265,10996150,13325,0,1695356250,13099.731842879999,76.7811678299986,53546.127288480006
2023-09-22,04:17:32.000,265,10996140,13605,0,1695356251,13099.75205181,76.76706956999988,53546.09934000001
2023-09-22,04:17:33.000,265,10996168,13445,0,1695356252,13099.72510656999,76.78821695999795,53546.02946880001
2023-09-22,04:17:34.000,265,10996160,13525,0,1695356253,13099.778997049994,76.77411869999924,53546.078378640006
2023-09-22,04:17:35.000,265,10996126,13485,0,1695356254,13099.77226074,76.7811678299986,53546.106327120004
2023-09-22,04:17:36.000,265,10996179,13605,0,1695356255,13099.738579189994,76.75297131000116,53546.078378640006
2023-09-22,04:17:37.000,265,10996176,13325,0,1695356256,13099.731842879999,76.76002044000052,53546.05043016001
2023-09-22,04:17:38.000,265,10996135,13325,0,1695356257,13099.731842879999,76.75297131000116,53546.008507440005
2023-09-22,04:17:39.000,265,10996159,13605,0,1695356258,13099.799205979994,76.7459221800018,53546.08536576
2023-09-22,04:17:40.000,265,10996178,13605,0,1695356259,13099.85309646,76.66133262000221,53546.09235288
2023-09-22,04:17:41.000,265,10996125,13085,0,1695356260,13099.90698693999,76.71067652999773,53546.12030136001
2023-09-22,04:17:42.000,265,10996201,13245,0,1695356261,13099.90698693999,76.69657826999901,53546.11331424
2023-09-22,04:17:43.000,265,10996145,13445,0,1695356262,13099.80594228999,76.69657826999901,53546.05043016001
2023-09-22,04:17:44.000,265,10996209,13325,0,1695356263,13099.859832769995,76.69657826999901,53546.078378640006
2023-09-22,04:17:45.000,265,10996167,13285,0,1695356264,13099.920459559995,76.69657826999901,53546.057417280004
2023-09-22,04:17:46.000,265,10996163,12925,0,1695356265,13099.91372325,76.71772566000436,53546.04344304
2023-09-22,04:17:47.000,265,10996128,13245,0,1695356266,13099.93393218,76.68952913999965,53546.12030136001
2023-09-22,04:17:48.000,265,10996151,13685,0,1695356267,13099.960877419995,76.68952913999965,53546.106327120004
2023-09-22,04:17:49.000,265,10996154,13365,0,1695356268,13099.98782265999,76.68952913999965,53546.09235288
2023-09-22,04:17:50.000,265,10996148,13605,0,1695356269,13100.03497683,76.68952913999965,53546.11331424
2023-09-22,04:17:51.000,265,10996147,13325,0,1695356270,13100.02824051999,76.69657826999901,53546.16222408
2023-09-22,04:17:52.000,265,10996153,13765,0,1695356271,13100.03497683,76.66133262000221,53546.15523696
2023-09-22,04:17:53.000,265,10996162,13405,0,1695356272,13100.02824051999,76.65428349000285,53546.12030136001
2023-09-22,04:17:54.000,265,10996192,13565,0,1695356273,13099.98782265999,76.64018523000414,53546.078378640006
2023-09-22,04:17:55.000,265,10996142,13645,0,1695356274,13099.99455897,76.64018523000414,53546.09934000001
2023-09-22,04:17:56.000,265,10996143,13285,0,1695356275,13100.102339929996,76.66133262000221,53546.26703088001
2023-09-22,04:17:57.000,265,10996153,13485,0,1695356276,13100.122548859996,76.63313610000478,53546.176198320005
2023-09-22,04:17:58.000,265,10996169,13645,0,1695356277,13100.10907623999,76.64018523000414,53546.19715968001
2023-09-22,04:17:59.000,265,10996148,13525,0,1695356278,13100.10907623999,76.61903783999878,53546.16921120001
2023-09-22,04:18:00.000,265,10996173,13045,0,1695356279,13100.09560362,76.66133262000221,53546.12030136001
2023-09-22,04:18:01.000,265,10996141,13285,0,1695356280,13100.189911959991,76.6472343600035,53546.19017256
2023-09-22,04:18:02.000,265,10996144,13685,0,1695356281,13100.10907623999,76.6472343600035,53546.12030136001
2023-09-22,04:18:03.000,265,10996148,13485,0,1695356282,13100.17643934,76.64018523000414,53546.16921120001
2023-09-22,04:18:04.000,265,10996207,13565,0,1695356283,13100.230329819991,76.6472343600035,53546.23908240001
2023-09-22,04:18:05.000,265,10996177,13725,0,1695356284,13100.237066130001,76.61903783999878,53546.21812104001
2023-09-22,04:18:06.000,265,10996191,13645,0,1695356285,13100.230329819991,76.66133262000221,53546.26004376
2023-09-22,04:18:07.000,265,10996177,13325,0,1695356286,13100.162966719996,76.69657826999901,53546.078378640006
2023-09-22,04:18:08.000,265,10996136,13605,0,1695356287,13100.216857200001,76.66133262000221,53546.18318544
2023-09-22,04:18:09.000,265,10996169,13565,0,1695356288,13100.277483990001,76.67543088000093,53546.21812104001
2023-09-22,04:18:10.000,265,10996175,13285,0,1695356289,13100.243802439996,76.65428349000285,53546.225108160004
2023-09-22,04:18:11.000,265,10996160,13325,0,1695356290,13100.284220299996,76.67543088000093,53546.23908240001
2023-09-22,04:18:12.000,265,10996178,13325,0,1695356291,13100.270747679991,76.68952913999965,53546.176198320005
2023-09-22,04:18:13.000,265,10996148,13365,0,1695356292,13100.270747679991,76.65428349000285,53546.19715968001
2023-09-22,04:18:14.000,265,10996184,13965,0,1695356293,13100.324638159997,76.66838175000157,53546.25305664
2023-09-22,04:18:15.000,265,10996169,13485,0,1695356294,13100.277483990001,76.70362739999837,53546.225108160004
2023-09-22,04:18:16.000,265,10996151,13445,0,1695356295,13100.317901850001,76.72477479000372,53546.26004376
2023-09-22,04:18:17.000,265,10996126,13765,0,1695356296,13100.284220299996,76.71067652999773,53546.18318544
2023-09-22,04:18:18.000,265,10996120,13645,0,1695356297,13100.277483990001,76.69657826999901,53546.23209528
2023-09-22,04:18:19.000,265,10996174,13445,0,1695356298,13100.392001259992,76.68952913999965,53546.31594072001
2023-09-22,04:18:20.000,265,10996112,13605,0,1695356299,13100.412210189992,76.66133262000221,53546.36485056001
2023-09-22,04:18:21.000,265,10996208,13525,0,1695356300,13100.513254839992,76.64018523000414,53546.392799040004
2023-09-22,04:18:22.000,265,10996180,13405,0,1695356301,13100.506518529997,76.65428349000285,53546.35087632
2023-09-22,04:18:23.000,265,10996150,13285,0,1695356302,13100.432419119992,76.71772566000436,53546.274018000004
2023-09-22,04:18:24.000,265,10996160,13365,0,1695356303,13100.493045909992,76.69657826999901,53546.32292784
2023-09-22,04:18:25.000,265,10996149,13445,0,1695356304,13100.553672699993,76.67543088000093,53546.3788248
2023-09-22,04:18:26.000,265,10996160,13205,0,1695356305,13100.533463769993,76.68248001000029,53546.42074752
2023-09-22,04:18:27.000,265,10996140,13605,0,1695356306,13100.567145319998,76.70362739999837,53546.3089536
2023-09-22,04:18:28.000,265,10996160,13245,0,1695356307,13100.587354249998,76.70362739999837,53546.37183768
2023-09-22,04:18:29.000,265,10996119,13365,0,1695356308,13100.661453659988,76.66133262000221,53546.46965736
2023-09-22,04:18:30.000,265,10996157,13725,0,1695356309,13100.634508419993,76.65428349000285,53546.49760584
2023-09-22,04:18:31.000,265,10996153,13405,0,1695356310,13100.641244729988,76.66133262000221,53546.441708880004
2023-09-22,04:18:32.000,265,10996162,13605,0,1695356311,13100.654717349993,76.65428349000285,53546.47664448
2023-09-22,04:18:33.000,265,10996132,13325,0,1695356312,13100.614299489993,76.66838175000157,53546.42773464
2023-09-22,04:18:34.000,265,10996132,13445,0,1695356313,13100.634508419993,76.67543088000093,53546.46965736
2023-09-22,04:18:35.000,265,10996169,13605,0,1695356314,13100.722080449988,76.68952913999965,53546.511580080005
2023-09-22,04:18:36.000,265,10996162,13405,0,1695356315,13100.755761999993,76.66133262000221,53546.54651568
2023-09-22,04:18:37.000,265,10996167,13325,0,1695356316,13100.762498309989,76.68952913999965,53546.55350280001
2023-09-22,04:18:38.000,265,10996188,13325,0,1695356317,13100.708607829998,76.65428349000285,53546.49760584
2023-09-22,04:18:39.000,265,10996202,13725,0,1695356318,13100.688398899998,76.66838175000157,53546.57446416001
2023-09-22,04:18:40.000,265,10996186,13925,0,1695356319,13100.688398899998,76.66838175000157,53546.53952856
2023-09-22,04:18:41.000,265,10996144,13365,0,1695356320,13100.708607829998,76.71772566000436,53546.560489920004
2023-09-22,04:18:42.000,265,10996165,13525,0,1695356321,13100.641244729988,76.71772566000436,53546.50459296001
2023-09-22,04:18:43.000,265,10996143,13565,0,1695356322,13100.674926279993,76.71772566000436,53546.53952856
2023-09-22,04:18:44.000,265,10996172,13445,0,1695356323,13100.708607829998,76.67543088000093,53546.609399760004
2023-09-22,04:18:45.000,265,10996147,13725,0,1695356324,13100.647981039998,76.66133262000221,53546.57446416001
2023-09-22,04:18:46.000,265,10996175,13485,0,1695356325,13100.614299489993,76.65428349000285,53546.5884384
2023-09-22,04:18:47.000,265,10996209,13765,0,1695356326,13100.634508419993,76.6472343600035,53546.62337400001
2023-09-22,04:18:48.000,265,10996167,13485,0,1695356327,13100.621035800003,76.61198870999942,53546.63734824
2023-09-22,04:18:49.000,265,10996134,13445,0,1695356328,13100.607563179998,76.5978904500007,53546.64433536
2023-09-22,04:18:50.000,265,10996146,13645,0,1695356329,13100.526727459997,76.62608696999814,53546.5884384
2023-09-22,04:18:51.000,265,10996115,13565,0,1695356330,13100.594090559993,76.5978904500007,53546.72119368001
2023-09-22,04:18:52.000,265,10996198,13205,0,1695356331,13100.526727459997,76.59084132000135,53546.66529672
2023-09-22,04:18:53.000,265,10996167,13605,0,1695356332,13100.540200080002,76.54854653999791,53546.6583096
2023-09-22,04:18:54.000,265,10996201,13645,0,1695356333,13100.499782220002,76.54149740999856,53546.74215504001
2023-09-22,04:18:55.000,265,10996148,13645,0,1695356334,13100.479573290002,76.5344482799992,53546.6583096
2023-09-22,04:18:56.000,265,10996146,13925,0,1695356335,13100.432419119992,76.49215350000304,53546.66529672
2023-09-22,04:18:57.000,265,10996145,13485,0,1695356336,13100.412210189992,76.48510437000368,53546.66529672
2023-09-22,04:18:58.000,265,10996120,13485,0,1695356337,13100.459364360002,76.46395697999833,53546.74215504001
2023-09-22,04:18:59.000,265,10996178,13565,0,1695356338,13100.425682809997,76.44985871999961,53546.71420656
2023-09-22,04:19:00.000,265,10996136,13485,0,1695356339,13100.445891739997,76.46395697999833,53546.68625808
2023-09-22,04:19:01.000,265,10996198,13405,0,1695356340,13100.486309599997,76.42871133000153,53546.71420656
2023-09-22,04:19:02.000,265,10996192,13525,0,1695356341,13100.445891739997,76.3864165499981,53546.79106488001
2023-09-22,04:19:03.000,265,10996183,13765,0,1695356342,13100.344847089997,76.37936741999874,53546.679270960005
2023-09-22,04:19:04.000,265,10996199,13725,0,1695356343,13100.358319710002,76.36526916000003,53546.679270960005
2023-09-22,04:19:05.000,265,10996148,13645,0,1695356344,13100.398737570002,76.3511709000013,53546.728180800004
2023-09-22,04:19:06.000,265,10996193,13405,0,1695356345,13100.385264949997,76.36526916000003,53546.70721944
2023-09-22,04:19:07.000,265,10996147,13405,0,1695356346,13100.351583399992,76.3864165499981,53546.64433536
2023-09-22,04:19:08.000,265,10996187,13445,0,1695356347,13100.371792329992,76.33707264000259,53546.70721944
2023-09-22,04:19:09.000,265,10996198,13525,0,1695356348,13100.412210189992,76.33002351000323,53546.70023232001
2023-09-22,04:19:10.000,265,10996184,13605,0,1695356349,13100.405473879997,76.252483080003,53546.74215504001
2023-09-22,04:19:11.000,265,10996188,13365,0,1695356350,13100.378528640002,76.23133568999765,53546.70721944
2023-09-22,04:19:12.000,265,10996173,13645,0,1695356351,13100.378528640002,76.24543395000364,53546.74215504001
2023-09-22,04:19:13.000,265,10996178,13245,0,1695356352,13100.338110780001,76.26658134000172,53546.70023232001
2023-09-22,04:19:14.000,265,10996148,13405,0,1695356353,13100.331374469992,76.21018829999957,53546.63734824
2023-09-22,04:19:15.000,265,10996167,13565,0,1695356354,13100.412210189992,76.23838482000428,53546.75612928
2023-09-22,04:19:16.000,265,10996165,13245,0,1695356355,13100.392001259992,76.21723742999893,53546.777090640004
2023-09-22,04:19:17.000,265,10996124,13405,0,1695356356,13100.385264949997,76.23838482000428,53546.71420656
2023-09-22,04:19:18.000,265,10996207,13365,0,1695356357,13100.358319710002,76.21723742999893,53546.70023232001
2023-09-22,04:19:19.000,265,10996160,13325,0,1695356358,13100.358319710002,76.19609004000085,53546.72119368001
2023-09-22,04:19:20.000,265,10996166,13445,0,1695356359,13100.351583399992,76.21018829999957,53546.679270960005
2023-09-22,04:19:21.000,265,10996158,13925,0,1695356360,13100.290956609992,76.19609004000085,53546.70721944
2023-09-22,04:19:22.000,265,10996143,13605,0,1695356361,13100.277483990001,76.19609004000085,53546.679270960005
2023-09-22,04:19:23.000,265,10996167,13645,0,1695356362,13100.237066130001,76.22428655999829,53546.62337400001
2023-09-22,04:19:24.000,265,10996083,13605,0,1695356363,13100.284220299996,76.16789352000342,53546.749142160006
2023-09-22,04:19:25.000,265,10996138,13205,0,1695356364,13100.250538749991,76.17494265000278,53546.77010352001
2023-09-22,04:19:26.000,265,10996184,13725,0,1695356365,13100.210120889991,76.16084439000406,53546.749142160006
2023-09-22,04:19:27.000,265,10996187,13365,0,1695356366,13100.122548859996,76.1396969999987,53546.65132248001
2023-09-22,04:19:28.000,265,10996230,13605,0,1695356367,13100.102339929996,76.1537952600047,53546.70023232001
2023-09-22,04:19:29.000,265,10996196,13565,0,1695356368,13100.13602148,76.10445135000191,53546.79106488001
2023-09-22,04:19:30.000,265,10996148,13605,0,1695356369,13100.08886730999,76.10445135000191,53546.68625808
2023-09-22,04:19:31.000,265,10996169,13285,0,1695356370,13100.06865837999,76.10445135000191,53546.66529672
2023-09-22,04:19:32.000,265,10996146,13485,0,1695356371,13100.04844944999,76.06215656999848,53546.679270960005
2023-09-22,04:19:33.000,265,10996139,13285,0,1695356372,13100.0147679,76.08330396000383,53546.62337400001
2023-09-22,04:19:34.000,265,10996175,13645,0,1695356373,13100.04844944999,76.02691092000168,53546.679270960005
2023-09-22,04:19:35.000,265,10996204,13245,0,1695356374,13100.021504209995,76.03396005000104,53546.66529672
2023-09-22,04:19:36.000,265,10996176,13245,0,1695356375,13099.960877419995,76.01281266000296,53546.61638688
2023-09-22,04:19:37.000,265,10996163,13485,0,1695356376,13099.981086349995,75.9775670099989,53546.63734824
2023-09-22,04:19:38.000,265,10996147,13245,0,1695356377,13099.89351432,75.97051787999953,53546.560489920004
2023-09-22,04:19:39.000,265,10996173,13245,0,1695356378,13099.86656907999,75.95641962000082,53546.53952856
2023-09-22,04:19:40.000,265,10996150,13445,0,1695356379,13099.940668489995,75.93527223000274,53546.59542552
2023-09-22,04:19:41.000,265,10996178,13405,0,1695356380,13099.93393218,75.90002657999867,53546.5884384
2023-09-22,04:19:42.000,265,10996140,13525,0,1695356381,13099.900250629995,75.88592831999995,53546.56747704
2023-09-22,04:19:43.000,265,10996153,13245,0,1695356382,13099.83288753,75.86478093000187,53546.49061872
2023-09-22,04:19:44.000,265,10996157,13445,0,1695356383,13099.839623839995,75.85068267000315,53546.49061872
2023-09-22,04:19:45.000,265,10996136,13405,0,1695356384,13099.89351432,75.82248614999844,53546.53254144001
2023-09-22,04:19:46.000,265,10996171,13605,0,1695356385,13099.89351432,75.8436335400038,53546.53254144001
2023-09-22,04:19:47.000,265,10996153,13405,0,1695356386,13099.79246967,75.83658441000443,53546.42773464
2023-09-22,04:19:48.000,265,10996118,13365,0,1695356387,13099.819414909995,75.78724050000164,53546.46965736
2023-09-22,04:19:49.000,265,10996175,13325,0,1695356388,13099.839623839995,75.82248614999844,53546.462670240006
2023-09-22,04:19:50.000,265,10996132,13285,0,1695356389,13099.84636014999,75.794289630001,53546.45568312001
2023-09-22,04:19:51.000,265,10996144,13565,0,1695356390,13099.80594228999,75.77314224000293,53546.343889200005
2023-09-22,04:19:52.000,265,10996177,13405,0,1695356391,13099.82615121999,75.77314224000293,53546.343889200005
2023-09-22,04:19:53.000,265,10996146,13245,0,1695356392,13099.77226074,75.76609311000357,53546.3089536
2023-09-22,04:19:54.000,265,10996155,13645,0,1695356393,13099.718370259994,75.75904398000421,53546.274018000004
2023-09-22,04:19:55.000,265,10996154,13725,0,1695356394,13099.78573335999,75.73789658999885,53546.35786344
2023-09-22,04:19:56.000,265,10996136,13525,0,1695356395,13099.799205979994,75.71674920000078,53546.3788248
2023-09-22,04:19:57.000,265,10996121,13285,0,1695356396,13099.78573335999,75.74494571999821,53546.31594072001
2023-09-22,04:19:58.000,265,10996168,13565,0,1695356397,13099.731842879999,75.74494571999821,53546.23908240001
2023-09-22,04:19:59.000,265,10996197,13325,0,1695356398,13099.758788119994,75.72379833000014,53546.28799224001
2023-09-22,04:20:00.000,265,10996133,13325,0,1695356399,13099.72510656999,75.70970007000142,53546.32991496
2023-09-22,04:20:01.000,265,10996184,13645,0,1695356400,13099.691425019999,75.68855268000334,53546.21113392
2023-09-22,04:20:02.000,265,10996150,13525,0,1695356401,13099.711633949999,75.73789658999885,53546.26004376
2023-09-22,04:20:03.000,265,10996163,13405,0,1695356402,13099.698161329994,75.70970007000142,53546.2041468
2023-09-22,04:20:04.000,265,10996164,13565,0,1695356403,13099.70489763999,75.6956018100027,53546.274018000004
2023-09-22,04:20:05.000,265,10996157,13445,0,1695356404,13099.72510656999,75.66740528999799,53546.26703088001
2023-09-22,04:20:06.000,265,10996201,13205,0,1695356405,13099.711633949999,75.66035615999863,53546.21812104001
2023-09-22,04:20:07.000,265,10996128,13285,0,1695356406,13099.603852989989,75.67445442000462,53546.14126272
2023-09-22,04:20:08.000,265,10996160,13325,0,1695356407,13099.583644059989,75.61806138000247,53546.106327120004
2023-09-22,04:20:09.000,265,10996141,13325,0,1695356408,13099.624061919989,75.5828157299984,53546.1342756
2023-09-22,04:20:10.000,265,10996112,13405,0,1695356409,13099.610589299999,75.5828157299984,53546.14824984001
2023-09-22,04:20:11.000,265,10996138,13245,0,1695356410,13099.624061919989,75.58986485999776,53546.15523696
2023-09-22,04:20:12.000,265,10996170,13085,0,1695356411,13099.570171439998,75.56871746999968,53546.176198320005
2023-09-22,04:20:13.000,265,10996211,13445,0,1695356412,13099.556698819993,75.57576659999904,53546.09934000001
2023-09-22,04:20:14.000,265,10996142,13685,0,1695356413,13099.603852989989,75.50527529999817,53546.1342756
2023-09-22,04:20:15.000,265,10996190,13325,0,1695356414,13099.509544649998,75.49822616999882,53546.07139152001
2023-09-22,04:20:16.000,265,10996166,13685,0,1695356415,13099.496072029993,75.51937356000417,53546.05043016001
2023-09-22,04:20:17.000,265,10996163,13605,0,1695356416,13099.502808339988,75.47002965000138,53545.97357184
2023-09-22,04:20:18.000,265,10996125,13925,0,1695356417,13099.435445239993,75.47707878000074,53545.96658472
2023-09-22,04:20:19.000,265,10996162,13765,0,1695356418,13099.469126789998,75.43478400000458,53546.01549456
2023-09-22,04:20:20.000,265,10996168,13685,0,1695356419,13099.475863099993,75.4488822600033,53546.00152032001
2023-09-22,04:20:21.000,265,10996200,13205,0,1695356420,13099.361345830002,75.45593139000266,53545.87575216
2023-09-22,04:20:22.000,265,10996121,13165,0,1695356421,13099.475863099993,75.43478400000458,53546.00152032001
2023-09-22,04:20:23.000,265,10996197,13205,0,1695356422,13099.368082139998,75.42773486999795,53545.90370064001
2023-09-22,04:20:24.000,265,10996167,13245,0,1695356423,13099.361345830002,75.43478400000458,53545.88273928001
2023-09-22,04:20:25.000,265,10996187,13605,0,1695356424,13099.415236309993,75.37839096000243,53545.87575216
2023-09-22,04:20:26.000,265,10996172,13565,0,1695356425,13099.341136900002,75.40658747999987,53545.89671352
2023-09-22,04:20:27.000,265,10996178,13285,0,1695356426,13099.361345830002,75.3854400900018,53545.87575216
2023-09-22,04:20:28.000,265,10996146,13445,0,1695356427,13099.314191659993,75.336096179999,53545.80588096
2023-09-22,04:20:29.000,265,10996137,13605,0,1695356428,13099.421972620003,75.30085053000221,53545.910687760006
2023-09-22,04:20:30.000,265,10996165,13605,0,1695356429,13099.381554760002,75.30789966000157,53545.87575216
2023-09-22,04:20:31.000,265,10996185,13405,0,1695356430,13099.374818449993,75.28675227000349,53545.81286808001
2023-09-22,04:20:32.000,265,10996158,13365,0,1695356431,13099.327664279997,75.27970314000413,53545.77793248
2023-09-22,04:20:33.000,265,10996163,13285,0,1695356432,13099.273773799992,75.28675227000349,53545.68709992
2023-09-22,04:20:34.000,265,10996132,13405,0,1695356433,13099.287246419997,75.27265401000477,53545.72902264
2023-09-22,04:20:35.000,265,10996158,13485,0,1695356434,13099.388291069998,75.25150661999942,53545.79889384
2023-09-22,04:20:36.000,265,10996159,13525,0,1695356435,13099.368082139998,75.27265401000477,53545.770945360004
2023-09-22,04:20:37.000,265,10996179,13565,0,1695356436,13099.435445239993,75.22331010000198,53545.82684232
2023-09-22,04:20:38.000,265,10996184,13525,0,1695356437,13099.374818449993,75.2374083600007,53545.70806128
2023-09-22,04:20:39.000,265,10996140,13645,0,1695356438,13099.415236309993,75.20921184000326,53545.76395824001
2023-09-22,04:20:40.000,265,10996136,13365,0,1695356439,13099.374818449993,75.19511358000454,53545.68709992
2023-09-22,04:20:41.000,265,10996129,13405,0,1695356440,13099.395027379993,75.2021627100039,53545.68709992
2023-09-22,04:20:42.000,265,10996156,13485,0,1695356441,13099.354609519993,75.2021627100039,53545.63120296
2023-09-22,04:20:43.000,265,10996195,13485,0,1695356442,13099.327664279997,75.18101531999855,53545.64517720001
2023-09-22,04:20:44.000,265,10996159,13285,0,1695356443,13099.408499999998,75.17396618999919,53545.722035520004
2023-09-22,04:20:45.000,265,10996171,13365,0,1695356444,13099.421972620003,75.15986793000047,53545.66613856001
2023-09-22,04:20:46.000,265,10996166,13485,0,1695356445,13099.347873209997,75.14576967000176,53545.70107416
2023-09-22,04:20:47.000,265,10996175,13525,0,1695356446,13099.334400589993,75.14576967000176,53545.603254480004
2023-09-22,04:20:48.000,265,10996186,13245,0,1695356447,13099.240092250002,75.13167141000304,53545.61722872001
2023-09-22,04:20:49.000,265,10996140,13645,0,1695356448,13099.320927970002,75.13167141000304,53545.624215840005
2023-09-22,04:20:50.000,265,10996172,13485,0,1695356449,13099.267037489997,75.07527837000089,53545.673125680005
2023-09-22,04:20:51.000,265,10996154,13685,0,1695356450,13099.300719040002,75.09642575999897,53545.64517720001
2023-09-22,04:20:52.000,265,10996149,13365,0,1695356451,13099.280510110002,75.06822924000153,53545.63120296
2023-09-22,04:20:53.000,265,10996188,13485,0,1695356452,13099.233355939992,75.0259344599981,53545.6102416
2023-09-22,04:20:54.000,265,10996110,13285,0,1695356453,13099.246828559997,75.05413098000281,53545.63120296
2023-09-22,04:20:55.000,265,10996166,13445,0,1695356454,13099.206410699997,75.04003272000409,53545.56831888001
2023-09-22,04:20:56.000,265,10996136,13485,0,1695356455,13099.192938079992,75.04708185000345,53545.603254480004
2023-09-22,04:20:57.000,265,10996199,13365,0,1695356456,13099.139047600002,75.05413098000281,53545.456524960005
2023-09-22,04:20:58.000,265,10996144,13485,0,1695356457,13099.132311289992,74.99773794000066,53545.53338328
2023-09-22,04:20:59.000,265,10996164,13645,0,1695356458,13099.132311289992,74.9906888100013,53545.56133176
2023-09-22,04:21:00.000,265,10996140,13405,0,1695356459,13099.112102359992,75.01183619999938,53545.554344640004
2023-09-22,04:21:01.000,265,10996130,13605,0,1695356460,13099.165992839997,74.96954142000322,53545.56133176
2023-09-22,04:21:02.000,265,10996179,13525,0,1695356461,13099.105366049997,74.96249229000387,53545.575306000006
2023-09-22,04:21:03.000,265,10996129,13565,0,1695356462,13099.024530329996,74.96249229000387,53545.51940904
2023-09-22,04:21:04.000,265,10996214,13885,0,1695356463,13099.017794020001,74.94839402999787,53545.456524960005
2023-09-22,04:21:05.000,265,10996178,13245,0,1695356464,13099.017794020001,74.94839402999787,53545.47748632001
2023-09-22,04:21:06.000,265,10996162,13445,0,1695356465,13099.024530329996,74.96954142000322,53545.505434800005
2023-09-22,04:21:07.000,265,10996153,13565,0,1695356466,13098.990848779991,74.99773794000066,53545.48447344
2023-09-22,04:21:08.000,265,10996163,13125,0,1695356467,13099.024530329996,74.96249229000387,53545.44953784001
2023-09-22,04:21:09.000,265,10996131,13325,0,1695356468,13099.139047600002,74.96954142000322,53545.554344640004
2023-09-22,04:21:10.000,265,10996218,13285,0,1695356469,13099.112102359992,74.93429576999915,53545.51940904
2023-09-22,04:21:11.000,265,10996162,13565,0,1695356470,13099.105366049997,74.98363968000194,53545.4704992
2023-09-22,04:21:12.000,265,10996173,13925,0,1695356471,13099.064948189996,74.9272466399998,53545.49844768001
2023-09-22,04:21:13.000,265,10996181,13485,0,1695356472,13099.091893429992,74.96249229000387,53545.456524960005
2023-09-22,04:21:14.000,265,10996156,13445,0,1695356473,13099.024530329996,74.96249229000387,53545.42158936
2023-09-22,04:21:15.000,265,10996213,13485,0,1695356474,13099.064948189996,74.9272466399998,53545.435563600004
2023-09-22,04:21:16.000,265,10996168,13605,0,1695356475,13099.172729149992,74.94134489999851,53545.54735752001
2023-09-22,04:21:17.000,265,10996177,13365,0,1695356476,13099.192938079992,74.9272466399998,53545.5403704
2023-09-22,04:21:18.000,265,10996177,13325,0,1695356477,13099.199674390002,74.9554431600045,53545.5403704
2023-09-22,04:21:19.000,265,10996148,13445,0,1695356478,13099.105366049997,74.98363968000194,53545.435563600004
2023-09-22,04:21:20.000,265,10996184,13205,0,1695356479,13099.132311289992,74.9554431600045,53545.47748632001
2023-09-22,04:21:21.000,265,10996151,13485,0,1695356480,13099.192938079992,74.94839402999787,53545.49844768001
2023-09-22,04:21:22.000,265,10996183,13485,0,1695356481,13099.159256530002,74.91314838000108,53545.456524960005
2023-09-22,04:21:23.000,265,10996136,13525,0,1695356482,13099.186201769997,74.94839402999787,53545.4704992
2023-09-22,04:21:24.000,265,10996166,13125,0,1695356483,13099.287246419997,74.90609925000172,53545.54735752001
2023-09-22,04:21:25.000,265,10996203,13765,0,1695356484,13099.300719040002,74.892000990003,53545.56831888001
2023-09-22,04:21:26.000,265,10996173,13325,0,1695356485,13099.314191659993,74.92019751000043,53545.554344640004
2023-09-22,04:21:27.000,265,10996199,13525,0,1695356486,13099.260301180002,74.93429576999915,53545.46351208
2023-09-22,04:21:28.000,265,10996185,13325,0,1695356487,13099.267037489997,74.892000990003,53545.51242192
2023-09-22,04:21:29.000,265,10996173,13645,0,1695356488,13099.334400589993,74.90609925000172,53545.554344640004
2023-09-22,04:21:30.000,265,10996153,13325,0,1695356489,13099.314191659993,74.892000990003,53545.5403704
2023-09-22,04:21:31.000,265,10996147,13645,0,1695356490,13099.347873209997,74.89905012000236,53545.58229312
2023-09-22,04:21:32.000,265,10996179,13365,0,1695356491,13099.314191659993,74.91314838000108,53545.58229312
2023-09-22,04:21:33.000,265,10996179,13485,0,1695356492,13099.260301180002,74.892000990003,53545.49146056
2023-09-22,04:21:34.000,265,10996170,13565,0,1695356493,13099.287246419997,74.86380446999829,53545.58229312
2023-09-22,04:21:35.000,265,10996215,13325,0,1695356494,13099.280510110002,74.89905012000236,53545.53338328
2023-09-22,04:21:36.000,265,10996160,13405,0,1695356495,13099.334400589993,74.892000990003,53545.575306000006
2023-09-22,04:21:37.000,265,10996158,13285,0,1695356496,13099.314191659993,74.892000990003,53545.56133176
2023-09-22,04:21:38.000,265,10996203,13405,0,1695356497,13099.327664279997,74.88495186000364,53545.575306000006
2023-09-22,04:21:39.000,265,10996159,13445,0,1695356498,13099.260301180002,74.89905012000236,53545.505434800005
2023-09-22,04:21:40.000,265,10996211,13405,0,1695356499,13099.347873209997,74.86380446999829,53545.61722872001
2023-09-22,04:21:41.000,265,10996195,13325,0,1695356500,13099.368082139998,74.892000990003,53545.59626736001
2023-09-22,04:21:42.000,265,10996131,13565,0,1695356501,13099.347873209997,74.84265708000021,53545.6102416
2023-09-22,04:21:43.000,265,10996168,13365,0,1695356502,13099.273773799992,74.92019751000043,53545.48447344
2023-09-22,04:21:44.000,265,10996214,13725,0,1695356503,13099.267037489997,74.84265708000021,53545.53338328
2023-09-22,04:21:45.000,265,10996140,13445,0,1695356504,13099.300719040002,74.89905012000236,53545.554344640004
2023-09-22,04:21:46.000,265,10996144,13485,0,1695356505,13099.314191659993,74.84970620999957,53545.575306000006
2023-09-22,04:21:47.000,265,10996157,13485,0,1695356506,13099.206410699997,74.92019751000043,53545.505434800005
2023-09-22,04:21:48.000,265,10996156,13405,0,1695356507,13099.334400589993,74.91314838000108,53545.5403704
2023-09-22,04:21:49.000,265,10996127,13645,0,1695356508,13099.381554760002,74.892000990003,53545.59626736001
2023-09-22,04:21:50.000,265,10996201,13525,0,1695356509,13099.381554760002,74.86380446999829,53545.6102416
2023-09-22,04:21:51.000,265,10996157,13805,0,1695356510,13099.415236309993,74.87085359999764,53545.603254480004
2023-09-22,04:21:52.000,265,10996177,13525,0,1695356511,13099.421972620003,74.88495186000364,53545.6102416
2023-09-22,04:21:53.000,265,10996197,13445,0,1695356512,13099.381554760002,74.91314838000108,53545.53338328
2023-09-22,04:21:54.000,265,10996144,13245,0,1695356513,13099.408499999998,74.91314838000108,53545.575306000006
2023-09-22,04:21:55.000,265,10996169,13285,0,1695356514,13099.475863099993,74.92019751000043,53545.722035520004
2023-09-22,04:21:56.000,265,10996139,13565,0,1695356515,13099.523017269988,74.9272466399998,53545.64517720001
2023-09-22,04:21:57.000,265,10996181,13525,0,1695356516,13099.529753579998,74.96249229000387,53545.673125680005
2023-09-22,04:21:58.000,265,10996130,13165,0,1695356517,13099.509544649998,74.94134489999851,53545.56133176
2023-09-22,04:21:59.000,265,10996198,13445,0,1695356518,13099.576907749994,74.98363968000194,53545.64517720001
2023-09-22,04:22:00.000,265,10996149,13405,0,1695356519,13099.576907749994,74.96954142000322,53545.61722872001
2023-09-22,04:22:01.000,265,10996157,13445,0,1695356520,13099.610589299999,75.01183619999938,53545.61722872001
2023-09-22,04:22:02.000,265,10996208,13365,0,1695356521,13099.644270849989,74.9906888100013,53545.63819008
2023-09-22,04:22:03.000,265,10996169,13165,0,1695356522,13099.637534539994,74.9906888100013,53545.65915144
2023-09-22,04:22:04.000,265,10996149,13405,0,1695356523,13099.630798229999,75.00478707000002,53545.603254480004
2023-09-22,04:22:05.000,265,10996167,13925,0,1695356524,13099.651007159999,74.9906888100013,53545.63819008
2023-09-22,04:22:06.000,265,10996192,13405,0,1695356525,13099.698161329994,74.97659055000258,53545.65915144
2023-09-22,04:22:07.000,265,10996179,13365,0,1695356526,13099.691425019999,74.9906888100013,53545.6102416
2023-09-22,04:22:08.000,265,10996141,13405,0,1695356527,13099.718370259994,74.96954142000322,53545.673125680005
2023-09-22,04:22:09.000,265,10996187,13285,0,1695356528,13099.630798229999,74.97659055000258,53545.63120296
2023-09-22,04:22:10.000,265,10996165,13445,0,1695356529,13099.657743469994,74.9906888100013,53545.63819008
2023-09-22,04:22:11.000,265,10996167,13605,0,1695356530,13099.718370259994,74.9906888100013,53545.69408704001
2023-09-22,04:22:12.000,265,10996166,13285,0,1695356531,13099.72510656999,74.98363968000194,53545.70107416
2023-09-22,04:22:13.000,265,10996139,13765,0,1695356532,13099.671216089999,74.96954142000322,53545.6801128
2023-09-22,04:22:14.000,265,10996182,13485,0,1695356533,13099.718370259994,74.94839402999787,53545.71504840001
2023-09-22,04:22:15.000,265,10996180,13525,0,1695356534,13099.677952399994,74.96249229000387,53545.69408704001
2023-09-22,04:22:16.000,265,10996146,13445,0,1695356535,13099.677952399994,74.97659055000258,53545.66613856001
2023-09-22,04:22:17.000,265,10996173,13605,0,1695356536,13099.624061919989,74.93429576999915,53545.58928024
2023-09-22,04:22:18.000,265,10996192,13405,0,1695356537,13099.657743469994,74.94134489999851,53545.66613856001
2023-09-22,04:22:19.000,265,10996160,13605,0,1695356538,13099.651007159999,74.9272466399998,53545.66613856001
2023-09-22,04:22:20.000,265,10996144,13485,0,1695356539,13099.671216089999,74.9554431600045,53545.66613856001
2023-09-22,04:22:21.000,265,10996159,13325,0,1695356540,13099.677952399994,74.93429576999915,53545.742996880006
2023-09-22,04:22:22.000,265,10996192,13445,0,1695356541,13099.610589299999,74.90609925000172,53545.63120296
2023-09-22,04:22:23.000,265,10996215,13325,0,1695356542,13099.630798229999,74.93429576999915,53545.70806128
2023-09-22,04:22:24.000,265,10996129,13645,0,1695356543,13099.644270849989,74.93429576999915,53545.624215840005
2023-09-22,04:22:25.000,265,10996207,13325,0,1695356544,13099.543226199989,74.92019751000043,53545.63120296
2023-09-22,04:22:26.000,265,10996153,13405,0,1695356545,13099.549962509998,74.92019751000043,53545.63819008
2023-09-22,04:22:27.000,265,10996170,13405,0,1695356546,13099.597116679994,74.92019751000043,53545.70107416
2023-09-22,04:22:28.000,265,10996199,13525,0,1695356547,13099.617325609994,74.88495186000364,53545.68709992
2023-09-22,04:22:29.000,265,10996166,13605,0,1695356548,13099.543226199989,74.90609925000172,53545.65915144
2023-09-22,04:22:30.000,265,10996183,13485,0,1695356549,13099.630798229999,74.84970620999957,53545.70107416
2023-09-22,04:22:31.000,265,10996182,13325,0,1695356550,13099.610589299999,74.892000990003,53545.673125680005
2023-09-22,04:22:32.000,265,10996148,13365,0,1695356551,13099.597116679994,74.892000990003,53545.673125680005
2023-09-22,04:22:33.000,265,10996162,13445,0,1695356552,13099.576907749994,74.88495186000364,53545.554344640004
2023-09-22,04:22:34.000,265,10996208,13405,0,1695356553,13099.556698819993,74.89905012000236,53545.56133176
2023-09-22,04:22:35.000,265,10996196,13365,0,1695356554,13099.624061919989,74.86380446999829,53545.624215840005
2023-09-22,04:22:36.000,265,10996159,13765,0,1695356555,13099.677952399994,74.85675533999893,53545.673125680005
2023-09-22,04:22:37.000,265,10996137,13605,0,1695356556,13099.664479779989,74.87790273000428,53545.64517720001
2023-09-22,04:22:38.000,265,10996199,13405,0,1695356557,13099.644270849989,74.87790273000428,53545.65216432
2023-09-22,04:22:39.000,265,10996174,13485,0,1695356558,13099.651007159999,74.87790273000428,53545.58229312
2023-09-22,04:22:40.000,265,10996165,13285,0,1695356559,13099.68468870999,74.85675533999893,53545.63120296
2023-09-22,04:22:41.000,265,10996135,13405,0,1695356560,13099.74531549999,74.82855882000149,53545.61722872001
2023-09-22,04:22:42.000,265,10996154,13405,0,1695356561,13099.68468870999,74.84265708000021,53545.53338328
2023-09-22,04:22:43.000,265,10996155,13365,0,1695356562,13099.738579189994,74.83560795000085,53545.52639616001
2023-09-22,04:22:44.000,265,10996221,13325,0,1695356563,13099.758788119994,74.83560795000085,53545.6102416
2023-09-22,04:22:45.000,265,10996140,13285,0,1695356564,13099.738579189994,74.82150969000213,53545.554344640004
2023-09-22,04:22:46.000,265,10996158,13365,0,1695356565,13099.758788119994,74.80036230000405,53545.673125680005
2023-09-22,04:22:47.000,265,10996160,13605,0,1695356566,13099.76552442999,74.77216577999934,53545.603254480004
2023-09-22,04:22:48.000,265,10996160,13485,0,1695356567,13099.74531549999,74.80741143000341,53545.63120296
2023-09-22,04:22:49.000,265,10996158,13405,0,1695356568,13099.698161329994,74.7933131700047,53545.54735752001
2023-09-22,04:22:50.000,265,10996171,13445,0,1695356569,13099.70489763999,74.75806752000062,53545.56831888001
2023-09-22,04:22:51.000,265,10996168,13605,0,1695356570,13099.778997049994,74.70872360999783,53545.56831888001
2023-09-22,04:22:52.000,265,10996179,13245,0,1695356571,13099.731842879999,74.7439692600019,53545.54735752001
2023-09-22,04:22:53.000,265,10996167,13165,0,1695356572,13099.76552442999,74.68757621999976,53545.52639616001
2023-09-22,04:22:54.000,265,10996209,13805,0,1695356573,13099.778997049994,74.68757621999976,53545.6102416
2023-09-22,04:22:55.000,265,10996163,13525,0,1695356574,13099.711633949999,74.66642883000168,53545.505434800005
2023-09-22,04:22:56.000,265,10996216,13205,0,1695356575,13099.677952399994,74.6805270900004,53545.47748632001
2023-09-22,04:22:57.000,265,10996191,13445,0,1695356576,13099.698161329994,74.63118318000488,53545.54735752001
2023-09-22,04:22:58.000,265,10996168,13485,0,1695356577,13099.617325609994,74.67347796000104,53545.49146056
2023-09-22,04:22:59.000,265,10996186,13085,0,1695356578,13099.657743469994,74.63823231000424,53545.47748632001
2023-09-22,04:23:00.000,265,10996143,13245,0,1695356579,13099.711633949999,74.63118318000488,53545.58928024
2023-09-22,04:23:01.000,265,10996200,13205,0,1695356580,13099.738579189994,74.62413404999825,53545.54735752001
2023-09-22,04:23:02.000,265,10996151,13325,0,1695356581,13099.691425019999,74.59593753000081,53545.58928024
2023-09-22,04:23:03.000,265,10996169,13605,0,1695356582,13099.583644059989,74.61708491999889,53545.44953784001
2023-09-22,04:23:04.000,265,10996156,13245,0,1695356583,13099.637534539994,74.59593753000081,53545.505434800005
2023-09-22,04:23:05.000,265,10996237,13365,0,1695356584,13099.651007159999,74.58183927000209,53545.505434800005
2023-09-22,04:23:06.000,265,10996155,13605,0,1695356585,13099.657743469994,74.57479014000273,53545.48447344
2023-09-22,04:23:07.000,265,10996194,13765,0,1695356586,13099.610589299999,74.56774101000337,53545.48447344
2023-09-22,04:23:08.000,265,10996153,13525,0,1695356587,13099.664479779989,74.55364275000466,53545.5403704
2023-09-22,04:23:09.000,265,10996154,13285,0,1695356588,13099.691425019999,74.55364275000466,53545.51940904
2023-09-22,04:23:10.000,265,10996195,13445,0,1695356589,13099.677952399994,74.53954448999866,53545.48447344
2023-09-22,04:23:11.000,265,10996177,13605,0,1695356590,13099.630798229999,74.53954448999866,53545.42158936
2023-09-22,04:23:12.000,265,10996181,13445,0,1695356591,13099.664479779989,74.53954448999866,53545.44953784001
2023-09-22,04:23:13.000,265,10996165,13765,0,1695356592,13099.603852989989,74.56774101000337,53545.37966664001
2023-09-22,04:23:14.000,265,10996162,13485,0,1695356593,13099.603852989989,74.55364275000466,53545.41460224
2023-09-22,04:23:15.000,265,10996195,13445,0,1695356594,13099.698161329994,74.53954448999866,53545.4704992
2023-09-22,04:23:16.000,265,10996168,13605,0,1695356595,13099.718370259994,74.53954448999866,53545.47748632001
2023-09-22,04:23:17.000,265,10996170,13565,0,1695356596,13099.731842879999,74.53954448999866,53545.505434800005
2023-09-22,04:23:18.000,265,10996176,13165,0,1695356597,13099.691425019999,74.52544622999994,53545.47748632001
2023-09-22,04:23:19.000,265,10996207,13645,0,1695356598,13099.711633949999,74.52544622999994,53545.435563600004
2023-09-22,04:23:20.000,265,10996187,13645,0,1695356599,13099.711633949999,74.51839710000058,53545.39364088
2023-09-22,04:23:21.000,265,10996138,13405,0,1695356600,13099.75205181,74.51134797000122,53545.386653760004
2023-09-22,04:23:22.000,265,10996170,13325,0,1695356601,13099.664479779989,74.49020058000315,53545.35870528001
2023-09-22,04:23:23.000,265,10996128,13445,0,1695356602,13099.718370259994,74.52544622999994,53545.35870528001
2023-09-22,04:23:24.000,265,10996162,13485,0,1695356603,13099.8126786,74.50429884000187,53545.44255072
2023-09-22,04:23:25.000,265,10996117,13445,0,1695356604,13099.78573335999,74.52544622999994,53545.44255072
2023-09-22,04:23:26.000,265,10996179,13645,0,1695356605,13099.77226074,74.5324953599993,53545.44953784001
2023-09-22,04:23:27.000,265,10996178,13565,0,1695356606,13099.76552442999,74.57479014000273,53545.33075680001
2023-09-22,04:23:28.000,265,10996150,13405,0,1695356607,13099.77226074,74.5324953599993,53545.39364088
2023-09-22,04:23:29.000,265,10996120,13325,0,1695356608,13099.79246967,74.51839710000058,53545.407615120006
2023-09-22,04:23:30.000,265,10996204,13285,0,1695356609,13099.799205979994,74.5324953599993,53545.386653760004
2023-09-22,04:23:31.000,265,10996184,13725,0,1695356610,13099.82615121999,74.52544622999994,53545.386653760004
2023-09-22,04:23:32.000,265,10996197,13605,0,1695356611,13099.78573335999,74.5324953599993,53545.35870528001
2023-09-22,04:23:33.000,265,10996184,13365,0,1695356612,13099.79246967,74.56774101000337,53545.34473104
2023-09-22,04:23:34.000,265,10996169,13485,0,1695356613,13099.85309646,74.53954448999866,53545.42158936
2023-09-22,04:23:35.000,265,10996168,13285,0,1695356614,13099.80594228999,74.55364275000466,53545.435563600004
2023-09-22,04:23:36.000,265,10996160,13765,0,1695356615,13099.83288753,74.56069188000401,53545.42857648001
2023-09-22,04:23:37.000,265,10996177,13565,0,1695356616,13099.80594228999,74.54659361999802,53545.33075680001
2023-09-22,04:23:38.000,265,10996145,13245,0,1695356617,13099.85309646,74.54659361999802,53545.37966664001
2023-09-22,04:23:39.000,265,10996113,13365,0,1695356618,13099.85309646,74.54659361999802,53545.37966664001
2023-09-22,04:23:40.000,265,10996182,13525,0,1695356619,13099.82615121999,74.5324953599993,53545.39364088
2023-09-22,04:23:41.000,265,10996141,13605,0,1695356620,13099.900250629995,74.53954448999866,53545.40062800001
2023-09-22,04:23:42.000,265,10996135,13805,0,1695356621,13099.86656907999,74.53954448999866,53545.41460224
2023-09-22,04:23:43.000,265,10996167,13565,0,1695356622,13099.839623839995,74.53954448999866,53545.34473104
2023-09-22,04:23:44.000,265,10996173,13445,0,1695356623,13099.839623839995,74.51839710000058,53545.33075680001
2023-09-22,04:23:45.000,265,10996163,13245,0,1695356624,13099.880041699995,74.4690531899978,53545.40062800001
2023-09-22,04:23:46.000,265,10996145,13325,0,1695356625,13099.90698693999,74.50429884000187,53545.3656924
2023-09-22,04:23:47.000,265,10996154,13325,0,1695356626,13099.859832769995,74.49020058000315,53545.386653760004
2023-09-22,04:23:48.000,265,10996153,13405,0,1695356627,13099.86656907999,74.49020058000315,53545.37267952
2023-09-22,04:23:49.000,265,10996172,13445,0,1695356628,13099.94740479999,74.46200405999843,53545.41460224
2023-09-22,04:23:50.000,265,10996163,13285,0,1695356629,13099.90698693999,74.40561102000356,53545.40062800001
2023-09-22,04:23:51.000,265,10996180,13165,0,1695356630,13099.880041699995,74.433807540001,53545.34473104
2023-09-22,04:23:52.000,265,10996164,13365,0,1695356631,13099.88677800999,74.40561102000356,53545.40062800001
2023-09-22,04:23:53.000,265,10996198,13285,0,1695356632,13099.80594228999,74.42675841000164,53545.288834080005
2023-09-22,04:23:54.000,265,10996134,13525,0,1695356633,13099.82615121999,74.44790579999972,53545.2958212
2023-09-22,04:23:55.000,265,10996178,13245,0,1695356634,13099.88677800999,74.41266015000292,53545.41460224
2023-09-22,04:23:56.000,265,10996196,13365,0,1695356635,13099.90698693999,74.37741449999885,53545.41460224
2023-09-22,04:23:57.000,265,10996131,13245,0,1695356636,13099.95414111,74.37036536999949,53545.44255072
2023-09-22,04:23:58.000,265,10996174,13485,0,1695356637,13099.920459559995,74.36331624000013,53545.34473104
2023-09-22,04:23:59.000,265,10996175,13445,0,1695356638,13099.95414111,74.38446362999821,53545.35171816
2023-09-22,04:24:00.000,265,10996185,13605,0,1695356639,13099.940668489995,74.3351197200027,53545.39364088
2023-09-22,04:24:01.000,265,10996181,13565,0,1695356640,13099.920459559995,74.31397233000462,53545.42158936
2023-09-22,04:24:02.000,265,10996130,13565,0,1695356641,13099.88677800999,74.32102146000398,53545.32376968
2023-09-22,04:24:03.000,265,10996204,13445,0,1695356642,13099.94740479999,74.31397233000462,53545.386653760004
2023-09-22,04:24:04.000,265,10996198,13605,0,1695356643,13099.981086349995,74.32102146000398,53545.40062800001
2023-09-22,04:24:05.000,265,10996164,13365,0,1695356644,13099.97435004,74.2857758099999,53545.40062800001
2023-09-22,04:24:06.000,265,10996190,13325,0,1695356645,13100.00803158999,74.31397233000462,53545.39364088
2023-09-22,04:24:07.000,265,10996184,13325,0,1695356646,13099.98782265999,74.29282493999926,53545.35870528001
2023-09-22,04:24:08.000,265,10996167,13925,0,1695356647,13100.001295279995,74.27872668000055,53545.33075680001
2023-09-22,04:24:09.000,265,10996150,13365,0,1695356648,13099.98782265999,74.27167755000119,53545.33075680001
2023-09-22,04:24:10.000,265,10996108,13765,0,1695356649,13099.99455897,74.27872668000055,53545.3656924
2023-09-22,04:24:11.000,265,10996176,13165,0,1695356650,13100.021504209995,74.27167755000119,53545.37966664001
2023-09-22,04:24:12.000,265,10996168,13445,0,1695356651,13100.001295279995,74.26462842000183,53545.37267952
2023-09-22,04:24:13.000,265,10996139,13325,0,1695356652,13100.00803158999,74.27167755000119,53545.30280832
2023-09-22,04:24:14.000,265,10996170,13565,0,1695356653,13100.03497683,74.23643190000439,53545.386653760004
2023-09-22,04:24:15.000,265,10996179,13485,0,1695356654,13099.99455897,74.24348103000375,53545.33075680001
2023-09-22,04:24:16.000,265,10996146,13325,0,1695356655,13099.97435004,74.25053016000311,53545.267872720004
2023-09-22,04:24:17.000,265,10996159,13725,0,1695356656,13099.92719586999,74.21528450999904,53545.23293712001
2023-09-22,04:24:18.000,265,10996126,13485,0,1695356657,13099.89351432,74.22938276999776,53545.23293712001
2023-09-22,04:24:19.000,265,10996178,13605,0,1695356658,13099.839623839995,74.22938276999776,53545.19101440001
2023-09-22,04:24:20.000,265,10996149,13565,0,1695356659,13099.880041699995,74.20118625000032,53545.22595
2023-09-22,04:24:21.000,265,10996187,13525,0,1695356660,13099.91372325,74.16594060000352,53545.31678256
2023-09-22,04:24:22.000,265,10996200,13165,0,1695356661,13099.84636014999,74.18003886000224,53545.25389848
2023-09-22,04:24:23.000,265,10996143,13405,0,1695356662,13099.76552442999,74.1870879900016,53545.10716896
2023-09-22,04:24:24.000,265,10996187,13525,0,1695356663,13099.75205181,74.13774407999881,53545.11415608001
2023-09-22,04:24:25.000,265,10996195,13685,0,1695356664,13099.75205181,74.12364582000009,53545.1560788
2023-09-22,04:24:26.000,265,10996135,13125,0,1695356665,13099.72510656999,74.10249843000202,53545.18402728
2023-09-22,04:24:27.000,265,10996164,13245,0,1695356666,13099.731842879999,74.10954756000137,53545.23293712001
2023-09-22,04:24:28.000,265,10996193,13205,0,1695356667,13099.671216089999,74.10954756000137,53545.20498864
2023-09-22,04:24:29.000,265,10996174,13765,0,1695356668,13099.610589299999,74.06020364999858,53545.1560788
2023-09-22,04:24:30.000,265,10996166,13405,0,1695356669,13099.657743469994,74.01790887000243,53545.1560788
2023-09-22,04:24:31.000,265,10996125,13405,0,1695356670,13099.630798229999,74.06020364999858,53545.218962880004
2023-09-22,04:24:32.000,265,10996124,13405,0,1695356671,13099.610589299999,74.03200713000115,53545.11415608001
2023-09-22,04:24:33.000,265,10996197,13765,0,1695356672,13099.529753579998,74.02495800000179,53545.07922048
2023-09-22,04:24:34.000,265,10996204,13325,0,1695356673,13099.496072029993,74.05315451999923,53545.03729776
2023-09-22,04:24:35.000,265,10996166,13325,0,1695356674,13099.543226199989,74.0390562600005,53545.12813032
2023-09-22,04:24:36.000,265,10996154,13285,0,1695356675,13099.509544649998,73.975614089999,53545.13511744
2023-09-22,04:24:37.000,265,10996197,13405,0,1695356676,13099.448917859998,73.98971234999772,53545.07922048
2023-09-22,04:24:38.000,265,10996177,13365,0,1695356677,13099.428708929998,74.01085974000307,53544.99537504001
2023-09-22,04:24:39.000,265,10996179,13405,0,1695356678,13099.455654169993,73.95446670000092,53545.04428488001
2023-09-22,04:24:40.000,265,10996169,13525,0,1695356679,13099.435445239993,73.98971234999772,53545.002362160005
2023-09-22,04:24:41.000,265,10996177,13605,0,1695356680,13099.448917859998,73.975614089999,53545.00934928
2023-09-22,04:24:42.000,265,10996137,13285,0,1695356681,13099.428708929998,73.96856495999964,53544.87659400001
2023-09-22,04:24:43.000,265,10996153,13325,0,1695356682,13099.428708929998,73.94741757000156,53544.904542480006
2023-09-22,04:24:44.000,265,10996162,13685,0,1695356683,13099.496072029993,73.9403684400022,53545.00934928
2023-09-22,04:24:45.000,265,10996154,13445,0,1695356684,13099.462390479988,73.91922105000413,53544.97441368001
2023-09-22,04:24:46.000,265,10996221,13525,0,1695356685,13099.435445239993,73.90512278999813,53545.02332352001
2023-09-22,04:24:47.000,265,10996203,13565,0,1695356686,13099.388291069998,73.90512278999813,53544.81370992
2023-09-22,04:24:48.000,265,10996157,13285,0,1695356687,13099.381554760002,73.86987714000134,53544.9115296
2023-09-22,04:24:49.000,265,10996173,13245,0,1695356688,13099.388291069998,73.9403684400022,53544.883581120004
2023-09-22,04:24:50.000,265,10996148,13365,0,1695356689,13099.455654169993,73.90512278999813,53544.91851672
2023-09-22,04:24:51.000,265,10996156,13205,0,1695356690,13099.455654169993,73.88397540000005,53544.93947808
2023-09-22,04:24:52.000,265,10996176,13525,0,1695356691,13099.421972620003,73.89807365999877,53544.86261976
2023-09-22,04:24:53.000,265,10996154,13565,0,1695356692,13099.388291069998,73.90512278999813,53544.89056824
2023-09-22,04:24:54.000,265,10996159,13325,0,1695356693,13099.428708929998,73.8769262700007,53544.93249096
2023-09-22,04:24:55.000,265,10996184,13565,0,1695356694,13099.388291069998,73.85577888000262,53544.91851672
2023-09-22,04:24:56.000,265,10996152,13685,0,1695356695,13099.320927970002,73.88397540000005,53544.82069704
2023-09-22,04:24:57.000,265,10996166,13525,0,1695356696,13099.334400589993,73.86282801000198,53544.85563264001
2023-09-22,04:24:58.000,265,10996173,13605,0,1695356697,13099.300719040002,73.8416806200039,53544.79973568
2023-09-22,04:24:59.000,265,10996181,13445,0,1695356698,13099.374818449993,73.8416806200039,53544.86960688
2023-09-22,04:25:00.000,265,10996161,13365,0,1695356699,13099.381554760002,73.80643496999983,53544.834671280005
2023-09-22,04:25:01.000,265,10996168,13405,0,1695356700,13099.354609519993,73.8275823599979,53544.904542480006
2023-09-22,04:25:02.000,265,10996198,13365,0,1695356701,13099.314191659993,73.8275823599979,53544.8416584
2023-09-22,04:25:03.000,265,10996155,13445,0,1695356702,13099.246828559997,73.8275823599979,53544.7717872
2023-09-22,04:25:04.000,265,10996200,13205,0,1695356703,13099.246828559997,73.80643496999983,53544.76480008
2023-09-22,04:25:05.000,265,10996173,13485,0,1695356704,13099.246828559997,73.78528758000175,53544.79274856
2023-09-22,04:25:06.000,265,10996119,13325,0,1695356705,13099.267037489997,73.77118932000303,53544.7717872
2023-09-22,04:25:07.000,265,10996166,13525,0,1695356706,13099.165992839997,73.8275823599979,53544.79973568
2023-09-22,04:25:08.000,265,10996187,13605,0,1695356707,13099.186201769997,73.79233671000111,53544.74383872
2023-09-22,04:25:09.000,265,10996135,13645,0,1695356708,13099.267037489997,73.79938584000047,53544.848645519996
2023-09-22,04:25:10.000,265,10996182,13125,0,1695356709,13099.233355939992,73.80643496999983,53544.87659400001
2023-09-22,04:25:11.000,265,10996159,13405,0,1695356710,13099.219883320002,73.78528758000175,53544.82768416001
2023-09-22,04:25:12.000,265,10996158,13285,0,1695356711,13099.206410699997,73.83463149000454,53544.848645519996
2023-09-22,04:25:13.000,265,10996168,13445,0,1695356712,13099.125574979997,73.8416806200039,53544.701916
2023-09-22,04:25:14.000,265,10996142,12925,0,1695356713,13099.112102359992,73.8275823599979,53544.72287736
2023-09-22,04:25:15.000,265,10996176,13605,0,1695356714,13099.199674390002,73.82053322999855,53544.834671280005
2023-09-22,04:25:16.000,265,10996161,13525,0,1695356715,13099.192938079992,73.8275823599979,53544.85563264001
2023-09-22,04:25:17.000,265,10996169,13365,0,1695356716,13099.165992839997,73.84872975000326,53544.834671280005
2023-09-22,04:25:18.000,265,10996189,13645,0,1695356717,13099.139047600002,73.81348409999919,53544.80672280001
2023-09-22,04:25:19.000,265,10996163,13725,0,1695356718,13099.179465460002,73.8275823599979,53544.785761440005
2023-09-22,04:25:20.000,265,10996127,13605,0,1695356719,13099.139047600002,73.83463149000454,53544.7717872
2023-09-22,04:25:21.000,265,10996151,13445,0,1695356720,13099.199674390002,73.8275823599979,53544.785761440005
2023-09-22,04:25:22.000,265,10996118,13365,0,1695356721,13099.118838670001,73.82053322999855,53544.76480008
2023-09-22,04:25:23.000,265,10996147,13645,0,1695356722,13099.132311289992,73.82053322999855,53544.77877432001
2023-09-22,04:25:24.000,265,10996209,13525,0,1695356723,13099.199674390002,73.82053322999855,53544.85563264001
2023-09-22,04:25:25.000,265,10996151,13445,0,1695356724,13099.206410699997,73.78528758000175,53544.85563264001
2023-09-22,04:25:26.000,265,10996148,13645,0,1695356725,13099.179465460002,73.80643496999983,53544.9115296
2023-09-22,04:25:27.000,265,10996158,13365,0,1695356726,13099.132311289992,73.77118932000303,53544.80672280001
2023-09-22,04:25:28.000,265,10996140,13525,0,1695356727,13099.139047600002,73.78528758000175,53544.848645519996
2023-09-22,04:25:29.000,265,10996169,13085,0,1695356728,13099.199674390002,73.75709106000431,53544.848645519996
2023-09-22,04:25:30.000,265,10996177,13365,0,1695356729,13099.179465460002,73.73594366999896,53544.89056824
2023-09-22,04:25:31.000,265,10996140,13605,0,1695356730,13099.206410699997,73.71479628000088,53544.89056824
2023-09-22,04:25:32.000,265,10996134,13525,0,1695356731,13099.159256530002,73.6936488900028,53544.8416584
2023-09-22,04:25:33.000,265,10996113,13285,0,1695356732,13099.206410699997,73.70774715000152,53544.8416584
2023-09-22,04:25:34.000,265,10996114,13485,0,1695356733,13099.213147009992,73.68659976000345,53544.883581120004
2023-09-22,04:25:35.000,265,10996156,13325,0,1695356734,13099.199674390002,73.67955063000409,53544.86960688
2023-09-22,04:25:36.000,265,10996199,13565,0,1695356735,13099.213147009992,73.68659976000345,53544.87659400001
2023-09-22,04:25:37.000,265,10996173,13325,0,1695356736,13099.172729149992,73.66545236999809,53544.8416584
2023-09-22,04:25:38.000,265,10996116,13325,0,1695356737,13099.179465460002,73.65135410999937,53544.86960688
2023-09-22,04:25:39.000,265,10996152,13325,0,1695356738,13099.199674390002,73.65135410999937,53544.904542480006
2023-09-22,04:25:40.000,265,10996155,13445,0,1695356739,13099.199674390002,73.61610846000258,53544.9115296
2023-09-22,04:25:41.000,265,10996162,13685,0,1695356740,13099.206410699997,73.60201020000386,53544.93249096
2023-09-22,04:25:42.000,265,10996163,13325,0,1695356741,13099.192938079992,73.57381367999915,53544.96742656
2023-09-22,04:25:43.000,265,10996138,13765,0,1695356742,13099.118838670001,73.56676454999979,53544.75082584
2023-09-22,04:25:44.000,265,10996174,13285,0,1695356743,13099.132311289992,73.58791193999787,53544.87659400001
2023-09-22,04:25:45.000,265,10996159,13405,0,1695356744,13099.165992839997,73.55266629000107,53544.80672280001
2023-09-22,04:25:46.000,265,10996138,13525,0,1695356745,13099.112102359992,73.531518900003,53544.79973568
2023-09-22,04:25:47.000,265,10996168,13605,0,1695356746,13099.125574979997,73.51742064000427,53544.77877432001
2023-09-22,04:25:48.000,265,10996138,13045,0,1695356747,13099.132311289992,73.531518900003,53544.82069704
2023-09-22,04:25:49.000,265,10996165,13365,0,1695356748,13099.206410699997,73.48922411999956,53544.89056824
2023-09-22,04:25:50.000,265,10996177,13405,0,1695356749,13099.132311289992,73.46807673000148,53544.9115296
2023-09-22,04:25:51.000,265,10996137,13445,0,1695356750,13099.152520219992,73.50332237999828,53544.80672280001
2023-09-22,04:25:52.000,265,10996132,13525,0,1695356751,13099.132311289992,73.4821749900002,53544.848645519996
2023-09-22,04:25:53.000,265,10996162,13285,0,1695356752,13099.051475569991,73.51742064000427,53544.72986448001
2023-09-22,04:25:54.000,265,10996167,13365,0,1695356753,13099.085157119996,73.54561716000171,53544.75781296001
2023-09-22,04:25:55.000,265,10996132,13685,0,1695356754,13099.152520219992,73.52446977000363,53544.848645519996
2023-09-22,04:25:56.000,265,10996148,13525,0,1695356755,13099.159256530002,73.52446977000363,53544.79973568
2023-09-22,04:25:57.000,265,10996160,13565,0,1695356756,13099.145783909997,73.531518900003,53544.79973568
2023-09-22,04:25:58.000,265,10996220,13565,0,1695356757,13099.044739259996,73.53856803000235,53544.79973568
2023-09-22,04:25:59.000,265,10996202,13245,0,1695356758,13099.118838670001,73.531518900003,53544.80672280001
2023-09-22,04:26:00.000,265,10996158,13285,0,1695356759,13099.098629740001,73.53856803000235,53544.81370992
2023-09-22,04:26:01.000,265,10996165,13325,0,1695356760,13099.078420810001,73.53856803000235,53544.79274856
2023-09-22,04:26:02.000,265,10996103,13445,0,1695356761,13099.044739259996,73.55266629000107,53544.736851600006
2023-09-22,04:26:03.000,265,10996173,13765,0,1695356762,13099.038002950001,73.54561716000171,53544.701916
2023-09-22,04:26:04.000,265,10996132,13565,0,1695356763,13099.105366049997,73.53856803000235,53544.79274856
2023-09-22,04:26:05.000,265,10996138,13565,0,1695356764,13099.118838670001,73.51742064000427,53544.75781296001
2023-09-22,04:26:06.000,265,10996204,13245,0,1695356765,13099.064948189996,73.55266629000107,53544.80672280001
2023-09-22,04:26:07.000,265,10996171,13445,0,1695356766,13099.038002950001,73.531518900003,53544.701916
2023-09-22,04:26:08.000,265,10996168,13245,0,1695356767,13099.064948189996,73.52446977000363,53544.72986448001
2023-09-22,04:26:09.000,265,10996166,13205,0,1695356768,13099.118838670001,73.50332237999828,53544.715890240004
2023-09-22,04:26:10.000,265,10996154,13405,0,1695356769,13099.078420810001,73.52446977000363,53544.7717872
2023-09-22,04:26:11.000,265,10996143,13485,0,1695356770,13099.152520219992,73.4821749900002,53544.736851600006
2023-09-22,04:26:12.000,265,10996177,13445,0,1695356771,13099.118838670001,73.46102760000213,53544.74383872
2023-09-22,04:26:13.000,265,10996169,13325,0,1695356772,13099.085157119996,73.48922411999956,53544.701916
2023-09-22,04:26:14.000,265,10996148,13485,0,1695356773,13099.118838670001,73.46102760000213,53544.75781296001
2023-09-22,04:26:15.000,265,10996179,13525,0,1695356774,13099.112102359992,73.43283108000469,53544.70890312001
2023-09-22,04:26:16.000,265,10996200,13245,0,1695356775,13099.098629740001,73.42578194999805,53544.68794176001
2023-09-22,04:26:17.000,265,10996171,13445,0,1695356776,13099.064948189996,73.4187328199987,53544.62505768
2023-09-22,04:26:18.000,265,10996161,13565,0,1695356777,13099.085157119996,73.37643804000254,53544.54121224001
2023-09-22,04:26:19.000,265,10996142,13405,0,1695356778,13099.172729149992,73.39758543000062,53544.70890312001
2023-09-22,04:26:20.000,265,10996158,13565,0,1695356779,13099.233355939992,73.36938891000318,53544.715890240004
2023-09-22,04:26:21.000,265,10996156,13365,0,1695356780,13099.246828559997,73.36233978000382,53544.680954639996
2023-09-22,04:26:22.000,265,10996170,13525,0,1695356781,13099.253564869992,73.32709412999975,53544.67396752
2023-09-22,04:26:23.000,265,10996185,13565,0,1695356782,13099.186201769997,73.34119238999847,53544.54121224001
2023-09-22,04:26:24.000,265,10996172,13645,0,1695356783,13099.179465460002,73.34824151999783,53544.58313496
2023-09-22,04:26:25.000,265,10996109,13245,0,1695356784,13099.240092250002,73.36938891000318,53544.6320448
2023-09-22,04:26:26.000,265,10996209,13605,0,1695356785,13099.213147009992,73.36233978000382,53544.65300616
2023-09-22,04:26:27.000,265,10996191,13485,0,1695356786,13099.186201769997,73.36233978000382,53544.53422512
2023-09-22,04:26:28.000,265,10996197,13605,0,1695356787,13099.219883320002,73.36233978000382,53544.5971092
2023-09-22,04:26:29.000,265,10996148,13405,0,1695356788,13099.320927970002,73.35529065000446,53544.6320448
2023-09-22,04:26:30.000,265,10996180,13645,0,1695356789,13099.260301180002,73.32004500000039,53544.64601904
2023-09-22,04:26:31.000,265,10996139,13565,0,1695356790,13099.287246419997,73.33414325999911,53544.5971092
2023-09-22,04:26:32.000,265,10996172,13605,0,1695356791,13099.287246419997,73.34119238999847,53544.6320448
2023-09-22,04:26:33.000,265,10996184,13285,0,1695356792,13099.233355939992,73.40463455999998,53544.50627664
2023-09-22,04:26:34.000,265,10996158,13205,0,1695356793,13099.213147009992,73.36938891000318,53544.513263759996
2023-09-22,04:26:35.000,265,10996193,13525,0,1695356794,13099.320927970002,73.3834871700019,53544.59012208001
2023-09-22,04:26:36.000,265,10996157,13485,0,1695356795,13099.368082139998,73.34119238999847,53544.62505768
2023-09-22,04:26:37.000,265,10996179,13765,0,1695356796,13099.381554760002,73.34824151999783,53544.56217360001
2023-09-22,04:26:38.000,265,10996123,13405,0,1695356797,13099.307455349997,73.34119238999847,53544.54121224001
2023-09-22,04:26:39.000,265,10996179,13285,0,1695356798,13099.334400589993,73.35529065000446,53544.52025088001
2023-09-22,04:26:40.000,265,10996167,13325,0,1695356799,13099.327664279997,73.34824151999783,53544.50627664
2023-09-22,04:26:41.000,265,10996147,13525,0,1695356800,13099.314191659993,73.33414325999911,53544.49230240001
2023-09-22,04:26:42.000,265,10996175,13765,0,1695356801,13099.260301180002,73.31299587000103,53544.40845696
2023-09-22,04:26:43.000,265,10996140,13485,0,1695356802,13099.273773799992,73.32004500000039,53544.41544408
2023-09-22,04:26:44.000,265,10996162,13565,0,1695356803,13099.354609519993,73.33414325999911,53544.53422512
2023-09-22,04:26:45.000,265,10996177,13445,0,1695356804,13099.354609519993,73.32709412999975,53544.499289520005
2023-09-22,04:26:46.000,265,10996177,13765,0,1695356805,13099.347873209997,73.32004500000039,53544.527238
2023-09-22,04:26:47.000,265,10996147,13125,0,1695356806,13099.287246419997,73.32709412999975,53544.42941832
2023-09-22,04:26:48.000,265,10996192,13685,0,1695356807,13099.260301180002,73.31299587000103,53544.35256000001
2023-09-22,04:26:49.000,265,10996160,13325,0,1695356808,13099.267037489997,73.32709412999975,53544.43640544
2023-09-22,04:26:50.000,265,10996167,13365,0,1695356809,13099.314191659993,73.31299587000103,53544.47134104001
2023-09-22,04:26:51.000,265,10996185,13405,0,1695356810,13099.314191659993,73.30594674000167,53544.4573668
2023-09-22,04:26:52.000,265,10996132,13565,0,1695356811,13099.253564869992,73.29889761000231,53544.450379680005
2023-09-22,04:26:53.000,265,10996117,13405,0,1695356812,13099.280510110002,73.29889761000231,53544.44339256001
2023-09-22,04:26:54.000,265,10996219,13565,0,1695356813,13099.327664279997,73.27070109000488,53544.54121224001
2023-09-22,04:26:55.000,265,10996167,13405,0,1695356814,13099.307455349997,73.27775022000424,53544.47832816
2023-09-22,04:26:56.000,265,10996207,13365,0,1695356815,13099.320927970002,73.22840631000145,53544.43640544
2023-09-22,04:26:57.000,265,10996137,13245,0,1695356816,13099.273773799992,73.22135718000209,53544.401469840006
2023-09-22,04:26:58.000,265,10996150,13605,0,1695356817,13099.240092250002,73.21430805000273,53544.3874956
2023-09-22,04:26:59.000,265,10996177,13245,0,1695356818,13099.293982729992,73.22840631000145,53544.44339256001
2023-09-22,04:27:00.000,265,10996181,13525,0,1695356819,13099.354609519993,73.19316066000465,53544.44339256001
2023-09-22,04:27:01.000,265,10996183,13365,0,1695356820,13099.293982729992,73.20725892000337,53544.35954712
2023-09-22,04:27:02.000,265,10996196,13645,0,1695356821,13099.395027379993,73.15086588000122,53544.42941832
2023-09-22,04:27:03.000,265,10996171,13645,0,1695356822,13099.334400589993,73.17906239999866,53544.380508480004
2023-09-22,04:27:04.000,265,10996228,13365,0,1695356823,13099.354609519993,73.1720132699993,53544.380508480004
2023-09-22,04:27:05.000,265,10996160,13405,0,1695356824,13099.388291069998,73.14381675000186,53544.41544408
2023-09-22,04:27:06.000,265,10996181,13485,0,1695356825,13099.415236309993,73.12266936000378,53544.36653424
2023-09-22,04:27:07.000,265,10996178,13405,0,1695356826,13099.374818449993,73.12266936000378,53544.32461152001
2023-09-22,04:27:08.000,265,10996165,13525,0,1695356827,13099.428708929998,73.11562023000442,53544.39448272001
2023-09-22,04:27:09.000,265,10996172,13725,0,1695356828,13099.502808339988,73.1367676200025,53544.43640544
2023-09-22,04:27:10.000,265,10996205,13565,0,1695356829,13099.529753579998,73.08742370999971,53544.401469840006
2023-09-22,04:27:11.000,265,10996144,13325,0,1695356830,13099.543226199989,73.10152196999843,53544.36653424
2023-09-22,04:27:12.000,265,10996153,13405,0,1695356831,13099.536489889993,73.10857109999779,53544.3874956
2023-09-22,04:27:13.000,265,10996189,13245,0,1695356832,13099.482599409988,73.08742370999971,53544.33858576
2023-09-22,04:27:14.000,265,10996184,13605,0,1695356833,13099.509544649998,73.073325450001,53544.36653424
2023-09-22,04:27:15.000,265,10996146,13245,0,1695356834,13099.448917859998,73.09447283999907,53544.3176244
2023-09-22,04:27:16.000,265,10996134,13125,0,1695356835,13099.536489889993,73.09447283999907,53544.40845696
2023-09-22,04:27:17.000,265,10996156,13165,0,1695356836,13099.590380369998,73.09447283999907,53544.46435392
2023-09-22,04:27:18.000,265,10996191,13765,0,1695356837,13099.630798229999,73.12266936000378,53544.43640544
2023-09-22,04:27:19.000,265,10996138,13245,0,1695356838,13099.576907749994,73.08037458000035,53544.36653424
2023-09-22,04:27:20.000,265,10996139,13325,0,1695356839,13099.563435129989,73.04512893000356,53544.345572879996
2023-09-22,04:27:21.000,265,10996190,13405,0,1695356840,13099.597116679994,73.08037458000035,53544.331598640005
2023-09-22,04:27:22.000,265,10996168,13245,0,1695356841,13099.556698819993,73.073325450001,53544.29666304
2023-09-22,04:27:23.000,265,10996181,13725,0,1695356842,13099.597116679994,73.06627632000163,53544.331598640005
2023-09-22,04:27:24.000,265,10996124,13725,0,1695356843,13099.651007159999,73.0380798000042,53544.3874956
2023-09-22,04:27:25.000,265,10996144,13325,0,1695356844,13099.637534539994,73.03103067000484,53544.41544408
2023-09-22,04:27:26.000,265,10996163,13485,0,1695356845,13099.570171439998,73.04512893000356,53544.35256000001
2023-09-22,04:27:27.000,265,10996158,13005,0,1695356846,13099.617325609994,73.0239815399982,53544.331598640005
2023-09-22,04:27:28.000,265,10996184,13485,0,1695356847,13099.624061919989,73.0380798000042,53544.43640544
2023-09-22,04:27:29.000,265,10996163,13325,0,1695356848,13099.603852989989,73.01693240999884,53544.40845696
2023-09-22,04:27:30.000,265,10996151,13365,0,1695356849,13099.583644059989,73.03103067000484,53544.37352136001
2023-09-22,04:27:31.000,265,10996187,13405,0,1695356850,13099.610589299999,73.0239815399982,53544.42243120001
2023-09-22,04:27:32.000,265,10996175,13605,0,1695356851,13099.576907749994,73.00988327999949,53544.37352136001
2023-09-22,04:27:33.000,265,10996161,13525,0,1695356852,13099.576907749994,73.00988327999949,53544.43640544
2023-09-22,04:27:34.000,265,10996157,13205,0,1695356853,13099.597116679994,72.97463763000269,53544.401469840006
2023-09-22,04:27:35.000,265,10996188,13845,0,1695356854,13099.570171439998,72.98168676000205,53544.35256000001
2023-09-22,04:27:36.000,265,10996159,13685,0,1695356855,13099.570171439998,72.98168676000205,53544.3874956
2023-09-22,04:27:37.000,265,10996192,13125,0,1695356856,13099.516280959993,72.94644110999798,53544.3176244
2023-09-22,04:27:38.000,265,10996142,13605,0,1695356857,13099.523017269988,72.93939197999862,53544.35256000001
2023-09-22,04:27:39.000,265,10996207,13485,0,1695356858,13099.543226199989,72.93234284999926,53544.4573668
2023-09-22,04:27:40.000,265,10996180,13285,0,1695356859,13099.462390479988,72.96053937000397,53544.233778960006
2023-09-22,04:27:41.000,265,10996215,13605,0,1695356860,13099.496072029993,72.93939197999862,53544.27570168001
2023-09-22,04:27:42.000,265,10996161,13645,0,1695356861,13099.624061919989,72.91119546000118,53544.46435392
2023-09-22,04:27:43.000,265,10996191,13445,0,1695356862,13099.590380369998,72.90414633000182,53544.37352136001
2023-09-22,04:27:44.000,265,10996183,13485,0,1695356863,13099.570171439998,72.87594981000439,53544.44339256001
2023-09-22,04:27:45.000,265,10996154,13405,0,1695356864,13099.556698819993,72.89709720000246,53544.3874956
2023-09-22,04:27:46.000,265,10996159,13765,0,1695356865,13099.543226199989,72.91824459000054,53544.401469840006
2023-09-22,04:27:47.000,265,10996178,13445,0,1695356866,13099.563435129989,72.89709720000246,53544.40845696
2023-09-22,04:27:48.000,265,10996181,13525,0,1695356867,13099.590380369998,72.86890067999775,53544.46435392
2023-09-22,04:27:49.000,265,10996178,13525,0,1695356868,13099.570171439998,72.87594981000439,53544.380508480004
2023-09-22,04:27:50.000,265,10996189,13445,0,1695356869,13099.496072029993,72.91119546000118,53544.331598640005
2023-09-22,04:27:51.000,265,10996166,13405,0,1695356870,13099.563435129989,72.88299894000374,53544.345572879996
2023-09-22,04:27:52.000,265,10996164,13365,0,1695356871,13099.563435129989,72.90414633000182,53544.380508480004
2023-09-22,04:27:53.000,265,10996150,13605,0,1695356872,13099.549962509998,72.90414633000182,53544.33858576
2023-09-22,04:27:54.000,265,10996224,13045,0,1695356873,13099.529753579998,72.89709720000246,53544.3176244
2023-09-22,04:27:55.000,265,10996164,13605,0,1695356874,13099.617325609994,72.90414633000182,53544.43640544
2023-09-22,04:27:56.000,265,10996190,13485,0,1695356875,13099.610589299999,72.87594981000439,53544.41544408
2023-09-22,04:27:57.000,265,10996148,13405,0,1695356876,13099.603852989989,72.86890067999775,53544.380508480004
2023-09-22,04:27:58.000,265,10996148,13165,0,1695356877,13099.576907749994,72.8900480700031,53544.41544408
2023-09-22,04:27:59.000,265,10996167,13525,0,1695356878,13099.617325609994,72.88299894000374,53544.39448272001
2023-09-22,04:28:00.000,265,10996150,13125,0,1695356879,13099.603852989989,72.86185154999839,53544.35954712
2023-09-22,04:28:01.000,265,10996186,13125,0,1695356880,13099.617325609994,72.85480241999903,53544.46435392
2023-09-22,04:28:02.000,265,10996178,13565,0,1695356881,13099.576907749994,72.85480241999903,53544.42243120001
2023-09-22,04:28:03.000,265,10996167,13605,0,1695356882,13099.590380369998,72.86890067999775,53544.29666304
2023-09-22,04:28:04.000,265,10996192,13285,0,1695356883,13099.70489763999,72.8266059000016,53544.41544408
2023-09-22,04:28:05.000,265,10996140,13325,0,1695356884,13099.68468870999,72.84070416000031,53544.450379680005
2023-09-22,04:28:06.000,265,10996210,13365,0,1695356885,13099.711633949999,72.80545851000352,53544.46435392
2023-09-22,04:28:07.000,265,10996174,13565,0,1695356886,13099.651007159999,72.81250764000288,53544.35954712
2023-09-22,04:28:08.000,265,10996171,13525,0,1695356887,13099.671216089999,72.79840938000416,53544.52025088001
2023-09-22,04:28:09.000,265,10996157,13405,0,1695356888,13099.691425019999,72.7913602500048,53544.4573668
2023-09-22,04:28:10.000,265,10996208,13685,0,1695356889,13099.677952399994,72.74906547000137,53544.46435392
2023-09-22,04:28:11.000,265,10996193,13925,0,1695356890,13099.711633949999,72.74201634000201,53544.48531528
2023-09-22,04:28:12.000,265,10996197,13165,0,1695356891,13099.711633949999,72.72791808000329,53544.46435392
2023-09-22,04:28:13.000,265,10996201,13365,0,1695356892,13099.70489763999,72.74201634000201,53544.450379680005
2023-09-22,04:28:14.000,265,10996176,13405,0,1695356893,13099.698161329994,72.72086895000393,53544.54121224001
2023-09-22,04:28:15.000,265,10996157,13725,0,1695356894,13099.691425019999,72.72086895000393,53544.46435392
2023-09-22,04:28:16.000,265,10996153,13605,0,1695356895,13099.691425019999,72.68562329999986,53544.49230240001
2023-09-22,04:28:17.000,265,10996142,13525,0,1695356896,13099.644270849989,72.72086895000393,53544.41544408
2023-09-22,04:28:18.000,265,10996198,13565,0,1695356897,13099.624061919989,72.6785741700005,53544.450379680005
2023-09-22,04:28:19.000,265,10996181,13325,0,1695356898,13099.68468870999,72.69267242999922,53544.41544408
2023-09-22,04:28:20.000,265,10996176,13485,0,1695356899,13099.698161329994,72.66447591000178,53544.527238
2023-09-22,04:28:21.000,265,10996198,13245,0,1695356900,13099.691425019999,72.6785741700005,53544.52025088001
2023-09-22,04:28:22.000,265,10996241,13325,0,1695356901,13099.677952399994,72.6433285200037,53544.50627664
2023-09-22,04:28:23.000,265,10996171,13445,0,1695356902,13099.624061919989,72.69972155999858,53544.450379680005
2023-09-22,04:28:24.000,265,10996131,13285,0,1695356903,13099.657743469994,72.6785741700005,53544.450379680005
2023-09-22,04:28:25.000,265,10996190,13405,0,1695356904,13099.597116679994,72.6785741700005,53544.42243120001
2023-09-22,04:28:26.000,265,10996153,13405,0,1695356905,13099.651007159999,72.65742678000242,53544.548199360004
2023-09-22,04:28:27.000,265,10996147,13365,0,1695356906,13099.651007159999,72.68562329999986,53544.54121224001
2023-09-22,04:28:28.000,265,10996224,13405,0,1695356907,13099.617325609994,72.65742678000242,53544.46435392
2023-09-22,04:28:29.000,265,10996172,13365,0,1695356908,13099.651007159999,72.6785741700005,53544.47134104001
2023-09-22,04:28:30.000,265,10996182,13605,0,1695356909,13099.664479779989,72.69972155999858,53544.50627664
2023-09-22,04:28:31.000,265,10996158,13405,0,1695356910,13099.671216089999,72.70677068999794,53544.49230240001
2023-09-22,04:28:32.000,265,10996218,13245,0,1695356911,13099.651007159999,72.68562329999986,53544.52025088001
2023-09-22,04:28:33.000,265,10996156,13365,0,1695356912,13099.637534539994,72.71381982000457,53544.46435392
2023-09-22,04:28:34.000,265,10996180,13405,0,1695356913,13099.590380369998,72.72086895000393,53544.401469840006
2023-09-22,04:28:35.000,265,10996163,13405,0,1695356914,13099.576907749994,72.72086895000393,53544.47134104001
2023-09-22,04:28:36.000,265,10996182,13485,0,1695356915,13099.657743469994,72.69267242999922,53544.48531528
2023-09-22,04:28:37.000,265,10996169,13325,0,1695356916,13099.671216089999,72.71381982000457,53544.450379680005
2023-09-22,04:28:38.000,265,10996158,13525,0,1695356917,13099.677952399994,72.6785741700005,53544.4573668
2023-09-22,04:28:39.000,265,10996204,13485,0,1695356918,13099.597116679994,72.72791808000329,53544.401469840006
2023-09-22,04:28:40.000,265,10996199,13525,0,1695356919,13099.610589299999,72.72086895000393,53544.4573668
2023-09-22,04:28:41.000,265,10996172,13725,0,1695356920,13099.637534539994,72.69972155999858,53544.499289520005
2023-09-22,04:28:42.000,265,10996174,13565,0,1695356921,13099.630798229999,72.71381982000457,53544.42243120001
2023-09-22,04:28:43.000,265,10996165,13565,0,1695356922,13099.576907749994,72.72086895000393,53544.401469840006
2023-09-22,04:28:44.000,265,10996206,13685,0,1695356923,13099.664479779989,72.74201634000201,53544.4573668
2023-09-22,04:28:45.000,265,10996207,13405,0,1695356924,13099.637534539994,72.72086895000393,53544.41544408
2023-09-22,04:28:46.000,265,10996226,13445,0,1695356925,13099.72510656999,72.69972155999858,53544.50627664
2023-09-22,04:28:47.000,265,10996134,13685,0,1695356926,13099.698161329994,72.72086895000393,53544.4573668
2023-09-22,04:28:48.000,265,10996182,13565,0,1695356927,13099.72510656999,72.72086895000393,53544.52025088001
2023-09-22,04:28:49.000,265,10996196,13325,0,1695356928,13099.610589299999,72.72086895000393,53544.35954712
2023-09-22,04:28:50.000,265,10996157,13565,0,1695356929,13099.644270849989,72.68562329999986,53544.44339256001
2023-09-22,04:28:51.000,265,10996185,13325,0,1695356930,13099.72510656999,72.68562329999986,53544.527238
2023-09-22,04:28:52.000,265,10996199,13405,0,1695356931,13099.711633949999,72.69267242999922,53544.43640544
2023-09-22,04:28:53.000,265,10996143,13405,0,1695356932,13099.68468870999,72.69267242999922,53544.46435392
2023-09-22,04:28:54.000,265,10996223,13405,0,1695356933,13099.738579189994,72.67152504000114,53544.47832816
2023-09-22,04:28:55.000,265,10996186,13565,0,1695356934,13099.691425019999,72.6433285200037,53544.46435392
2023-09-22,04:28:56.000,265,10996142,13645,0,1695356935,13099.691425019999,72.65037765000307,53544.4573668
2023-09-22,04:28:57.000,265,10996151,13685,0,1695356936,13099.677952399994,72.67152504000114,53544.48531528
2023-09-22,04:28:58.000,265,10996158,13525,0,1695356937,13099.651007159999,72.69267242999922,53544.401469840006
2023-09-22,04:28:59.000,265,10996173,13405,0,1695356938,13099.651007159999,72.71381982000457,53544.39448272001
2023-09-22,04:29:00.000,265,10996214,13485,0,1695356939,13099.76552442999,72.69972155999858,53544.513263759996
2023-09-22,04:29:01.000,265,10996190,13405,0,1695356940,13099.77226074,72.6785741700005,53544.47134104001
2023-09-22,04:29:02.000,265,10996204,13405,0,1695356941,13099.74531549999,72.615131999999,53544.450379680005
2023-09-22,04:29:03.000,265,10996175,13205,0,1695356942,13099.671216089999,72.6433285200037,53544.380508480004
2023-09-22,04:29:04.000,265,10996208,13365,0,1695356943,13099.691425019999,72.63627939000435,53544.37352136001
2023-09-22,04:29:05.000,265,10996179,13485,0,1695356944,13099.75205181,72.63627939000435,53544.39448272001
2023-09-22,04:29:06.000,265,10996159,13645,0,1695356945,13099.778997049994,72.65742678000242,53544.40845696
2023-09-22,04:29:07.000,265,10996141,13645,0,1695356946,13099.677952399994,72.65037765000307,53544.3176244
2023-09-22,04:29:08.000,265,10996170,13725,0,1695356947,13099.711633949999,72.62923025999771,53544.31063728
2023-09-22,04:29:09.000,265,10996138,13525,0,1695356948,13099.82615121999,72.615131999999,53544.39448272001
2023-09-22,04:29:10.000,265,10996216,13405,0,1695356949,13099.85309646,72.615131999999,53544.37352136001
2023-09-22,04:29:11.000,265,10996155,13365,0,1695356950,13099.83288753,72.63627939000435,53544.35954712
2023-09-22,04:29:12.000,265,10996165,13405,0,1695356951,13099.8126786,72.62923025999771,53544.26871456
2023-09-22,04:29:13.000,265,10996191,13405,0,1695356952,13099.83288753,72.65037765000307,53544.27570168001
2023-09-22,04:29:14.000,265,10996195,13565,0,1695356953,13099.880041699995,72.62218112999835,53544.345572879996
2023-09-22,04:29:15.000,265,10996185,13605,0,1695356954,13099.89351432,72.6433285200037,53544.35954712
2023-09-22,04:29:16.000,265,10996183,13725,0,1695356955,13099.92719586999,72.62218112999835,53544.35954712
2023-09-22,04:29:17.000,265,10996146,13445,0,1695356956,13099.900250629995,72.68562329999986,53544.3176244
2023-09-22,04:29:18.000,265,10996208,13445,0,1695356957,13099.94740479999,72.65742678000242,53544.35256000001
2023-09-22,04:29:19.000,265,10996158,13205,0,1695356958,13099.92719586999,72.67152504000114,53544.331598640005
2023-09-22,04:29:20.000,265,10996170,13485,0,1695356959,13099.96761372999,72.6785741700005,53544.31063728
2023-09-22,04:29:21.000,265,10996207,13285,0,1695356960,13099.95414111,72.6785741700005,53544.3176244
2023-09-22,04:29:22.000,265,10996153,13525,0,1695356961,13099.94740479999,72.69267242999922,53544.282688800005
2023-09-22,04:29:23.000,265,10996150,13485,0,1695356962,13099.96761372999,72.71381982000457,53544.282688800005
2023-09-22,04:29:24.000,265,10996163,13405,0,1695356963,13100.082130999996,72.73496721000265,53544.35954712
2023-09-22,04:29:25.000,265,10996164,13365,0,1695356964,13100.03497683,72.76316373000009,53544.31063728
2023-09-22,04:29:26.000,265,10996161,13605,0,1695356965,13100.00803158999,72.78431111999816,53544.3176244
2023-09-22,04:29:27.000,265,10996224,13365,0,1695356966,13099.97435004,72.78431111999816,53544.26172744
2023-09-22,04:29:28.000,265,10996190,13685,0,1695356967,13100.05518576,72.77021285999945,53544.24076608
2023-09-22,04:29:29.000,265,10996163,13245,0,1695356968,13100.05518576,72.8266059000016,53544.30365016001
2023-09-22,04:29:30.000,265,10996174,13285,0,1695356969,13100.06865837999,72.79840938000416,53544.31063728
2023-09-22,04:29:31.000,265,10996218,13325,0,1695356970,13100.08886730999,72.81250764000288,53544.26871456
2023-09-22,04:29:32.000,265,10996131,13125,0,1695356971,13100.07539469,72.85480241999903,53544.25474032001
2023-09-22,04:29:33.000,265,10996152,13445,0,1695356972,13100.04844944999,72.83365503000095,53544.27570168001
2023-09-22,04:29:34.000,265,10996143,13645,0,1695356973,13100.102339929996,72.83365503000095,53544.30365016001
2023-09-22,04:29:35.000,265,10996189,13605,0,1695356974,13100.07539469,72.84070416000031,53544.25474032001
2023-09-22,04:29:36.000,265,10996178,13525,0,1695356975,13100.05518576,72.85480241999903,53544.24076608
2023-09-22,04:29:37.000,265,10996131,13445,0,1695356976,13100.0147679,72.88299894000374,53544.13595928001
2023-09-22,04:29:38.000,265,10996186,13645,0,1695356977,13099.98782265999,72.89709720000246,53544.19185624
2023-09-22,04:29:39.000,265,10996219,13285,0,1695356978,13100.09560362,72.85480241999903,53544.26172744
2023-09-22,04:29:40.000,265,10996124,13165,0,1695356979,13100.10907623999,72.89709720000246,53544.24076608
2023-09-22,04:29:41.000,265,10996212,13525,0,1695356980,13100.021504209995,72.90414633000182,53544.114997920005
2023-09-22,04:29:42.000,265,10996167,13325,0,1695356981,13100.082130999996,72.87594981000439,53544.177881999996
2023-09-22,04:29:43.000,265,10996189,13245,0,1695356982,13100.02824051999,72.8900480700031,53544.13595928001
2023-09-22,04:29:44.000,265,10996148,13285,0,1695356983,13100.03497683,72.85480241999903,53544.13595928001
2023-09-22,04:29:45.000,265,10996198,13365,0,1695356984,13100.08886730999,72.86185154999839,53544.22679184001
2023-09-22,04:29:46.000,265,10996162,13565,0,1695356985,13100.09560362,72.87594981000439,53544.17089488
2023-09-22,04:29:47.000,265,10996146,13325,0,1695356986,13100.061922069995,72.86890067999775,53544.233778960006
2023-09-22,04:29:48.000,265,10996114,13325,0,1695356987,13100.0147679,72.83365503000095,53544.14993352
2023-09-22,04:29:49.000,265,10996206,13285,0,1695356988,13100.09560362,72.8266059000016,53544.177881999996
2023-09-22,04:29:50.000,265,10996120,13485,0,1695356989,13100.082130999996,72.81250764000288,53544.177881999996
2023-09-22,04:29:51.000,265,10996139,13685,0,1695356990,13100.10907623999,72.8266059000016,53544.15692064001
2023-09-22,04:29:52.000,265,10996154,13365,0,1695356991,13100.102339929996,72.81250764000288,53544.177881999996
2023-09-22,04:29:53.000,265,10996160,13685,0,1695356992,13100.061922069995,72.77021285999945,53544.12897216
2023-09-22,04:29:54.000,265,10996176,13445,0,1695356993,13100.05518576,72.78431111999816,53544.10102368
2023-09-22,04:29:55.000,265,10996160,13285,0,1695356994,13100.122548859996,72.7913602500048,53544.21980472
2023-09-22,04:29:56.000,265,10996186,13365,0,1695356995,13100.10907623999,72.78431111999816,53544.21980472
2023-09-22,04:29:57.000,265,10996168,13565,0,1695356996,13100.149494099991,72.78431111999816,53544.21980472
2023-09-22,04:29:58.000,265,10996143,13365,0,1695356997,13100.102339929996,72.7772619899988,53544.1429464
2023-09-22,04:29:59.000,265,10996132,13565,0,1695356998,13100.11581255,72.83365503000095,53544.14993352
2023-09-22,04:30:00.000,265,10996197,13445,0,1695356999,13100.09560362,72.81955677000224,53544.18486912001
2023-09-22,04:30:01.000,265,10996178,13405,0,1695357000,13100.13602148,72.81955677000224,53544.1429464
2023-09-22,04:30:02.000,265,10996163,13725,0,1695357001,13100.061922069995,72.84775328999967,53544.12198504
2023-09-22,04:30:03.000,265,10996155,13645,0,1695357002,13100.041713139995,72.87594981000439,53544.045126720004
2023-09-22,04:30:04.000,265,10996176,13285,0,1695357003,13100.10907623999,72.81955677000224,53544.17089488
2023-09-22,04:30:05.000,265,10996158,13365,0,1695357004,13100.102339929996,72.8900480700031,53544.15692064001
2023-09-22,04:30:06.000,265,10996135,13445,0,1695357005,13100.11581255,72.91119546000118,53544.22679184001
2023-09-22,04:30:07.000,265,10996142,13245,0,1695357006,13100.082130999996,72.94644110999798,53544.08704944001
2023-09-22,04:30:08.000,265,10996131,13525,0,1695357007,13100.05518576,72.91824459000054,53544.09403656
2023-09-22,04:30:09.000,265,10996159,13485,0,1695357008,13100.06865837999,72.90414633000182,53544.05211384
2023-09-22,04:30:10.000,265,10996169,13325,0,1695357009,13100.02824051999,72.93234284999926,53544.0730752
2023-09-22,04:30:11.000,265,10996177,13565,0,1695357010,13100.061922069995,72.97463763000269,53544.0730752
2023-09-22,04:30:12.000,265,10996152,13405,0,1695357011,13099.99455897,72.96053937000397,53544.08704944001
2023-09-22,04:30:13.000,265,10996130,13325,0,1695357012,13099.981086349995,73.00988327999949,53544.003204
2023-09-22,04:30:14.000,265,10996139,13325,0,1695357013,13099.98782265999,73.0239815399982,53544.09403656
2023-09-22,04:30:15.000,265,10996134,13605,0,1695357014,13100.001295279995,73.03103067000484,53544.01717824001
2023-09-22,04:30:16.000,265,10996173,13245,0,1695357015,13099.97435004,73.0380798000042,53544.09403656
2023-09-22,04:30:17.000,265,10996179,13525,0,1695357016,13099.940668489995,73.05217806000292,53543.98224264
2023-09-22,04:30:18.000,265,10996182,13405,0,1695357017,13099.86656907999,73.04512893000356,53544.03115248
2023-09-22,04:30:19.000,265,10996186,13325,0,1695357018,13099.88677800999,73.10152196999843,53544.05910096001
2023-09-22,04:30:20.000,265,10996191,13525,0,1695357019,13099.87330539,73.10152196999843,53544.10102368
2023-09-22,04:30:21.000,265,10996155,13245,0,1695357020,13099.90698693999,73.10152196999843,53544.066088080006
2023-09-22,04:30:22.000,265,10996233,13405,0,1695357021,13099.839623839995,73.10857109999779,53544.05211384
2023-09-22,04:30:23.000,265,10996138,13245,0,1695357022,13099.778997049994,73.1367676200025,53543.92634568
2023-09-22,04:30:24.000,265,10996169,13605,0,1695357023,13099.758788119994,73.10857109999779,53543.98922976001
2023-09-22,04:30:25.000,265,10996192,13245,0,1695357024,13099.718370259994,73.11562023000442,53543.94031992001
2023-09-22,04:30:26.000,265,10996140,13405,0,1695357025,13099.72510656999,73.10152196999843,53544.02416536
2023-09-22,04:30:27.000,265,10996142,13325,0,1695357026,13099.77226074,73.14381675000186,53544.003204
2023-09-22,04:30:28.000,265,10996179,13245,0,1695357027,13099.70489763999,73.08742370999971,53543.95429416
2023-09-22,04:30:29.000,265,10996161,13445,0,1695357028,13099.711633949999,73.11562023000442,53543.96128128
2023-09-22,04:30:30.000,265,10996155,13045,0,1695357029,13099.671216089999,73.08742370999971,53543.98922976001
2023-09-22,04:30:31.000,265,10996203,13405,0,1695357030,13099.677952399994,73.10857109999779,53543.98224264
2023-09-22,04:30:32.000,265,10996153,13685,0,1695357031,13099.630798229999,73.10152196999843,53543.96128128
2023-09-22,04:30:33.000,265,10996140,13485,0,1695357032,13099.583644059989,73.09447283999907,53543.898397200006
2023-09-22,04:30:34.000,265,10996146,13525,0,1695357033,13099.570171439998,73.09447283999907,53543.85647448
2023-09-22,04:30:35.000,265,10996187,13365,0,1695357034,13099.610589299999,73.10152196999843,53543.91237144
2023-09-22,04:30:36.000,265,10996173,13085,0,1695357035,13099.644270849989,73.073325450001,53543.9333328
2023-09-22,04:30:37.000,265,10996185,13405,0,1695357036,13099.563435129989,73.073325450001,53543.85647448
2023-09-22,04:30:38.000,265,10996189,13645,0,1695357037,13099.536489889993,73.09447283999907,53543.89141008001
2023-09-22,04:30:39.000,265,10996202,13525,0,1695357038,13099.516280959993,73.08742370999971,53543.87044872001
2023-09-22,04:30:40.000,265,10996161,13325,0,1695357039,13099.489335719998,73.12266936000378,53543.85647448
2023-09-22,04:30:41.000,265,10996158,13485,0,1695357040,13099.509544649998,73.12266936000378,53543.828526000005
2023-09-22,04:30:42.000,265,10996136,13565,0,1695357041,13099.415236309993,73.12266936000378,53543.842500239996
2023-09-22,04:30:43.000,265,10996172,13245,0,1695357042,13099.381554760002,73.14381675000186,53543.83551312
2023-09-22,04:30:44.000,265,10996133,13405,0,1695357043,13099.442181549988,73.08742370999971,53543.94031992001
2023-09-22,04:30:45.000,265,10996186,13285,0,1695357044,13099.462390479988,73.08742370999971,53543.9333328
2023-09-22,04:30:46.000,265,10996192,13685,0,1695357045,13099.415236309993,73.08742370999971,53543.92634568
2023-09-22,04:30:47.000,265,10996201,13525,0,1695357046,13099.361345830002,73.10152196999843,53543.87044872001
2023-09-22,04:30:48.000,265,10996155,13485,0,1695357047,13099.354609519993,73.11562023000442,53543.898397200006
2023-09-22,04:30:49.000,265,10996138,13205,0,1695357048,13099.347873209997,73.08037458000035,53543.92634568
2023-09-22,04:30:50.000,265,10996178,13525,0,1695357049,13099.307455349997,73.09447283999907,53543.898397200006
2023-09-22,04:30:51.000,265,10996179,13405,0,1695357050,13099.334400589993,73.10152196999843,53543.90538432
2023-09-22,04:30:52.000,265,10996192,13285,0,1695357051,13099.293982729992,73.08037458000035,53543.877435840004
2023-09-22,04:30:53.000,265,10996178,13485,0,1695357052,13099.206410699997,73.09447283999907,53543.842500239996
2023-09-22,04:30:54.000,265,10996144,13125,0,1695357053,13099.287246419997,73.10857109999779,53543.91935856001
2023-09-22,04:30:55.000,265,10996161,13525,0,1695357054,13099.192938079992,73.12971849000314,53543.828526000005
2023-09-22,04:30:56.000,265,10996154,13765,0,1695357055,13099.219883320002,73.15086588000122,53543.88442296
2023-09-22,04:30:57.000,265,10996160,13285,0,1695357056,13099.139047600002,73.15086588000122,53543.779616160005
2023-09-22,04:30:58.000,265,10996156,13365,0,1695357057,13099.105366049997,73.15791501000058,53543.75166768001
2023-09-22,04:30:59.000,265,10996167,13285,0,1695357058,13099.165992839997,73.1720132699993,53543.87044872001
2023-09-22,04:31:00.000,265,10996204,13445,0,1695357059,13099.132311289992,73.14381675000186,53543.84948736001
2023-09-22,04:31:01.000,265,10996193,13565,0,1695357060,13099.132311289992,73.17906239999866,53543.877435840004
2023-09-22,04:31:02.000,265,10996177,13805,0,1695357061,13099.118838670001,73.15791501000058,53543.87044872001
2023-09-22,04:31:03.000,265,10996170,13285,0,1695357062,13099.011057709991,73.1720132699993,53543.80057752001
2023-09-22,04:31:04.000,265,10996200,13165,0,1695357063,13099.011057709991,73.14381675000186,53543.80756464
2023-09-22,04:31:05.000,265,10996143,13405,0,1695357064,13098.990848779991,73.18611152999802,53543.877435840004
2023-09-22,04:31:06.000,265,10996156,13605,0,1695357065,13098.990848779991,73.16496413999994,53543.84948736001
2023-09-22,04:31:07.000,265,10996160,13645,0,1695357066,13098.89654044,73.22840631000145,53543.73769344
2023-09-22,04:31:08.000,265,10996185,13325,0,1695357067,13098.950430919991,73.22135718000209,53543.730706320006
2023-09-22,04:31:09.000,265,10996133,13325,0,1695357068,13098.984112469996,73.21430805000273,53543.78660328
2023-09-22,04:31:10.000,265,10996198,13765,0,1695357069,13098.963903539996,73.19316066000465,53543.83551312
2023-09-22,04:31:11.000,265,10996147,13645,0,1695357070,13098.87633151,73.20725892000337,53543.779616160005
2023-09-22,04:31:12.000,265,10996189,13445,0,1695357071,13098.862858889996,73.19316066000465,53543.75166768001
2023-09-22,04:31:13.000,265,10996147,13605,0,1695357072,13098.77528686,73.20725892000337,53543.63987376
2023-09-22,04:31:14.000,265,10996208,13285,0,1695357073,13098.734869,73.19316066000465,53543.66782224
2023-09-22,04:31:15.000,265,10996201,13445,0,1695357074,13098.83591365,73.20725892000337,53543.71673208
2023-09-22,04:31:16.000,265,10996190,13285,0,1695357075,13098.79549579,73.1720132699993,53543.76564192
2023-09-22,04:31:17.000,265,10996171,13285,0,1695357076,13098.79549579,73.20020979000401,53543.75166768001
2023-09-22,04:31:18.000,265,10996191,13685,0,1695357077,13098.70792375999,73.21430805000273,53543.674809359996
2023-09-22,04:31:19.000,265,10996184,13325,0,1695357078,13098.71466007,73.24955369999952,53543.71673208
2023-09-22,04:31:20.000,265,10996174,13285,0,1695357079,13098.68771482999,73.19316066000465,53543.660835120005
2023-09-22,04:31:21.000,265,10996155,13325,0,1695357080,13098.701187449995,73.22135718000209,53543.66782224
2023-09-22,04:31:22.000,265,10996160,13725,0,1695357081,13098.620351729995,73.20725892000337,53543.611925280005
2023-09-22,04:31:23.000,265,10996213,13485,0,1695357082,13098.620351729995,73.27070109000488,53543.64686088
2023-09-22,04:31:24.000,265,10996187,13285,0,1695357083,13098.701187449995,73.25660282999888,53543.75166768001
2023-09-22,04:31:25.000,265,10996207,13165,0,1695357084,13098.640560659995,73.22135718000209,53543.66782224
2023-09-22,04:31:26.000,265,10996176,13285,0,1695357085,13098.60687910999,73.20725892000337,53543.65384800001
2023-09-22,04:31:27.000,265,10996134,13725,0,1695357086,13098.55298863,73.22840631000145,53543.60493816001
2023-09-22,04:31:28.000,265,10996203,13405,0,1695357087,13098.579933869994,73.24250457000016,53543.58397680001
2023-09-22,04:31:29.000,265,10996166,13925,0,1695357088,13098.559724939994,73.27070109000488,53543.58397680001
2023-09-22,04:31:30.000,265,10996180,13565,0,1695357089,13098.55298863,73.24955369999952,53543.611925280005
2023-09-22,04:31:31.000,265,10996231,13325,0,1695357090,13098.55298863,73.2847993500036,53543.63288664001
2023-09-22,04:31:32.000,265,10996197,13245,0,1695357091,13098.57319756,73.29184848000295,53543.62589952
2023-09-22,04:31:33.000,265,10996160,13245,0,1695357092,13098.519307079994,73.30594674000167,53543.57000256
2023-09-22,04:31:34.000,265,10996221,13765,0,1695357093,13098.579933869994,73.2847993500036,53543.63288664001
2023-09-22,04:31:35.000,265,10996207,13565,0,1695357094,13098.532779699999,73.33414325999911,53543.55602832001
2023-09-22,04:31:36.000,265,10996199,13565,0,1695357095,13098.532779699999,73.31299587000103,53543.51410560001
2023-09-22,04:31:37.000,265,10996162,13725,0,1695357096,13098.472152909999,73.30594674000167,53543.43026016
2023-09-22,04:31:38.000,265,10996193,13405,0,1695357097,13098.478889219994,73.32709412999975,53543.41628592001
2023-09-22,04:31:39.000,265,10996158,13445,0,1695357098,13098.539516009994,73.32004500000039,53543.52109272
2023-09-22,04:31:40.000,265,10996178,13725,0,1695357099,13098.539516009994,73.32709412999975,53543.55602832001
2023-09-22,04:31:41.000,265,10996155,13445,0,1695357100,13098.532779699999,73.33414325999911,53543.51410560001
2023-09-22,04:31:42.000,265,10996159,13445,0,1695357101,13098.55298863,73.35529065000446,53543.55602832001
2023-09-22,04:31:43.000,265,10996190,13405,0,1695357102,13098.451943979999,73.37643804000254,53543.43026016
2023-09-22,04:31:44.000,265,10996200,13805,0,1695357103,13098.478889219994,73.39758543000062,53543.47917
2023-09-22,04:31:45.000,265,10996151,13565,0,1695357104,13098.499098149994,73.41168368999934,53543.47917
2023-09-22,04:31:46.000,265,10996175,13845,0,1695357105,13098.492361839999,73.41168368999934,53543.52109272
2023-09-22,04:31:47.000,265,10996181,13605,0,1695357106,13098.445207669989,73.43283108000469,53543.444234400005
2023-09-22,04:31:48.000,265,10996182,13405,0,1695357107,13098.48562552999,73.43283108000469,53543.45122152
2023-09-22,04:31:49.000,265,10996207,13325,0,1695357108,13098.438471359994,73.43988021000405,53543.40231168
2023-09-22,04:31:50.000,265,10996204,13565,0,1695357109,13098.519307079994,73.42578194999805,53543.46519576001
2023-09-22,04:31:51.000,265,10996164,13325,0,1695357110,13098.458680289994,73.42578194999805,53543.395324560006
2023-09-22,04:31:52.000,265,10996176,13605,0,1695357111,13098.451943979999,73.47512586000084,53543.38833744001
2023-09-22,04:31:53.000,265,10996168,13325,0,1695357112,13098.418262429994,73.46807673000148,53543.339427599996
2023-09-22,04:31:54.000,265,10996148,13485,0,1695357113,13098.411526119999,73.46807673000148,53543.325453360005
2023-09-22,04:31:55.000,265,10996184,13325,0,1695357114,13098.445207669989,73.46102760000213,53543.36038896
2023-09-22,04:31:56.000,265,10996190,13405,0,1695357115,13098.519307079994,73.46807673000148,53543.43026016
2023-09-22,04:31:57.000,265,10996145,13285,0,1695357116,13098.499098149994,73.4821749900002,53543.40231168
2023-09-22,04:31:58.000,265,10996187,13325,0,1695357117,13098.532779699999,73.47512586000084,53543.38833744001
2023-09-22,04:31:59.000,265,10996170,13685,0,1695357118,13098.458680289994,73.48922411999956,53543.31846624001
2023-09-22,04:32:00.000,265,10996161,13365,0,1695357119,13098.499098149994,73.51037151000492,53543.34641472001
2023-09-22,04:32:01.000,265,10996199,13165,0,1695357120,13098.55298863,73.51037151000492,53543.36038896
2023-09-22,04:32:02.000,265,10996149,13365,0,1695357121,13098.50583445999,73.531518900003,53543.304492
2023-09-22,04:32:03.000,265,10996180,13765,0,1695357122,13098.539516009994,73.54561716000171,53543.34641472001
2023-09-22,04:32:04.000,265,10996154,13445,0,1695357123,13098.58667017999,73.51037151000492,53543.34641472001
2023-09-22,04:32:05.000,265,10996165,13605,0,1695357124,13098.62708803999,73.56676454999979,53543.339427599996
2023-09-22,04:32:06.000,265,10996146,13445,0,1695357125,13098.57319756,73.55971542000043,53543.29750488001
2023-09-22,04:32:07.000,265,10996202,13685,0,1695357126,13098.57319756,73.54561716000171,53543.28353064
2023-09-22,04:32:08.000,265,10996164,13285,0,1695357127,13098.63382435,73.60905933000322,53543.325453360005
2023-09-22,04:32:09.000,265,10996183,13325,0,1695357128,13098.66750589999,73.5949610700045,53543.26256928
2023-09-22,04:32:10.000,265,10996177,13245,0,1695357129,13098.62708803999,73.57381367999915,53543.22064656001
2023-09-22,04:32:11.000,265,10996142,13565,0,1695357130,13098.68771482999,73.60905933000322,53543.36038896
2023-09-22,04:32:12.000,265,10996165,13485,0,1695357131,13098.660769589995,73.60905933000322,53543.31147912
2023-09-22,04:32:13.000,265,10996200,13325,0,1695357132,13098.70792375999,73.62315759000194,53543.339427599996
2023-09-22,04:32:14.000,265,10996182,13405,0,1695357133,13098.75507793,73.60201020000386,53543.395324560006
2023-09-22,04:32:15.000,265,10996155,13525,0,1695357134,13098.76855054999,73.5949610700045,53543.36038896
2023-09-22,04:32:16.000,265,10996163,13365,0,1695357135,13098.74834161999,73.63725585000066,53543.38135032
2023-09-22,04:32:17.000,265,10996181,13005,0,1695357136,13098.782023169995,73.63725585000066,53543.325453360005
2023-09-22,04:32:18.000,265,10996168,13485,0,1695357137,13098.76855054999,73.70069802000216,53543.29051776
2023-09-22,04:32:19.000,265,10996155,13525,0,1695357138,13098.862858889996,73.66545236999809,53543.34641472001
2023-09-22,04:32:20.000,265,10996178,13285,0,1695357139,13098.842649959995,73.68659976000345,53543.4092988
2023-09-22,04:32:21.000,265,10996171,13485,0,1695357140,13098.782023169995,73.70069802000216,53543.276543520005
2023-09-22,04:32:22.000,265,10996165,13525,0,1695357141,13098.903276749996,73.68659976000345,53543.45820864
2023-09-22,04:32:23.000,265,10996137,13765,0,1695357142,13098.82917733999,73.70069802000216,53543.28353064
2023-09-22,04:32:24.000,265,10996148,13485,0,1695357143,13098.86959519999,73.70774715000152,53543.35340184
2023-09-22,04:32:25.000,265,10996187,13565,0,1695357144,13098.883067819996,73.71479628000088,53543.33244048
2023-09-22,04:32:26.000,265,10996161,13325,0,1695357145,13098.91674937,73.71479628000088,53543.41628592001
2023-09-22,04:32:27.000,265,10996172,13245,0,1695357146,13098.95716723,73.72184541000024,53543.41628592001
2023-09-22,04:32:28.000,265,10996171,13245,0,1695357147,13098.903276749996,73.70774715000152,53543.36737608001
2023-09-22,04:32:29.000,265,10996169,13205,0,1695357148,13098.95716723,73.75709106000431,53543.29051776
2023-09-22,04:32:30.000,265,10996179,13685,0,1695357149,13098.97737616,73.77823845000239,53543.40231168
2023-09-22,04:32:31.000,265,10996160,13445,0,1695357150,13098.97737616,73.77823845000239,53543.395324560006
2023-09-22,04:32:32.000,265,10996147,13405,0,1695357151,13098.95716723,73.75709106000431,53543.38833744001
2023-09-22,04:32:33.000,265,10996155,13405,0,1695357152,13098.95716723,73.76414019000367,53543.33244048
2023-09-22,04:32:34.000,265,10996169,13445,0,1695357153,13098.950430919991,73.76414019000367,53543.304492
2023-09-22,04:32:35.000,265,10996153,13445,0,1695357154,13099.017794020001,73.79938584000047,53543.36737608001
2023-09-22,04:32:36.000,265,10996191,13405,0,1695357155,13099.011057709991,73.79938584000047,53543.42327304
2023-09-22,04:32:37.000,265,10996204,13365,0,1695357156,13099.017794020001,73.79938584000047,53543.339427599996
2023-09-22,04:32:38.000,265,10996190,13605,0,1695357157,13098.963903539996,73.8275823599979,53543.31846624001
2023-09-22,04:32:39.000,265,10996156,13525,0,1695357158,13099.031266639991,73.80643496999983,53543.395324560006
2023-09-22,04:32:40.000,265,10996215,13245,0,1695357159,13098.997585090001,73.86282801000198,53543.38135032
2023-09-22,04:32:41.000,265,10996210,13445,0,1695357160,13099.031266639991,73.80643496999983,53543.40231168
2023-09-22,04:32:42.000,265,10996176,13365,0,1695357161,13099.011057709991,73.8416806200039,53543.38833744001
2023-09-22,04:32:43.000,265,10996149,13325,0,1695357162,13099.058211880001,73.8416806200039,53543.325453360005
2023-09-22,04:32:44.000,265,10996168,13285,0,1695357163,13099.145783909997,73.82053322999855,53543.46519576001
2023-09-22,04:32:45.000,265,10996130,13485,0,1695357164,13099.159256530002,73.8275823599979,53543.38833744001
2023-09-22,04:32:46.000,265,10996213,13205,0,1695357165,13099.179465460002,73.84872975000326,53543.38135032
2023-09-22,04:32:47.000,265,10996195,13925,0,1695357166,13099.078420810001,73.8416806200039,53543.31846624001
2023-09-22,04:32:48.000,265,10996214,13565,0,1695357167,13099.118838670001,73.84872975000326,53543.339427599996
2023-09-22,04:32:49.000,265,10996161,13205,0,1695357168,13099.192938079992,73.89102452999941,53543.36737608001
2023-09-22,04:32:50.000,265,10996153,13245,0,1695357169,13099.192938079992,73.89102452999941,53543.38833744001
2023-09-22,04:32:51.000,265,10996161,13645,0,1695357170,13099.246828559997,73.88397540000005,53543.444234400005
2023-09-22,04:32:52.000,265,10996150,13525,0,1695357171,13099.260301180002,73.86987714000134,53543.40231168
2023-09-22,04:32:53.000,265,10996173,13685,0,1695357172,13099.260301180002,73.89807365999877,53543.395324560006
2023-09-22,04:32:54.000,265,10996208,13525,0,1695357173,13099.293982729992,73.89102452999941,53543.42327304
2023-09-22,04:32:55.000,265,10996181,13565,0,1695357174,13099.293982729992,73.90512278999813,53543.36737608001
2023-09-22,04:32:56.000,265,10996181,13565,0,1695357175,13099.334400589993,73.92627018000348,53543.36737608001
2023-09-22,04:32:57.000,265,10996177,13285,0,1695357176,13099.354609519993,73.93331931000284,53543.34641472001
2023-09-22,04:32:58.000,265,10996139,13285,0,1695357177,13099.361345830002,73.93331931000284,53543.45122152
2023-09-22,04:32:59.000,265,10996164,13445,0,1695357178,13099.482599409988,73.94741757000156,53543.45122152
2023-09-22,04:33:00.000,265,10996176,13685,0,1695357179,13099.529753579998,73.96151583000028,53543.52109272
2023-09-22,04:33:01.000,265,10996173,13445,0,1695357180,13099.516280959993,73.975614089999,53543.48615712001
2023-09-22,04:33:02.000,265,10996170,13685,0,1695357181,13099.529753579998,73.95446670000092,53543.51410560001
2023-09-22,04:33:03.000,265,10996180,13605,0,1695357182,13099.496072029993,73.96151583000028,53543.40231168
2023-09-22,04:33:04.000,265,10996203,13605,0,1695357183,13099.536489889993,73.95446670000092,53543.41628592001
2023-09-22,04:33:05.000,265,10996189,13325,0,1695357184,13099.576907749994,73.98266321999836,53543.42327304
2023-09-22,04:33:06.000,265,10996123,13245,0,1695357185,13099.603852989989,73.98971234999772,53543.444234400005
2023-09-22,04:33:07.000,265,10996146,13445,0,1695357186,13099.617325609994,74.01085974000307,53543.43026016
2023-09-22,04:33:08.000,265,10996140,13805,0,1695357187,13099.677952399994,73.9403684400022,53543.45122152
2023-09-22,04:33:09.000,265,10996205,13285,0,1695357188,13099.731842879999,73.96856495999964,53543.47218288
2023-09-22,04:33:10.000,265,10996165,13685,0,1695357189,13099.74531549999,73.96151583000028,53543.542054080004
2023-09-22,04:33:11.000,265,10996168,13085,0,1695357190,13099.718370259994,73.98971234999772,53543.47218288
2023-09-22,04:33:12.000,265,10996200,13205,0,1695357191,13099.78573335999,73.975614089999,53543.493144240005
2023-09-22,04:33:13.000,265,10996194,13725,0,1695357192,13099.74531549999,74.00381061000371,53543.41628592001
2023-09-22,04:33:14.000,265,10996140,13525,0,1695357193,13099.738579189994,73.98266321999836,53543.47218288
2023-09-22,04:33:15.000,265,10996172,14005,0,1695357194,13099.819414909995,73.94741757000156,53543.542054080004
2023-09-22,04:33:16.000,265,10996140,13445,0,1695357195,13099.86656907999,73.96856495999964,53543.563015440006
2023-09-22,04:33:17.000,265,10996193,13485,0,1695357196,13099.839623839995,73.975614089999,53543.55602832001
2023-09-22,04:33:18.000,265,10996213,13605,0,1695357197,13099.80594228999,73.96856495999964,53543.542054080004
2023-09-22,04:33:19.000,265,10996175,13605,0,1695357198,13099.859832769995,73.94741757000156,53543.57698968
2023-09-22,04:33:20.000,265,10996184,13285,0,1695357199,13099.85309646,73.96151583000028,53543.55602832001
2023-09-22,04:33:21.000,265,10996176,13085,0,1695357200,13099.819414909995,73.975614089999,53543.563015440006
2023-09-22,04:33:22.000,265,10996157,13445,0,1695357201,13099.78573335999,73.96151583000028,53543.52807984
2023-09-22,04:33:23.000,265,10996198,13165,0,1695357202,13099.85309646,73.98971234999772,53543.59795104
2023-09-22,04:33:24.000,265,10996157,13445,0,1695357203,13099.95414111,73.95446670000092,53543.59795104
2023-09-22,04:33:25.000,265,10996188,13245,0,1695357204,13099.89351432,73.98971234999772,53543.57698968
2023-09-22,04:33:26.000,265,10996223,13405,0,1695357205,13099.940668489995,73.975614089999,53543.60493816001
2023-09-22,04:33:27.000,265,10996202,13445,0,1695357206,13099.920459559995,73.99676148000435,53543.58397680001
2023-09-22,04:33:28.000,265,10996186,13645,0,1695357207,13099.89351432,73.96151583000028,53543.563015440006
2023-09-22,04:33:29.000,265,10996135,13445,0,1695357208,13099.91372325,74.00381061000371,53543.59795104
2023-09-22,04:33:30.000,265,10996138,13285,0,1695357209,13099.900250629995,73.98971234999772,53543.55602832001
2023-09-22,04:33:31.000,265,10996194,13125,0,1695357210,13099.940668489995,73.98266321999836,53543.542054080004
2023-09-22,04:33:32.000,265,10996195,13525,0,1695357211,13099.92719586999,73.975614089999,53543.58397680001
2023-09-22,04:33:33.000,265,10996176,13645,0,1695357212,13099.90698693999,73.99676148000435,53543.57000256
2023-09-22,04:33:34.000,265,10996178,13245,0,1695357213,13099.859832769995,73.98266321999836,53543.47917
2023-09-22,04:33:35.000,265,10996224,13525,0,1695357214,13099.89351432,73.96856495999964,53543.563015440006
2023-09-22,04:33:36.000,265,10996165,13165,0,1695357215,13099.93393218,73.96856495999964,53543.59096392
2023-09-22,04:33:37.000,265,10996156,13485,0,1695357216,13099.94740479999,73.98971234999772,53543.60493816001
2023-09-22,04:33:38.000,265,10996168,13485,0,1695357217,13099.87330539,73.98971234999772,53543.52109272
2023-09-22,04:33:39.000,265,10996186,13325,0,1695357218,13099.859832769995,74.00381061000371,53543.563015440006
2023-09-22,04:33:40.000,265,10996203,13925,0,1695357219,13099.92719586999,73.98971234999772,53543.66782224
2023-09-22,04:33:41.000,265,10996209,13445,0,1695357220,13099.920459559995,73.99676148000435,53543.57698968
2023-09-22,04:33:42.000,265,10996206,13365,0,1695357221,13099.90698693999,73.98971234999772,53543.6189124
2023-09-22,04:33:43.000,265,10996132,13165,0,1695357222,13099.82615121999,73.99676148000435,53543.53506696001
2023-09-22,04:33:44.000,265,10996201,13725,0,1695357223,13099.900250629995,73.975614089999,53543.55602832001
2023-09-22,04:33:45.000,265,10996234,13565,0,1695357224,13099.88677800999,74.01085974000307,53543.5490412
2023-09-22,04:33:46.000,265,10996173,13245,0,1695357225,13099.86656907999,73.96856495999964,53543.57698968
2023-09-22,04:33:47.000,265,10996170,13365,0,1695357226,13099.839623839995,73.99676148000435,53543.55602832001
2023-09-22,04:33:48.000,265,10996161,13445,0,1695357227,13099.91372325,74.03200713000115,53543.542054080004
2023-09-22,04:33:49.000,265,10996164,13605,0,1695357228,13099.920459559995,74.06020364999858,53543.59795104
2023-09-22,04:33:50.000,265,10996184,13845,0,1695357229,13099.91372325,74.06725277999794,53543.55602832001
2023-09-22,04:33:51.000,265,10996163,13365,0,1695357230,13099.900250629995,74.05315451999923,53543.59096392
2023-09-22,04:33:52.000,265,10996199,13525,0,1695357231,13099.859832769995,74.05315451999923,53543.47917
2023-09-22,04:33:53.000,265,10996174,13445,0,1695357232,13099.85309646,74.06725277999794,53543.48615712001
2023-09-22,04:33:54.000,265,10996157,13405,0,1695357233,13099.93393218,74.03200713000115,53543.58397680001
2023-09-22,04:33:55.000,265,10996198,13485,0,1695357234,13099.95414111,74.02495800000179,53543.6189124
2023-09-22,04:33:56.000,265,10996187,13405,0,1695357235,13099.920459559995,74.03200713000115,53543.59096392
2023-09-22,04:33:57.000,265,10996165,13205,0,1695357236,13099.87330539,74.03200713000115,53543.58397680001
2023-09-22,04:33:58.000,265,10996158,13645,0,1695357237,13099.97435004,74.02495800000179,53543.62589952
2023-09-22,04:33:59.000,265,10996163,13485,0,1695357238,13099.93393218,74.01790887000243,53543.59096392
2023-09-22,04:34:00.000,265,10996146,13285,0,1695357239,13099.981086349995,74.0390562600005,53543.52807984
2023-09-22,04:34:01.000,265,10996196,13245,0,1695357240,13099.97435004,74.07430191000458,53543.55602832001
2023-09-22,04:34:02.000,265,10996140,13565,0,1695357241,13099.94740479999,74.02495800000179,53543.52807984
2023-09-22,04:34:03.000,265,10996171,13605,0,1695357242,13100.001295279995,74.05315451999923,53543.59096392
2023-09-22,04:34:04.000,265,10996188,13765,0,1695357243,13100.041713139995,74.0390562600005,53543.59096392
2023-09-22,04:34:05.000,265,10996182,13325,0,1695357244,13100.03497683,74.04610538999987,53543.59096392
2023-09-22,04:34:06.000,265,10996174,13445,0,1695357245,13100.0147679,74.03200713000115,53543.52807984
2023-09-22,04:34:07.000,265,10996161,13565,0,1695357246,13100.061922069995,74.05315451999923,53543.5490412
2023-09-22,04:34:08.000,265,10996171,13245,0,1695357247,13100.061922069995,74.01085974000307,53543.563015440006
2023-09-22,04:34:09.000,265,10996166,13325,0,1695357248,13100.07539469,74.04610538999987,53543.55602832001
2023-09-22,04:34:10.000,265,10996213,13525,0,1695357249,13100.082130999996,74.05315451999923,53543.58397680001
2023-09-22,04:34:11.000,265,10996173,13165,0,1695357250,13100.11581255,74.05315451999923,53543.60493816001
2023-09-22,04:34:12.000,265,10996162,13605,0,1695357251,13100.102339929996,74.05315451999923,53543.563015440006
2023-09-22,04:34:13.000,265,10996160,13565,0,1695357252,13100.122548859996,74.06725277999794,53543.60493816001
2023-09-22,04:34:14.000,265,10996184,13325,0,1695357253,13100.15623041,74.06020364999858,53543.57000256
2023-09-22,04:34:15.000,265,10996170,13605,0,1695357254,13100.10907623999,74.07430191000458,53543.60493816001
2023-09-22,04:34:16.000,265,10996155,13605,0,1695357255,13100.10907623999,74.04610538999987,53543.59795104
2023-09-22,04:34:17.000,265,10996194,13405,0,1695357256,13100.082130999996,74.10249843000202,53543.5490412
2023-09-22,04:34:18.000,265,10996182,13525,0,1695357257,13100.142757789996,74.06725277999794,53543.58397680001
2023-09-22,04:34:19.000,265,10996171,13405,0,1695357258,13100.122548859996,74.06020364999858,53543.611925280005
2023-09-22,04:34:20.000,265,10996155,13125,0,1695357259,13100.102339929996,74.06020364999858,53543.51410560001
2023-09-22,04:34:21.000,265,10996213,13365,0,1695357260,13100.169703029991,74.06020364999858,53543.6189124
2023-09-22,04:34:22.000,265,10996253,13525,0,1695357261,13100.162966719996,74.0884001700033,53543.57698968
2023-09-22,04:34:23.000,265,10996196,13605,0,1695357262,13100.11581255,74.0884001700033,53543.5490412
2023-09-22,04:34:24.000,265,10996158,13445,0,1695357263,13100.10907623999,74.10954756000137,53543.5490412
2023-09-22,04:34:25.000,265,10996172,13365,0,1695357264,13100.102339929996,74.11659669000073,53543.563015440006
2023-09-22,04:34:26.000,265,10996163,13245,0,1695357265,13100.13602148,74.13774407999881,53543.563015440006
2023-09-22,04:34:27.000,265,10996153,13285,0,1695357266,13100.169703029991,74.12364582000009,53543.60493816001
2023-09-22,04:34:28.000,265,10996175,13325,0,1695357267,13100.142757789996,74.13069494999945,53543.59795104
2023-09-22,04:34:29.000,265,10996196,13325,0,1695357268,13100.142757789996,74.10954756000137,53543.563015440006
2023-09-22,04:34:30.000,265,10996142,13445,0,1695357269,13100.210120889991,74.13069494999945,53543.63987376
2023-09-22,04:34:31.000,265,10996169,13525,0,1695357270,13100.203384579996,74.10249843000202,53543.64686088
2023-09-22,04:34:32.000,265,10996206,13445,0,1695357271,13100.230329819991,74.13069494999945,53543.59795104
2023-09-22,04:34:33.000,265,10996185,13525,0,1695357272,13100.216857200001,74.12364582000009,53543.59795104
2023-09-22,04:34:34.000,265,10996174,13805,0,1695357273,13100.264011369996,74.1518423400048,53543.64686088
2023-09-22,04:34:35.000,265,10996185,13325,0,1695357274,13100.264011369996,74.14479320999817,53543.66782224
2023-09-22,04:34:36.000,265,10996158,13445,0,1695357275,13100.257275060001,74.13774407999881,53543.64686088
2023-09-22,04:34:37.000,265,10996151,13405,0,1695357276,13100.264011369996,74.13774407999881,53543.65384800001
2023-09-22,04:34:38.000,265,10996149,13605,0,1695357277,13100.19664827,74.1518423400048,53543.64686088
2023-09-22,04:34:39.000,265,10996190,13445,0,1695357278,13100.230329819991,74.13774407999881,53543.59795104
2023-09-22,04:34:40.000,265,10996159,13365,0,1695357279,13100.237066130001,74.16594060000352,53543.62589952
2023-09-22,04:34:41.000,265,10996163,13365,0,1695357280,13100.277483990001,74.13069494999945,53543.709744960004
2023-09-22,04:34:42.000,265,10996162,13165,0,1695357281,13100.230329819991,74.14479320999817,53543.6887836
2023-09-22,04:34:43.000,265,10996179,13365,0,1695357282,13100.277483990001,74.12364582000009,53543.6887836
2023-09-22,04:34:44.000,265,10996140,13525,0,1695357283,13100.317901850001,74.10249843000202,53543.709744960004
2023-09-22,04:34:45.000,265,10996177,13485,0,1695357284,13100.331374469992,74.13774407999881,53543.71673208
2023-09-22,04:34:46.000,265,10996181,13405,0,1695357285,13100.324638159997,74.10954756000137,53543.75166768001
2023-09-22,04:34:47.000,265,10996173,13485,0,1695357286,13100.331374469992,74.10249843000202,53543.71673208
2023-09-22,04:34:48.000,265,10996125,13205,0,1695357287,13100.297692920001,74.11659669000073,53543.69577072
2023-09-22,04:34:49.000,265,10996152,13405,0,1695357288,13100.331374469992,74.10954756000137,53543.70275784001
2023-09-22,04:34:50.000,265,10996175,13285,0,1695357289,13100.304429229996,74.10954756000137,53543.77262904001
2023-09-22,04:34:51.000,265,10996186,13285,0,1695357290,13100.371792329992,74.08135104000394,53543.74468056
2023-09-22,04:34:52.000,265,10996169,13285,0,1695357291,13100.365056019997,74.12364582000009,53543.73769344
2023-09-22,04:34:53.000,265,10996139,13445,0,1695357292,13100.344847089997,74.0884001700033,53543.72371920001
2023-09-22,04:34:54.000,265,10996166,13365,0,1695357293,13100.378528640002,74.09544930000266,53543.7586548
2023-09-22,04:34:55.000,265,10996174,13405,0,1695357294,13100.425682809997,74.12364582000009,53543.77262904001
2023-09-22,04:34:56.000,265,10996166,13245,0,1695357295,13100.385264949997,74.14479320999817,53543.80057752001
2023-09-22,04:34:57.000,265,10996162,13525,0,1695357296,13100.358319710002,74.11659669000073,53543.72371920001
2023-09-22,04:34:58.000,265,10996173,13445,0,1695357297,13100.331374469992,74.11659669000073,53543.71673208
2023-09-22,04:34:59.000,265,10996197,13485,0,1695357298,13100.392001259992,74.12364582000009,53543.77262904001
2023-09-22,04:35:00.000,265,10996138,13565,0,1695357299,13100.385264949997,74.11659669000073,53543.80057752001
2023-09-22,04:35:01.000,265,10996215,13485,0,1695357300,13100.358319710002,74.13069494999945,53543.730706320006
2023-09-22,04:35:02.000,265,10996161,13605,0,1695357301,13100.445891739997,74.10249843000202,53543.83551312
2023-09-22,04:35:03.000,265,10996138,13365,0,1695357302,13100.351583399992,74.10954756000137,53543.71673208
2023-09-22,04:35:04.000,265,10996197,13445,0,1695357303,13100.385264949997,74.13069494999945,53543.78660328
2023-09-22,04:35:05.000,265,10996192,13205,0,1695357304,13100.418946500002,74.10954756000137,53543.78660328
2023-09-22,04:35:06.000,265,10996156,13605,0,1695357305,13100.412210189992,74.14479320999817,53543.80756464
2023-09-22,04:35:07.000,265,10996202,13285,0,1695357306,13100.398737570002,74.13069494999945,53543.73769344
2023-09-22,04:35:08.000,265,10996192,13245,0,1695357307,13100.392001259992,74.14479320999817,53543.77262904001
2023-09-22,04:35:09.000,265,10996179,13685,0,1695357308,13100.405473879997,74.13069494999945,53543.83551312
2023-09-22,04:35:10.000,265,10996152,13725,0,1695357309,13100.439155430002,74.14479320999817,53543.85647448
2023-09-22,04:35:11.000,265,10996172,13285,0,1695357310,13100.439155430002,74.14479320999817,53543.779616160005
2023-09-22,04:35:12.000,265,10996157,13565,0,1695357311,13100.405473879997,74.12364582000009,53543.7935904
2023-09-22,04:35:13.000,265,10996181,13165,0,1695357312,13100.378528640002,74.15889147000416,53543.75166768001
2023-09-22,04:35:14.000,265,10996133,13405,0,1695357313,13100.378528640002,74.1518423400048,53543.7935904
2023-09-22,04:35:15.000,265,10996164,13205,0,1695357314,13100.445891739997,74.14479320999817,53543.83551312
2023-09-22,04:35:16.000,265,10996206,13725,0,1695357315,13100.439155430002,74.15889147000416,53543.89141008001
2023-09-22,04:35:17.000,265,10996214,13405,0,1695357316,13100.412210189992,74.1870879900016,53543.84948736001
2023-09-22,04:35:18.000,265,10996209,13365,0,1695357317,13100.344847089997,74.1518423400048,53543.82153888001
2023-09-22,04:35:19.000,265,10996205,13245,0,1695357318,13100.412210189992,74.13069494999945,53543.828526000005
2023-09-22,04:35:20.000,265,10996170,13285,0,1695357319,13100.439155430002,74.13069494999945,53543.89141008001
2023-09-22,04:35:21.000,265,10996208,13285,0,1695357320,13100.398737570002,74.13069494999945,53543.898397200006
2023-09-22,04:35:22.000,265,10996206,13605,0,1695357321,13100.344847089997,74.13069494999945,53543.75166768001
2023-09-22,04:35:23.000,265,10996147,13405,0,1695357322,13100.365056019997,74.13069494999945,53543.730706320006
2023-09-22,04:35:24.000,265,10996216,13445,0,1695357323,13100.365056019997,74.10249843000202,53543.80756464
2023-09-22,04:35:25.000,265,10996176,13485,0,1695357324,13100.351583399992,74.10954756000137,53543.828526000005
2023-09-22,04:35:26.000,265,10996146,13605,0,1695357325,13100.324638159997,74.13774407999881,53543.8634616
2023-09-22,04:35:27.000,265,10996168,13405,0,1695357326,13100.257275060001,74.12364582000009,53543.72371920001
2023-09-22,04:35:28.000,265,10996161,13725,0,1695357327,13100.270747679991,74.11659669000073,53543.76564192
2023-09-22,04:35:29.000,265,10996152,13405,0,1695357328,13100.277483990001,74.10954756000137,53543.779616160005
2023-09-22,04:35:30.000,265,10996170,13525,0,1695357329,13100.311165539992,74.13774407999881,53543.8634616
2023-09-22,04:35:31.000,265,10996151,13685,0,1695357330,13100.331374469992,74.09544930000266,53543.828526000005
2023-09-22,04:35:32.000,265,10996150,13485,0,1695357331,13100.270747679991,74.10249843000202,53543.82153888001
2023-09-22,04:35:33.000,265,10996162,13445,0,1695357332,13100.324638159997,74.0884001700033,53543.84948736001
2023-09-22,04:35:34.000,265,10996154,13565,0,1695357333,13100.270747679991,74.12364582000009,53543.81455176
2023-09-22,04:35:35.000,265,10996132,13125,0,1695357334,13100.243802439996,74.0884001700033,53543.7586548
2023-09-22,04:35:36.000,265,10996188,13405,0,1695357335,13100.210120889991,74.13774407999881,53543.74468056
2023-09-22,04:35:37.000,265,10996171,13565,0,1695357336,13100.223593509996,74.13069494999945,53543.78660328
2023-09-22,04:35:38.000,265,10996188,13485,0,1695357337,13100.223593509996,74.09544930000266,53543.82153888001
2023-09-22,04:35:39.000,265,10996162,13405,0,1695357338,13100.162966719996,74.12364582000009,53543.71673208
2023-09-22,04:35:40.000,265,10996114,13925,0,1695357339,13100.19664827,74.10954756000137,53543.7586548
2023-09-22,04:35:41.000,265,10996146,13845,0,1695357340,13100.243802439996,74.10954756000137,53543.76564192
2023-09-22,04:35:42.000,265,10996158,13365,0,1695357341,13100.203384579996,74.06725277999794,53543.80756464
2023-09-22,04:35:43.000,265,10996168,13405,0,1695357342,13100.142757789996,74.09544930000266,53543.71673208
2023-09-22,04:35:44.000,265,10996165,13565,0,1695357343,13100.149494099991,74.10954756000137,53543.77262904001
2023-09-22,04:35:45.000,265,10996121,13485,0,1695357344,13100.203384579996,74.09544930000266,53543.78660328
2023-09-22,04:35:46.000,265,10996148,13325,0,1695357345,13100.162966719996,74.08135104000394,53543.80057752001
2023-09-22,04:35:47.000,265,10996137,13325,0,1695357346,13100.216857200001,74.08135104000394,53543.74468056
2023-09-22,04:35:48.000,265,10996167,13765,0,1695357347,13100.203384579996,74.08135104000394,53543.7935904
2023-09-22,04:35:49.000,265,10996189,13165,0,1695357348,13100.189911959991,74.06725277999794,53543.73769344
2023-09-22,04:35:50.000,265,10996158,13325,0,1695357349,13100.223593509996,74.05315451999923,53543.80756464
2023-09-22,04:35:51.000,265,10996186,13285,0,1695357350,13100.19664827,74.0390562600005,53543.779616160005
2023-09-22,04:35:52.000,265,10996190,13485,0,1695357351,13100.183175649996,74.05315451999923,53543.82153888001
2023-09-22,04:35:53.000,265,10996227,13725,0,1695357352,13100.162966719996,74.05315451999923,53543.76564192
2023-09-22,04:35:54.000,265,10996219,13245,0,1695357353,13100.05518576,74.06020364999858,53543.76564192
2023-09-22,04:35:55.000,265,10996138,13245,0,1695357354,13100.12928516999,74.02495800000179,53543.87044872001
2023-09-22,04:35:56.000,265,10996188,13485,0,1695357355,13100.162966719996,74.00381061000371,53543.87044872001
2023-09-22,04:35:57.000,265,10996182,13245,0,1695357356,13100.122548859996,73.99676148000435,53543.80057752001
2023-09-22,04:35:58.000,265,10996192,13445,0,1695357357,13100.05518576,73.99676148000435,53543.77262904001
2023-09-22,04:35:59.000,265,10996228,13525,0,1695357358,13100.10907623999,73.975614089999,53543.77262904001
2023-09-22,04:36:00.000,265,10996164,13525,0,1695357359,13100.082130999996,73.975614089999,53543.80756464
2023-09-22,04:36:01.000,265,10996229,13645,0,1695357360,13100.021504209995,73.98266321999836,53543.730706320006
2023-09-22,04:36:02.000,265,10996191,13405,0,1695357361,13099.960877419995,73.98971234999772,53543.70275784001
2023-09-22,04:36:03.000,265,10996210,13325,0,1695357362,13099.95414111,73.98266321999836,53543.71673208
2023-09-22,04:36:04.000,265,10996222,13605,0,1695357363,13100.001295279995,73.91922105000413,53543.78660328
2023-09-22,04:36:05.000,265,10996234,13405,0,1695357364,13100.00803158999,73.92627018000348,53543.7586548
2023-09-22,04:36:06.000,265,10996170,13565,0,1695357365,13099.99455897,73.91922105000413,53543.76564192
2023-09-22,04:36:07.000,265,10996184,13605,0,1695357366,13099.859832769995,73.94741757000156,53543.60493816001
2023-09-22,04:36:08.000,265,10996199,13285,0,1695357367,13099.87330539,73.95446670000092,53543.69577072
2023-09-22,04:36:09.000,265,10996178,13565,0,1695357368,13099.920459559995,73.91922105000413,53543.709744960004
2023-09-22,04:36:10.000,265,10996159,13565,0,1695357369,13099.88677800999,73.91922105000413,53543.71673208
2023-09-22,04:36:11.000,265,10996186,13445,0,1695357370,13099.900250629995,73.91217192000477,53543.6887836
2023-09-22,04:36:12.000,265,10996188,13925,0,1695357371,13099.900250629995,73.90512278999813,53543.6189124
2023-09-22,04:36:13.000,265,10996210,13605,0,1695357372,13099.87330539,73.93331931000284,53543.60493816001
2023-09-22,04:36:14.000,265,10996181,13445,0,1695357373,13099.90698693999,73.90512278999813,53543.63987376
2023-09-22,04:36:15.000,265,10996183,13725,0,1695357374,13099.880041699995,73.89807365999877,53543.59096392
2023-09-22,04:36:16.000,265,10996177,13445,0,1695357375,13099.900250629995,73.91922105000413,53543.63288664001
2023-09-22,04:36:17.000,265,10996183,13565,0,1695357376,13099.85309646,73.95446670000092,53543.58397680001
2023-09-22,04:36:18.000,265,10996151,13485,0,1695357377,13099.819414909995,73.89807365999877,53543.51410560001
2023-09-22,04:36:19.000,265,10996210,13485,0,1695357378,13099.89351432,73.89807365999877,53543.5490412
2023-09-22,04:36:20.000,265,10996198,13165,0,1695357379,13099.91372325,73.88397540000005,53543.63288664001
2023-09-22,04:36:21.000,265,10996145,13445,0,1695357380,13099.880041699995,73.86282801000198,53543.53506696001
2023-09-22,04:36:22.000,265,10996190,13565,0,1695357381,13099.88677800999,73.89102452999941,53543.5490412
2023-09-22,04:36:23.000,265,10996188,13565,0,1695357382,13099.76552442999,73.8769262700007,53543.48615712001
2023-09-22,04:36:24.000,265,10996191,13325,0,1695357383,13099.76552442999,73.8769262700007,53543.493144240005
2023-09-22,04:36:25.000,265,10996196,13925,0,1695357384,13099.76552442999,73.8769262700007,53543.51410560001
2023-09-22,04:36:26.000,265,10996227,13245,0,1695357385,13099.79246967,73.84872975000326,53543.444234400005
2023-09-22,04:36:27.000,265,10996141,13605,0,1695357386,13099.738579189994,73.85577888000262,53543.395324560006
2023-09-22,04:36:28.000,265,10996165,13605,0,1695357387,13099.731842879999,73.86282801000198,53543.325453360005
2023-09-22,04:36:29.000,265,10996187,13365,0,1695357388,13099.79246967,73.8769262700007,53543.46519576001
2023-09-22,04:36:30.000,265,10996166,13405,0,1695357389,13099.80594228999,73.8769262700007,53543.47218288
2023-09-22,04:36:31.000,265,10996191,13565,0,1695357390,13099.799205979994,73.85577888000262,53543.41628592001
2023-09-22,04:36:32.000,265,10996169,13325,0,1695357391,13099.78573335999,73.88397540000005,53543.4092988
2023-09-22,04:36:33.000,265,10996183,13325,0,1695357392,13099.72510656999,73.89102452999941,53543.31846624001
2023-09-22,04:36:34.000,265,10996210,13285,0,1695357393,13099.731842879999,73.91922105000413,53543.28353064
2023-09-22,04:36:35.000,265,10996158,13565,0,1695357394,13099.80594228999,73.89102452999941,53543.395324560006
2023-09-22,04:36:36.000,265,10996185,13685,0,1695357395,13099.859832769995,73.85577888000262,53543.325453360005
2023-09-22,04:36:37.000,265,10996163,13445,0,1695357396,13099.87330539,73.86282801000198,53543.395324560006
2023-09-22,04:36:38.000,265,10996195,13605,0,1695357397,13099.819414909995,73.8769262700007,53543.325453360005
2023-09-22,04:36:39.000,265,10996182,13605,0,1695357398,13099.84636014999,73.90512278999813,53543.33244048
2023-09-22,04:36:40.000,265,10996188,13525,0,1695357399,13099.84636014999,73.88397540000005,53543.26256928
2023-09-22,04:36:41.000,265,10996183,13365,0,1695357400,13099.880041699995,73.86987714000134,53543.31147912
2023-09-22,04:36:42.000,265,10996148,13685,0,1695357401,13099.799205979994,73.86987714000134,53543.24160792
2023-09-22,04:36:43.000,265,10996143,13525,0,1695357402,13099.84636014999,73.85577888000262,53543.21365944
2023-09-22,04:36:44.000,265,10996214,13645,0,1695357403,13099.90698693999,73.85577888000262,53543.26256928
2023-09-22,04:36:45.000,265,10996202,13405,0,1695357404,13099.940668489995,73.84872975000326,53543.25558216
2023-09-22,04:36:46.000,265,10996184,13245,0,1695357405,13099.920459559995,73.81348409999919,53543.19968520001
2023-09-22,04:36:47.000,265,10996198,13365,0,1695357406,13099.900250629995,73.86282801000198,53543.21365944
2023-09-22,04:36:48.000,265,10996174,13285,0,1695357407,13099.900250629995,73.84872975000326,53543.12981400001
2023-09-22,04:36:49.000,265,10996187,13605,0,1695357408,13099.89351432,73.80643496999983,53543.15077536001
2023-09-22,04:36:50.000,265,10996146,13365,0,1695357409,13099.940668489995,73.83463149000454,53543.19968520001
2023-09-22,04:36:51.000,265,10996181,13285,0,1695357410,13100.00803158999,73.84872975000326,53543.2346208
2023-09-22,04:36:52.000,265,10996142,13405,0,1695357411,13099.96761372999,73.88397540000005,53543.206672320004
2023-09-22,04:36:53.000,265,10996193,13405,0,1695357412,13099.99455897,73.85577888000262,53543.21365944
2023-09-22,04:36:54.000,265,10996213,13525,0,1695357413,13100.00803158999,73.8275823599979,53543.171736719996
2023-09-22,04:36:55.000,265,10996164,13485,0,1695357414,13099.960877419995,73.8416806200039,53543.157762480005
2023-09-22,04:36:56.000,265,10996165,13325,0,1695357415,13099.97435004,73.84872975000326,53543.19968520001
2023-09-22,04:36:57.000,265,10996186,13365,0,1695357416,13099.93393218,73.86282801000198,53543.0948784
2023-09-22,04:36:58.000,265,10996167,13325,0,1695357417,13099.98782265999,73.8769262700007,53543.08789128
2023-09-22,04:36:59.000,265,10996146,13365,0,1695357418,13099.960877419995,73.8416806200039,53543.04596856
2023-09-22,04:37:00.000,265,10996148,13565,0,1695357419,13100.04844944999,73.84872975000326,53543.11583976
2023-09-22,04:37:01.000,265,10996181,13605,0,1695357420,13100.082130999996,73.8275823599979,53543.12282688
2023-09-22,04:37:02.000,265,10996175,13525,0,1695357421,13100.05518576,73.83463149000454,53543.08090416001
2023-09-22,04:37:03.000,265,10996181,13205,0,1695357422,13100.0147679,73.88397540000005,53543.04596856
2023-09-22,04:37:04.000,265,10996192,13725,0,1695357423,13100.06865837999,73.85577888000262,53543.07391704
2023-09-22,04:37:05.000,265,10996206,13565,0,1695357424,13100.061922069995,73.89807365999877,53543.06692992
2023-09-22,04:37:06.000,265,10996199,13565,0,1695357425,13100.10907623999,73.89807365999877,53543.14378824
2023-09-22,04:37:07.000,265,10996188,13405,0,1695357426,13100.10907623999,73.86987714000134,53543.038981440004
2023-09-22,04:37:08.000,265,10996189,13125,0,1695357427,13100.162966719996,73.88397540000005,53542.99705872
2023-09-22,04:37:09.000,265,10996190,13725,0,1695357428,13100.230329819991,73.88397540000005,53543.12282688
2023-09-22,04:37:10.000,265,10996185,13485,0,1695357429,13100.270747679991,73.8769262700007,53543.08090416001
2023-09-22,04:37:11.000,265,10996203,13685,0,1695357430,13100.17643934,73.83463149000454,53543.01103296001
2023-09-22,04:37:12.000,265,10996165,13605,0,1695357431,13100.237066130001,73.86282801000198,53543.07391704
2023-09-22,04:37:13.000,265,10996186,13485,0,1695357432,13100.203384579996,73.86282801000198,53542.99705872
2023-09-22,04:37:14.000,265,10996184,13605,0,1695357433,13100.203384579996,73.89102452999941,53542.93417464001
2023-09-22,04:37:15.000,265,10996171,13605,0,1695357434,13100.270747679991,73.91217192000477,53542.98308448001
2023-09-22,04:37:16.000,265,10996189,13085,0,1695357435,13100.257275060001,73.86987714000134,53543.0250072
2023-09-22,04:37:17.000,265,10996200,13405,0,1695357436,13100.297692920001,73.83463149000454,53543.06692992
2023-09-22,04:37:18.000,265,10996168,13365,0,1695357437,13100.304429229996,73.89807365999877,53543.08789128
2023-09-22,04:37:19.000,265,10996166,13605,0,1695357438,13100.290956609992,73.86987714000134,53543.038981440004
2023-09-22,04:37:20.000,265,10996166,13405,0,1695357439,13100.230329819991,73.85577888000262,53542.93417464001
2023-09-22,04:37:21.000,265,10996161,13285,0,1695357440,13100.264011369996,73.84872975000326,53543.038981440004
2023-09-22,04:37:22.000,265,10996171,13485,0,1695357441,13100.210120889991,73.8769262700007,53543.004045839996
2023-09-22,04:37:23.000,265,10996174,13325,0,1695357442,13100.297692920001,73.8769262700007,53542.99705872
2023-09-22,04:37:24.000,265,10996156,13205,0,1695357443,13100.344847089997,73.85577888000262,53543.07391704
2023-09-22,04:37:25.000,265,10996158,13565,0,1695357444,13100.351583399992,73.84872975000326,53543.05295568001
2023-09-22,04:37:26.000,265,10996169,13485,0,1695357445,13100.385264949997,73.86282801000198,53543.038981440004
2023-09-22,04:37:27.000,265,10996175,13925,0,1695357446,13100.324638159997,73.8769262700007,53542.98308448001
2023-09-22,04:37:28.000,265,10996136,13325,0,1695357447,13100.304429229996,73.85577888000262,53542.941161760005
2023-09-22,04:37:29.000,265,10996192,13445,0,1695357448,13100.371792329992,73.88397540000005,53542.990071600005
2023-09-22,04:37:30.000,265,10996171,13405,0,1695357449,13100.365056019997,73.86987714000134,53543.0250072
2023-09-22,04:37:31.000,265,10996192,13525,0,1695357450,13100.378528640002,73.85577888000262,53543.01103296001
2023-09-22,04:37:32.000,265,10996186,13085,0,1695357451,13100.371792329992,73.8769262700007,53542.98308448001
2023-09-22,04:37:33.000,265,10996166,13565,0,1695357452,13100.317901850001,73.84872975000326,53542.97609736
2023-09-22,04:37:34.000,265,10996217,13845,0,1695357453,13100.392001259992,73.84872975000326,53543.0250072
2023-09-22,04:37:35.000,265,10996146,13765,0,1695357454,13100.338110780001,73.8769262700007,53543.01103296001
2023-09-22,04:37:36.000,265,10996178,13805,0,1695357455,13100.344847089997,73.85577888000262,53543.038981440004
2023-09-22,04:37:37.000,265,10996191,13405,0,1695357456,13100.264011369996,73.8769262700007,53542.96212312001
2023-09-22,04:37:38.000,265,10996177,13405,0,1695357457,13100.317901850001,73.85577888000262,53542.99705872
2023-09-22,04:37:39.000,265,10996153,13245,0,1695357458,13100.398737570002,73.8769262700007,53543.038981440004
2023-09-22,04:37:40.000,265,10996202,13605,0,1695357459,13100.392001259992,73.84872975000326,53543.12282688
2023-09-22,04:37:41.000,265,10996147,13445,0,1695357460,13100.351583399992,73.84872975000326,53543.06692992
2023-09-22,04:37:42.000,265,10996258,13485,0,1695357461,13100.351583399992,73.82053322999855,53543.08789128
2023-09-22,04:37:43.000,265,10996137,13605,0,1695357462,13100.290956609992,73.86282801000198,53542.955136
2023-09-22,04:37:44.000,265,10996201,13565,0,1695357463,13100.250538749991,73.82053322999855,53543.004045839996
2023-09-22,04:37:45.000,265,10996239,13525,0,1695357464,13100.297692920001,73.82053322999855,53543.03199432001
2023-09-22,04:37:46.000,265,10996181,13325,0,1695357465,13100.237066130001,73.86282801000198,53543.05295568001
2023-09-22,04:37:47.000,265,10996187,13365,0,1695357466,13100.19664827,73.81348409999919,53542.98308448001
2023-09-22,04:37:48.000,265,10996165,13565,0,1695357467,13100.257275060001,73.77823845000239,53543.05295568001
2023-09-22,04:37:49.000,265,10996210,13325,0,1695357468,13100.223593509996,73.77823845000239,53543.08090416001
2023-09-22,04:37:50.000,265,10996193,13325,0,1695357469,13100.210120889991,73.75004192999768,53543.10186552001
2023-09-22,04:37:51.000,265,10996179,13325,0,1695357470,13100.183175649996,73.73594366999896,53543.01103296001
2023-09-22,04:37:52.000,265,10996153,13365,0,1695357471,13100.11581255,73.72184541000024,53542.96911024
2023-09-22,04:37:53.000,265,10996171,13085,0,1695357472,13100.11581255,73.75004192999768,53542.96212312001
2023-09-22,04:37:54.000,265,10996164,13485,0,1695357473,13100.169703029991,73.72184541000024,53543.059942800006
2023-09-22,04:37:55.000,265,10996223,13525,0,1695357474,13100.10907623999,73.71479628000088,53543.03199432001
2023-09-22,04:37:56.000,265,10996202,13565,0,1695357475,13100.10907623999,73.68659976000345,53542.99705872
2023-09-22,04:37:57.000,265,10996175,13605,0,1695357476,13100.15623041,73.65135410999937,53543.04596856
2023-09-22,04:37:58.000,265,10996166,13645,0,1695357477,13100.17643934,73.65840323999873,53543.04596856
2023-09-22,04:37:59.000,265,10996197,13445,0,1695357478,13100.082130999996,73.64430498000002,53543.01103296001
2023-09-22,04:38:00.000,265,10996185,13605,0,1695357479,13100.06865837999,73.60201020000386,53542.96212312001
2023-09-22,04:38:01.000,265,10996199,13605,0,1695357480,13100.05518576,73.5949610700045,53542.955136
2023-09-22,04:38:02.000,265,10996206,13605,0,1695357481,13100.03497683,73.58791193999787,53542.96911024
2023-09-22,04:38:03.000,265,10996141,13445,0,1695357482,13100.04844944999,73.58791193999787,53542.941161760005
2023-09-22,04:38:04.000,265,10996196,13605,0,1695357483,13100.11581255,73.58086280999851,53543.03199432001
2023-09-22,04:38:05.000,265,10996172,13445,0,1695357484,13100.102339929996,73.62315759000194,53543.059942800006
2023-09-22,04:38:06.000,265,10996179,13485,0,1695357485,13100.03497683,73.60201020000386,53542.98308448001
2023-09-22,04:38:07.000,265,10996195,13285,0,1695357486,13100.03497683,73.5949610700045,53543.03199432001
2023-09-22,04:38:08.000,265,10996186,13365,0,1695357487,13100.05518576,73.57381367999915,53542.990071600005
2023-09-22,04:38:09.000,265,10996152,13365,0,1695357488,13100.021504209995,73.60201020000386,53543.01802008
2023-09-22,04:38:10.000,265,10996202,13445,0,1695357489,13099.99455897,73.61610846000258,53542.955136
2023-09-22,04:38:11.000,265,10996187,13365,0,1695357490,13100.04844944999,73.64430498000002,53542.99705872
2023-09-22,04:38:12.000,265,10996208,13245,0,1695357491,13100.001295279995,73.6302067200013,53542.93417464001
2023-09-22,04:38:13.000,265,10996202,13605,0,1695357492,13099.99455897,73.64430498000002,53542.92718752
2023-09-22,04:38:14.000,265,10996180,13485,0,1695357493,13100.04844944999,73.64430498000002,53543.01802008
2023-09-22,04:38:15.000,265,10996175,13725,0,1695357494,13100.03497683,73.66545236999809,53542.98308448001
2023-09-22,04:38:16.000,265,10996202,13525,0,1695357495,13100.02824051999,73.65840323999873,53542.92718752
2023-09-22,04:38:17.000,265,10996184,13845,0,1695357496,13099.99455897,73.65135410999937,53542.892251920006
2023-09-22,04:38:18.000,265,10996202,13285,0,1695357497,13099.98782265999,73.68659976000345,53542.94814888
2023-09-22,04:38:19.000,265,10996193,13485,0,1695357498,13100.021504209995,73.6936488900028,53542.99705872
2023-09-22,04:38:20.000,265,10996178,13685,0,1695357499,13100.082130999996,73.67955063000409,53543.01802008
2023-09-22,04:38:21.000,265,10996205,13605,0,1695357500,13100.082130999996,73.66545236999809,53542.990071600005
2023-09-22,04:38:22.000,265,10996196,13765,0,1695357501,13100.041713139995,73.65840323999873,53542.98308448001
2023-09-22,04:38:23.000,265,10996189,13845,0,1695357502,13099.981086349995,73.67955063000409,53542.90622616
2023-09-22,04:38:24.000,265,10996210,13245,0,1695357503,13100.02824051999,73.67250150000473,53542.99705872
2023-09-22,04:38:25.000,265,10996187,13525,0,1695357504,13100.0147679,73.70069802000216,53542.955136
2023-09-22,04:38:26.000,265,10996230,13365,0,1695357505,13100.02824051999,73.72184541000024,53543.004045839996
2023-09-22,04:38:27.000,265,10996235,13365,0,1695357506,13099.99455897,73.7288945399996,53542.941161760005
2023-09-22,04:38:28.000,265,10996194,13165,0,1695357507,13100.02824051999,73.7288945399996,53542.96911024
2023-09-22,04:38:29.000,265,10996183,13445,0,1695357508,13100.11581255,73.75709106000431,53543.0250072
2023-09-22,04:38:30.000,265,10996178,13565,0,1695357509,13100.08886730999,73.73594366999896,53543.0250072
2023-09-22,04:38:31.000,265,10996193,13085,0,1695357510,13100.09560362,73.71479628000088,53542.97609736
2023-09-22,04:38:32.000,265,10996214,13445,0,1695357511,13100.11581255,73.76414019000367,53543.0250072
2023-09-22,04:38:33.000,265,10996180,13445,0,1695357512,13100.05518576,73.78528758000175,53542.96212312001
2023-09-22,04:38:34.000,265,10996183,13645,0,1695357513,13100.122548859996,73.81348409999919,53542.92718752
2023-09-22,04:38:35.000,265,10996219,13285,0,1695357514,13100.15623041,73.79233671000111,53543.0250072
2023-09-22,04:38:36.000,265,10996175,13445,0,1695357515,13100.142757789996,73.79233671000111,53543.059942800006
2023-09-22,04:38:37.000,265,10996207,13365,0,1695357516,13100.11581255,73.81348409999919,53542.990071600005
2023-09-22,04:38:38.000,265,10996176,13565,0,1695357517,13100.162966719996,73.83463149000454,53543.0250072
2023-09-22,04:38:39.000,265,10996253,13285,0,1695357518,13100.122548859996,73.8275823599979,53543.038981440004
2023-09-22,04:38:40.000,265,10996212,13445,0,1695357519,13100.07539469,73.84872975000326,53543.0250072
2023-09-22,04:38:41.000,265,10996164,13605,0,1695357520,13100.183175649996,73.80643496999983,53543.03199432001
2023-09-22,04:38:42.000,265,10996201,13445,0,1695357521,13100.12928516999,73.86282801000198,53542.98308448001
2023-09-22,04:38:43.000,265,10996164,13445,0,1695357522,13100.142757789996,73.85577888000262,53542.96212312001
2023-09-22,04:38:44.000,265,10996182,13285,0,1695357523,13100.237066130001,73.84872975000326,53543.038981440004
2023-09-22,04:38:45.000,265,10996177,13005,0,1695357524,13100.230329819991,73.8769262700007,53543.08090416001
2023-09-22,04:38:46.000,265,10996211,13445,0,1695357525,13100.230329819991,73.86282801000198,53543.059942800006
2023-09-22,04:38:47.000,265,10996199,13485,0,1695357526,13100.210120889991,73.84872975000326,53543.059942800006
2023-09-22,04:38:48.000,265,10996197,13525,0,1695357527,13100.250538749991,73.83463149000454,53543.06692992
2023-09-22,04:38:49.000,265,10996199,13645,0,1695357528,13100.216857200001,73.8769262700007,53543.05295568001
2023-09-22,04:38:50.000,265,10996174,13365,0,1695357529,13100.210120889991,73.8275823599979,53542.941161760005
2023-09-22,04:38:51.000,265,10996172,13565,0,1695357530,13100.284220299996,73.86282801000198,53542.99705872
2023-09-22,04:38:52.000,265,10996212,13365,0,1695357531,13100.223593509996,73.86282801000198,53542.9202004
2023-09-22,04:38:53.000,265,10996170,13445,0,1695357532,13100.277483990001,73.86987714000134,53542.97609736
2023-09-22,04:38:54.000,265,10996223,13445,0,1695357533,13100.358319710002,73.86987714000134,53542.990071600005
2023-09-22,04:38:55.000,265,10996180,13325,0,1695357534,13100.331374469992,73.85577888000262,53543.0250072
2023-09-22,04:38:56.000,265,10996172,13365,0,1695357535,13100.324638159997,73.86987714000134,53543.038981440004
2023-09-22,04:38:57.000,265,10996176,13405,0,1695357536,13100.324638159997,73.84872975000326,53542.94814888
2023-09-22,04:38:58.000,265,10996184,13325,0,1695357537,13100.331374469992,73.90512278999813,53542.92718752
2023-09-22,04:38:59.000,265,10996162,13525,0,1695357538,13100.398737570002,73.91922105000413,53543.01802008
2023-09-22,04:39:00.000,265,10996188,13285,0,1695357539,13100.418946500002,73.88397540000005,53543.0250072
2023-09-22,04:39:01.000,265,10996188,13485,0,1695357540,13100.432419119992,73.86987714000134,53543.004045839996
2023-09-22,04:39:02.000,265,10996173,13285,0,1695357541,13100.466100669997,73.86987714000134,53542.955136
2023-09-22,04:39:03.000,265,10996201,13405,0,1695357542,13100.398737570002,73.90512278999813,53542.96212312001
2023-09-22,04:39:04.000,265,10996228,13605,0,1695357543,13100.445891739997,73.89102452999941,53542.94814888
2023-09-22,04:39:05.000,265,10996173,13565,0,1695357544,13100.499782220002,73.89102452999941,53543.01802008
2023-09-22,04:39:06.000,265,10996175,13605,0,1695357545,13100.486309599997,73.89807365999877,53543.004045839996
2023-09-22,04:39:07.000,265,10996180,13325,0,1695357546,13100.466100669997,73.94741757000156,53542.97609736
2023-09-22,04:39:08.000,265,10996175,13605,0,1695357547,13100.479573290002,73.9403684400022,53542.96911024
2023-09-22,04:39:09.000,265,10996201,13365,0,1695357548,13100.533463769993,73.91217192000477,53543.0250072
2023-09-22,04:39:10.000,265,10996187,13365,0,1695357549,13100.546936389997,73.92627018000348,53543.01103296001
2023-09-22,04:39:11.000,265,10996200,13405,0,1695357550,13100.533463769993,73.91217192000477,53542.96911024
2023-09-22,04:39:12.000,265,10996179,13725,0,1695357551,13100.600826870002,73.91922105000413,53542.96911024
2023-09-22,04:39:13.000,265,10996168,13645,0,1695357552,13100.567145319998,73.95446670000092,53542.91321328001
2023-09-22,04:39:14.000,265,10996171,13325,0,1695357553,13100.546936389997,73.975614089999,53542.96212312001
2023-09-22,04:39:15.000,265,10996211,13405,0,1695357554,13100.600826870002,73.96151583000028,53543.004045839996
2023-09-22,04:39:16.000,265,10996188,13405,0,1695357555,13100.614299489993,73.9403684400022,53542.99705872
2023-09-22,04:39:17.000,265,10996154,13805,0,1695357556,13100.607563179998,73.9403684400022,53543.038981440004
2023-09-22,04:39:18.000,265,10996125,13605,0,1695357557,13100.567145319998,73.98266321999836,53542.955136
2023-09-22,04:39:19.000,265,10996178,13445,0,1695357558,13100.621035800003,73.98971234999772,53542.93417464001
2023-09-22,04:39:20.000,265,10996219,13125,0,1695357559,13100.600826870002,74.00381061000371,53543.01103296001
2023-09-22,04:39:21.000,265,10996184,13165,0,1695357560,13100.627772109998,74.00381061000371,53543.04596856
2023-09-22,04:39:22.000,265,10996187,13445,0,1695357561,13100.580617940002,74.01085974000307,53542.89923904
2023-09-22,04:39:23.000,265,10996198,13565,0,1695357562,13100.627772109998,74.00381061000371,53542.93417464001
2023-09-22,04:39:24.000,265,10996170,13005,0,1695357563,13100.647981039998,74.00381061000371,53543.03199432001
2023-09-22,04:39:25.000,265,10996153,13485,0,1695357564,13100.654717349993,73.975614089999,53542.96911024
2023-09-22,04:39:26.000,265,10996168,13045,0,1695357565,13100.674926279993,74.01790887000243,53542.97609736
2023-09-22,04:39:27.000,265,10996230,13365,0,1695357566,13100.587354249998,74.00381061000371,53542.86430344001
2023-09-22,04:39:28.000,265,10996188,13525,0,1695357567,13100.627772109998,74.00381061000371,53542.941161760005
2023-09-22,04:39:29.000,265,10996184,13405,0,1695357568,13100.634508419993,73.975614089999,53542.89923904
2023-09-22,04:39:30.000,265,10996193,13525,0,1695357569,13100.674926279993,74.02495800000179,53542.9202004
2023-09-22,04:39:31.000,265,10996166,13525,0,1695357570,13100.674926279993,73.98971234999772,53542.96911024
2023-09-22,04:39:32.000,265,10996178,13285,0,1695357571,13100.634508419993,74.01085974000307,53542.941161760005
2023-09-22,04:39:33.000,265,10996186,13445,0,1695357572,13100.634508419993,73.98971234999772,53542.9202004
2023-09-22,04:39:34.000,265,10996116,13605,0,1695357573,13100.681662589988,73.98971234999772,53543.004045839996
2023-09-22,04:39:35.000,265,10996183,13605,0,1695357574,13100.634508419993,73.98266321999836,53542.88526480001
2023-09-22,04:39:36.000,265,10996181,13245,0,1695357575,13100.634508419993,74.01790887000243,53542.92718752
2023-09-22,04:39:37.000,265,10996196,13525,0,1695357576,13100.634508419993,74.02495800000179,53542.84334208001
2023-09-22,04:39:38.000,265,10996162,13205,0,1695357577,13100.607563179998,74.01085974000307,53542.88526480001
2023-09-22,04:39:39.000,265,10996161,13365,0,1695357578,13100.688398899998,74.00381061000371,53542.941161760005
2023-09-22,04:39:40.000,265,10996191,13605,0,1695357579,13100.674926279993,73.98971234999772,53542.96911024
2023-09-22,04:39:41.000,265,10996170,13405,0,1695357580,13100.580617940002,74.01085974000307,53542.76648376001
2023-09-22,04:39:42.000,265,10996190,13405,0,1695357581,13100.728816759998,73.96151583000028,53543.004045839996
2023-09-22,04:39:43.000,265,10996181,13605,0,1695357582,13100.634508419993,73.99676148000435,53542.85731632
2023-09-22,04:39:44.000,265,10996213,13005,0,1695357583,13100.621035800003,73.99676148000435,53542.93417464001
2023-09-22,04:39:45.000,265,10996246,13245,0,1695357584,13100.641244729988,73.99676148000435,53542.955136
2023-09-22,04:39:46.000,265,10996160,13605,0,1695357585,13100.654717349993,73.975614089999,53542.955136
2023-09-22,04:39:47.000,265,10996177,13525,0,1695357586,13100.634508419993,74.00381061000371,53542.89923904
2023-09-22,04:39:48.000,265,10996205,13525,0,1695357587,13100.641244729988,73.96856495999964,53542.955136
2023-09-22,04:39:49.000,265,10996210,13245,0,1695357588,13100.708607829998,73.95446670000092,53542.96911024
2023-09-22,04:39:50.000,265,10996184,12885,0,1695357589,13100.688398899998,74.01085974000307,53542.96212312001
2023-09-22,04:39:51.000,265,10996185,13605,0,1695357590,13100.681662589988,74.00381061000371,53542.91321328001
2023-09-22,04:39:52.000,265,10996173,13165,0,1695357591,13100.668189969998,73.98266321999836,53542.90622616
2023-09-22,04:39:53.000,265,10996233,13405,0,1695357592,13100.634508419993,73.975614089999,53542.871290560004
2023-09-22,04:39:54.000,265,10996216,13325,0,1695357593,13100.607563179998,73.96151583000028,53542.87827768
2023-09-22,04:39:55.000,265,10996146,13325,0,1695357594,13100.688398899998,73.99676148000435,53542.90622616
2023-09-22,04:39:56.000,265,10996166,13605,0,1695357595,13100.681662589988,73.96151583000028,53542.941161760005
2023-09-22,04:39:57.000,265,10996205,13485,0,1695357596,13100.715344139993,73.96856495999964,53542.97609736
2023-09-22,04:39:58.000,265,10996210,13405,0,1695357597,13100.641244729988,73.96856495999964,53542.88526480001
2023-09-22,04:39:59.000,265,10996202,13525,0,1695357598,13100.627772109998,73.975614089999,53542.892251920006
2023-09-22,04:40:00.000,265,10996171,13365,0,1695357599,13100.661453659988,73.9403684400022,53542.941161760005
2023-09-22,04:40:01.000,265,10996178,13245,0,1695357600,13100.647981039998,73.99676148000435,53542.9202004
2023-09-22,04:40:02.000,265,10996173,13645,0,1695357601,13100.567145319998,73.95446670000092,53542.892251920006
2023-09-22,04:40:03.000,265,10996167,13605,0,1695357602,13100.567145319998,73.98266321999836,53542.84334208001
2023-09-22,04:40:04.000,265,10996196,13245,0,1695357603,13100.607563179998,73.96856495999964,53542.91321328001
2023-09-22,04:40:05.000,265,10996173,13805,0,1695357604,13100.587354249998,73.96856495999964,53542.87827768
2023-09-22,04:40:06.000,265,10996218,13365,0,1695357605,13100.553672699993,73.98266321999836,53542.87827768
2023-09-22,04:40:07.000,265,10996184,13445,0,1695357606,13100.459364360002,73.96151583000028,53542.7105868
2023-09-22,04:40:08.000,265,10996176,13485,0,1695357607,13100.506518529997,73.93331931000284,53542.84334208001
2023-09-22,04:40:09.000,265,10996198,13685,0,1695357608,13100.526727459997,73.94741757000156,53542.81539360001
2023-09-22,04:40:10.000,265,10996192,13485,0,1695357609,13100.506518529997,73.92627018000348,53542.85731632
2023-09-22,04:40:11.000,265,10996195,13085,0,1695357610,13100.519991150002,73.93331931000284,53542.822380720005
2023-09-22,04:40:12.000,265,10996198,13365,0,1695357611,13100.472836979992,73.90512278999813,53542.80141936
2023-09-22,04:40:13.000,265,10996246,13405,0,1695357612,13100.425682809997,73.90512278999813,53542.75250952
2023-09-22,04:40:14.000,265,10996150,13525,0,1695357613,13100.445891739997,73.85577888000262,53542.81539360001
2023-09-22,04:40:15.000,265,10996181,13605,0,1695357614,13100.405473879997,73.86282801000198,53542.780458
2023-09-22,04:40:16.000,265,10996186,13565,0,1695357615,13100.398737570002,73.85577888000262,53542.773470880005
2023-09-22,04:40:17.000,265,10996192,13485,0,1695357616,13100.392001259992,73.83463149000454,53542.74552240001
2023-09-22,04:40:18.000,265,10996194,13765,0,1695357617,13100.358319710002,73.82053322999855,53542.773470880005
2023-09-22,04:40:19.000,265,10996166,13765,0,1695357618,13100.385264949997,73.79938584000047,53542.80840648
2023-09-22,04:40:20.000,265,10996160,13565,0,1695357619,13100.371792329992,73.78528758000175,53542.80840648
2023-09-22,04:40:21.000,265,10996196,13285,0,1695357620,13100.257275060001,73.79938584000047,53542.66167696
2023-09-22,04:40:22.000,265,10996216,13365,0,1695357621,13100.324638159997,73.79233671000111,53542.80840648
2023-09-22,04:40:23.000,265,10996184,13245,0,1695357622,13100.297692920001,73.81348409999919,53542.75949664
2023-09-22,04:40:24.000,265,10996127,13285,0,1695357623,13100.230329819991,73.79938584000047,53542.703599680004
2023-09-22,04:40:25.000,265,10996177,13365,0,1695357624,13100.210120889991,73.84872975000326,53542.68263832
2023-09-22,04:40:26.000,265,10996162,13525,0,1695357625,13100.243802439996,73.80643496999983,53542.73853528
2023-09-22,04:40:27.000,265,10996149,13445,0,1695357626,13100.250538749991,73.81348409999919,53542.73853528
2023-09-22,04:40:28.000,265,10996189,13525,0,1695357627,13100.210120889991,73.80643496999983,53542.703599680004
2023-09-22,04:40:29.000,265,10996164,13405,0,1695357628,13100.169703029991,73.8416806200039,53542.68962544
2023-09-22,04:40:30.000,265,10996170,13325,0,1695357629,13100.19664827,73.8275823599979,53542.75949664
2023-09-22,04:40:31.000,265,10996194,13565,0,1695357630,13100.17643934,73.86987714000134,53542.68962544
2023-09-22,04:40:32.000,265,10996164,13285,0,1695357631,13100.162966719996,73.8416806200039,53542.7105868
2023-09-22,04:40:33.000,265,10996208,13405,0,1695357632,13100.06865837999,73.90512278999813,53542.62674136001
2023-09-22,04:40:34.000,265,10996177,13845,0,1695357633,13100.06865837999,73.91217192000477,53542.67565120001
2023-09-22,04:40:35.000,265,10996209,13445,0,1695357634,13100.12928516999,73.89807365999877,53542.68263832
2023-09-22,04:40:36.000,265,10996185,13525,0,1695357635,13100.122548859996,73.89807365999877,53542.703599680004
2023-09-22,04:40:37.000,265,10996156,13285,0,1695357636,13100.122548859996,73.90512278999813,53542.68962544
2023-09-22,04:40:38.000,265,10996176,13605,0,1695357637,13100.122548859996,73.90512278999813,53542.69661256001
2023-09-22,04:40:39.000,265,10996203,13605,0,1695357638,13100.04844944999,73.92627018000348,53542.62674136001
2023-09-22,04:40:40.000,265,10996207,13285,0,1695357639,13100.061922069995,73.92627018000348,53542.63372848
2023-09-22,04:40:41.000,265,10996183,13365,0,1695357640,13100.04844944999,73.9403684400022,53542.66167696
2023-09-22,04:40:42.000,265,10996195,13485,0,1695357641,13100.05518576,73.91922105000413,53542.63372848
2023-09-22,04:40:43.000,265,10996212,13605,0,1695357642,13100.08886730999,73.92627018000348,53542.654689840005
2023-09-22,04:40:44.000,265,10996183,13605,0,1695357643,13100.122548859996,73.90512278999813,53542.73853528
2023-09-22,04:40:45.000,265,10996216,13285,0,1695357644,13100.12928516999,73.90512278999813,53542.73853528
2023-09-22,04:40:46.000,265,10996250,13645,0,1695357645,13100.102339929996,73.92627018000348,53542.75250952
2023-09-22,04:40:47.000,265,10996236,13525,0,1695357646,13100.041713139995,73.9403684400022,53542.6407156
2023-09-22,04:40:48.000,265,10996230,13285,0,1695357647,13100.04844944999,73.90512278999813,53542.67565120001
2023-09-22,04:40:49.000,265,10996206,13405,0,1695357648,13100.04844944999,73.91922105000413,53542.7105868
2023-09-22,04:40:50.000,265,10996185,13885,0,1695357649,13100.06865837999,73.91217192000477,53542.668664079996
2023-09-22,04:40:51.000,265,10996161,13445,0,1695357650,13100.06865837999,73.93331931000284,53542.71757392001
2023-09-22,04:40:52.000,265,10996179,13445,0,1695357651,13100.04844944999,73.92627018000348,53542.703599680004
2023-09-22,04:40:53.000,265,10996165,13765,0,1695357652,13100.021504209995,73.90512278999813,53542.6407156
2023-09-22,04:40:54.000,265,10996203,13285,0,1695357653,13100.001295279995,73.92627018000348,53542.56385728
2023-09-22,04:40:55.000,265,10996223,13525,0,1695357654,13100.041713139995,73.9403684400022,53542.66167696
2023-09-22,04:40:56.000,265,10996194,13525,0,1695357655,13100.02824051999,73.9403684400022,53542.64770272001
2023-09-22,04:40:57.000,265,10996178,13565,0,1695357656,13099.981086349995,73.92627018000348,53542.68962544
2023-09-22,04:40:58.000,265,10996178,13605,0,1695357657,13099.97435004,73.93331931000284,53542.61975424
2023-09-22,04:40:59.000,265,10996172,13605,0,1695357658,13099.960877419995,73.9403684400022,53542.62674136001
2023-09-22,04:41:00.000,265,10996163,13325,0,1695357659,13099.98782265999,73.90512278999813,53542.69661256001
2023-09-22,04:41:01.000,265,10996188,13405,0,1695357660,13100.03497683,73.86987714000134,53542.71757392001
2023-09-22,04:41:02.000,265,10996228,13205,0,1695357661,13100.0147679,73.88397540000005,53542.71757392001
2023-09-22,04:41:03.000,265,10996184,13485,0,1695357662,13099.95414111,73.88397540000005,53542.69661256001
2023-09-22,04:41:04.000,265,10996181,13485,0,1695357663,13099.91372325,73.8416806200039,53542.605780000005
2023-09-22,04:41:05.000,265,10996203,13165,0,1695357664,13099.940668489995,73.83463149000454,53542.605780000005
2023-09-22,04:41:06.000,265,10996214,13405,0,1695357665,13100.00803158999,73.81348409999919,53542.654689840005
2023-09-22,04:41:07.000,265,10996182,13325,0,1695357666,13099.96761372999,73.82053322999855,53542.68263832
2023-09-22,04:41:08.000,265,10996233,13445,0,1695357667,13099.960877419995,73.79938584000047,53542.69661256001
2023-09-22,04:41:09.000,265,10996232,13805,0,1695357668,13099.95414111,73.77118932000303,53542.63372848
2023-09-22,04:41:10.000,265,10996214,13205,0,1695357669,13099.96761372999,73.76414019000367,53542.6407156
2023-09-22,04:41:11.000,265,10996169,13205,0,1695357670,13099.93393218,73.74299279999832,53542.5708444
2023-09-22,04:41:12.000,265,10996178,13325,0,1695357671,13099.93393218,73.74299279999832,53542.5708444
2023-09-22,04:41:13.000,265,10996142,13605,0,1695357672,13099.88677800999,73.75709106000431,53542.5708444
2023-09-22,04:41:14.000,265,10996178,13565,0,1695357673,13099.86656907999,73.75709106000431,53542.52892168001
2023-09-22,04:41:15.000,265,10996158,13725,0,1695357674,13099.94740479999,73.75709106000431,53542.58481864
2023-09-22,04:41:16.000,265,10996183,13405,0,1695357675,13099.95414111,73.7288945399996,53542.6407156
2023-09-22,04:41:17.000,265,10996180,13245,0,1695357676,13099.900250629995,73.75004192999768,53542.6407156
2023-09-22,04:41:18.000,265,10996263,13605,0,1695357677,13099.84636014999,73.73594366999896,53542.47302472
2023-09-22,04:41:19.000,265,10996224,13525,0,1695357678,13099.89351432,73.75709106000431,53542.52892168001
2023-09-22,04:41:20.000,265,10996168,13045,0,1695357679,13099.880041699995,73.7288945399996,53542.50097320001
2023-09-22,04:41:21.000,265,10996135,13245,0,1695357680,13099.839623839995,73.73594366999896,53542.45905048001
2023-09-22,04:41:22.000,265,10996191,13445,0,1695357681,13099.8126786,73.77823845000239,53542.42411488
2023-09-22,04:41:23.000,265,10996172,13645,0,1695357682,13099.82615121999,73.79233671000111,53542.50796032001
2023-09-22,04:41:24.000,265,10996154,13405,0,1695357683,13099.84636014999,73.79938584000047,53542.52892168001
2023-09-22,04:41:25.000,265,10996182,13445,0,1695357684,13099.93393218,73.78528758000175,53542.54988304001
2023-09-22,04:41:26.000,265,10996216,13325,0,1695357685,13099.91372325,73.79938584000047,53542.5708444
2023-09-22,04:41:27.000,265,10996205,13645,0,1695357686,13099.90698693999,73.83463149000454,53542.54988304001
2023-09-22,04:41:28.000,265,10996213,13285,0,1695357687,13099.859832769995,73.82053322999855,53542.48001184001
2023-09-22,04:41:29.000,265,10996220,13325,0,1695357688,13099.83288753,73.86282801000198,53542.45905048001
2023-09-22,04:41:30.000,265,10996166,13245,0,1695357689,13099.880041699995,73.86282801000198,53542.50796032001
2023-09-22,04:41:31.000,265,10996185,13325,0,1695357690,13099.920459559995,73.8769262700007,53542.556870160006
2023-09-22,04:41:32.000,265,10996185,13325,0,1695357691,13099.880041699995,73.8769262700007,53542.4660376
2023-09-22,04:41:33.000,265,10996162,13565,0,1695357692,13099.86656907999,73.86987714000134,53542.49398608
2023-09-22,04:41:34.000,265,10996225,13445,0,1695357693,13099.96761372999,73.8769262700007,53542.49398608
2023-09-22,04:41:35.000,265,10996158,13245,0,1695357694,13099.89351432,73.89102452999941,53542.49398608
2023-09-22,04:41:36.000,265,10996171,13365,0,1695357695,13099.91372325,73.86282801000198,53542.47302472
2023-09-22,04:41:37.000,265,10996205,13405,0,1695357696,13099.89351432,73.91217192000477,53542.486998960005
2023-09-22,04:41:38.000,265,10996200,13525,0,1695357697,13099.900250629995,73.91217192000477,53542.47302472
2023-09-22,04:41:39.000,265,10996151,13245,0,1695357698,13099.91372325,73.91922105000413,53542.51494744
2023-09-22,04:41:40.000,265,10996210,13325,0,1695357699,13099.94740479999,73.90512278999813,53542.5708444
2023-09-22,04:41:41.000,265,10996211,13605,0,1695357700,13099.93393218,73.90512278999813,53542.61276712
2023-09-22,04:41:42.000,265,10996191,13325,0,1695357701,13099.880041699995,73.91217192000477,53542.52193456
2023-09-22,04:41:43.000,265,10996148,13285,0,1695357702,13099.82615121999,73.8769262700007,53542.44507624
2023-09-22,04:41:44.000,265,10996228,13285,0,1695357703,13099.819414909995,73.89807365999877,53542.45206336
2023-09-22,04:41:45.000,265,10996155,13285,0,1695357704,13099.83288753,73.8769262700007,53542.47302472
2023-09-22,04:41:46.000,265,10996208,13565,0,1695357705,13099.78573335999,73.90512278999813,53542.4660376
2023-09-22,04:41:47.000,265,10996180,13565,0,1695357706,13099.758788119994,73.86987714000134,53542.45206336
2023-09-22,04:41:48.000,265,10996155,13205,0,1695357707,13099.75205181,73.88397540000005,53542.45905048001
2023-09-22,04:41:49.000,265,10996147,13645,0,1695357708,13099.74531549999,73.8769262700007,53542.535908800004
2023-09-22,04:41:50.000,265,10996208,13685,0,1695357709,13099.75205181,73.85577888000262,53542.50796032001
2023-09-22,04:41:51.000,265,10996140,13765,0,1695357710,13099.711633949999,73.88397540000005,53542.486998960005
2023-09-22,04:41:52.000,265,10996159,13285,0,1695357711,13099.657743469994,73.86987714000134,53542.50796032001
2023-09-22,04:41:53.000,265,10996135,13605,0,1695357712,13099.624061919989,73.8416806200039,53542.48001184001
2023-09-22,04:41:54.000,265,10996215,13365,0,1695357713,13099.590380369998,73.82053322999855,53542.44507624
2023-09-22,04:41:55.000,265,10996188,13365,0,1695357714,13099.677952399994,73.85577888000262,53542.49398608
2023-09-22,04:41:56.000,265,10996207,13285,0,1695357715,13099.657743469994,73.8275823599979,53542.535908800004
2023-09-22,04:41:57.000,265,10996141,13525,0,1695357716,13099.637534539994,73.79938584000047,53542.41712776
2023-09-22,04:41:58.000,265,10996182,13445,0,1695357717,13099.624061919989,73.79233671000111,53542.49398608
2023-09-22,04:41:59.000,265,10996192,13445,0,1695357718,13099.644270849989,73.75709106000431,53542.47302472
2023-09-22,04:42:00.000,265,10996156,13525,0,1695357719,13099.583644059989,73.74299279999832,53542.41712776
2023-09-22,04:42:01.000,265,10996184,13645,0,1695357720,13099.677952399994,73.75004192999768,53542.45206336
2023-09-22,04:42:02.000,265,10996196,13445,0,1695357721,13099.583644059989,73.74299279999832,53542.38219216001
2023-09-22,04:42:03.000,265,10996192,13285,0,1695357722,13099.617325609994,73.71479628000088,53542.368217920004
2023-09-22,04:42:04.000,265,10996171,13245,0,1695357723,13099.68468870999,73.67250150000473,53542.45206336
2023-09-22,04:42:05.000,265,10996191,13285,0,1695357724,13099.68468870999,73.6936488900028,53542.45206336
2023-09-22,04:42:06.000,265,10996188,13285,0,1695357725,13099.711633949999,73.67955063000409,53542.47302472
2023-09-22,04:42:07.000,265,10996195,13405,0,1695357726,13099.637534539994,73.66545236999809,53542.270398240005
2023-09-22,04:42:08.000,265,10996137,13045,0,1695357727,13099.68468870999,73.65840323999873,53542.37520504
2023-09-22,04:42:09.000,265,10996184,13645,0,1695357728,13099.731842879999,73.68659976000345,53542.38219216001
2023-09-22,04:42:10.000,265,10996222,13605,0,1695357729,13099.72510656999,73.64430498000002,53542.43110200001
2023-09-22,04:42:11.000,265,10996160,13285,0,1695357730,13099.731842879999,73.66545236999809,53542.42411488
2023-09-22,04:42:12.000,265,10996197,13605,0,1695357731,13099.698161329994,73.66545236999809,53542.43110200001
2023-09-22,04:42:13.000,265,10996184,13445,0,1695357732,13099.70489763999,73.6936488900028,53542.36123080001
2023-09-22,04:42:14.000,265,10996183,13125,0,1695357733,13099.731842879999,73.66545236999809,53542.43110200001
2023-09-22,04:42:15.000,265,10996165,13605,0,1695357734,13099.657743469994,73.66545236999809,53542.3961664
2023-09-22,04:42:16.000,265,10996209,13405,0,1695357735,13099.617325609994,73.67955063000409,53542.37520504
2023-09-22,04:42:17.000,265,10996181,13525,0,1695357736,13099.610589299999,73.71479628000088,53542.368217920004
2023-09-22,04:42:18.000,265,10996167,13165,0,1695357737,13099.570171439998,73.70069802000216,53542.37520504
2023-09-22,04:42:19.000,265,10996173,13365,0,1695357738,13099.563435129989,73.70774715000152,53542.40315352
2023-09-22,04:42:20.000,265,10996230,13525,0,1695357739,13099.617325609994,73.67250150000473,53542.438089120005
2023-09-22,04:42:21.000,265,10996164,13245,0,1695357740,13099.610589299999,73.66545236999809,53542.45905048001
2023-09-22,04:42:22.000,265,10996220,13525,0,1695357741,13099.603852989989,73.70069802000216,53542.45206336
2023-09-22,04:42:23.000,265,10996188,13365,0,1695357742,13099.482599409988,73.67250150000473,53542.35424368
2023-09-22,04:42:24.000,265,10996203,13285,0,1695357743,13099.489335719998,73.6936488900028,53542.3961664
2023-09-22,04:42:25.000,265,10996143,13605,0,1695357744,13099.516280959993,73.70069802000216,53542.486998960005
2023-09-22,04:42:26.000,265,10996184,13445,0,1695357745,13099.448917859998,73.70774715000152,53542.45905048001
2023-09-22,04:42:27.000,265,10996179,13325,0,1695357746,13099.475863099993,73.71479628000088,53542.44507624
2023-09-22,04:42:28.000,265,10996152,13725,0,1695357747,13099.442181549988,73.70069802000216,53542.43110200001
2023-09-22,04:42:29.000,265,10996171,13525,0,1695357748,13099.496072029993,73.67955063000409,53542.45206336
2023-09-22,04:42:30.000,265,10996165,13085,0,1695357749,13099.462390479988,73.68659976000345,53542.4660376
2023-09-22,04:42:31.000,265,10996176,13565,0,1695357750,13099.415236309993,73.6936488900028,53542.389179280006
2023-09-22,04:42:32.000,265,10996210,13525,0,1695357751,13099.388291069998,73.65840323999873,53542.438089120005
2023-09-22,04:42:33.000,265,10996176,13685,0,1695357752,13099.327664279997,73.6936488900028,53542.319308080005
2023-09-22,04:42:34.000,265,10996177,13445,0,1695357753,13099.327664279997,73.66545236999809,53542.3961664
2023-09-22,04:42:35.000,265,10996143,13245,0,1695357754,13099.381554760002,73.66545236999809,53542.40315352
2023-09-22,04:42:36.000,265,10996172,13245,0,1695357755,13099.361345830002,73.65840323999873,53542.45206336
2023-09-22,04:42:37.000,265,10996165,13605,0,1695357756,13099.368082139998,73.67250150000473,53542.486998960005
2023-09-22,04:42:38.000,265,10996207,13445,0,1695357757,13099.320927970002,73.66545236999809,53542.43110200001
2023-09-22,04:42:39.000,265,10996231,13285,0,1695357758,13099.300719040002,73.66545236999809,53542.3961664
2023-09-22,04:42:40.000,265,10996167,13285,0,1695357759,13099.314191659993,73.63725585000066,53542.43110200001
2023-09-22,04:42:41.000,265,10996197,13405,0,1695357760,13099.347873209997,73.67250150000473,53542.43110200001
2023-09-22,04:42:42.000,265,10996209,13765,0,1695357761,13099.240092250002,73.65840323999873,53542.35424368
2023-09-22,04:42:43.000,265,10996171,13565,0,1695357762,13099.253564869992,73.65135410999937,53542.40315352
2023-09-22,04:42:44.000,265,10996178,13605,0,1695357763,13099.300719040002,73.61610846000258,53542.45206336
2023-09-22,04:42:45.000,265,10996210,13285,0,1695357764,13099.293982729992,73.64430498000002,53542.48001184001
2023-09-22,04:42:46.000,265,10996184,13445,0,1695357765,13099.293982729992,73.64430498000002,53542.44507624
2023-09-22,04:42:47.000,265,10996198,13645,0,1695357766,13099.267037489997,73.6302067200013,53542.40315352
2023-09-22,04:42:48.000,265,10996134,13485,0,1695357767,13099.192938079992,73.61610846000258,53542.38219216001
2023-09-22,04:42:49.000,265,10996214,13405,0,1695357768,13099.206410699997,73.61610846000258,53542.37520504
2023-09-22,04:42:50.000,265,10996199,13285,0,1695357769,13099.233355939992,73.60905933000322,53542.3961664
2023-09-22,04:42:51.000,265,10996151,13365,0,1695357770,13099.240092250002,73.57381367999915,53542.43110200001
2023-09-22,04:42:52.000,265,10996163,13325,0,1695357771,13099.199674390002,73.56676454999979,53542.42411488
2023-09-22,04:42:53.000,265,10996194,13645,0,1695357772,13099.159256530002,73.58791193999787,53542.368217920004
2023-09-22,04:42:54.000,265,10996180,13125,0,1695357773,13099.219883320002,73.5949610700045,53542.45206336
2023-09-22,04:42:55.000,265,10996212,13405,0,1695357774,13099.145783909997,73.58086280999851,53542.389179280006
2023-09-22,04:42:56.000,265,10996142,13405,0,1695357775,13099.112102359992,73.56676454999979,53542.41014064001
2023-09-22,04:42:57.000,265,10996221,13565,0,1695357776,13099.071684499992,73.55971542000043,53542.31232096001
2023-09-22,04:42:58.000,265,10996167,13325,0,1695357777,13099.051475569991,73.58086280999851,53542.270398240005
2023-09-22,04:42:59.000,265,10996154,13445,0,1695357778,13099.105366049997,73.55971542000043,53542.389179280006
2023-09-22,04:43:00.000,265,10996190,13405,0,1695357779,13099.085157119996,73.531518900003,53542.42411488
2023-09-22,04:43:01.000,265,10996146,13365,0,1695357780,13099.085157119996,73.55266629000107,53542.38219216001
2023-09-22,04:43:02.000,265,10996190,13405,0,1695357781,13099.051475569991,73.55971542000043,53542.41014064001
2023-09-22,04:43:03.000,265,10996216,13605,0,1695357782,13098.97737616,73.54561716000171,53542.31232096001
2023-09-22,04:43:04.000,265,10996175,13445,0,1695357783,13098.970639849991,73.53856803000235,53542.3262952
2023-09-22,04:43:05.000,265,10996225,13565,0,1695357784,13098.990848779991,73.55971542000043,53542.26341112001
2023-09-22,04:43:06.000,265,10996180,13245,0,1695357785,13098.990848779991,73.58086280999851,53542.33328232001
2023-09-22,04:43:07.000,265,10996190,13445,0,1695357786,13098.984112469996,73.57381367999915,53542.33328232001
2023-09-22,04:43:08.000,265,10996173,13405,0,1695357787,13098.990848779991,73.58086280999851,53542.319308080005
2023-09-22,04:43:09.000,265,10996175,13445,0,1695357788,13098.970639849991,73.54561716000171,53542.270398240005
2023-09-22,04:43:10.000,265,10996170,13165,0,1695357789,13098.997585090001,73.51742064000427,53542.34026944001
2023-09-22,04:43:11.000,265,10996186,13245,0,1695357790,13098.990848779991,73.52446977000363,53542.29135960001
2023-09-22,04:43:12.000,265,10996247,13405,0,1695357791,13098.97737616,73.51742064000427,53542.23546264
2023-09-22,04:43:13.000,265,10996169,13685,0,1695357792,13098.89654044,73.55266629000107,53542.13065584
2023-09-22,04:43:14.000,265,10996188,13085,0,1695357793,13098.963903539996,73.50332237999828,53542.1865528
2023-09-22,04:43:15.000,265,10996193,13285,0,1695357794,13098.984112469996,73.56676454999979,53542.1865528
2023-09-22,04:43:16.000,265,10996175,13245,0,1695357795,13099.051475569991,73.51742064000427,53542.28437248
2023-09-22,04:43:17.000,265,10996163,13285,0,1695357796,13099.038002950001,73.53856803000235,53542.270398240005
2023-09-22,04:43:18.000,265,10996187,13405,0,1695357797,13099.024530329996,73.531518900003,53542.270398240005
2023-09-22,04:43:19.000,265,10996189,13565,0,1695357798,13098.990848779991,73.57381367999915,53542.17956568
2023-09-22,04:43:20.000,265,10996140,13565,0,1695357799,13099.011057709991,73.56676454999979,53542.15860432
2023-09-22,04:43:21.000,265,10996155,13605,0,1695357800,13099.071684499992,73.55266629000107,53542.19353992001
2023-09-22,04:43:22.000,265,10996187,13605,0,1695357801,13099.044739259996,73.55971542000043,53542.151617200005
2023-09-22,04:43:23.000,265,10996184,13405,0,1695357802,13099.058211880001,73.55971542000043,53542.17257856001
2023-09-22,04:43:24.000,265,10996189,13565,0,1695357803,13099.125574979997,73.531518900003,53542.31232096001
2023-09-22,04:43:25.000,265,10996171,13765,0,1695357804,13099.139047600002,73.52446977000363,53542.256424
2023-09-22,04:43:26.000,265,10996180,13485,0,1695357805,13099.139047600002,73.51037151000492,53542.256424
2023-09-22,04:43:27.000,265,10996214,13805,0,1695357806,13099.031266639991,73.55266629000107,53542.16559144001
2023-09-22,04:43:28.000,265,10996179,13765,0,1695357807,13099.112102359992,73.55266629000107,53542.26341112001
2023-09-22,04:43:29.000,265,10996186,13405,0,1695357808,13099.152520219992,73.57381367999915,53542.256424
2023-09-22,04:43:30.000,265,10996204,13485,0,1695357809,13099.152520219992,73.58086280999851,53542.29834672
2023-09-22,04:43:31.000,265,10996177,13445,0,1695357810,13099.172729149992,73.58086280999851,53542.24943688
2023-09-22,04:43:32.000,265,10996193,13285,0,1695357811,13099.159256530002,73.52446977000363,53542.22847552
2023-09-22,04:43:33.000,265,10996174,13445,0,1695357812,13099.199674390002,73.58086280999851,53542.1865528
2023-09-22,04:43:34.000,265,10996246,13485,0,1695357813,13099.219883320002,73.58086280999851,53542.24943688
2023-09-22,04:43:35.000,265,10996214,13405,0,1695357814,13099.159256530002,73.5949610700045,53542.221488400006
2023-09-22,04:43:36.000,265,10996213,13085,0,1695357815,13099.219883320002,73.58086280999851,53542.23546264
2023-09-22,04:43:37.000,265,10996212,13325,0,1695357816,13099.179465460002,73.61610846000258,53542.151617200005
2023-09-22,04:43:38.000,265,10996194,13605,0,1695357817,13099.145783909997,73.60905933000322,53542.12366872001
2023-09-22,04:43:39.000,265,10996188,13565,0,1695357818,13099.213147009992,73.60905933000322,53542.15860432
2023-09-22,04:43:40.000,265,10996126,13445,0,1695357819,13099.280510110002,73.57381367999915,53542.221488400006
2023-09-22,04:43:41.000,265,10996163,13565,0,1695357820,13099.273773799992,73.58086280999851,53542.22847552
2023-09-22,04:43:42.000,265,10996198,13605,0,1695357821,13099.267037489997,73.56676454999979,53542.21450128001
2023-09-22,04:43:43.000,265,10996230,13405,0,1695357822,13099.219883320002,73.61610846000258,53542.12366872001
2023-09-22,04:43:44.000,265,10996214,13405,0,1695357823,13099.253564869992,73.58086280999851,53542.20751416
2023-09-22,04:43:45.000,265,10996201,13485,0,1695357824,13099.287246419997,73.58086280999851,53542.20751416
2023-09-22,04:43:46.000,265,10996185,13485,0,1695357825,13099.253564869992,73.60201020000386,53542.1865528
2023-09-22,04:43:47.000,265,10996159,13285,0,1695357826,13099.213147009992,73.62315759000194,53542.15860432
2023-09-22,04:43:48.000,265,10996201,13325,0,1695357827,13099.267037489997,73.62315759000194,53542.21450128001
2023-09-22,04:43:49.000,265,10996187,13565,0,1695357828,13099.280510110002,73.5949610700045,53542.256424
2023-09-22,04:43:50.000,265,10996164,13765,0,1695357829,13099.287246419997,73.57381367999915,53542.20751416
2023-09-22,04:43:51.000,265,10996195,13605,0,1695357830,13099.246828559997,73.60905933000322,53542.22847552
2023-09-22,04:43:52.000,265,10996192,13445,0,1695357831,13099.287246419997,73.60905933000322,53542.200527040004
2023-09-22,04:43:53.000,265,10996162,13445,0,1695357832,13099.226619629997,73.61610846000258,53542.13764296
2023-09-22,04:43:54.000,265,10996234,13285,0,1695357833,13099.260301180002,73.6302067200013,53542.21450128001
2023-09-22,04:43:55.000,265,10996185,13525,0,1695357834,13099.293982729992,73.60905933000322,53542.24943688
2023-09-22,04:43:56.000,265,10996212,13565,0,1695357835,13099.300719040002,73.60905933000322,53542.29834672
2023-09-22,04:43:57.000,265,10996151,13445,0,1695357836,13099.240092250002,73.61610846000258,53542.22847552
2023-09-22,04:43:58.000,265,10996118,13245,0,1695357837,13099.213147009992,73.63725585000066,53542.1865528
2023-09-22,04:43:59.000,265,10996144,13365,0,1695357838,13099.267037489997,73.6302067200013,53542.23546264
2023-09-22,04:44:00.000,265,10996148,13365,0,1695357839,13099.226619629997,73.6302067200013,53542.221488400006
2023-09-22,04:44:01.000,265,10996179,13525,0,1695357840,13099.240092250002,73.61610846000258,53542.22847552
2023-09-22,04:44:02.000,265,10996167,13245,0,1695357841,13099.159256530002,73.58791193999787,53542.256424
2023-09-22,04:44:03.000,265,10996192,13485,0,1695357842,13099.206410699997,73.5949610700045,53542.24244976001
2023-09-22,04:44:04.000,265,10996168,13605,0,1695357843,13099.213147009992,73.57381367999915,53542.319308080005
2023-09-22,04:44:05.000,265,10996179,13445,0,1695357844,13099.199674390002,73.53856803000235,53542.29135960001
2023-09-22,04:44:06.000,265,10996148,13485,0,1695357845,13099.192938079992,73.54561716000171,53542.33328232001
2023-09-22,04:44:07.000,265,10996202,13605,0,1695357846,13099.112102359992,73.51037151000492,53542.24943688
2023-09-22,04:44:08.000,265,10996163,13405,0,1695357847,13099.078420810001,73.52446977000363,53542.256424
2023-09-22,04:44:09.000,265,10996179,13685,0,1695357848,13099.145783909997,73.51037151000492,53542.270398240005
2023-09-22,04:44:10.000,265,10996173,13485,0,1695357849,13099.071684499992,73.4821749900002,53542.319308080005
2023-09-22,04:44:11.000,265,10996184,13285,0,1695357850,13099.085157119996,73.44692934000341,53542.29135960001
2023-09-22,04:44:12.000,265,10996188,13445,0,1695357851,13099.031266639991,73.42578194999805,53542.26341112001
2023-09-22,04:44:13.000,265,10996186,13325,0,1695357852,13099.011057709991,73.43283108000469,53542.28437248
2023-09-22,04:44:14.000,265,10996161,13325,0,1695357853,13098.997585090001,73.40463455999998,53542.319308080005
2023-09-22,04:44:15.000,265,10996177,13885,0,1695357854,13099.004321399996,73.36233978000382,53542.28437248
2023-09-22,04:44:16.000,265,10996174,13245,0,1695357855,13098.9369583,73.35529065000446,53542.29834672
2023-09-22,04:44:17.000,265,10996162,13325,0,1695357856,13098.83591365,73.36233978000382,53542.200527040004
2023-09-22,04:44:18.000,265,10996190,13365,0,1695357857,13098.802232099995,73.34119238999847,53542.13764296
2023-09-22,04:44:19.000,265,10996188,13765,0,1695357858,13098.84938626999,73.35529065000446,53542.221488400006
2023-09-22,04:44:20.000,265,10996197,13285,0,1695357859,13098.85612258,73.32004500000039,53542.24244976001
2023-09-22,04:44:21.000,265,10996169,13485,0,1695357860,13098.862858889996,73.33414325999911,53542.22847552
2023-09-22,04:44:22.000,265,10996183,13365,0,1695357861,13098.822441029995,73.32709412999975,53542.24943688
2023-09-22,04:44:23.000,265,10996177,13565,0,1695357862,13098.74834161999,73.34119238999847,53542.14463008001
2023-09-22,04:44:24.000,265,10996198,13165,0,1695357863,13098.69445114,73.35529065000446,53542.200527040004
2023-09-22,04:44:25.000,265,10996186,13125,0,1695357864,13098.74834161999,73.34824151999783,53542.10969448
2023-09-22,04:44:26.000,265,10996148,13845,0,1695357865,13098.69445114,73.36938891000318,53542.21450128001
2023-09-22,04:44:27.000,265,10996189,13365,0,1695357866,13098.67424221,73.39758543000062,53542.12366872001
2023-09-22,04:44:28.000,265,10996142,13565,0,1695357867,13098.660769589995,73.36938891000318,53542.12366872001
2023-09-22,04:44:29.000,265,10996163,13565,0,1695357868,13098.63382435,73.40463455999998,53542.08873312
2023-09-22,04:44:30.000,265,10996184,13565,0,1695357869,13098.69445114,73.41168368999934,53542.17956568
2023-09-22,04:44:31.000,265,10996189,13445,0,1695357870,13098.680978519995,73.42578194999805,53542.10969448
2023-09-22,04:44:32.000,265,10996178,13405,0,1695357871,13098.65403328,73.45397847000277,53542.17257856001
2023-09-22,04:44:33.000,265,10996162,13445,0,1695357872,13098.660769589995,73.46807673000148,53542.06078464
2023-09-22,04:44:34.000,265,10996230,13485,0,1695357873,13098.620351729995,73.43283108000469,53542.06777176
2023-09-22,04:44:35.000,265,10996184,13405,0,1695357874,13098.61361542,73.45397847000277,53542.06078464
2023-09-22,04:44:36.000,265,10996172,13525,0,1695357875,13098.660769589995,73.42578194999805,53542.16559144001
2023-09-22,04:44:37.000,265,10996205,13365,0,1695357876,13098.680978519995,73.45397847000277,53542.13764296
2023-09-22,04:44:38.000,265,10996149,13205,0,1695357877,13098.620351729995,73.40463455999998,53542.12366872001
2023-09-22,04:44:39.000,265,10996185,13605,0,1695357878,13098.579933869994,73.43988021000405,53542.0118748
2023-09-22,04:44:40.000,265,10996145,13525,0,1695357879,13098.620351729995,73.43283108000469,53542.03982328
2023-09-22,04:44:41.000,265,10996189,13245,0,1695357880,13098.63382435,73.4187328199987,53542.08873312
2023-09-22,04:44:42.000,265,10996185,13365,0,1695357881,13098.57319756,73.42578194999805,53542.053797520006
2023-09-22,04:44:43.000,265,10996188,13765,0,1695357882,13098.600142799995,73.43988021000405,53542.0118748
2023-09-22,04:44:44.000,265,10996222,13005,0,1695357883,13098.701187449995,73.41168368999934,53542.151617200005
2023-09-22,04:44:45.000,265,10996202,13645,0,1695357884,13098.68771482999,73.40463455999998,53542.1865528
2023-09-22,04:44:46.000,265,10996183,13365,0,1695357885,13098.660769589995,73.37643804000254,53542.151617200005
2023-09-22,04:44:47.000,265,10996179,13405,0,1695357886,13098.620351729995,73.39053630000126,53542.06777176
2023-09-22,04:44:48.000,265,10996172,13445,0,1695357887,13098.600142799995,73.36938891000318,53542.10969448
2023-09-22,04:44:49.000,265,10996156,13245,0,1695357888,13098.62708803999,73.32709412999975,53542.053797520006
2023-09-22,04:44:50.000,265,10996149,13245,0,1695357889,13098.660769589995,73.33414325999911,53542.09572024001
2023-09-22,04:44:51.000,265,10996172,13565,0,1695357890,13098.67424221,73.2847993500036,53542.102707360005
2023-09-22,04:44:52.000,265,10996170,13445,0,1695357891,13098.64729696999,73.29889761000231,53542.1166816
2023-09-22,04:44:53.000,265,10996153,13605,0,1695357892,13098.620351729995,73.29889761000231,53542.053797520006
2023-09-22,04:44:54.000,265,10996234,13565,0,1695357893,13098.52604338999,73.35529065000446,53542.0118748
2023-09-22,04:44:55.000,265,10996217,13525,0,1695357894,13098.532779699999,73.36938891000318,53542.02584904001
2023-09-22,04:44:56.000,265,10996185,13285,0,1695357895,13098.54625231999,73.34119238999847,53542.032836160004
2023-09-22,04:44:57.000,265,10996157,13205,0,1695357896,13098.472152909999,73.37643804000254,53541.983926320005
2023-09-22,04:44:58.000,265,10996164,13445,0,1695357897,13098.458680289994,73.34119238999847,53541.99091344
2023-09-22,04:44:59.000,265,10996175,13405,0,1695357898,13098.48562552999,73.39053630000126,53541.99091344
2023-09-22,04:45:00.000,265,10996177,13365,0,1695357899,13098.445207669989,73.35529065000446,53542.02584904001
2023-09-22,04:45:01.000,265,10996224,13325,0,1695357900,13098.499098149994,73.39758543000062,53542.09572024001
2023-09-22,04:45:02.000,265,10996202,13805,0,1695357901,13098.472152909999,73.39053630000126,53542.13065584
2023-09-22,04:45:03.000,265,10996157,13365,0,1695357902,13098.398053499994,73.42578194999805,53541.983926320005
2023-09-22,04:45:04.000,265,10996227,13565,0,1695357903,13098.404789809989,73.39758543000062,53542.03982328
2023-09-22,04:45:05.000,265,10996162,13605,0,1695357904,13098.438471359994,73.41168368999934,53542.04681040001
2023-09-22,04:45:06.000,265,10996203,13405,0,1695357905,13098.46541659999,73.40463455999998,53542.13065584
2023-09-22,04:45:07.000,265,10996153,13485,0,1695357906,13098.451943979999,73.43988021000405,53542.06078464
2023-09-22,04:45:08.000,265,10996205,13285,0,1695357907,13098.418262429994,73.43988021000405,53542.02584904001
2023-09-22,04:45:09.000,265,10996227,13565,0,1695357908,13098.50583445999,73.43988021000405,53542.10969448
2023-09-22,04:45:10.000,265,10996185,13325,0,1695357909,13098.499098149994,73.4187328199987,53542.13065584
2023-09-22,04:45:11.000,265,10996140,13285,0,1695357910,13098.499098149994,73.44692934000341,53542.102707360005
2023-09-22,04:45:12.000,265,10996187,13285,0,1695357911,13098.478889219994,73.43283108000469,53542.06777176
2023-09-22,04:45:13.000,265,10996210,13405,0,1695357912,13098.384580879989,73.47512586000084,53542.00488768001
2023-09-22,04:45:14.000,265,10996195,13445,0,1695357913,13098.418262429994,73.47512586000084,53542.07475888001
2023-09-22,04:45:15.000,265,10996189,13445,0,1695357914,13098.492361839999,73.46807673000148,53542.08873312
2023-09-22,04:45:16.000,265,10996165,13685,0,1695357915,13098.472152909999,73.47512586000084,53542.1166816
2023-09-22,04:45:17.000,265,10996196,13525,0,1695357916,13098.445207669989,73.51037151000492,53542.00488768001
2023-09-22,04:45:18.000,265,10996173,13645,0,1695357917,13098.391317189999,73.4821749900002,53542.053797520006
2023-09-22,04:45:19.000,265,10996191,13565,0,1695357918,13098.431735049999,73.531518900003,53542.04681040001
2023-09-22,04:45:20.000,265,10996196,13365,0,1695357919,13098.398053499994,73.51742064000427,53542.00488768001
2023-09-22,04:45:21.000,265,10996197,13365,0,1695357920,13098.371108259998,73.531518900003,53542.032836160004
2023-09-22,04:45:22.000,265,10996195,13365,0,1695357921,13098.310481469998,73.52446977000363,53541.96995208
2023-09-22,04:45:23.000,265,10996205,13325,0,1695357922,13098.337426709993,73.54561716000171,53541.97693920001
2023-09-22,04:45:24.000,265,10996209,13525,0,1695357923,13098.384580879989,73.52446977000363,53542.0118748
2023-09-22,04:45:25.000,265,10996209,13205,0,1695357924,13098.377844569994,73.52446977000363,53542.04681040001
2023-09-22,04:45:26.000,265,10996225,13565,0,1695357925,13098.310481469998,73.51037151000492,53542.00488768001
2023-09-22,04:45:27.000,265,10996209,13405,0,1695357926,13098.276799919993,73.52446977000363,53541.97693920001
2023-09-22,04:45:28.000,265,10996180,13685,0,1695357927,13098.303745159988,73.47512586000084,53541.94899072
2023-09-22,04:45:29.000,265,10996149,13765,0,1695357928,13098.317217779993,73.47512586000084,53541.9420036
2023-09-22,04:45:30.000,265,10996186,13485,0,1695357929,13098.317217779993,73.45397847000277,53542.03982328
2023-09-22,04:45:31.000,265,10996194,13405,0,1695357930,13098.323954089989,73.46807673000148,53542.00488768001
2023-09-22,04:45:32.000,265,10996226,13165,0,1695357931,13098.317217779993,73.43283108000469,53541.97693920001
2023-09-22,04:45:33.000,265,10996194,13205,0,1695357932,13098.276799919993,73.44692934000341,53541.91405512
2023-09-22,04:45:34.000,265,10996218,13405,0,1695357933,13098.344163019989,73.42578194999805,53542.0118748
2023-09-22,04:45:35.000,265,10996210,13525,0,1695357934,13098.263327299988,73.42578194999805,53541.91405512
2023-09-22,04:45:36.000,265,10996222,13685,0,1695357935,13098.310481469998,73.37643804000254,53541.96995208
2023-09-22,04:45:37.000,265,10996152,13485,0,1695357936,13098.323954089989,73.39053630000126,53541.95597784001
2023-09-22,04:45:38.000,265,10996150,13325,0,1695357937,13098.283536229988,73.36938891000318,53541.865145280004
2023-09-22,04:45:39.000,265,10996171,13565,0,1695357938,13098.290272539998,73.36233978000382,53541.90706800001
2023-09-22,04:45:40.000,265,10996153,13485,0,1695357939,13098.344163019989,73.33414325999911,53541.99091344
2023-09-22,04:45:41.000,265,10996191,13365,0,1695357940,13098.350899329998,73.32004500000039,53541.983926320005
2023-09-22,04:45:42.000,265,10996191,13605,0,1695357941,13098.317217779993,73.29889761000231,53541.935016480005
2023-09-22,04:45:43.000,265,10996226,13445,0,1695357942,13098.236382059993,73.29889761000231,53541.886106640006
2023-09-22,04:45:44.000,265,10996215,13645,0,1695357943,13098.249854679998,73.29889761000231,53541.90008088
2023-09-22,04:45:45.000,265,10996171,13445,0,1695357944,13098.270063609998,73.29889761000231,53541.99091344
2023-09-22,04:45:46.000,265,10996245,13605,0,1695357945,13098.256590989993,73.29184848000295,53541.92104224
2023-09-22,04:45:47.000,265,10996191,13685,0,1695357946,13098.195964199993,73.30594674000167,53541.89309376
2023-09-22,04:45:48.000,265,10996235,13565,0,1695357947,13098.243118369988,73.26365195999824,53541.87911952001
2023-09-22,04:45:49.000,265,10996233,13605,0,1695357948,13098.236382059993,73.26365195999824,53541.90706800001
2023-09-22,04:45:50.000,265,10996213,13365,0,1695357949,13098.216173129993,73.24955369999952,53541.85117104
2023-09-22,04:45:51.000,265,10996175,13525,0,1695357950,13098.169018959998,73.25660282999888,53541.85117104
2023-09-22,04:45:52.000,265,10996212,13605,0,1695357951,13098.169018959998,73.22840631000145,53541.84418392
2023-09-22,04:45:53.000,265,10996181,13445,0,1695357952,13098.088183239997,73.24250457000016,53541.78828696001
2023-09-22,04:45:54.000,265,10996148,13525,0,1695357953,13098.047765379997,73.22135718000209,53541.71142864001
2023-09-22,04:45:55.000,265,10996187,13445,0,1695357954,13098.128601099997,73.20020979000401,53541.79527408
2023-09-22,04:45:56.000,265,10996171,13525,0,1695357955,13098.115128479993,73.22840631000145,53541.73937712001
2023-09-22,04:45:57.000,265,10996183,13285,0,1695357956,13098.067974309997,73.20725892000337,53541.78828696001
2023-09-22,04:45:58.000,265,10996235,13285,0,1695357957,13098.081446930002,73.17906239999866,53541.76033848001
2023-09-22,04:45:59.000,265,10996171,13205,0,1695357958,13097.960193350002,73.20020979000401,53541.66950592001
2023-09-22,04:46:00.000,265,10996269,13605,0,1695357959,13097.966929659997,73.18611152999802,53541.697454400004
2023-09-22,04:46:01.000,265,10996183,13365,0,1695357960,13097.960193350002,73.18611152999802,53541.718415760006
2023-09-22,04:46:02.000,265,10996170,13565,0,1695357961,13097.939984420002,73.17906239999866,53541.648544560005
2023-09-22,04:46:03.000,265,10996193,13325,0,1695357962,13097.899566560001,73.19316066000465,53541.65553168
2023-09-22,04:46:04.000,265,10996172,13405,0,1695357963,13097.946720729997,73.14381675000186,53541.73937712001
2023-09-22,04:46:05.000,265,10996222,13525,0,1695357964,13097.919775490001,73.15791501000058,53541.73937712001
2023-09-22,04:46:06.000,265,10996186,13285,0,1695357965,13097.886093939996,73.1720132699993,53541.77431272
2023-09-22,04:46:07.000,265,10996228,13605,0,1695357966,13097.805258219996,73.16496413999994,53541.68348016
2023-09-22,04:46:08.000,265,10996176,13485,0,1695357967,13097.798521910001,73.1720132699993,53541.61360896
2023-09-22,04:46:09.000,265,10996146,13605,0,1695357968,13097.811994529991,73.17906239999866,53541.68348016
2023-09-22,04:46:10.000,265,10996158,13925,0,1695357969,13097.785049289996,73.18611152999802,53541.66950592001
2023-09-22,04:46:11.000,265,10996201,13085,0,1695357970,13097.785049289996,73.15086588000122,53541.69046728001
2023-09-22,04:46:12.000,265,10996159,13325,0,1695357971,13097.724422499996,73.15791501000058,53541.65553168
2023-09-22,04:46:13.000,265,10996197,13445,0,1695357972,13097.71768619,73.15791501000058,53541.66950592001
2023-09-22,04:46:14.000,265,10996203,13365,0,1695357973,13097.704213569996,73.17906239999866,53541.66950592001
2023-09-22,04:46:15.000,265,10996200,13525,0,1695357974,13097.663795709996,73.15791501000058,53541.58566048
2023-09-22,04:46:16.000,265,10996182,13525,0,1695357975,13097.643586779996,73.16496413999994,53541.63457032
2023-09-22,04:46:17.000,265,10996169,13325,0,1695357976,13097.57622368,73.12266936000378,53541.54373776001
2023-09-22,04:46:18.000,265,10996183,13525,0,1695357977,13097.54927843999,73.1367676200025,53541.52277640001
2023-09-22,04:46:19.000,265,10996104,13405,0,1695357978,13097.643586779996,73.11562023000442,53541.6275832
2023-09-22,04:46:20.000,265,10996196,13525,0,1695357979,13097.623377849995,73.10857109999779,53541.529763520004
2023-09-22,04:46:21.000,265,10996141,13365,0,1695357980,13097.63011415999,73.06627632000163,53541.529763520004
2023-09-22,04:46:22.000,265,10996149,13045,0,1695357981,13097.582959989995,73.05922719000228,53541.49482792001
2023-09-22,04:46:23.000,265,10996207,13205,0,1695357982,13097.522333199995,73.08742370999971,53541.45290520001
2023-09-22,04:46:24.000,265,10996176,13685,0,1695357983,13097.56948736999,73.08037458000035,53541.45290520001
2023-09-22,04:46:25.000,265,10996169,13685,0,1695357984,13097.582959989995,73.0380798000042,53541.480853680005
2023-09-22,04:46:26.000,265,10996193,13405,0,1695357985,13097.55601475,73.0380798000042,53541.4878408
2023-09-22,04:46:27.000,265,10996153,13485,0,1695357986,13097.48865164999,73.01693240999884,53541.431943840005
2023-09-22,04:46:28.000,265,10996155,13365,0,1695357987,13097.52906950999,73.00988327999949,53541.45290520001
2023-09-22,04:46:29.000,265,10996212,13405,0,1695357988,13097.582959989995,72.95349024000461,53541.54373776001
2023-09-22,04:46:30.000,265,10996182,13645,0,1695357989,13097.53580582,72.95349024000461,53541.529763520004
2023-09-22,04:46:31.000,265,10996192,13525,0,1695357990,13097.52906950999,72.95349024000461,53541.51578928
2023-09-22,04:46:32.000,265,10996221,13205,0,1695357991,13097.50886057999,72.96053937000397,53541.42495672001
2023-09-22,04:46:33.000,265,10996168,13565,0,1695357992,13097.51559689,72.94644110999798,53541.362072640004
2023-09-22,04:46:34.000,265,10996190,13245,0,1695357993,13097.48865164999,72.91119546000118,53541.383034000006
2023-09-22,04:46:35.000,265,10996181,13605,0,1695357994,13097.51559689,72.95349024000461,53541.50181504001
2023-09-22,04:46:36.000,265,10996226,13165,0,1695357995,13097.49538796,72.9252937199999,53541.52277640001
2023-09-22,04:46:37.000,265,10996156,13525,0,1695357996,13097.46844271999,72.9252937199999,53541.480853680005
2023-09-22,04:46:38.000,265,10996140,13285,0,1695357997,13097.401079619995,72.96053937000397,53541.383034000006
2023-09-22,04:46:39.000,265,10996129,13445,0,1695357998,13097.44823378999,72.94644110999798,53541.45290520001
2023-09-22,04:46:40.000,265,10996137,13405,0,1695357999,13097.44823378999,72.97463763000269,53541.45290520001
2023-09-22,04:46:41.000,265,10996206,13325,0,1695358000,13097.441497479995,72.97463763000269,53541.47386656001
2023-09-22,04:46:42.000,265,10996152,13485,0,1695358001,13097.35392545,72.96758850000333,53541.40399536001
2023-09-22,04:46:43.000,265,10996154,13125,0,1695358002,13097.37413438,72.99578502000077,53541.41098248
2023-09-22,04:46:44.000,265,10996189,13605,0,1695358003,13097.38760699999,72.98168676000205,53541.50880216
2023-09-22,04:46:45.000,265,10996190,13245,0,1695358004,13097.38760699999,72.97463763000269,53541.47386656001
2023-09-22,04:46:46.000,265,10996129,13365,0,1695358005,13097.32698020999,73.00283415000013,53541.480853680005
2023-09-22,04:46:47.000,265,10996171,13685,0,1695358006,13097.279826039994,73.01693240999884,53541.40399536001
2023-09-22,04:46:48.000,265,10996200,13325,0,1695358007,13097.26635341999,73.03103067000484,53541.4878408
2023-09-22,04:46:49.000,265,10996199,13285,0,1695358008,13097.252880799999,73.0380798000042,53541.46687944
2023-09-22,04:46:50.000,265,10996137,13605,0,1695358009,13097.178781389994,73.0239815399982,53541.42495672001
2023-09-22,04:46:51.000,265,10996185,13165,0,1695358010,13097.239408179994,73.03103067000484,53541.480853680005
2023-09-22,04:46:52.000,265,10996215,13285,0,1695358011,13097.185517699989,73.03103067000484,53541.50181504001
2023-09-22,04:46:53.000,265,10996179,13525,0,1695358012,13097.165308769989,72.96053937000397,53541.45989232
2023-09-22,04:46:54.000,265,10996133,13325,0,1695358013,13097.138363529994,73.00988327999949,53541.529763520004
2023-09-22,04:46:55.000,265,10996178,13125,0,1695358014,13097.124890909989,72.97463763000269,53541.51578928
2023-09-22,04:46:56.000,265,10996174,13205,0,1695358015,13097.131627219998,73.00988327999949,53541.43893096
2023-09-22,04:46:57.000,265,10996199,13565,0,1695358016,13097.057527809993,73.0239815399982,53541.431943840005
2023-09-22,04:46:58.000,265,10996188,13565,0,1695358017,13097.050791499998,72.97463763000269,53541.383034000006
2023-09-22,04:46:59.000,265,10996155,13605,0,1695358018,13097.111418289998,72.98873589000141,53541.46687944
2023-09-22,04:47:00.000,265,10996166,13165,0,1695358019,13097.158572459994,72.94644110999798,53541.45989232
2023-09-22,04:47:01.000,265,10996238,13645,0,1695358020,13097.104681979989,72.94644110999798,53541.41098248
2023-09-22,04:47:02.000,265,10996176,13605,0,1695358021,13097.071000429998,72.93234284999926,53541.480853680005
2023-09-22,04:47:03.000,265,10996174,13605,0,1695358022,13097.017109949993,72.96758850000333,53541.33412416001
2023-09-22,04:47:04.000,265,10996183,13645,0,1695358023,13097.077736739993,72.9252937199999,53541.37604688001
2023-09-22,04:47:05.000,265,10996220,13485,0,1695358024,13097.071000429998,72.95349024000461,53541.39700824
2023-09-22,04:47:06.000,265,10996191,13405,0,1695358025,13097.030582569998,72.97463763000269,53541.41098248
2023-09-22,04:47:07.000,265,10996177,13165,0,1695358026,13097.017109949993,72.97463763000269,53541.431943840005
2023-09-22,04:47:08.000,265,10996187,13445,0,1695358027,13097.017109949993,73.00283415000013,53541.3480984
2023-09-22,04:47:09.000,265,10996181,13605,0,1695358028,13097.097945669993,72.97463763000269,53541.43893096
2023-09-22,04:47:10.000,265,10996199,13405,0,1695358029,13097.097945669993,72.97463763000269,53541.39700824
2023-09-22,04:47:11.000,265,10996148,13645,0,1695358030,13097.097945669993,73.00988327999949,53541.41098248
2023-09-22,04:47:12.000,265,10996196,13245,0,1695358031,13097.064264119988,73.03103067000484,53541.39002112
2023-09-22,04:47:13.000,265,10996179,13485,0,1695358032,13097.037318879993,73.05217806000292,53541.3480984
2023-09-22,04:47:14.000,265,10996188,13605,0,1695358033,13096.996901019993,73.04512893000356,53541.33412416001
2023-09-22,04:47:15.000,265,10996176,13605,0,1695358034,13097.071000429998,73.08037458000035,53541.47386656001
2023-09-22,04:47:16.000,265,10996219,13525,0,1695358035,13097.091209359998,73.06627632000163,53541.45989232
2023-09-22,04:47:17.000,265,10996205,13405,0,1695358036,13097.057527809993,73.09447283999907,53541.35508552001
2023-09-22,04:47:18.000,265,10996223,13445,0,1695358037,13097.010373639998,73.073325450001,53541.35508552001
2023-09-22,04:47:19.000,265,10996224,13285,0,1695358038,13097.010373639998,73.09447283999907,53541.37604688001
2023-09-22,04:47:20.000,265,10996206,13485,0,1695358039,13096.996901019993,73.08742370999971,53541.383034000006
2023-09-22,04:47:21.000,265,10996212,13485,0,1695358040,13096.969955779998,73.1720132699993,53541.40399536001
2023-09-22,04:47:22.000,265,10996207,13405,0,1695358041,13096.875647439992,73.19316066000465,53541.22233024
2023-09-22,04:47:23.000,265,10996140,13245,0,1695358042,13096.875647439992,73.1720132699993,53541.22931736
2023-09-22,04:47:24.000,265,10996170,13765,0,1695358043,13096.909328989997,73.19316066000465,53541.36905976
2023-09-22,04:47:25.000,265,10996170,13245,0,1695358044,13096.889120059997,73.17906239999866,53541.34111128
2023-09-22,04:47:26.000,265,10996215,13165,0,1695358045,13096.855438509992,73.14381675000186,53541.37604688001
2023-09-22,04:47:27.000,265,10996188,13285,0,1695358046,13096.781339100002,73.14381675000186,53541.25027872
2023-09-22,04:47:28.000,265,10996182,13525,0,1695358047,13096.774602789992,73.10152196999843,53541.25726584001
2023-09-22,04:47:29.000,265,10996173,13325,0,1695358048,13096.801548030002,73.10152196999843,53541.37604688001
2023-09-22,04:47:30.000,265,10996179,13325,0,1695358049,13096.754393859992,73.08742370999971,53541.3480984
2023-09-22,04:47:31.000,265,10996165,13565,0,1695358050,13096.761130170002,73.08037458000035,53541.313162800005
2023-09-22,04:47:32.000,265,10996217,13245,0,1695358051,13096.734184929992,73.073325450001,53541.2782272
2023-09-22,04:47:33.000,265,10996227,13445,0,1695358052,13096.720712310002,73.06627632000163,53541.28521432001
2023-09-22,04:47:34.000,265,10996172,13405,0,1695358053,13096.734184929992,73.00988327999949,53541.313162800005
2023-09-22,04:47:35.000,265,10996199,13285,0,1695358054,13096.727448619997,73.0239815399982,53541.34111128
2023-09-22,04:47:36.000,265,10996165,13485,0,1695358055,13096.666821829996,72.98873589000141,53541.29918856
2023-09-22,04:47:37.000,265,10996227,13405,0,1695358056,13096.585986109996,72.98873589000141,53541.264252960005
2023-09-22,04:47:38.000,265,10996201,13645,0,1695358057,13096.612931349991,72.98873589000141,53541.2432916
2023-09-22,04:47:39.000,265,10996163,13245,0,1695358058,13096.680294450001,72.98168676000205,53541.313162800005
2023-09-22,04:47:40.000,265,10996199,13445,0,1695358059,13096.720712310002,72.93939197999862,53541.32713704001
2023-09-22,04:47:41.000,265,10996236,13365,0,1695358060,13096.720712310002,72.91824459000054,53541.3480984
2023-09-22,04:47:42.000,265,10996227,13165,0,1695358061,13096.707239689997,72.93234284999926,53541.30617568001
2023-09-22,04:47:43.000,265,10996186,13725,0,1695358062,13096.626403969996,72.89709720000246,53541.30617568001
2023-09-22,04:47:44.000,265,10996220,13445,0,1695358063,13096.673558139992,72.88299894000374,53541.25726584001
2023-09-22,04:47:45.000,265,10996226,13325,0,1695358064,13096.673558139992,72.91824459000054,53541.29918856
2023-09-22,04:47:46.000,265,10996202,13605,0,1695358065,13096.761130170002,72.91824459000054,53541.27124008
2023-09-22,04:47:47.000,265,10996189,13245,0,1695358066,13096.693767069992,72.93234284999926,53541.264252960005
2023-09-22,04:47:48.000,265,10996178,13765,0,1695358067,13096.727448619997,72.89709720000246,53541.25027872
2023-09-22,04:47:49.000,265,10996182,13525,0,1695358068,13096.781339100002,72.91824459000054,53541.313162800005
2023-09-22,04:47:50.000,265,10996239,13205,0,1695358069,13096.774602789992,72.9252937199999,53541.313162800005
2023-09-22,04:47:51.000,265,10996229,13285,0,1695358070,13096.754393859992,72.93939197999862,53541.264252960005
2023-09-22,04:47:52.000,265,10996211,13565,0,1695358071,13096.707239689997,72.9252937199999,53541.2432916
2023-09-22,04:47:53.000,265,10996186,13485,0,1695358072,13096.680294450001,72.96053937000397,53541.215343120006
2023-09-22,04:47:54.000,265,10996204,13765,0,1695358073,13096.666821829996,73.00283415000013,53541.15944616001
2023-09-22,04:47:55.000,265,10996221,13605,0,1695358074,13096.740921240002,73.0380798000042,53541.2432916
2023-09-22,04:47:56.000,265,10996202,13445,0,1695358075,13096.767866479997,73.00988327999949,53541.27124008
2023-09-22,04:47:57.000,265,10996152,13485,0,1695358076,13096.740921240002,73.05217806000292,53541.215343120006
2023-09-22,04:47:58.000,265,10996239,13325,0,1695358077,13096.693767069992,73.05922719000228,53541.1035492
2023-09-22,04:47:59.000,265,10996238,13245,0,1695358078,13096.693767069992,73.05217806000292,53541.096562080005
2023-09-22,04:48:00.000,265,10996207,13565,0,1695358079,13096.680294450001,73.05217806000292,53541.145471920005
2023-09-22,04:48:01.000,265,10996176,13405,0,1695358080,13096.660085520001,73.08742370999971,53541.13848480001
2023-09-22,04:48:02.000,265,10996193,13925,0,1695358081,13096.626403969996,73.09447283999907,53541.047652240006
2023-09-22,04:48:03.000,265,10996178,13765,0,1695358082,13096.633140279991,73.12266936000378,53541.145471920005
2023-09-22,04:48:04.000,265,10996174,13365,0,1695358083,13096.660085520001,73.12971849000314,53541.16643328001
2023-09-22,04:48:05.000,265,10996170,13325,0,1695358084,13096.666821829996,73.11562023000442,53541.18739464001
2023-09-22,04:48:06.000,265,10996194,13565,0,1695358085,13096.626403969996,73.08742370999971,53541.1734204
2023-09-22,04:48:07.000,265,10996194,13285,0,1695358086,13096.545568249996,73.12266936000378,53541.11752344001
2023-09-22,04:48:08.000,265,10996174,13765,0,1695358087,13096.525359319996,73.15791501000058,53541.08957496001
2023-09-22,04:48:09.000,265,10996192,13445,0,1695358088,13096.505150389996,73.1367676200025,53541.16643328001
2023-09-22,04:48:10.000,265,10996195,13445,0,1695358089,13096.505150389996,73.15791501000058,53541.15245904
2023-09-22,04:48:11.000,265,10996177,13685,0,1695358090,13096.511886699991,73.14381675000186,53541.16643328001
2023-09-22,04:48:12.000,265,10996135,13405,0,1695358091,13096.511886699991,73.17906239999866,53541.16643328001
2023-09-22,04:48:13.000,265,10996162,13405,0,1695358092,13096.43778729,73.17906239999866,53541.08957496001
2023-09-22,04:48:14.000,265,10996245,13405,0,1695358093,13096.45799622,73.15791501000058,53541.20835600001
2023-09-22,04:48:15.000,265,10996195,13445,0,1695358094,13096.45125990999,73.15086588000122,53541.18040752
2023-09-22,04:48:16.000,265,10996168,13725,0,1695358095,13096.444523599996,73.16496413999994,53541.16643328001
2023-09-22,04:48:17.000,265,10996183,13605,0,1695358096,13096.363687879995,73.14381675000186,53541.08258784
2023-09-22,04:48:18.000,265,10996200,13565,0,1695358097,13096.35695157,73.12266936000378,53541.12451056
2023-09-22,04:48:19.000,265,10996180,13645,0,1695358098,13096.3771605,73.10857109999779,53541.1734204
2023-09-22,04:48:20.000,265,10996168,13245,0,1695358099,13096.39736943,73.08742370999971,53541.145471920005
2023-09-22,04:48:21.000,265,10996203,13485,0,1695358100,13096.39063311999,73.073325450001,53541.13848480001
2023-09-22,04:48:22.000,265,10996197,13365,0,1695358101,13096.343478949995,73.0380798000042,53541.12451056
2023-09-22,04:48:23.000,265,10996191,13285,0,1695358102,13096.28958846999,73.04512893000356,53541.1035492
2023-09-22,04:48:24.000,265,10996222,13405,0,1695358103,13096.30979739999,73.0239815399982,53541.11053632
2023-09-22,04:48:25.000,265,10996237,13405,0,1695358104,13096.35021525999,73.0239815399982,53541.16643328001
2023-09-22,04:48:26.000,265,10996171,13525,0,1695358105,13096.323270019995,73.0239815399982,53541.15245904
2023-09-22,04:48:27.000,265,10996177,13445,0,1695358106,13096.303061089995,73.00988327999949,53541.11752344001
2023-09-22,04:48:28.000,265,10996199,13605,0,1695358107,13096.30979739999,72.97463763000269,53541.11752344001
2023-09-22,04:48:29.000,265,10996233,13685,0,1695358108,13096.35695157,72.94644110999798,53541.145471920005
2023-09-22,04:48:30.000,265,10996172,13685,0,1695358109,13096.363687879995,72.95349024000461,53541.1734204
2023-09-22,04:48:31.000,265,10996202,13565,0,1695358110,13096.37042418999,72.9252937199999,53541.11053632
2023-09-22,04:48:32.000,265,10996184,13165,0,1695358111,13096.343478949995,72.95349024000461,53541.096562080005
2023-09-22,04:48:33.000,265,10996172,13365,0,1695358112,13096.31653371,72.94644110999798,53541.07560072
2023-09-22,04:48:34.000,265,10996156,13885,0,1695358113,13096.28958846999,72.95349024000461,53541.06162648
2023-09-22,04:48:35.000,265,10996177,13685,0,1695358114,13096.31653371,72.96053937000397,53541.15245904
2023-09-22,04:48:36.000,265,10996194,13445,0,1695358115,13096.35695157,72.93234284999926,53541.16643328001
2023-09-22,04:48:37.000,265,10996177,13525,0,1695358116,13096.37042418999,72.93234284999926,53541.1035492
2023-09-22,04:48:38.000,265,10996185,13365,0,1695358117,13096.323270019995,72.98873589000141,53541.06162648
2023-09-22,04:48:39.000,265,10996147,13445,0,1695358118,13096.343478949995,72.98168676000205,53541.07560072
2023-09-22,04:48:40.000,265,10996164,13365,0,1695358119,13096.33674264,72.99578502000077,53541.13149768
2023-09-22,04:48:41.000,265,10996143,13605,0,1695358120,13096.31653371,73.05217806000292,53541.06861360001
2023-09-22,04:48:42.000,265,10996203,13565,0,1695358121,13096.242434299995,73.06627632000163,53541.026690880004
2023-09-22,04:48:43.000,265,10996237,13085,0,1695358122,13096.26937953999,73.08037458000035,53541.08258784
2023-09-22,04:48:44.000,265,10996212,13405,0,1695358123,13096.21548906,73.14381675000186,53541.06162648
2023-09-22,04:48:45.000,265,10996154,13725,0,1695358124,13096.282852159995,73.1367676200025,53541.096562080005
2023-09-22,04:48:46.000,265,10996197,13565,0,1695358125,13096.27611585,73.15086588000122,53541.096562080005
2023-09-22,04:48:47.000,265,10996177,13565,0,1695358126,13096.22896167999,73.17906239999866,53541.07560072
2023-09-22,04:48:48.000,265,10996176,13365,0,1695358127,13096.222225369995,73.17906239999866,53541.07560072
2023-09-22,04:48:49.000,265,10996211,14005,0,1695358128,13096.161598579994,73.15791501000058,53541.033678
2023-09-22,04:48:50.000,265,10996251,13605,0,1695358129,13096.10770809999,73.1720132699993,53540.99874240001
2023-09-22,04:48:51.000,265,10996159,13085,0,1695358130,13096.15486227,73.18611152999802,53541.1035492
2023-09-22,04:48:52.000,265,10996166,13405,0,1695358131,13096.080762859994,73.18611152999802,53541.047652240006
2023-09-22,04:48:53.000,265,10996184,13445,0,1695358132,13096.06729023999,73.18611152999802,53541.06861360001
2023-09-22,04:48:54.000,265,10996186,13725,0,1695358133,13096.06729023999,73.1720132699993,53541.12451056
2023-09-22,04:48:55.000,265,10996186,13285,0,1695358134,13096.020136069994,73.14381675000186,53541.08258784
2023-09-22,04:48:56.000,265,10996163,13645,0,1695358135,13096.006663449989,73.15086588000122,53541.08258784
2023-09-22,04:48:57.000,265,10996199,13525,0,1695358136,13095.946036659989,73.12971849000314,53540.99175528001
2023-09-22,04:48:58.000,265,10996190,13325,0,1695358137,13095.925827729989,73.12971849000314,53540.99874240001
2023-09-22,04:48:59.000,265,10996206,13445,0,1695358138,13095.946036659989,73.073325450001,53541.12451056
2023-09-22,04:49:00.000,265,10996190,13245,0,1695358139,13095.912355109998,73.08037458000035,53541.13848480001
2023-09-22,04:49:01.000,265,10996170,13325,0,1695358140,13095.912355109998,73.0239815399982,53541.11752344001
2023-09-22,04:49:02.000,265,10996170,13365,0,1695358141,13095.858464629993,73.01693240999884,53541.08957496001
2023-09-22,04:49:03.000,265,10996209,13525,0,1695358142,13095.784365219988,73.00988327999949,53541.01271664
2023-09-22,04:49:04.000,265,10996185,13605,0,1695358143,13095.791101529998,72.96758850000333,53541.047652240006
2023-09-22,04:49:05.000,265,10996197,13565,0,1695358144,13095.770892599998,72.96758850000333,53541.026690880004
2023-09-22,04:49:06.000,265,10996204,13165,0,1695358145,13095.757419979993,72.96758850000333,53541.07560072
2023-09-22,04:49:07.000,265,10996161,13365,0,1695358146,13095.757419979993,72.93939197999862,53541.01271664
2023-09-22,04:49:08.000,265,10996226,13245,0,1695358147,13095.683320570002,72.93234284999926,53540.97079392001
2023-09-22,04:49:09.000,265,10996174,13645,0,1695358148,13095.737211049993,72.91824459000054,53541.06861360001
2023-09-22,04:49:10.000,265,10996231,13045,0,1695358149,13095.690056879997,72.93234284999926,53541.047652240006
2023-09-22,04:49:11.000,265,10996195,13525,0,1695358150,13095.703529500002,72.96758850000333,53540.977781040005
2023-09-22,04:49:12.000,265,10996176,13565,0,1695358151,13095.676584259993,72.95349024000461,53541.06861360001
2023-09-22,04:49:13.000,265,10996188,13685,0,1695358152,13095.622693780002,72.99578502000077,53541.01970376001
2023-09-22,04:49:14.000,265,10996198,13605,0,1695358153,13095.589012229997,72.97463763000269,53541.01271664
2023-09-22,04:49:15.000,265,10996198,13245,0,1695358154,13095.663111640002,73.04512893000356,53541.026690880004
2023-09-22,04:49:16.000,265,10996169,13085,0,1695358155,13095.663111640002,72.98873589000141,53541.026690880004
2023-09-22,04:49:17.000,265,10996165,13245,0,1695358156,13095.656375329992,73.073325450001,53540.99874240001
2023-09-22,04:49:18.000,265,10996193,13445,0,1695358157,13095.589012229997,73.09447283999907,53540.97079392001
2023-09-22,04:49:19.000,265,10996203,13725,0,1695358158,13095.602484850002,73.12266936000378,53540.98476816
2023-09-22,04:49:20.000,265,10996202,13605,0,1695358159,13095.629430089997,73.12266936000378,53541.00572952
2023-09-22,04:49:21.000,265,10996231,13685,0,1695358160,13095.636166399992,73.1720132699993,53540.94983256001
2023-09-22,04:49:22.000,265,10996227,13085,0,1695358161,13095.535121749992,73.18611152999802,53540.90790984
2023-09-22,04:49:23.000,265,10996207,13245,0,1695358162,13095.568803299997,73.20725892000337,53540.94284544
2023-09-22,04:49:24.000,265,10996181,13565,0,1695358163,13095.602484850002,73.20725892000337,53540.99874240001
2023-09-22,04:49:25.000,265,10996209,13765,0,1695358164,13095.595748539992,73.2354554400008,53540.977781040005
2023-09-22,04:49:26.000,265,10996160,13605,0,1695358165,13095.555330679992,73.26365195999824,53540.99175528001
2023-09-22,04:49:27.000,265,10996193,13405,0,1695358166,13095.562066990002,73.2847993500036,53540.94983256001
2023-09-22,04:49:28.000,265,10996192,13245,0,1695358167,13095.494703889992,73.31299587000103,53540.8939356
2023-09-22,04:49:29.000,265,10996206,13445,0,1695358168,13095.481231270001,73.34119238999847,53540.88694848
2023-09-22,04:49:30.000,265,10996182,13205,0,1695358169,13095.494703889992,73.32004500000039,53540.94983256001
2023-09-22,04:49:31.000,265,10996230,13285,0,1695358170,13095.481231270001,73.34824151999783,53540.92188408001
2023-09-22,04:49:32.000,265,10996230,13605,0,1695358171,13095.461022340001,73.37643804000254,53540.92188408001
2023-09-22,04:49:33.000,265,10996202,13325,0,1695358172,13095.386922929996,73.35529065000446,53540.83105152001
2023-09-22,04:49:34.000,265,10996207,13445,0,1695358173,13095.427340789996,73.33414325999911,53540.928871200005
2023-09-22,04:49:35.000,265,10996159,13245,0,1695358174,13095.373450309991,73.36938891000318,53540.879961360006
2023-09-22,04:49:36.000,265,10996190,13285,0,1695358175,13095.33976876,73.33414325999911,53540.87297424001
2023-09-22,04:49:37.000,265,10996185,13365,0,1695358176,13095.285878279996,73.36233978000382,53540.78214168001
2023-09-22,04:49:38.000,265,10996184,13405,0,1695358177,13095.312823519991,73.35529065000446,53540.83105152001
2023-09-22,04:49:39.000,265,10996181,13445,0,1695358178,13095.359977690001,73.34824151999783,53540.879961360006
2023-09-22,04:49:40.000,265,10996177,13525,0,1695358179,13095.353241379991,73.30594674000167,53540.90092272001
2023-09-22,04:49:41.000,265,10996177,13645,0,1695358180,13095.333032449991,73.30594674000167,53540.90790984
2023-09-22,04:49:42.000,265,10996171,13325,0,1695358181,13095.312823519991,73.27070109000488,53540.92188408001
2023-09-22,04:49:43.000,265,10996173,13405,0,1695358182,13095.25219672999,73.29184848000295,53540.75419320001
2023-09-22,04:49:44.000,265,10996180,13405,0,1695358183,13095.265669349996,73.24250457000016,53540.810090160005
2023-09-22,04:49:45.000,265,10996190,13445,0,1695358184,13095.306087209996,73.27775022000424,53540.80310304001
2023-09-22,04:49:46.000,265,10996204,13645,0,1695358185,13095.25219672999,73.2354554400008,53540.80310304001
2023-09-22,04:49:47.000,265,10996206,13525,0,1695358186,13095.25219672999,73.2354554400008,53540.78214168001
2023-09-22,04:49:48.000,265,10996203,13325,0,1695358187,13095.27240565999,73.20725892000337,53540.82406440001
2023-09-22,04:49:49.000,265,10996188,13525,0,1695358188,13095.292614589991,73.20725892000337,53540.85201288001
2023-09-22,04:49:50.000,265,10996211,13285,0,1695358189,13095.27914197,73.18611152999802,53540.81707728
2023-09-22,04:49:51.000,265,10996178,13445,0,1695358190,13095.292614589991,73.22840631000145,53540.74021896
2023-09-22,04:49:52.000,265,10996177,13565,0,1695358191,13095.312823519991,73.21430805000273,53540.70528336001
2023-09-22,04:49:53.000,265,10996196,13125,0,1695358192,13095.292614589991,73.22840631000145,53540.6493864
2023-09-22,04:49:54.000,265,10996242,13445,0,1695358193,13095.23198779999,73.20725892000337,53540.62842504
2023-09-22,04:49:55.000,265,10996204,13365,0,1695358194,13095.306087209996,73.26365195999824,53540.74021896
2023-09-22,04:49:56.000,265,10996185,13285,0,1695358195,13095.353241379991,73.22840631000145,53540.75419320001
2023-09-22,04:49:57.000,265,10996190,13925,0,1695358196,13095.31955983,73.24955369999952,53540.68432200001
2023-09-22,04:49:58.000,265,10996211,13605,0,1695358197,13095.265669349996,73.24250457000016,53540.57252808
2023-09-22,04:49:59.000,265,10996197,13365,0,1695358198,13095.312823519991,73.26365195999824,53540.62842504
2023-09-22,04:50:00.000,265,10996216,13405,0,1695358199,13095.306087209996,73.29184848000295,53540.58650232001
2023-09-22,04:50:01.000,265,10996173,13925,0,1695358200,13095.359977690001,73.32709412999975,53540.58650232001
2023-09-22,04:50:02.000,265,10996168,13405,0,1695358201,13095.31955983,73.2847993500036,53540.474708400005
2023-09-22,04:50:03.000,265,10996143,13525,0,1695358202,13095.380186620001,73.33414325999911,53540.509644
2023-09-22,04:50:04.000,265,10996207,13325,0,1695358203,13095.420604480001,73.32004500000039,53540.60047656
2023-09-22,04:50:05.000,265,10996198,13365,0,1695358204,13095.461022340001,73.2847993500036,53540.60746368
2023-09-22,04:50:06.000,265,10996227,13405,0,1695358205,13095.413868169991,73.34824151999783,53540.60047656
2023-09-22,04:50:07.000,265,10996190,13285,0,1695358206,13095.386922929996,73.36938891000318,53540.48169552
2023-09-22,04:50:08.000,265,10996164,13805,0,1695358207,13095.420604480001,73.40463455999998,53540.51663112001
2023-09-22,04:50:09.000,265,10996171,13805,0,1695358208,13095.461022340001,73.37643804000254,53540.53060536
2023-09-22,04:50:10.000,265,10996179,13445,0,1695358209,13095.474494959992,73.39053630000126,53540.50265688
2023-09-22,04:50:11.000,265,10996208,13765,0,1695358210,13095.521649130002,73.41168368999934,53540.53060536
2023-09-22,04:50:12.000,265,10996224,13445,0,1695358211,13095.521649130002,73.43283108000469,53540.523618240004
2023-09-22,04:50:13.000,265,10996158,13245,0,1695358212,13095.514912819992,73.46102760000213,53540.474708400005
2023-09-22,04:50:14.000,265,10996219,13405,0,1695358213,13095.508176509997,73.43988021000405,53540.50265688
2023-09-22,04:50:15.000,265,10996208,13605,0,1695358214,13095.521649130002,73.48922411999956,53540.45374704
2023-09-22,04:50:16.000,265,10996185,13605,0,1695358215,13095.501440200002,73.48922411999956,53540.474708400005
2023-09-22,04:50:17.000,265,10996196,13525,0,1695358216,13095.467758649997,73.51742064000427,53540.39785008001
2023-09-22,04:50:18.000,265,10996201,13565,0,1695358217,13095.514912819992,73.52446977000363,53540.474708400005
2023-09-22,04:50:19.000,265,10996165,13565,0,1695358218,13095.595748539992,73.56676454999979,53540.50265688
2023-09-22,04:50:20.000,265,10996199,13525,0,1695358219,13095.589012229997,73.54561716000171,53540.53060536
2023-09-22,04:50:21.000,265,10996198,13325,0,1695358220,13095.595748539992,73.57381367999915,53540.46073416
2023-09-22,04:50:22.000,265,10996186,13525,0,1695358221,13095.562066990002,73.55971542000043,53540.46073416
2023-09-22,04:50:23.000,265,10996228,13245,0,1695358222,13095.562066990002,73.5949610700045,53540.376888720006
2023-09-22,04:50:24.000,265,10996233,13365,0,1695358223,13095.555330679992,73.5949610700045,53540.39086296
2023-09-22,04:50:25.000,265,10996212,13525,0,1695358224,13095.615957469992,73.60201020000386,53540.425798560005
2023-09-22,04:50:26.000,265,10996198,13445,0,1695358225,13095.663111640002,73.57381367999915,53540.50265688
2023-09-22,04:50:27.000,265,10996186,13365,0,1695358226,13095.649639019997,73.61610846000258,53540.44675992001
2023-09-22,04:50:28.000,265,10996220,13605,0,1695358227,13095.656375329992,73.62315759000194,53540.48169552
2023-09-22,04:50:29.000,265,10996175,13365,0,1695358228,13095.737211049993,73.5949610700045,53540.57252808
2023-09-22,04:50:30.000,265,10996165,13405,0,1695358229,13095.710265809998,73.61610846000258,53540.53060536
2023-09-22,04:50:31.000,265,10996188,13685,0,1695358230,13095.743947360002,73.6302067200013,53540.523618240004
2023-09-22,04:50:32.000,265,10996206,13565,0,1695358231,13095.703529500002,73.58791193999787,53540.43278568
2023-09-22,04:50:33.000,265,10996173,13405,0,1695358232,13095.743947360002,73.66545236999809,53540.41182432
2023-09-22,04:50:34.000,265,10996206,13325,0,1695358233,13095.804574149988,73.60201020000386,53540.43278568
2023-09-22,04:50:35.000,265,10996209,13165,0,1695358234,13095.905618799989,73.60201020000386,53540.48868264001
2023-09-22,04:50:36.000,265,10996156,13645,0,1695358235,13095.912355109998,73.60905933000322,53540.425798560005
2023-09-22,04:50:37.000,265,10996181,13485,0,1695358236,13095.972981899999,73.60905933000322,53540.544579600006
2023-09-22,04:50:38.000,265,10996263,13485,0,1695358237,13095.993190829999,73.60905933000322,53540.4397728
2023-09-22,04:50:39.000,265,10996221,13285,0,1695358238,13096.006663449989,73.58086280999851,53540.55855384
2023-09-22,04:50:40.000,265,10996267,13405,0,1695358239,13096.053817619999,73.58086280999851,53540.55156672
2023-09-22,04:50:41.000,265,10996173,13205,0,1695358240,13096.06729023999,73.55266629000107,53540.51663112001
2023-09-22,04:50:42.000,265,10996174,13685,0,1695358241,13096.10770809999,73.5949610700045,53540.51663112001
2023-09-22,04:50:43.000,265,10996217,13285,0,1695358242,13096.18854381999,73.58791193999787,53540.50265688
2023-09-22,04:50:44.000,265,10996220,13565,0,1695358243,13096.202016439995,73.57381367999915,53540.49566976001
2023-09-22,04:50:45.000,265,10996203,13565,0,1695358244,13096.24917060999,73.60905933000322,53540.509644
2023-09-22,04:50:46.000,265,10996199,13645,0,1695358245,13096.262643229995,73.57381367999915,53540.60047656
2023-09-22,04:50:47.000,265,10996176,13445,0,1695358246,13096.28958846999,73.55971542000043,53540.523618240004
2023-09-22,04:50:48.000,265,10996206,13485,0,1695358247,13096.363687879995,73.58791193999787,53540.51663112001
2023-09-22,04:50:49.000,265,10996167,13445,0,1695358248,13096.363687879995,73.58086280999851,53540.544579600006
2023-09-22,04:50:50.000,265,10996176,13925,0,1695358249,13096.343478949995,73.5949610700045,53540.48868264001
2023-09-22,04:50:51.000,265,10996189,13365,0,1695358250,13096.404105739995,73.56676454999979,53540.61445080001
2023-09-22,04:50:52.000,265,10996228,13285,0,1695358251,13096.39736943,73.58086280999851,53540.61445080001
2023-09-22,04:50:53.000,265,10996201,13845,0,1695358252,13096.35695157,73.61610846000258,53540.63541216001
2023-09-22,04:50:54.000,265,10996175,13245,0,1695358253,13096.43778729,73.58086280999851,53540.61445080001
2023-09-22,04:50:55.000,265,10996177,13205,0,1695358254,13096.424314669996,73.61610846000258,53540.62842504
2023-09-22,04:50:56.000,265,10996192,13285,0,1695358255,13096.41757836,73.60905933000322,53540.62842504
2023-09-22,04:50:57.000,265,10996222,13325,0,1695358256,13096.28958846999,73.60905933000322,53540.53060536
2023-09-22,04:50:58.000,265,10996202,13605,0,1695358257,13096.30979739999,73.63725585000066,53540.60047656
2023-09-22,04:50:59.000,265,10996208,13445,0,1695358258,13096.39736943,73.62315759000194,53540.70528336001
2023-09-22,04:51:00.000,265,10996186,13525,0,1695358259,13096.363687879995,73.6302067200013,53540.712270480006
2023-09-22,04:51:01.000,265,10996172,13605,0,1695358260,13096.303061089995,73.65135410999937,53540.691309120004
2023-09-22,04:51:02.000,265,10996200,13405,0,1695358261,13096.282852159995,73.60201020000386,53540.70528336001
2023-09-22,04:51:03.000,265,10996183,13765,0,1695358262,13096.1750712,73.63725585000066,53540.58650232001
2023-09-22,04:51:04.000,265,10996177,13365,0,1695358263,13096.18854381999,73.66545236999809,53540.62842504
2023-09-22,04:51:05.000,265,10996198,13525,0,1695358264,13096.18854381999,73.65135410999937,53540.68432200001
2023-09-22,04:51:06.000,265,10996209,13605,0,1695358265,13096.14812595999,73.63725585000066,53540.74021896
2023-09-22,04:51:07.000,265,10996197,13245,0,1695358266,13096.080762859994,73.64430498000002,53540.72624472
2023-09-22,04:51:08.000,265,10996205,13525,0,1695358267,13096.026872379989,73.66545236999809,53540.69829624
2023-09-22,04:51:09.000,265,10996185,13765,0,1695358268,13096.04708130999,73.67955063000409,53540.76816744
2023-09-22,04:51:10.000,265,10996183,13285,0,1695358269,13096.013399759999,73.66545236999809,53540.75419320001
2023-09-22,04:51:11.000,265,10996204,13525,0,1695358270,13095.993190829999,73.67955063000409,53540.78214168001
2023-09-22,04:51:12.000,265,10996170,13245,0,1695358271,13095.919091419993,73.66545236999809,53540.691309120004
2023-09-22,04:51:13.000,265,10996228,13605,0,1695358272,13095.791101529998,73.71479628000088,53540.56554096001
2023-09-22,04:51:14.000,265,10996195,13445,0,1695358273,13095.865200939988,73.68659976000345,53540.68432200001
2023-09-22,04:51:15.000,265,10996234,13565,0,1695358274,13095.919091419993,73.63725585000066,53540.77515456
2023-09-22,04:51:16.000,265,10996185,13405,0,1695358275,13095.925827729989,73.67250150000473,53540.7891288
2023-09-22,04:51:17.000,265,10996204,13405,0,1695358276,13095.952772969998,73.67250150000473,53540.80310304001
2023-09-22,04:51:18.000,265,10996239,13485,0,1695358277,13095.912355109998,73.67250150000473,53540.70528336001
2023-09-22,04:51:19.000,265,10996231,13645,0,1695358278,13095.946036659989,73.66545236999809,53540.74720608
2023-09-22,04:51:20.000,265,10996202,13325,0,1695358279,13095.919091419993,73.67955063000409,53540.78214168001
2023-09-22,04:51:21.000,265,10996196,13605,0,1695358280,13095.919091419993,73.67250150000473,53540.7192576
2023-09-22,04:51:22.000,265,10996149,13525,0,1695358281,13095.912355109998,73.70069802000216,53540.68432200001
2023-09-22,04:51:23.000,265,10996179,13525,0,1695358282,13095.919091419993,73.6936488900028,53540.69829624
2023-09-22,04:51:24.000,265,10996209,13245,0,1695358283,13095.999927139994,73.67955063000409,53540.80310304001
2023-09-22,04:51:25.000,265,10996144,13565,0,1695358284,13096.020136069994,73.6936488900028,53540.80310304001
2023-09-22,04:51:26.000,265,10996171,13645,0,1695358285,13096.053817619999,73.70774715000152,53540.83105152001
2023-09-22,04:51:27.000,265,10996211,13405,0,1695358286,13096.026872379989,73.6936488900028,53540.68432200001
2023-09-22,04:51:28.000,265,10996228,13245,0,1695358287,13096.060553929994,73.6936488900028,53540.69829624
2023-09-22,04:51:29.000,265,10996182,13605,0,1695358288,13096.121180719994,73.70774715000152,53540.76816744
2023-09-22,04:51:30.000,265,10996211,13285,0,1695358289,13096.13465334,73.70069802000216,53540.7891288
2023-09-22,04:51:31.000,265,10996174,13485,0,1695358290,13096.22896167999,73.73594366999896,53540.84502576
2023-09-22,04:51:32.000,265,10996206,13605,0,1695358291,13096.202016439995,73.76414019000367,53540.82406440001
2023-09-22,04:51:33.000,265,10996188,13485,0,1695358292,13096.222225369995,73.73594366999896,53540.82406440001
2023-09-22,04:51:34.000,265,10996156,13245,0,1695358293,13096.21548906,73.74299279999832,53540.87297424001
2023-09-22,04:51:35.000,265,10996196,13165,0,1695358294,13096.23569799,73.75004192999768,53540.879961360006
2023-09-22,04:51:36.000,265,10996192,13685,0,1695358295,13096.242434299995,73.77118932000303,53540.86598712
2023-09-22,04:51:37.000,265,10996184,13485,0,1695358296,13096.21548906,73.73594366999896,53540.82406440001
2023-09-22,04:51:38.000,265,10996194,13685,0,1695358297,13096.20875274999,73.7288945399996,53540.83803864
2023-09-22,04:51:39.000,265,10996194,13285,0,1695358298,13096.24917060999,73.74299279999832,53540.93585832
2023-09-22,04:51:40.000,265,10996230,13365,0,1695358299,13096.282852159995,73.73594366999896,53540.98476816
2023-09-22,04:51:41.000,265,10996199,13285,0,1695358300,13096.21548906,73.74299279999832,53540.95681968
2023-09-22,04:51:42.000,265,10996148,13365,0,1695358301,13096.18854381999,73.7288945399996,53540.928871200005
2023-09-22,04:51:43.000,265,10996173,13245,0,1695358302,13096.11444441,73.72184541000024,53540.84502576
2023-09-22,04:51:44.000,265,10996192,13005,0,1695358303,13096.14812595999,73.68659976000345,53540.88694848
2023-09-22,04:51:45.000,265,10996208,13365,0,1695358304,13096.14812595999,73.67250150000473,53541.00572952
2023-09-22,04:51:46.000,265,10996200,13605,0,1695358305,13096.094235479999,73.65840323999873,53540.99175528001
2023-09-22,04:51:47.000,265,10996207,13565,0,1695358306,13096.026872379989,73.62315759000194,53540.97079392001
2023-09-22,04:51:48.000,265,10996203,13325,0,1695358307,13095.993190829999,73.5949610700045,53541.01970376001
2023-09-22,04:51:49.000,265,10996174,13485,0,1695358308,13096.026872379989,73.56676454999979,53541.08258784
2023-09-22,04:51:50.000,265,10996187,13605,0,1695358309,13095.993190829999,73.55971542000043,53541.05463936
2023-09-22,04:51:51.000,265,10996204,13125,0,1695358310,13095.925827729989,73.531518900003,53541.033678
2023-09-22,04:51:52.000,265,10996194,13645,0,1695358311,13095.905618799989,73.53856803000235,53541.12451056
2023-09-22,04:51:53.000,265,10996221,13645,0,1695358312,13095.851728319998,73.48922411999956,53541.06861360001
2023-09-22,04:51:54.000,265,10996176,13445,0,1695358313,13095.871937249998,73.4821749900002,53541.04066512001
2023-09-22,04:51:55.000,265,10996148,13285,0,1695358314,13095.871937249998,73.46807673000148,53541.096562080005
2023-09-22,04:51:56.000,265,10996202,13325,0,1695358315,13095.892146179998,73.44692934000341,53541.096562080005
2023-09-22,04:51:57.000,265,10996207,13605,0,1695358316,13095.905618799989,73.43283108000469,53541.07560072
2023-09-22,04:51:58.000,265,10996181,13445,0,1695358317,13095.871937249998,73.41168368999934,53541.05463936
2023-09-22,04:51:59.000,265,10996165,13485,0,1695358318,13095.818046769993,73.39053630000126,53540.9638068
2023-09-22,04:52:00.000,265,10996238,13445,0,1695358319,13095.818046769993,73.43988021000405,53540.9638068
2023-09-22,04:52:01.000,265,10996183,13685,0,1695358320,13095.838255699993,73.43988021000405,53541.033678
2023-09-22,04:52:02.000,265,10996223,13605,0,1695358321,13095.804574149988,73.46807673000148,53540.95681968
2023-09-22,04:52:03.000,265,10996192,13565,0,1695358322,13095.851728319998,73.49627324999892,53540.99874240001
2023-09-22,04:52:04.000,265,10996236,13285,0,1695358323,13095.885409869989,73.50332237999828,53541.047652240006
2023-09-22,04:52:05.000,265,10996199,13365,0,1695358324,13095.898882489993,73.531518900003,53541.04066512001
2023-09-22,04:52:06.000,265,10996262,13565,0,1695358325,13095.905618799989,73.52446977000363,53541.033678
2023-09-22,04:52:07.000,265,10996213,13365,0,1695358326,13095.871937249998,73.5949610700045,53540.97079392001
2023-09-22,04:52:08.000,265,10996234,13405,0,1695358327,13095.851728319998,73.61610846000258,53540.98476816
2023-09-22,04:52:09.000,265,10996200,13605,0,1695358328,13095.871937249998,73.60201020000386,53540.94983256001
2023-09-22,04:52:10.000,265,10996208,13285,0,1695358329,13095.905618799989,73.60905933000322,53540.9638068
2023-09-22,04:52:11.000,265,10996225,13125,0,1695358330,13095.912355109998,73.65840323999873,53540.94983256001
2023-09-22,04:52:12.000,265,10996226,13405,0,1695358331,13095.919091419993,73.70774715000152,53540.977781040005
2023-09-22,04:52:13.000,265,10996202,13485,0,1695358332,13095.892146179998,73.76414019000367,53540.94284544
2023-09-22,04:52:14.000,265,10996188,13725,0,1695358333,13095.999927139994,73.73594366999896,53540.99175528001
2023-09-22,04:52:15.000,265,10996161,13485,0,1695358334,13095.932564039998,73.79938584000047,53540.99175528001
2023-09-22,04:52:16.000,265,10996237,13485,0,1695358335,13095.932564039998,73.80643496999983,53540.95681968
2023-09-22,04:52:17.000,265,10996177,13605,0,1695358336,13095.925827729989,73.8416806200039,53540.92188408001
2023-09-22,04:52:18.000,265,10996161,13285,0,1695358337,13095.912355109998,73.8416806200039,53540.93585832
2023-09-22,04:52:19.000,265,10996224,13325,0,1695358338,13095.946036659989,73.86282801000198,53541.01970376001
2023-09-22,04:52:20.000,265,10996203,13525,0,1695358339,13096.006663449989,73.8769262700007,53541.08957496001
2023-09-22,04:52:21.000,265,10996171,13445,0,1695358340,13096.013399759999,73.89807365999877,53541.06162648
2023-09-22,04:52:22.000,265,10996164,13325,0,1695358341,13096.013399759999,73.93331931000284,53541.07560072
2023-09-22,04:52:23.000,265,10996205,13405,0,1695358342,13095.939300349994,73.94741757000156,53540.99874240001
2023-09-22,04:52:24.000,265,10996193,13765,0,1695358343,13095.972981899999,73.94741757000156,53541.033678
2023-09-22,04:52:25.000,265,10996203,13365,0,1695358344,13096.026872379989,73.95446670000092,53541.047652240006
2023-09-22,04:52:26.000,265,10996157,13365,0,1695358345,13095.959509279994,73.96856495999964,53541.026690880004
2023-09-22,04:52:27.000,265,10996213,13525,0,1695358346,13095.952772969998,74.01085974000307,53541.047652240006
2023-09-22,04:52:28.000,265,10996200,13445,0,1695358347,13095.966245589989,74.00381061000371,53541.00572952
2023-09-22,04:52:29.000,265,10996214,13525,0,1695358348,13095.993190829999,74.00381061000371,53541.12451056
2023-09-22,04:52:30.000,265,10996204,13725,0,1695358349,13096.006663449989,73.98971234999772,53541.12451056
2023-09-22,04:52:31.000,265,10996196,13365,0,1695358350,13095.959509279994,74.00381061000371,53541.12451056
2023-09-22,04:52:32.000,265,10996180,13525,0,1695358351,13096.026872379989,74.00381061000371,53541.096562080005
2023-09-22,04:52:33.000,265,10996183,13525,0,1695358352,13095.993190829999,74.01085974000307,53541.047652240006
2023-09-22,04:52:34.000,265,10996168,13245,0,1695358353,13096.020136069994,74.02495800000179,53541.047652240006
2023-09-22,04:52:35.000,265,10996161,13525,0,1695358354,13096.060553929994,74.03200713000115,53541.13848480001
2023-09-22,04:52:36.000,265,10996193,13485,0,1695358355,13096.11444441,74.01790887000243,53541.16643328001
2023-09-22,04:52:37.000,265,10996165,13445,0,1695358356,13096.12791702999,74.0884001700033,53541.1734204
2023-09-22,04:52:38.000,265,10996200,13645,0,1695358357,13096.11444441,74.06725277999794,53541.12451056
2023-09-22,04:52:39.000,265,10996215,13285,0,1695358358,13096.11444441,74.07430191000458,53541.145471920005
2023-09-22,04:52:40.000,265,10996215,13765,0,1695358359,13096.12791702999,74.07430191000458,53541.11053632
2023-09-22,04:52:41.000,265,10996159,13725,0,1695358360,13096.18854381999,74.08135104000394,53541.1734204
2023-09-22,04:52:42.000,265,10996168,13325,0,1695358361,13096.202016439995,74.08135104000394,53541.11053632
2023-09-22,04:52:43.000,265,10996201,13925,0,1695358362,13096.303061089995,74.06725277999794,53541.16643328001
2023-09-22,04:52:44.000,265,10996214,13525,0,1695358363,13096.383896809995,74.07430191000458,53541.22233024
2023-09-22,04:52:45.000,265,10996193,13365,0,1695358364,13096.383896809995,74.11659669000073,53541.264252960005
2023-09-22,04:52:46.000,265,10996182,13485,0,1695358365,13096.444523599996,74.05315451999923,53541.25726584001
2023-09-22,04:52:47.000,265,10996163,13485,0,1695358366,13096.383896809995,74.05315451999923,53541.08258784
2023-09-22,04:52:48.000,265,10996215,13645,0,1695358367,13096.45125990999,74.02495800000179,53541.1734204
2023-09-22,04:52:49.000,265,10996170,13725,0,1695358368,13096.53883194,74.01085974000307,53541.264252960005
2023-09-22,04:52:50.000,265,10996152,13365,0,1695358369,13096.545568249996,74.01790887000243,53541.25027872
2023-09-22,04:52:51.000,265,10996188,13325,0,1695358370,13096.572513489991,74.03200713000115,53541.2782272
2023-09-22,04:52:52.000,265,10996231,13525,0,1695358371,13096.572513489991,73.94741757000156,53541.20136888
2023-09-22,04:52:53.000,265,10996175,13165,0,1695358372,13096.626403969996,73.9403684400022,53541.20835600001
2023-09-22,04:52:54.000,265,10996170,13525,0,1695358373,13096.673558139992,73.95446670000092,53541.22931736
2023-09-22,04:52:55.000,265,10996167,13605,0,1695358374,13096.646612899996,73.92627018000348,53541.28521432001
2023-09-22,04:52:56.000,265,10996198,13365,0,1695358375,13096.673558139992,73.90512278999813,53541.28521432001
2023-09-22,04:52:57.000,265,10996211,13565,0,1695358376,13096.680294450001,73.89807365999877,53541.2432916
2023-09-22,04:52:58.000,265,10996195,13445,0,1695358377,13096.673558139992,73.86987714000134,53541.20136888
2023-09-22,04:52:59.000,265,10996228,13405,0,1695358378,13096.707239689997,73.8769262700007,53541.27124008
2023-09-22,04:53:00.000,265,10996210,13525,0,1695358379,13096.794811719992,73.86987714000134,53541.313162800005
2023-09-22,04:53:01.000,265,10996181,13485,0,1695358380,13096.788075409997,73.8275823599979,53541.2782272
2023-09-22,04:53:02.000,265,10996220,13165,0,1695358381,13096.828493269997,73.83463149000454,53541.2782272
2023-09-22,04:53:03.000,265,10996186,13565,0,1695358382,13096.747657549997,73.84872975000326,53541.2432916
2023-09-22,04:53:04.000,265,10996213,13285,0,1695358383,13096.774602789992,73.83463149000454,53541.20136888
2023-09-22,04:53:05.000,265,10996214,13325,0,1695358384,13096.794811719992,73.81348409999919,53541.194381760004
2023-09-22,04:53:06.000,265,10996156,13405,0,1695358385,13096.767866479997,73.77823845000239,53541.1734204
2023-09-22,04:53:07.000,265,10996224,13605,0,1695358386,13096.774602789992,73.77118932000303,53541.194381760004
2023-09-22,04:53:08.000,265,10996236,13685,0,1695358387,13096.740921240002,73.79938584000047,53541.20835600001
2023-09-22,04:53:09.000,265,10996186,13085,0,1695358388,13096.713975999992,73.81348409999919,53541.194381760004
2023-09-22,04:53:10.000,265,10996218,13325,0,1695358389,13096.767866479997,73.79233671000111,53541.2432916
2023-09-22,04:53:11.000,265,10996215,13565,0,1695358390,13096.774602789992,73.8275823599979,53541.29220144
2023-09-22,04:53:12.000,265,10996207,13445,0,1695358391,13096.740921240002,73.84872975000326,53541.264252960005
2023-09-22,04:53:13.000,265,10996189,13525,0,1695358392,13096.693767069992,73.8416806200039,53541.20835600001
2023-09-22,04:53:14.000,265,10996185,13685,0,1695358393,13096.666821829996,73.8275823599979,53541.2432916
2023-09-22,04:53:15.000,265,10996245,13245,0,1695358394,13096.754393859992,73.84872975000326,53541.313162800005
2023-09-22,04:53:16.000,265,10996194,13885,0,1695358395,13096.734184929992,73.82053322999855,53541.27124008
2023-09-22,04:53:17.000,265,10996211,13405,0,1695358396,13096.727448619997,73.85577888000262,53541.313162800005
2023-09-22,04:53:18.000,265,10996210,13365,0,1695358397,13096.660085520001,73.8416806200039,53541.23630448001
2023-09-22,04:53:19.000,265,10996208,12885,0,1695358398,13096.680294450001,73.84872975000326,53541.23630448001
2023-09-22,04:53:20.000,265,10996183,13325,0,1695358399,13096.673558139992,73.8416806200039,53541.2782272
2023-09-22,04:53:21.000,265,10996169,13085,0,1695358400,13096.585986109996,73.8416806200039,53541.22233024
2023-09-22,04:53:22.000,265,10996189,13245,0,1695358401,13096.572513489991,73.83463149000454,53541.18739464001
2023-09-22,04:53:23.000,265,10996222,13525,0,1695358402,13096.592722419991,73.83463149000454,53541.22931736
2023-09-22,04:53:24.000,265,10996198,13645,0,1695358403,13096.626403969996,73.79938584000047,53541.30617568001
2023-09-22,04:53:25.000,265,10996199,13525,0,1695358404,13096.585986109996,73.79938584000047,53541.2432916
2023-09-22,04:53:26.000,265,10996215,13565,0,1695358405,13096.565777179996,73.76414019000367,53541.32713704001
2023-09-22,04:53:27.000,265,10996210,13325,0,1695358406,13096.484941459996,73.77823845000239,53541.1734204
2023-09-22,04:53:28.000,265,10996198,13525,0,1695358407,13096.525359319996,73.76414019000367,53541.215343120006
2023-09-22,04:53:29.000,265,10996178,13365,0,1695358408,13096.49841408,73.74299279999832,53541.2782272
2023-09-22,04:53:30.000,265,10996147,13325,0,1695358409,13096.45799622,73.70774715000152,53541.28521432001
2023-09-22,04:53:31.000,265,10996240,13485,0,1695358410,13096.45125990999,73.68659976000345,53541.32713704001
2023-09-22,04:53:32.000,265,10996219,13245,0,1695358411,13096.39736943,73.68659976000345,53541.264252960005
2023-09-22,04:53:33.000,265,10996236,13565,0,1695358412,13096.39063311999,73.66545236999809,53541.25726584001
2023-09-22,04:53:34.000,265,10996226,13205,0,1695358413,13096.33000632999,73.64430498000002,53541.32713704001
2023-09-22,04:53:35.000,265,10996203,13605,0,1695358414,13096.31653371,73.61610846000258,53541.29918856
2023-09-22,04:53:36.000,265,10996210,13405,0,1695358415,13096.30979739999,73.58791193999787,53541.313162800005
2023-09-22,04:53:37.000,265,10996173,13645,0,1695358416,13096.202016439995,73.55971542000043,53541.18040752
2023-09-22,04:53:38.000,265,10996184,13605,0,1695358417,13096.1750712,73.531518900003,53541.2432916
2023-09-22,04:53:39.000,265,10996201,13445,0,1695358418,13096.24917060999,73.4821749900002,53541.28521432001
2023-09-22,04:53:40.000,265,10996241,13125,0,1695358419,13096.18854381999,73.50332237999828,53541.28521432001
2023-09-22,04:53:41.000,265,10996189,13245,0,1695358420,13096.20875274999,73.46102760000213,53541.29918856
2023-09-22,04:53:42.000,265,10996206,13445,0,1695358421,13096.202016439995,73.47512586000084,53541.25027872
2023-09-22,04:53:43.000,265,10996194,13405,0,1695358422,13096.121180719994,73.46807673000148,53541.22233024
2023-09-22,04:53:44.000,265,10996202,13405,0,1695358423,13096.060553929994,73.42578194999805,53541.15944616001
2023-09-22,04:53:45.000,265,10996204,13525,0,1695358424,13096.11444441,73.39053630000126,53541.264252960005
2023-09-22,04:53:46.000,265,10996199,13725,0,1695358425,13096.08749916999,73.39053630000126,53541.30617568001
2023-09-22,04:53:47.000,265,10996173,13445,0,1695358426,13096.074026549999,73.37643804000254,53541.18739464001
2023-09-22,04:53:48.000,265,10996175,13605,0,1695358427,13095.979718209994,73.35529065000446,53541.13149768
2023-09-22,04:53:49.000,265,10996159,13165,0,1695358428,13096.060553929994,73.31299587000103,53541.13848480001
2023-09-22,04:53:50.000,265,10996197,13365,0,1695358429,13096.026872379989,73.34119238999847,53541.18739464001
2023-09-22,04:53:51.000,265,10996202,13525,0,1695358430,13096.013399759999,73.29889761000231,53541.18739464001
2023-09-22,04:53:52.000,265,10996216,13365,0,1695358431,13095.952772969998,73.2847993500036,53541.08258784
2023-09-22,04:53:53.000,265,10996242,13285,0,1695358432,13095.966245589989,73.31299587000103,53541.06162648
2023-09-22,04:53:54.000,265,10996202,13165,0,1695358433,13095.972981899999,73.29184848000295,53541.15944616001
2023-09-22,04:53:55.000,265,10996239,13405,0,1695358434,13095.966245589989,73.26365195999824,53541.13149768
2023-09-22,04:53:56.000,265,10996193,13405,0,1695358435,13095.905618799989,73.27070109000488,53541.07560072
2023-09-22,04:53:57.000,265,10996169,13565,0,1695358436,13095.878673559993,73.2354554400008,53541.026690880004
2023-09-22,04:53:58.000,265,10996153,13485,0,1695358437,13095.878673559993,73.21430805000273,53541.096562080005
2023-09-22,04:53:59.000,265,10996205,13725,0,1695358438,13095.838255699993,73.2354554400008,53541.05463936
2023-09-22,04:54:00.000,265,10996220,13365,0,1695358439,13095.811310459998,73.16496413999994,53541.01271664
2023-09-22,04:54:01.000,265,10996182,13205,0,1695358440,13095.791101529998,73.1720132699993,53540.95681968
2023-09-22,04:54:02.000,265,10996197,13765,0,1695358441,13095.683320570002,73.1720132699993,53540.95681968
2023-09-22,04:54:03.000,265,10996171,13285,0,1695358442,13095.710265809998,73.17906239999866,53540.93585832
2023-09-22,04:54:04.000,265,10996202,13525,0,1695358443,13095.784365219988,73.15086588000122,53541.06162648
2023-09-22,04:54:05.000,265,10996201,13725,0,1695358444,13095.791101529998,73.14381675000186,53541.01271664
2023-09-22,04:54:06.000,265,10996214,14045,0,1695358445,13095.743947360002,73.15086588000122,53541.05463936
2023-09-22,04:54:07.000,265,10996180,13205,0,1695358446,13095.656375329992,73.15791501000058,53540.928871200005
2023-09-22,04:54:08.000,265,10996175,13085,0,1695358447,13095.649639019997,73.12266936000378,53540.98476816
2023-09-22,04:54:09.000,265,10996221,13365,0,1695358448,13095.703529500002,73.1367676200025,53540.92188408001
2023-09-22,04:54:10.000,265,10996218,13645,0,1695358449,13095.683320570002,73.073325450001,53540.99874240001
2023-09-22,04:54:11.000,265,10996206,13525,0,1695358450,13095.676584259993,73.10857109999779,53540.92188408001
2023-09-22,04:54:12.000,265,10996164,13165,0,1695358451,13095.629430089997,73.073325450001,53540.88694848
2023-09-22,04:54:13.000,265,10996169,13605,0,1695358452,13095.636166399992,73.08742370999971,53540.879961360006
2023-09-22,04:54:14.000,265,10996268,13525,0,1695358453,13095.642902710002,73.05217806000292,53540.92188408001
2023-09-22,04:54:15.000,265,10996185,13605,0,1695358454,13095.629430089997,73.12971849000314,53540.879961360006
2023-09-22,04:54:16.000,265,10996180,13485,0,1695358455,13095.589012229997,73.11562023000442,53540.86598712
2023-09-22,04:54:17.000,265,10996204,13525,0,1695358456,13095.555330679992,73.09447283999907,53540.810090160005
2023-09-22,04:54:18.000,265,10996199,13445,0,1695358457,13095.555330679992,73.073325450001,53540.859000000004
2023-09-22,04:54:19.000,265,10996241,13325,0,1695358458,13095.636166399992,73.10152196999843,53540.94284544
2023-09-22,04:54:20.000,265,10996188,13165,0,1695358459,13095.656375329992,73.09447283999907,53540.93585832
2023-09-22,04:54:21.000,265,10996242,13485,0,1695358460,13095.636166399992,73.10152196999843,53540.93585832
2023-09-22,04:54:22.000,265,10996214,13445,0,1695358461,13095.636166399992,73.05217806000292,53540.90092272001
2023-09-22,04:54:23.000,265,10996153,13645,0,1695358462,13095.528385439997,73.09447283999907,53540.7891288
2023-09-22,04:54:24.000,265,10996168,13605,0,1695358463,13095.568803299997,73.11562023000442,53540.80310304001
2023-09-22,04:54:25.000,265,10996146,13205,0,1695358464,13095.589012229997,73.08037458000035,53540.78214168001
2023-09-22,04:54:26.000,265,10996173,13165,0,1695358465,13095.589012229997,73.14381675000186,53540.82406440001
2023-09-22,04:54:27.000,265,10996201,13885,0,1695358466,13095.602484850002,73.14381675000186,53540.85201288001
2023-09-22,04:54:28.000,265,10996159,13405,0,1695358467,13095.555330679992,73.1367676200025,53540.77515456
2023-09-22,04:54:29.000,265,10996183,13605,0,1695358468,13095.541858060002,73.16496413999994,53540.75419320001
2023-09-22,04:54:30.000,265,10996198,13205,0,1695358469,13095.589012229997,73.12971849000314,53540.81707728
2023-09-22,04:54:31.000,265,10996186,13365,0,1695358470,13095.508176509997,73.17906239999866,53540.75419320001
2023-09-22,04:54:32.000,265,10996205,13245,0,1695358471,13095.508176509997,73.17906239999866,53540.83803864
2023-09-22,04:54:33.000,265,10996173,13485,0,1695358472,13095.461022340001,73.22840631000145,53540.70528336001
2023-09-22,04:54:34.000,265,10996193,13525,0,1695358473,13095.481231270001,73.22135718000209,53540.712270480006
2023-09-22,04:54:35.000,265,10996227,13365,0,1695358474,13095.535121749992,73.20020979000401,53540.77515456
2023-09-22,04:54:36.000,265,10996199,13405,0,1695358475,13095.501440200002,73.1720132699993,53540.810090160005
2023-09-22,04:54:37.000,265,10996203,13405,0,1695358476,13095.501440200002,73.19316066000465,53540.81707728
2023-09-22,04:54:38.000,265,10996214,13405,0,1695358477,13095.440813410001,73.21430805000273,53540.79611592
2023-09-22,04:54:39.000,265,10996179,13685,0,1695358478,13095.440813410001,73.21430805000273,53540.761180320005
2023-09-22,04:54:40.000,265,10996165,13445,0,1695358479,13095.420604480001,73.18611152999802,53540.73323184001
2023-09-22,04:54:41.000,265,10996196,13685,0,1695358480,13095.413868169991,73.17906239999866,53540.7192576
2023-09-22,04:54:42.000,265,10996233,13845,0,1695358481,13095.407131859996,73.15791501000058,53540.68432200001
2023-09-22,04:54:43.000,265,10996199,13765,0,1695358482,13095.380186620001,73.16496413999994,53540.66336064001
2023-09-22,04:54:44.000,265,10996157,13565,0,1695358483,13095.481231270001,73.15791501000058,53540.76816744
2023-09-22,04:54:45.000,265,10996209,13645,0,1695358484,13095.474494959992,73.15086588000122,53540.72624472
2023-09-22,04:54:46.000,265,10996276,13245,0,1695358485,13095.474494959992,73.12971849000314,53540.712270480006
2023-09-22,04:54:47.000,265,10996195,13525,0,1695358486,13095.420604480001,73.1367676200025,53540.60746368
2023-09-22,04:54:48.000,265,10996265,13485,0,1695358487,13095.447549719996,73.09447283999907,53540.60746368
2023-09-22,04:54:49.000,265,10996206,13325,0,1695358488,13095.494703889992,73.12266936000378,53540.60746368
2023-09-22,04:54:50.000,265,10996192,13485,0,1695358489,13095.494703889992,73.1367676200025,53540.62842504
2023-09-22,04:54:51.000,265,10996217,13685,0,1695358490,13095.535121749992,73.16496413999994,53540.63541216001
2023-09-22,04:54:52.000,265,10996196,13605,0,1695358491,13095.541858060002,73.11562023000442,53540.593489440005
2023-09-22,04:54:53.000,265,10996209,13325,0,1695358492,13095.589012229997,73.12971849000314,53540.57252808
2023-09-22,04:54:54.000,265,10996224,13285,0,1695358493,13095.622693780002,73.10152196999843,53540.62143792
2023-09-22,04:54:55.000,265,10996222,13445,0,1695358494,13095.629430089997,73.11562023000442,53540.57252808
2023-09-22,04:54:56.000,265,10996185,13285,0,1695358495,13095.663111640002,73.1367676200025,53540.53759248001
2023-09-22,04:54:57.000,265,10996214,13525,0,1695358496,13095.656375329992,73.12266936000378,53540.46772128001
2023-09-22,04:54:58.000,265,10996207,13525,0,1695358497,13095.696793189993,73.08037458000035,53540.48868264001
2023-09-22,04:54:59.000,265,10996187,13405,0,1695358498,13095.764156290003,73.10857109999779,53540.51663112001
2023-09-22,04:55:00.000,265,10996239,13405,0,1695358499,13095.791101529998,73.11562023000442,53540.55156672
2023-09-22,04:55:01.000,265,10996177,13645,0,1695358500,13095.844992009988,73.09447283999907,53540.55855384
2023-09-22,04:55:02.000,265,10996215,13645,0,1695358501,13095.844992009988,73.08742370999971,53540.50265688
2023-09-22,04:55:03.000,265,10996211,13445,0,1695358502,13095.784365219988,73.12971849000314,53540.46772128001
2023-09-22,04:55:04.000,265,10996185,13725,0,1695358503,13095.838255699993,73.12266936000378,53540.45374704
2023-09-22,04:55:05.000,265,10996177,13285,0,1695358504,13095.878673559993,73.10152196999843,53540.509644
2023-09-22,04:55:06.000,265,10996201,13485,0,1695358505,13095.912355109998,73.15086588000122,53540.46073416
2023-09-22,04:55:07.000,265,10996184,13245,0,1695358506,13095.892146179998,73.15791501000058,53540.46772128001
2023-09-22,04:55:08.000,265,10996195,13285,0,1695358507,13095.892146179998,73.12971849000314,53540.41881144001
2023-09-22,04:55:09.000,265,10996184,13205,0,1695358508,13095.919091419993,73.1367676200025,53540.43278568
2023-09-22,04:55:10.000,265,10996201,13605,0,1695358509,13095.979718209994,73.12971849000314,53540.4048372
2023-09-22,04:55:11.000,265,10996205,13405,0,1695358510,13095.952772969998,73.14381675000186,53540.4048372
2023-09-22,04:55:12.000,265,10996175,13565,0,1695358511,13095.952772969998,73.17906239999866,53540.36291448
2023-09-22,04:55:13.000,265,10996255,13485,0,1695358512,13095.865200939988,73.20020979000401,53540.258107680005
2023-09-22,04:55:14.000,265,10996239,13605,0,1695358513,13095.925827729989,73.21430805000273,53540.32099176001
2023-09-22,04:55:15.000,265,10996213,13605,0,1695358514,13095.972981899999,73.22840631000145,53540.38387584
2023-09-22,04:55:16.000,265,10996208,13605,0,1695358515,13096.013399759999,73.22135718000209,53540.39086296
2023-09-22,04:55:17.000,265,10996177,13525,0,1695358516,13096.006663449989,73.24250457000016,53540.28605616
2023-09-22,04:55:18.000,265,10996234,13365,0,1695358517,13096.033608689999,73.24250457000016,53540.2650948
2023-09-22,04:55:19.000,265,10996265,13485,0,1695358518,13096.020136069994,73.24250457000016,53540.34894024001
2023-09-22,04:55:20.000,265,10996198,13565,0,1695358519,13096.074026549999,73.2354554400008,53540.28605616
2023-09-22,04:55:21.000,265,10996190,13245,0,1695358520,13096.08749916999,73.29184848000295,53540.29304328
2023-09-22,04:55:22.000,265,10996254,13485,0,1695358521,13096.026872379989,73.29184848000295,53540.258107680005
2023-09-22,04:55:23.000,265,10996203,13725,0,1695358522,13096.04708130999,73.30594674000167,53540.21618496
2023-09-22,04:55:24.000,265,10996186,13725,0,1695358523,13096.080762859994,73.32709412999975,53540.22317208
2023-09-22,04:55:25.000,265,10996171,13605,0,1695358524,13096.181807509995,73.32709412999975,53540.31400464
2023-09-22,04:55:26.000,265,10996186,13445,0,1695358525,13096.202016439995,73.34119238999847,53540.2650948
2023-09-22,04:55:27.000,265,10996197,13485,0,1695358526,13096.181807509995,73.37643804000254,53540.188236480004
2023-09-22,04:55:28.000,265,10996272,13565,0,1695358527,13096.24917060999,73.35529065000446,53540.209197840006
2023-09-22,04:55:29.000,265,10996173,13525,0,1695358528,13096.29632478,73.3834871700019,53540.23714632
2023-09-22,04:55:30.000,265,10996171,13205,0,1695358529,13096.323270019995,73.36938891000318,53540.22317208
2023-09-22,04:55:31.000,265,10996200,13325,0,1695358530,13096.35695157,73.4187328199987,53540.20221072001
2023-09-22,04:55:32.000,265,10996220,13125,0,1695358531,13096.383896809995,73.43283108000469,53540.24413344
2023-09-22,04:55:33.000,265,10996180,13445,0,1695358532,13096.404105739995,73.45397847000277,53540.28605616
2023-09-22,04:55:34.000,265,10996252,13525,0,1695358533,13096.47146883999,73.4187328199987,53540.27208192
2023-09-22,04:55:35.000,265,10996206,13365,0,1695358534,13096.444523599996,73.44692934000341,53540.23015920001
2023-09-22,04:55:36.000,265,10996203,13405,0,1695358535,13096.511886699991,73.46102760000213,53540.23714632
2023-09-22,04:55:37.000,265,10996258,13605,0,1695358536,13096.491677769991,73.46102760000213,53540.23015920001
2023-09-22,04:55:38.000,265,10996173,13405,0,1695358537,13096.51862301,73.51037151000492,53540.1952236
2023-09-22,04:55:39.000,265,10996184,13565,0,1695358538,13096.525359319996,73.51037151000492,53540.23015920001
2023-09-22,04:55:40.000,265,10996192,13645,0,1695358539,13096.639876590001,73.50332237999828,53540.29304328
2023-09-22,04:55:41.000,265,10996207,13605,0,1695358540,13096.606195039996,73.51037151000492,53540.27906904001
2023-09-22,04:55:42.000,265,10996205,13405,0,1695358541,13096.639876590001,73.53856803000235,53540.23714632
2023-09-22,04:55:43.000,265,10996181,13405,0,1695358542,13096.606195039996,73.53856803000235,53540.14631376
2023-09-22,04:55:44.000,265,10996196,13605,0,1695358543,13096.646612899996,73.55266629000107,53540.17426224
2023-09-22,04:55:45.000,265,10996205,13245,0,1695358544,13096.693767069992,73.53856803000235,53540.1952236
2023-09-22,04:55:46.000,265,10996210,13205,0,1695358545,13096.707239689997,73.55266629000107,53540.258107680005
2023-09-22,04:55:47.000,265,10996217,13405,0,1695358546,13096.687030759997,73.54561716000171,53540.23015920001
2023-09-22,04:55:48.000,265,10996253,13485,0,1695358547,13096.720712310002,73.5949610700045,53540.24413344
2023-09-22,04:55:49.000,265,10996194,13565,0,1695358548,13096.693767069992,73.55266629000107,53540.21618496
2023-09-22,04:55:50.000,265,10996198,13445,0,1695358549,13096.788075409997,73.56676454999979,53540.25112056001
2023-09-22,04:55:51.000,265,10996246,13605,0,1695358550,13096.774602789992,73.55971542000043,53540.209197840006
2023-09-22,04:55:52.000,265,10996188,13485,0,1695358551,13096.761130170002,73.55266629000107,53540.188236480004
2023-09-22,04:55:53.000,265,10996194,13405,0,1695358552,13096.707239689997,73.51037151000492,53540.16028800001
2023-09-22,04:55:54.000,265,10996206,13605,0,1695358553,13096.713975999992,73.52446977000363,53540.20221072001
2023-09-22,04:55:55.000,265,10996204,13565,0,1695358554,13096.781339100002,73.4821749900002,53540.27906904001
2023-09-22,04:55:56.000,265,10996224,13645,0,1695358555,13096.835229579992,73.47512586000084,53540.29304328
2023-09-22,04:55:57.000,265,10996188,13445,0,1695358556,13096.841965890002,73.46102760000213,53540.27906904001
2023-09-22,04:55:58.000,265,10996203,13125,0,1695358557,13096.808284339997,73.43283108000469,53540.23714632
2023-09-22,04:55:59.000,265,10996233,13285,0,1695358558,13096.781339100002,73.43283108000469,53540.28605616
2023-09-22,04:56:00.000,265,10996245,13405,0,1695358559,13096.821756960002,73.3834871700019,53540.2650948
2023-09-22,04:56:01.000,265,10996203,13405,0,1695358560,13096.841965890002,73.36233978000382,53540.29304328
2023-09-22,04:56:02.000,265,10996182,13605,0,1695358561,13096.815020649992,73.3834871700019,53540.17426224
2023-09-22,04:56:03.000,265,10996179,13485,0,1695358562,13096.835229579992,73.36938891000318,53540.29304328
2023-09-22,04:56:04.000,265,10996217,13605,0,1695358563,13096.875647439992,73.31299587000103,53540.334966
2023-09-22,04:56:05.000,265,10996177,13245,0,1695358564,13096.902592680002,73.31299587000103,53540.28605616
2023-09-22,04:56:06.000,265,10996231,13165,0,1695358565,13096.909328989997,73.2847993500036,53540.36291448
2023-09-22,04:56:07.000,265,10996197,13445,0,1695358566,13096.821756960002,73.29184848000295,53540.24413344
2023-09-22,04:56:08.000,265,10996221,13405,0,1695358567,13096.848702199997,73.29889761000231,53540.28605616
2023-09-22,04:56:09.000,265,10996201,13005,0,1695358568,13096.875647439992,73.24955369999952,53540.31400464
2023-09-22,04:56:10.000,265,10996201,13565,0,1695358569,13096.882383750002,73.26365195999824,53540.30003040001
2023-09-22,04:56:11.000,265,10996175,13925,0,1695358570,13096.922801610002,73.27070109000488,53540.307017520005
2023-09-22,04:56:12.000,265,10996178,13445,0,1695358571,13096.868911129997,73.2847993500036,53540.2650948
2023-09-22,04:56:13.000,265,10996236,13445,0,1695358572,13096.868911129997,73.26365195999824,53540.23714632
2023-09-22,04:56:14.000,265,10996169,13485,0,1695358573,13096.943010540002,73.31299587000103,53540.31400464
2023-09-22,04:56:15.000,265,10996197,13285,0,1695358574,13096.889120059997,73.31299587000103,53540.23714632
2023-09-22,04:56:16.000,265,10996217,13605,0,1695358575,13096.909328989997,73.33414325999911,53540.25112056001
2023-09-22,04:56:17.000,265,10996195,13165,0,1695358576,13096.889120059997,73.32004500000039,53540.27208192
2023-09-22,04:56:18.000,265,10996208,13885,0,1695358577,13096.848702199997,73.34824151999783,53540.16727512
2023-09-22,04:56:19.000,265,10996211,13165,0,1695358578,13096.916065299993,73.32709412999975,53540.2650948
2023-09-22,04:56:20.000,265,10996212,13525,0,1695358579,13096.949746849998,73.36938891000318,53540.24413344
2023-09-22,04:56:21.000,265,10996178,13445,0,1695358580,13096.956483159993,73.35529065000446,53540.30003040001
2023-09-22,04:56:22.000,265,10996211,13325,0,1695358581,13096.963219470003,73.4187328199987,53540.258107680005
2023-09-22,04:56:23.000,265,10996189,13365,0,1695358582,13096.902592680002,73.45397847000277,53540.16727512
2023-09-22,04:56:24.000,265,10996189,13285,0,1695358583,13096.922801610002,73.47512586000084,53540.21618496
2023-09-22,04:56:25.000,265,10996190,13725,0,1695358584,13096.936274229993,73.4821749900002,53540.25112056001
2023-09-22,04:56:26.000,265,10996202,13445,0,1695358585,13096.990164709998,73.51037151000492,53540.25112056001
2023-09-22,04:56:27.000,265,10996198,13485,0,1695358586,13096.969955779998,73.54561716000171,53540.17426224
2023-09-22,04:56:28.000,265,10996190,13365,0,1695358587,13097.010373639998,73.60905933000322,53540.22317208
2023-09-22,04:56:29.000,265,10996169,13285,0,1695358588,13097.077736739993,73.66545236999809,53540.28605616
2023-09-22,04:56:30.000,265,10996141,13885,0,1695358589,13097.104681979989,73.70069802000216,53540.28605616
2023-09-22,04:56:31.000,265,10996196,13645,0,1695358590,13097.097945669993,73.6302067200013,53540.2650948
2023-09-22,04:56:32.000,265,10996174,13565,0,1695358591,13097.131627219998,73.67955063000409,53540.32099176001
2023-09-22,04:56:33.000,265,10996177,13685,0,1695358592,13097.084473049988,73.70069802000216,53540.30003040001
2023-09-22,04:56:34.000,265,10996183,13445,0,1695358593,13097.158572459994,73.68659976000345,53540.28605616
2023-09-22,04:56:35.000,265,10996184,13405,0,1695358594,13097.172045079998,73.70774715000152,53540.334966
2023-09-22,04:56:36.000,265,10996178,13365,0,1695358595,13097.219199249994,73.67955063000409,53540.34894024001
2023-09-22,04:56:37.000,265,10996190,13245,0,1695358596,13097.273089729999,73.70774715000152,53540.41881144001
2023-09-22,04:56:38.000,265,10996240,13405,0,1695358597,13097.273089729999,73.70774715000152,53540.36291448
2023-09-22,04:56:39.000,265,10996205,13565,0,1695358598,13097.252880799999,73.71479628000088,53540.376888720006
2023-09-22,04:56:40.000,265,10996203,13245,0,1695358599,13097.279826039994,73.70069802000216,53540.376888720006
2023-09-22,04:56:41.000,265,10996212,13325,0,1695358600,13097.293298659999,73.74299279999832,53540.376888720006
2023-09-22,04:56:42.000,265,10996225,13325,0,1695358601,13097.232671869999,73.68659976000345,53540.34894024001
2023-09-22,04:56:43.000,265,10996196,13245,0,1695358602,13097.293298659999,73.70774715000152,53540.46772128001
2023-09-22,04:56:44.000,265,10996194,13285,0,1695358603,13097.239408179994,73.6936488900028,53540.307017520005
2023-09-22,04:56:45.000,265,10996204,13605,0,1695358604,13097.37413438,73.64430498000002,53540.48868264001
2023-09-22,04:56:46.000,265,10996221,13525,0,1695358605,13097.38760699999,73.6302067200013,53540.53759248001
2023-09-22,04:56:47.000,265,10996194,13525,0,1695358606,13097.380870689994,73.63725585000066,53540.51663112001
2023-09-22,04:56:48.000,265,10996220,13565,0,1695358607,13097.32698020999,73.66545236999809,53540.46073416
2023-09-22,04:56:49.000,265,10996189,13605,0,1695358608,13097.340452829994,73.67955063000409,53540.48868264001
2023-09-22,04:56:50.000,265,10996234,13165,0,1695358609,13097.43476117,73.6302067200013,53540.56554096001
2023-09-22,04:56:51.000,265,10996230,13285,0,1695358610,13097.44823378999,73.67955063000409,53540.53759248001
2023-09-22,04:56:52.000,265,10996190,13565,0,1695358611,13097.461706409995,73.68659976000345,53540.51663112001
2023-09-22,04:56:53.000,265,10996223,13285,0,1695358612,13097.4549701,73.6936488900028,53540.544579600006
2023-09-22,04:56:54.000,265,10996210,13485,0,1695358613,13097.52906950999,73.71479628000088,53540.5795152
2023-09-22,04:56:55.000,265,10996227,13605,0,1695358614,13097.51559689,73.71479628000088,53540.53060536
2023-09-22,04:56:56.000,265,10996203,13645,0,1695358615,13097.59643261,73.68659976000345,53540.509644
2023-09-22,04:56:57.000,265,10996206,13365,0,1695358616,13097.542542129995,73.73594366999896,53540.523618240004
2023-09-22,04:56:58.000,265,10996212,13605,0,1695358617,13097.56948736999,73.70069802000216,53540.474708400005
2023-09-22,04:56:59.000,265,10996187,13405,0,1695358618,13097.67726833,73.7288945399996,53540.53759248001
2023-09-22,04:57:00.000,265,10996222,13325,0,1695358619,13097.731158809991,73.6936488900028,53540.5795152
2023-09-22,04:57:01.000,265,10996161,13485,0,1695358620,13097.704213569996,73.77118932000303,53540.62143792
2023-09-22,04:57:02.000,265,10996214,13565,0,1695358621,13097.764840359996,73.77118932000303,53540.56554096001
2023-09-22,04:57:03.000,265,10996154,13565,0,1695358622,13097.751367739991,73.8275823599979,53540.53759248001
2023-09-22,04:57:04.000,265,10996265,13605,0,1695358623,13097.785049289996,73.80643496999983,53540.593489440005
2023-09-22,04:57:05.000,265,10996232,13445,0,1695358624,13097.872621319992,73.82053322999855,53540.56554096001
2023-09-22,04:57:06.000,265,10996127,13245,0,1695358625,13097.913039179992,73.84872975000326,53540.55156672
2023-09-22,04:57:07.000,265,10996187,13325,0,1695358626,13097.852412389992,73.89102452999941,53540.49566976001
2023-09-22,04:57:08.000,265,10996211,13445,0,1695358627,13097.906302869997,73.8416806200039,53540.48169552
2023-09-22,04:57:09.000,265,10996155,13525,0,1695358628,13097.966929659997,73.86987714000134,53540.55156672
2023-09-22,04:57:10.000,265,10996166,13365,0,1695358629,13097.993874899992,73.88397540000005,53540.58650232001
2023-09-22,04:57:11.000,265,10996218,13245,0,1695358630,13097.993874899992,73.88397540000005,53540.523618240004
2023-09-22,04:57:12.000,265,10996222,13205,0,1695358631,13097.993874899992,73.88397540000005,53540.56554096001
2023-09-22,04:57:13.000,265,10996209,13525,0,1695358632,13097.953457039992,73.93331931000284,53540.53060536
2023-09-22,04:57:14.000,265,10996210,13365,0,1695358633,13098.034292759992,73.93331931000284,53540.55855384
2023-09-22,04:57:15.000,265,10996195,13405,0,1695358634,13098.094919549992,73.93331931000284,53540.62143792
2023-09-22,04:57:16.000,265,10996165,13605,0,1695358635,13098.115128479993,73.89807365999877,53540.62842504
2023-09-22,04:57:17.000,265,10996216,13365,0,1695358636,13098.142073720002,73.91217192000477,53540.6493864
2023-09-22,04:57:18.000,265,10996207,13405,0,1695358637,13098.088183239997,73.9403684400022,53540.56554096001
2023-09-22,04:57:19.000,265,10996191,13325,0,1695358638,13098.067974309997,73.96856495999964,53540.55855384
2023-09-22,04:57:20.000,265,10996249,13605,0,1695358639,13098.108392169997,73.94741757000156,53540.63541216001
2023-09-22,04:57:21.000,265,10996204,13325,0,1695358640,13098.128601099997,73.96856495999964,53540.62842504
2023-09-22,04:57:22.000,265,10996194,13445,0,1695358641,13098.135337409993,73.98971234999772,53540.58650232001
2023-09-22,04:57:23.000,265,10996173,13325,0,1695358642,13098.175755269993,73.99676148000435,53540.61445080001
2023-09-22,04:57:24.000,265,10996214,13285,0,1695358643,13098.209436819998,73.99676148000435,53540.69829624
2023-09-22,04:57:25.000,265,10996216,13485,0,1695358644,13098.236382059993,73.96856495999964,53540.7192576
2023-09-22,04:57:26.000,265,10996214,13445,0,1695358645,13098.283536229988,73.96856495999964,53540.75419320001
2023-09-22,04:57:27.000,265,10996235,13445,0,1695358646,13098.209436819998,73.98266321999836,53540.65637352001
2023-09-22,04:57:28.000,265,10996238,13645,0,1695358647,13098.256590989993,73.95446670000092,53540.6493864
2023-09-22,04:57:29.000,265,10996197,13405,0,1695358648,13098.270063609998,73.98266321999836,53540.68432200001
2023-09-22,04:57:30.000,265,10996184,13405,0,1695358649,13098.364371949989,73.96151583000028,53540.74021896
2023-09-22,04:57:31.000,265,10996216,13885,0,1695358650,13098.411526119999,73.99676148000435,53540.76816744
2023-09-22,04:57:32.000,265,10996192,13445,0,1695358651,13098.384580879989,73.975614089999,53540.712270480006
2023-09-22,04:57:33.000,265,10996199,13685,0,1695358652,13098.418262429994,73.98971234999772,53540.712270480006
2023-09-22,04:57:34.000,265,10996254,13525,0,1695358653,13098.50583445999,73.98971234999772,53540.78214168001
2023-09-22,04:57:35.000,265,10996205,13565,0,1695358654,13098.431735049999,74.01790887000243,53540.69829624
2023-09-22,04:57:36.000,265,10996247,13605,0,1695358655,13098.50583445999,73.98266321999836,53540.73323184001
2023-09-22,04:57:37.000,265,10996208,13485,0,1695358656,13098.57319756,74.01790887000243,53540.761180320005
2023-09-22,04:57:38.000,265,10996230,13325,0,1695358657,13098.640560659995,74.01790887000243,53540.80310304001
2023-09-22,04:57:39.000,265,10996231,13525,0,1695358658,13098.62708803999,74.03200713000115,53540.74021896
2023-09-22,04:57:40.000,265,10996211,13485,0,1695358659,13098.68771482999,74.02495800000179,53540.810090160005
2023-09-22,04:57:41.000,265,10996220,13445,0,1695358660,13098.78875947999,74.02495800000179,53540.88694848
2023-09-22,04:57:42.000,265,10996190,13445,0,1695358661,13098.842649959995,74.02495800000179,53540.80310304001
2023-09-22,04:57:43.000,265,10996197,13445,0,1695358662,13098.802232099995,74.06020364999858,53540.74021896
2023-09-22,04:57:44.000,265,10996212,13365,0,1695358663,13098.862858889996,74.08135104000394,53540.76816744
2023-09-22,04:57:45.000,265,10996207,13565,0,1695358664,13098.88980412999,74.07430191000458,53540.76816744
2023-09-22,04:57:46.000,265,10996157,13485,0,1695358665,13098.990848779991,74.0884001700033,53540.82406440001
2023-09-22,04:57:47.000,265,10996216,13205,0,1695358666,13099.078420810001,74.0884001700033,53540.83105152001
2023-09-22,04:57:48.000,265,10996181,13485,0,1695358667,13099.044739259996,74.0884001700033,53540.83803864
2023-09-22,04:57:49.000,265,10996225,13285,0,1695358668,13099.064948189996,74.0884001700033,53540.859000000004
2023-09-22,04:57:50.000,265,10996209,13525,0,1695358669,13099.172729149992,74.09544930000266,53540.8939356
2023-09-22,04:57:51.000,265,10996179,13285,0,1695358670,13099.145783909997,74.0884001700033,53540.85201288001
2023-09-22,04:57:52.000,265,10996153,13485,0,1695358671,13099.152520219992,74.12364582000009,53540.81707728
2023-09-22,04:57:53.000,265,10996188,13485,0,1695358672,13099.165992839997,74.17298973000288,53540.85201288001
2023-09-22,04:57:54.000,265,10996158,13605,0,1695358673,13099.253564869992,74.13774407999881,53540.928871200005
2023-09-22,04:57:55.000,265,10996199,13285,0,1695358674,13099.233355939992,74.14479320999817,53540.90790984
2023-09-22,04:57:56.000,265,10996237,13205,0,1695358675,13099.226619629997,74.14479320999817,53540.94284544
2023-09-22,04:57:57.000,265,10996186,13485,0,1695358676,13099.246828559997,74.1518423400048,53540.99175528001
2023-09-22,04:57:58.000,265,10996243,13405,0,1695358677,13099.314191659993,74.13774407999881,53541.01271664
2023-09-22,04:57:59.000,265,10996215,13165,0,1695358678,13099.280510110002,74.1518423400048,53541.00572952
2023-09-22,04:58:00.000,265,10996190,13285,0,1695358679,13099.206410699997,74.1870879900016,53540.91489696
2023-09-22,04:58:01.000,265,10996242,13605,0,1695358680,13099.293982729992,74.1518423400048,53541.00572952
2023-09-22,04:58:02.000,265,10996197,13485,0,1695358681,13099.206410699997,74.1870879900016,53540.86598712
2023-09-22,04:58:03.000,265,10996178,13365,0,1695358682,13099.246828559997,74.15889147000416,53540.94284544
2023-09-22,04:58:04.000,265,10996201,13525,0,1695358683,13099.300719040002,74.17298973000288,53541.06861360001
2023-09-22,04:58:05.000,265,10996190,13485,0,1695358684,13099.287246419997,74.13069494999945,53541.13149768
2023-09-22,04:58:06.000,265,10996211,13405,0,1695358685,13099.280510110002,74.18003886000224,53541.033678
2023-09-22,04:58:07.000,265,10996215,13845,0,1695358686,13099.213147009992,74.16594060000352,53540.97079392001
2023-09-22,04:58:08.000,265,10996204,13565,0,1695358687,13099.273773799992,74.18003886000224,53541.047652240006
2023-09-22,04:58:09.000,265,10996210,13365,0,1695358688,13099.280510110002,74.15889147000416,53541.01970376001
2023-09-22,04:58:10.000,265,10996196,13285,0,1695358689,13099.219883320002,74.20823537999968,53540.977781040005
2023-09-22,04:58:11.000,265,10996198,13605,0,1695358690,13099.327664279997,74.1870879900016,53541.06861360001
2023-09-22,04:58:12.000,265,10996203,13525,0,1695358691,13099.314191659993,74.1870879900016,53541.01970376001
2023-09-22,04:58:13.000,265,10996179,13325,0,1695358692,13099.267037489997,74.17298973000288,53540.97079392001
2023-09-22,04:58:14.000,265,10996191,13525,0,1695358693,13099.334400589993,74.15889147000416,53541.04066512001
2023-09-22,04:58:15.000,265,10996205,13285,0,1695358694,13099.334400589993,74.2223336399984,53541.01271664
2023-09-22,04:58:16.000,265,10996192,13405,0,1695358695,13099.334400589993,74.23643190000439,53541.04066512001
2023-09-22,04:58:17.000,265,10996202,13405,0,1695358696,13099.347873209997,74.20823537999968,53540.94284544
2023-09-22,04:58:18.000,265,10996185,13325,0,1695358697,13099.327664279997,74.26462842000183,53540.9638068
2023-09-22,04:58:19.000,265,10996219,13685,0,1695358698,13099.428708929998,74.21528450999904,53541.07560072
2023-09-22,04:58:20.000,265,10996207,13445,0,1695358699,13099.421972620003,74.22938276999776,53541.07560072
2023-09-22,04:58:21.000,265,10996194,13445,0,1695358700,13099.428708929998,74.22938276999776,53541.07560072
2023-09-22,04:58:22.000,265,10996200,13445,0,1695358701,13099.442181549988,74.24348103000375,53541.07560072
2023-09-22,04:58:23.000,265,10996174,12925,0,1695358702,13099.395027379993,74.25757929000247,53541.033678
2023-09-22,04:58:24.000,265,10996197,13405,0,1695358703,13099.415236309993,74.27167755000119,53541.047652240006
2023-09-22,04:58:25.000,265,10996205,13365,0,1695358704,13099.455654169993,74.26462842000183,53541.026690880004
2023-09-22,04:58:26.000,265,10996199,13445,0,1695358705,13099.415236309993,74.2857758099999,53541.033678
2023-09-22,04:58:27.000,265,10996219,13525,0,1695358706,13099.475863099993,74.27167755000119,53541.05463936
2023-09-22,04:58:28.000,265,10996218,13525,0,1695358707,13099.435445239993,74.2857758099999,53541.026690880004
2023-09-22,04:58:29.000,265,10996222,13525,0,1695358708,13099.462390479988,74.2857758099999,53540.977781040005
2023-09-22,04:58:30.000,265,10996213,13445,0,1695358709,13099.489335719998,74.27167755000119,53541.047652240006
2023-09-22,04:58:31.000,265,10996243,13325,0,1695358710,13099.469126789998,74.22938276999776,53541.01970376001
2023-09-22,04:58:32.000,265,10996207,13325,0,1695358711,13099.482599409988,74.2857758099999,53541.05463936
2023-09-22,04:58:33.000,265,10996205,13085,0,1695358712,13099.455654169993,74.27167755000119,53540.94983256001
2023-09-22,04:58:34.000,265,10996194,13725,0,1695358713,13099.462390479988,74.29282493999926,53541.047652240006
2023-09-22,04:58:35.000,265,10996234,13245,0,1695358714,13099.516280959993,74.30692319999798,53541.06162648
2023-09-22,04:58:36.000,265,10996193,13365,0,1695358715,13099.462390479988,74.30692319999798,53541.026690880004
2023-09-22,04:58:37.000,265,10996236,13485,0,1695358716,13099.435445239993,74.29282493999926,53540.99175528001
2023-09-22,04:58:38.000,265,10996205,13525,0,1695358717,13099.489335719998,74.30692319999798,53541.05463936
2023-09-22,04:58:39.000,265,10996199,13565,0,1695358718,13099.489335719998,74.32102146000398,53541.01271664
2023-09-22,04:58:40.000,265,10996210,13445,0,1695358719,13099.462390479988,74.32102146000398,53541.01970376001
2023-09-22,04:58:41.000,265,10996246,13445,0,1695358720,13099.455654169993,74.37036536999949,53540.99874240001
2023-09-22,04:58:42.000,265,10996161,13325,0,1695358721,13099.408499999998,74.32807059000334,53540.94983256001
2023-09-22,04:58:43.000,265,10996205,13405,0,1695358722,13099.374818449993,74.37741449999885,53540.92188408001
2023-09-22,04:58:44.000,265,10996206,13565,0,1695358723,13099.401763690003,74.38446362999821,53541.01970376001
2023-09-22,04:58:45.000,265,10996202,13285,0,1695358724,13099.381554760002,74.39151276000484,53540.9638068
2023-09-22,04:58:46.000,265,10996191,13365,0,1695358725,13099.361345830002,74.36331624000013,53541.01271664
2023-09-22,04:58:47.000,265,10996196,13605,0,1695358726,13099.233355939992,74.36331624000013,53540.87297424001
2023-09-22,04:58:48.000,265,10996209,13365,0,1695358727,13099.267037489997,74.34921798000141,53540.9638068
2023-09-22,04:58:49.000,265,10996220,13285,0,1695358728,13099.280510110002,74.35626711000077,53540.97079392001
2023-09-22,04:58:50.000,265,10996200,13285,0,1695358729,13099.267037489997,74.3351197200027,53540.94983256001
2023-09-22,04:58:51.000,265,10996228,13565,0,1695358730,13099.273773799992,74.3351197200027,53540.94284544
2023-09-22,04:58:52.000,265,10996213,13525,0,1695358731,13099.206410699997,74.34216885000205,53540.928871200005
2023-09-22,04:58:53.000,265,10996217,13405,0,1695358732,13099.233355939992,74.34921798000141,53540.94983256001
2023-09-22,04:58:54.000,265,10996184,13805,0,1695358733,13099.260301180002,74.34216885000205,53540.97079392001
2023-09-22,04:58:55.000,265,10996213,13405,0,1695358734,13099.179465460002,74.32807059000334,53540.94284544
2023-09-22,04:58:56.000,265,10996241,13165,0,1695358735,13099.132311289992,74.32807059000334,53540.8939356
2023-09-22,04:58:57.000,265,10996199,13405,0,1695358736,13099.105366049997,74.34216885000205,53540.86598712
2023-09-22,04:58:58.000,265,10996171,13485,0,1695358737,13099.125574979997,74.30692319999798,53540.90092272001
2023-09-22,04:58:59.000,265,10996177,13605,0,1695358738,13099.165992839997,74.29282493999926,53540.94284544
2023-09-22,04:59:00.000,265,10996185,13645,0,1695358739,13099.118838670001,74.32807059000334,53540.94284544
2023-09-22,04:59:01.000,265,10996204,13685,0,1695358740,13099.145783909997,74.31397233000462,53540.97079392001
2023-09-22,04:59:02.000,265,10996182,13245,0,1695358741,13099.132311289992,74.31397233000462,53540.95681968
2023-09-22,04:59:03.000,265,10996204,13405,0,1695358742,13099.051475569991,74.31397233000462,53540.879961360006
2023-09-22,04:59:04.000,265,10996203,13325,0,1695358743,13099.091893429992,74.2857758099999,53540.90092272001
2023-09-22,04:59:05.000,265,10996235,13285,0,1695358744,13099.118838670001,74.27167755000119,53540.82406440001
2023-09-22,04:59:06.000,265,10996195,13285,0,1695358745,13099.125574979997,74.29282493999926,53540.84502576
2023-09-22,04:59:07.000,265,10996203,13605,0,1695358746,13099.145783909997,74.30692319999798,53540.859000000004
2023-09-22,04:59:08.000,265,10996204,13765,0,1695358747,13099.118838670001,74.30692319999798,53540.84502576
2023-09-22,04:59:09.000,265,10996240,13525,0,1695358748,13099.145783909997,74.32807059000334,53540.810090160005
2023-09-22,04:59:10.000,265,10996175,13565,0,1695358749,13099.112102359992,74.31397233000462,53540.81707728
2023-09-22,04:59:11.000,265,10996176,13205,0,1695358750,13099.132311289992,74.30692319999798,53540.82406440001
2023-09-22,04:59:12.000,265,10996201,13405,0,1695358751,13099.112102359992,74.34216885000205,53540.83105152001
2023-09-22,04:59:13.000,265,10996187,13405,0,1695358752,13099.064948189996,74.36331624000013,53540.69829624
2023-09-22,04:59:14.000,265,10996183,13405,0,1695358753,13099.091893429992,74.36331624000013,53540.76816744
2023-09-22,04:59:15.000,265,10996168,13405,0,1695358754,13099.145783909997,74.37741449999885,53540.81707728
2023-09-22,04:59:16.000,265,10996241,13325,0,1695358755,13099.152520219992,74.40561102000356,53540.7891288
2023-09-22,04:59:17.000,265,10996185,13405,0,1695358756,13099.159256530002,74.3985618900042,53540.78214168001
2023-09-22,04:59:18.000,265,10996224,13485,0,1695358757,13099.132311289992,74.41266015000292,53540.72624472
2023-09-22,04:59:19.000,265,10996192,13325,0,1695358758,13099.145783909997,74.45495492999908,53540.67733488
2023-09-22,04:59:20.000,265,10996225,13205,0,1695358759,13099.125574979997,74.45495492999908,53540.72624472
2023-09-22,04:59:21.000,265,10996225,13605,0,1695358760,13099.132311289992,74.44790579999972,53540.73323184001
2023-09-22,04:59:22.000,265,10996200,13645,0,1695358761,13099.071684499992,74.4972497100025,53540.67733488
2023-09-22,04:59:23.000,265,10996167,13405,0,1695358762,13099.112102359992,74.5324953599993,53540.67034776
2023-09-22,04:59:24.000,265,10996166,13565,0,1695358763,13099.159256530002,74.55364275000466,53540.73323184001
2023-09-22,04:59:25.000,265,10996154,13445,0,1695358764,13099.159256530002,74.58183927000209,53540.642399280005
2023-09-22,04:59:26.000,265,10996203,13085,0,1695358765,13099.206410699997,74.56069188000401,53540.72624472
2023-09-22,04:59:27.000,265,10996209,13565,0,1695358766,13099.105366049997,74.60298666000017,53540.5795152
2023-09-22,04:59:28.000,265,10996210,13525,0,1695358767,13099.118838670001,74.60298666000017,53540.58650232001
2023-09-22,04:59:29.000,265,10996207,13245,0,1695358768,13099.098629740001,74.63118318000488,53540.57252808
2023-09-22,04:59:30.000,265,10996221,13685,0,1695358769,13099.199674390002,74.66642883000168,53540.67034776
2023-09-22,04:59:31.000,265,10996178,13525,0,1695358770,13099.240092250002,74.66642883000168,53540.74021896
2023-09-22,04:59:32.000,265,10996240,13525,0,1695358771,13099.240092250002,74.68757621999976,53540.68432200001
2023-09-22,04:59:33.000,265,10996206,13125,0,1695358772,13099.246828559997,74.70167447999847,53540.642399280005
2023-09-22,04:59:34.000,265,10996248,13605,0,1695358773,13099.273773799992,74.70167447999847,53540.65637352001
2023-09-22,04:59:35.000,265,10996173,13445,0,1695358774,13099.260301180002,74.72282187000383,53540.63541216001
2023-09-22,04:59:36.000,265,10996190,13165,0,1695358775,13099.293982729992,74.72987100000319,53540.6493864
2023-09-22,04:59:37.000,265,10996195,13165,0,1695358776,13099.240092250002,74.75101839000126,53540.58650232001
2023-09-22,04:59:38.000,265,10996227,13245,0,1695358777,13099.293982729992,74.7439692600019,53540.60047656
2023-09-22,04:59:39.000,265,10996210,13285,0,1695358778,13099.401763690003,74.75806752000062,53540.544579600006
2023-09-22,04:59:40.000,265,10996215,13605,0,1695358779,13099.388291069998,74.77216577999934,53540.62143792
2023-09-22,04:59:41.000,265,10996159,13685,0,1695358780,13099.428708929998,74.7792149099987,53540.62842504
2023-09-22,04:59:42.000,265,10996220,13645,0,1695358781,13099.442181549988,74.76511664999998,53540.62842504
2023-09-22,04:59:43.000,265,10996173,13685,0,1695358782,13099.368082139998,74.7933131700047,53540.509644
2023-09-22,04:59:44.000,265,10996232,13245,0,1695358783,13099.448917859998,74.78626403999806,53540.55855384
2023-09-22,04:59:45.000,265,10996197,13365,0,1695358784,13099.482599409988,74.77216577999934,53540.53060536
2023-09-22,04:59:46.000,265,10996188,13525,0,1695358785,13099.523017269988,74.78626403999806,53540.593489440005
2023-09-22,04:59:47.000,265,10996164,13845,0,1695358786,13099.489335719998,74.85675533999893,53540.509644
2023-09-22,04:59:48.000,265,10996199,13405,0,1695358787,13099.529753579998,74.80036230000405,53540.48169552
2023-09-22,04:59:49.000,265,10996206,13165,0,1695358788,13099.529753579998,74.78626403999806,53540.50265688
2023-09-22,04:59:50.000,265,10996198,13485,0,1695358789,13099.664479779989,74.80036230000405,53540.55156672
2023-09-22,04:59:51.000,265,10996190,13205,0,1695358790,13099.630798229999,74.84970620999957,53540.51663112001
2023-09-22,04:59:52.000,265,10996194,13445,0,1695358791,13099.677952399994,74.81446056000277,53540.48868264001
2023-09-22,04:59:53.000,265,10996214,13525,0,1695358792,13099.644270849989,74.82855882000149,53540.474708400005
2023-09-22,04:59:54.000,265,10996218,13245,0,1695358793,13099.664479779989,74.85675533999893,53540.41881144001
2023-09-22,04:59:55.000,265,10996180,13365,0,1695358794,13099.78573335999,74.83560795000085,53540.523618240004
2023-09-22,04:59:56.000,265,10996251,13325,0,1695358795,13099.8126786,74.80741143000341,53540.57252808
2023-09-22,04:59:57.000,265,10996226,13445,0,1695358796,13099.83288753,74.82150969000213,53540.544579600006
2023-09-22,04:59:58.000,265,10996203,13525,0,1695358797,13099.859832769995,74.86380446999829,53540.57252808
2023-09-22,04:59:59.000,265,10996179,13445,0,1695358798,13099.839623839995,74.82855882000149,53540.49566976001
2023-09-22,05:00:00.000,265,10996239,13925,0,1695358799,13099.85309646,74.85675533999893,53540.48169552
2023-09-22,05:00:01.000,265,10996188,13245,0,1695358800,13099.91372325,74.84970620999957,53540.53759248001
2023-09-22,05:00:02.000,265,10996195,13285,0,1695358801,13099.900250629995,74.87790273000428,53540.41881144001
2023-09-22,05:00:03.000,265,10996205,13285,0,1695358802,13099.93393218,74.90609925000172,53540.4397728
2023-09-22,05:00:04.000,265,10996224,13565,0,1695358803,13099.97435004,74.892000990003,53540.43278568
2023-09-22,05:00:05.000,265,10996243,13405,0,1695358804,13100.082130999996,74.89905012000236,53540.53060536
2023-09-22,05:00:06.000,265,10996215,13725,0,1695358805,13100.06865837999,74.892000990003,53540.46772128001
2023-09-22,05:00:07.000,265,10996203,13605,0,1695358806,13100.03497683,74.91314838000108,53540.44675992001
2023-09-22,05:00:08.000,265,10996235,13285,0,1695358807,13100.07539469,74.892000990003,53540.34894024001
2023-09-22,05:00:09.000,265,10996211,13285,0,1695358808,13100.10907623999,74.892000990003,53540.38387584
2023-09-22,05:00:10.000,265,10996173,13405,0,1695358809,13100.13602148,74.88495186000364,53540.34894024001
2023-09-22,05:00:11.000,265,10996231,13405,0,1695358810,13100.203384579996,74.91314838000108,53540.425798560005
2023-09-22,05:00:12.000,265,10996236,13765,0,1695358811,13100.210120889991,74.89905012000236,53540.425798560005
2023-09-22,05:00:13.000,265,10996231,13205,0,1695358812,13100.223593509996,74.90609925000172,53540.36990160001
2023-09-22,05:00:14.000,265,10996239,13365,0,1695358813,13100.324638159997,74.892000990003,53540.425798560005
2023-09-22,05:00:15.000,265,10996197,13565,0,1695358814,13100.270747679991,74.93429576999915,53540.355927360004
2023-09-22,05:00:16.000,265,10996207,13405,0,1695358815,13100.324638159997,74.93429576999915,53540.307017520005
2023-09-22,05:00:17.000,265,10996191,13365,0,1695358816,13100.311165539992,74.97659055000258,53540.32099176001
2023-09-22,05:00:18.000,265,10996237,13365,0,1695358817,13100.351583399992,74.99773794000066,53540.27906904001
2023-09-22,05:00:19.000,265,10996242,13285,0,1695358818,13100.398737570002,74.9906888100013,53540.334966
2023-09-22,05:00:20.000,265,10996179,13685,0,1695358819,13100.445891739997,74.9906888100013,53540.36990160001
2023-09-22,05:00:21.000,265,10996178,13605,0,1695358820,13100.479573290002,75.01183619999938,53540.28605616
2023-09-22,05:00:22.000,265,10996182,13765,0,1695358821,13100.533463769993,75.03298359000473,53540.27208192
2023-09-22,05:00:23.000,265,10996211,13725,0,1695358822,13100.452628049992,75.0259344599981,53540.24413344
2023-09-22,05:00:24.000,265,10996224,13365,0,1695358823,13100.486309599997,75.04003272000409,53540.209197840006
2023-09-22,05:00:25.000,265,10996259,13405,0,1695358824,13100.526727459997,75.04708185000345,53540.24413344
2023-09-22,05:00:26.000,265,10996180,13205,0,1695358825,13100.546936389997,75.06118011000217,53540.25112056001
2023-09-22,05:00:27.000,265,10996195,13205,0,1695358826,13100.540200080002,75.10347488999832,53540.23714632
2023-09-22,05:00:28.000,265,10996184,13645,0,1695358827,13100.614299489993,75.06118011000217,53540.209197840006
2023-09-22,05:00:29.000,265,10996222,13685,0,1695358828,13100.647981039998,75.07527837000089,53540.23714632
2023-09-22,05:00:30.000,265,10996212,13525,0,1695358829,13100.701871519988,75.06822924000153,53540.17426224
2023-09-22,05:00:31.000,265,10996183,13285,0,1695358830,13100.722080449988,75.08232750000025,53540.16028800001
2023-09-22,05:00:32.000,265,10996187,13485,0,1695358831,13100.742289379989,75.04708185000345,53540.14631376
2023-09-22,05:00:33.000,265,10996230,13285,0,1695358832,13100.742289379989,75.10347488999832,53540.090416800005
2023-09-22,05:00:34.000,265,10996176,13165,0,1695358833,13100.735553069993,75.08232750000025,53540.07644256
2023-09-22,05:00:35.000,265,10996203,13165,0,1695358834,13100.856806649994,75.08232750000025,53540.15330088001
2023-09-22,05:00:36.000,265,10996203,13405,0,1695358835,13100.883751889989,75.10347488999832,53540.14631376
2023-09-22,05:00:37.000,265,10996222,13525,0,1695358836,13100.937642369994,75.09642575999897,53540.15330088001
2023-09-22,05:00:38.000,265,10996215,13525,0,1695358837,13100.951114989999,75.0893766299996,53540.13233952001
2023-09-22,05:00:39.000,265,10996293,13325,0,1695358838,13100.951114989999,75.0893766299996,53540.17426224
2023-09-22,05:00:40.000,265,10996207,13525,0,1695358839,13101.01174178,75.05413098000281,53540.14631376
2023-09-22,05:00:41.000,265,10996184,13365,0,1695358840,13101.01174178,75.06822924000153,53540.090416800005
2023-09-22,05:00:42.000,265,10996219,13645,0,1695358841,13101.02521439999,75.06118011000217,53540.06945544
2023-09-22,05:00:43.000,265,10996168,13165,0,1695358842,13101.03195071,75.03298359000473,53540.07644256
2023-09-22,05:00:44.000,265,10996228,13205,0,1695358843,13101.038687019995,75.04708185000345,53540.08342968001
2023-09-22,05:00:45.000,265,10996224,13165,0,1695358844,13101.16667690999,74.99773794000066,53540.188236480004
2023-09-22,05:00:46.000,265,10996225,13325,0,1695358845,13101.16667690999,75.00478707000002,53540.10439104
2023-09-22,05:00:47.000,265,10996226,13485,0,1695358846,13101.13299536,75.01888532999874,53540.03451984001
2023-09-22,05:00:48.000,265,10996180,13285,0,1695358847,13101.23404001,75.01183619999938,53540.03451984001
2023-09-22,05:00:49.000,265,10996194,13405,0,1695358848,13101.20709476999,75.01888532999874,53540.00657136
2023-09-22,05:00:50.000,265,10996230,13325,0,1695358849,13101.20709476999,75.00478707000002,53540.02753272
2023-09-22,05:00:51.000,265,10996230,13605,0,1695358850,13101.2946668,75.00478707000002,53540.07644256
2023-09-22,05:00:52.000,265,10996201,13285,0,1695358851,13101.321612039996,75.04003272000409,53540.02753272
2023-09-22,05:00:53.000,265,10996204,13405,0,1695358852,13101.348557279991,75.01888532999874,53539.97862288
2023-09-22,05:00:54.000,265,10996224,13245,0,1695358853,13101.422656689996,75.0259344599981,53540.00657136
2023-09-22,05:00:55.000,265,10996176,13965,0,1695358854,13101.422656689996,74.99773794000066,53540.020545600004
2023-09-22,05:00:56.000,265,10996202,13205,0,1695358855,13101.41592038,75.00478707000002,53539.96464864001
2023-09-22,05:00:57.000,265,10996225,13685,0,1695358856,13101.33508466,74.97659055000258,53539.91573880001
2023-09-22,05:00:58.000,265,10996228,13525,0,1695358857,13101.368766209991,74.97659055000258,53539.98561000001
2023-09-22,05:00:59.000,265,10996220,13005,0,1695358858,13101.422656689996,74.96954142000322,53540.020545600004
2023-09-22,05:01:00.000,265,10996209,13405,0,1695358859,13101.463074549996,74.97659055000258,53539.99259712001
2023-09-22,05:01:01.000,265,10996194,13445,0,1695358860,13101.469810859991,74.97659055000258,53540.01355848001
2023-09-22,05:01:02.000,265,10996219,13605,0,1695358861,13101.469810859991,74.9906888100013,53539.95766152
2023-09-22,05:01:03.000,265,10996166,13685,0,1695358862,13101.39571145,74.9906888100013,53539.95766152
2023-09-22,05:01:04.000,265,10996239,13365,0,1695358863,13101.382238829996,74.99773794000066,53539.94368728001
2023-09-22,05:01:05.000,265,10996217,13445,0,1695358864,13101.429392999991,74.98363968000194,53539.91573880001
2023-09-22,05:01:06.000,265,10996213,13605,0,1695358865,13101.456338240001,74.98363968000194,53539.922725920005
2023-09-22,05:01:07.000,265,10996180,13685,0,1695358866,13101.442865619996,75.01888532999874,53539.85984184
2023-09-22,05:01:08.000,265,10996241,13325,0,1695358867,13101.442865619996,74.9906888100013,53539.922725920005
2023-09-22,05:01:09.000,265,10996228,13525,0,1695358868,13101.469810859991,75.01888532999874,53539.97862288
2023-09-22,05:01:10.000,265,10996207,13365,0,1695358869,13101.496756100001,74.9906888100013,53539.922725920005
2023-09-22,05:01:11.000,265,10996204,13685,0,1695358870,13101.463074549996,75.01183619999938,53539.922725920005
2023-09-22,05:01:12.000,265,10996241,13605,0,1695358871,13101.483283479996,75.01888532999874,53539.922725920005
2023-09-22,05:01:13.000,265,10996205,13285,0,1695358872,13101.436129310001,75.01888532999874,53539.8808032
2023-09-22,05:01:14.000,265,10996234,13605,0,1695358873,13101.422656689996,75.01888532999874,53539.82490624001
2023-09-22,05:01:15.000,265,10996209,13565,0,1695358874,13101.510228719992,75.05413098000281,53539.92971304
2023-09-22,05:01:16.000,265,10996196,13365,0,1695358875,13101.483283479996,75.0259344599981,53539.922725920005
2023-09-22,05:01:17.000,265,10996172,13525,0,1695358876,13101.449601929991,75.04003272000409,53539.89477744001
2023-09-22,05:01:18.000,265,10996201,13485,0,1695358877,13101.409184069991,75.0893766299996,53539.84586760001
2023-09-22,05:01:19.000,265,10996242,13525,0,1695358878,13101.463074549996,75.06822924000153,53539.89477744001
2023-09-22,05:01:20.000,265,10996231,13405,0,1695358879,13101.449601929991,75.06822924000153,53539.922725920005
2023-09-22,05:01:21.000,265,10996195,13565,0,1695358880,13101.469810859991,75.06822924000153,53539.88779032
2023-09-22,05:01:22.000,265,10996222,13325,0,1695358881,13101.409184069991,75.0893766299996,53539.83189336
2023-09-22,05:01:23.000,265,10996242,13885,0,1695358882,13101.442865619996,75.0893766299996,53539.83189336
2023-09-22,05:01:24.000,265,10996219,13965,0,1695358883,13101.496756100001,75.04708185000345,53539.90176456
2023-09-22,05:01:25.000,265,10996185,13645,0,1695358884,13101.490019789991,75.06822924000153,53539.84586760001
2023-09-22,05:01:26.000,265,10996217,13565,0,1695358885,13101.496756100001,75.05413098000281,53539.8808032
2023-09-22,05:01:27.000,265,10996206,13205,0,1695358886,13101.429392999991,75.0259344599981,53539.76202216
2023-09-22,05:01:28.000,265,10996174,13245,0,1695358887,13101.422656689996,75.03298359000473,53539.81791912001
2023-09-22,05:01:29.000,265,10996210,13725,0,1695358888,13101.442865619996,75.06118011000217,53539.83189336
2023-09-22,05:01:30.000,265,10996219,13605,0,1695358889,13101.469810859991,75.06118011000217,53539.852854720004
2023-09-22,05:01:31.000,265,10996248,13405,0,1695358890,13101.449601929991,75.0893766299996,53539.78997064
2023-09-22,05:01:32.000,265,10996228,13485,0,1695358891,13101.41592038,75.09642575999897,53539.78298352
2023-09-22,05:01:33.000,265,10996209,13765,0,1695358892,13101.382238829996,75.05413098000281,53539.7410608
2023-09-22,05:01:34.000,265,10996208,13885,0,1695358893,13101.436129310001,75.05413098000281,53539.82490624001
2023-09-22,05:01:35.000,265,10996177,13285,0,1695358894,13101.422656689996,75.07527837000089,53539.73407368
2023-09-22,05:01:36.000,265,10996179,13605,0,1695358895,13101.436129310001,75.11052401999768,53539.76202216
2023-09-22,05:01:37.000,265,10996169,13805,0,1695358896,13101.362029899996,75.0893766299996,53539.69215096
2023-09-22,05:01:38.000,265,10996226,13205,0,1695358897,13101.31487573,75.12462228000368,53539.65721536001
2023-09-22,05:01:39.000,265,10996228,13525,0,1695358898,13101.41592038,75.0893766299996,53539.74804792001
2023-09-22,05:01:40.000,265,10996199,13445,0,1695358899,13101.436129310001,75.11052401999768,53539.79695776001
2023-09-22,05:01:41.000,265,10996172,13445,0,1695358900,13101.476547170001,75.0893766299996,53539.77599640001
2023-09-22,05:01:42.000,265,10996210,13645,0,1695358901,13101.456338240001,75.10347488999832,53539.755035040005
2023-09-22,05:01:43.000,265,10996213,13325,0,1695358902,13101.402447759996,75.10347488999832,53539.65022824001
2023-09-22,05:01:44.000,265,10996195,13245,0,1695358903,13101.402447759996,75.09642575999897,53539.66420248
2023-09-22,05:01:45.000,265,10996249,13445,0,1695358904,13101.382238829996,75.11052401999768,53539.60830552001
2023-09-22,05:01:46.000,265,10996209,13445,0,1695358905,13101.436129310001,75.14576967000176,53539.67817672001
2023-09-22,05:01:47.000,265,10996206,13245,0,1695358906,13101.429392999991,75.15281880000111,53539.65721536001
2023-09-22,05:01:48.000,265,10996234,13605,0,1695358907,13101.429392999991,75.12462228000368,53539.636254000005
2023-09-22,05:01:49.000,265,10996179,13485,0,1695358908,13101.409184069991,75.15986793000047,53539.5663828
2023-09-22,05:01:50.000,265,10996236,13765,0,1695358909,13101.436129310001,75.1387205400024,53539.65022824001
2023-09-22,05:01:51.000,265,10996207,13605,0,1695358910,13101.409184069991,75.18101531999855,53539.65022824001
2023-09-22,05:01:52.000,265,10996174,13605,0,1695358911,13101.368766209991,75.18101531999855,53539.57336992
2023-09-22,05:01:53.000,265,10996180,13605,0,1695358912,13101.436129310001,75.19511358000454,53539.58035704001
2023-09-22,05:01:54.000,265,10996215,13765,0,1695358913,13101.409184069991,75.19511358000454,53539.57336992
2023-09-22,05:01:55.000,265,10996219,13445,0,1695358914,13101.409184069991,75.20921184000326,53539.5663828
2023-09-22,05:01:56.000,265,10996194,13285,0,1695358915,13101.436129310001,75.18806444999791,53539.54542144
2023-09-22,05:01:57.000,265,10996201,13565,0,1695358916,13101.469810859991,75.22331010000198,53539.62227976
2023-09-22,05:01:58.000,265,10996215,13405,0,1695358917,13101.490019789991,75.2021627100039,53539.587344160005
2023-09-22,05:01:59.000,265,10996224,13365,0,1695358918,13101.436129310001,75.22331010000198,53539.55240856
2023-09-22,05:02:00.000,265,10996196,13525,0,1695358919,13101.422656689996,75.24445749000006,53539.54542144
2023-09-22,05:02:01.000,265,10996210,13845,0,1695358920,13101.456338240001,75.27265401000477,53539.58035704001
2023-09-22,05:02:02.000,265,10996234,13645,0,1695358921,13101.442865619996,75.28675227000349,53539.54542144
2023-09-22,05:02:03.000,265,10996189,13605,0,1695358922,13101.429392999991,75.29380140000285,53539.538434320006
2023-09-22,05:02:04.000,265,10996190,13405,0,1695358923,13101.442865619996,75.30789966000157,53539.51048584001
2023-09-22,05:02:05.000,265,10996217,13605,0,1695358924,13101.537173960001,75.31494879000093,53539.58035704001
2023-09-22,05:02:06.000,265,10996211,13325,0,1695358925,13101.442865619996,75.35019443999772,53539.54542144
2023-09-22,05:02:07.000,265,10996240,13205,0,1695358926,13101.490019789991,75.336096179999,53539.538434320006
2023-09-22,05:02:08.000,265,10996182,13565,0,1695358927,13101.490019789991,75.39248922000115,53539.45458888
2023-09-22,05:02:09.000,265,10996223,13285,0,1695358928,13101.503492409996,75.40658747999987,53539.48952448001
2023-09-22,05:02:10.000,265,10996226,13245,0,1695358929,13101.503492409996,75.40658747999987,53539.538434320006
2023-09-22,05:02:11.000,265,10996244,13525,0,1695358930,13101.543910269997,75.45593139000266,53539.55240856
2023-09-22,05:02:12.000,265,10996180,13645,0,1695358931,13101.530437649992,75.43478400000458,53539.50349872
2023-09-22,05:02:13.000,265,10996210,13325,0,1695358932,13101.564119199997,75.43478400000458,53539.46157600001
2023-09-22,05:02:14.000,265,10996206,13165,0,1695358933,13101.577591820002,75.43478400000458,53539.50349872
2023-09-22,05:02:15.000,265,10996205,13525,0,1695358934,13101.564119199997,75.47002965000138,53539.468563120005
2023-09-22,05:02:16.000,265,10996177,13725,0,1695358935,13101.577591820002,75.49822616999882,53539.468563120005
2023-09-22,05:02:17.000,265,10996213,13365,0,1695358936,13101.557382890001,75.51937356000417,53539.41266616001
2023-09-22,05:02:18.000,265,10996234,13565,0,1695358937,13101.570855509992,75.55461921000096,53539.41266616001
2023-09-22,05:02:19.000,265,10996193,13605,0,1695358938,13101.638218610002,75.56166834000032,53539.51048584001
2023-09-22,05:02:20.000,265,10996202,13405,0,1695358939,13101.698845400002,75.61101225000311,53539.48253736001
2023-09-22,05:02:21.000,265,10996175,13325,0,1695358940,13101.698845400002,75.61806138000247,53539.48253736001
2023-09-22,05:02:22.000,265,10996222,13365,0,1695358941,13101.719054330002,75.58986485999776,53539.468563120005
2023-09-22,05:02:23.000,265,10996220,13325,0,1695358942,13101.638218610002,75.61806138000247,53539.4266404
2023-09-22,05:02:24.000,265,10996215,13285,0,1695358943,13101.665163849997,75.62511051000183,53539.44760176
2023-09-22,05:02:25.000,265,10996204,13565,0,1695358944,13101.698845400002,75.66035615999863,53539.4965116
2023-09-22,05:02:26.000,265,10996223,13445,0,1695358945,13101.712318019992,75.63215964000119,53539.53144720001
2023-09-22,05:02:27.000,265,10996211,13325,0,1695358946,13101.705581709997,75.68150355000398,53539.53144720001
2023-09-22,05:02:28.000,265,10996178,13405,0,1695358947,13101.739263260002,75.68150355000398,53539.52446008
2023-09-22,05:02:29.000,265,10996142,13405,0,1695358948,13101.772944809993,75.68855268000334,53539.538434320006
2023-09-22,05:02:30.000,265,10996186,13565,0,1695358949,13101.820098980003,75.68855268000334,53539.52446008
2023-09-22,05:02:31.000,265,10996209,13485,0,1695358950,13101.752735879993,75.70970007000142,53539.51048584001
2023-09-22,05:02:32.000,265,10996186,13445,0,1695358951,13101.725790639997,75.71674920000078,53539.43362752
2023-09-22,05:02:33.000,265,10996170,13245,0,1695358952,13101.732526949992,75.6956018100027,53539.4965116
2023-09-22,05:02:34.000,265,10996199,13565,0,1695358953,13101.786417429998,75.71674920000078,53539.46157600001
2023-09-22,05:02:35.000,265,10996232,13205,0,1695358954,13101.766208499997,75.70265094000206,53539.4965116
2023-09-22,05:02:36.000,265,10996201,13605,0,1695358955,13101.793153739993,75.6956018100027,53539.52446008
2023-09-22,05:02:37.000,265,10996182,13245,0,1695358956,13101.766208499997,75.72379833000014,53539.52446008
2023-09-22,05:02:38.000,265,10996200,13605,0,1695358957,13101.900934699988,75.71674920000078,53539.52446008
2023-09-22,05:02:39.000,265,10996246,13565,0,1695358958,13101.820098980003,75.7308474599995,53539.48952448001
2023-09-22,05:02:40.000,265,10996160,13125,0,1695358959,13101.806626359998,75.75904398000421,53539.51048584001
2023-09-22,05:02:41.000,265,10996199,13405,0,1695358960,13101.847044219998,75.75199485000485,53539.48952448001
2023-09-22,05:02:42.000,265,10996200,13525,0,1695358961,13101.833571599993,75.74494571999821,53539.4965116
2023-09-22,05:02:43.000,265,10996171,13685,0,1695358962,13101.840307910003,75.80133876000036,53539.48952448001
2023-09-22,05:02:44.000,265,10996206,13445,0,1695358963,13101.880725769988,75.78019137000229,53539.53144720001
2023-09-22,05:02:45.000,265,10996182,13445,0,1695358964,13101.900934699988,75.77314224000293,53539.538434320006
2023-09-22,05:02:46.000,265,10996214,13285,0,1695358965,13101.880725769988,75.77314224000293,53539.53144720001
2023-09-22,05:02:47.000,265,10996232,13405,0,1695358966,13101.880725769988,75.81543701999908,53539.46157600001
2023-09-22,05:02:48.000,265,10996217,14005,0,1695358967,13101.961561489989,75.85773180000251,53539.46157600001
2023-09-22,05:02:49.000,265,10996180,13645,0,1695358968,13101.948088869998,75.8295352799978,53539.52446008
2023-09-22,05:02:50.000,265,10996164,13085,0,1695358969,13101.975034109993,75.86478093000187,53539.53144720001
2023-09-22,05:02:51.000,265,10996183,13405,0,1695358970,13102.001979349989,75.88592831999995,53539.50349872
2023-09-22,05:02:52.000,265,10996187,13245,0,1695358971,13101.927879939998,75.89297744999931,53539.51048584001
2023-09-22,05:02:53.000,265,10996174,13245,0,1695358972,13101.948088869998,75.86478093000187,53539.50349872
2023-09-22,05:02:54.000,265,10996245,13685,0,1695358973,13102.015451969994,75.90002657999867,53539.54542144
2023-09-22,05:02:55.000,265,10996227,13245,0,1695358974,13101.961561489989,75.90707570999803,53539.48253736001
2023-09-22,05:02:56.000,265,10996241,13445,0,1695358975,13102.001979349989,75.93527223000274,53539.52446008
2023-09-22,05:02:57.000,265,10996184,13285,0,1695358976,13101.981770419989,75.90002657999867,53539.44760176
2023-09-22,05:02:58.000,265,10996193,13445,0,1695358977,13101.961561489989,75.92117397000402,53539.419653280005
2023-09-22,05:02:59.000,265,10996226,13485,0,1695358978,13102.049133519999,75.9423213600021,53539.44760176
2023-09-22,05:03:00.000,265,10996217,13525,0,1695358979,13102.12323292999,75.94937049000146,53539.55939568001
2023-09-22,05:03:01.000,265,10996205,13325,0,1695358980,13102.150178169999,75.9423213600021,53539.517472960004
2023-09-22,05:03:02.000,265,10996184,13405,0,1695358981,13102.116496619994,75.94937049000146,53539.54542144
2023-09-22,05:03:03.000,265,10996170,13325,0,1695358982,13102.076078759994,75.97051787999953,53539.44061464001
2023-09-22,05:03:04.000,265,10996147,13525,0,1695358983,13102.16365078999,75.99871440000425,53539.44760176
2023-09-22,05:03:05.000,265,10996129,13845,0,1695358984,13102.18385971999,76.01281266000296,53539.47555024
2023-09-22,05:03:06.000,265,10996143,13405,0,1695358985,13102.21080496,75.99166527000489,53539.48952448001
2023-09-22,05:03:07.000,265,10996166,13285,0,1695358986,13102.18385971999,76.01281266000296,53539.45458888
2023-09-22,05:03:08.000,265,10996194,13525,0,1695358987,13102.257959129995,76.02691092000168,53539.50349872
2023-09-22,05:03:09.000,265,10996176,13285,0,1695358988,13102.35226747,76.0410091800004,53539.59433128
2023-09-22,05:03:10.000,265,10996137,13405,0,1695358989,13102.32532222999,76.04805830999976,53539.5663828
2023-09-22,05:03:11.000,265,10996214,13565,0,1695358990,13102.338794849995,76.09035309000319,53539.58035704001
2023-09-22,05:03:12.000,265,10996213,13125,0,1695358991,13102.34553115999,76.10445135000191,53539.55939568001
2023-09-22,05:03:13.000,265,10996225,13525,0,1695358992,13102.33205854,76.11150048000127,53539.47555024
2023-09-22,05:03:14.000,265,10996188,13445,0,1695358993,13102.36574008999,76.12559873999999,53539.5663828
2023-09-22,05:03:15.000,265,10996175,13365,0,1695358994,13102.40615794999,76.13264786999935,53539.58035704001
2023-09-22,05:03:16.000,265,10996187,13565,0,1695358995,13102.43310319,76.1537952600047,53539.587344160005
2023-09-22,05:03:17.000,265,10996175,13085,0,1695358996,13102.439839499995,76.1537952600047,53539.6013184
2023-09-22,05:03:18.000,265,10996151,13685,0,1695358997,13102.40615794999,76.20313917000021,53539.55939568001
2023-09-22,05:03:19.000,265,10996176,13645,0,1695358998,13102.399421639995,76.16789352000342,53539.58035704001
2023-09-22,05:03:20.000,265,10996196,13445,0,1695358999,13102.43310319,76.1890409100015,53539.62227976
2023-09-22,05:03:21.000,265,10996195,13045,0,1695359000,13102.460048429995,76.18199178000214,53539.685163840004
2023-09-22,05:03:22.000,265,10996179,13725,0,1695359001,13102.419630569995,76.21018829999957,53539.5663828
2023-09-22,05:03:23.000,265,10996228,13525,0,1695359002,13102.44657580999,76.22428655999829,53539.60830552001
2023-09-22,05:03:24.000,265,10996222,13365,0,1695359003,13102.48699366999,76.23838482000428,53539.72009944
2023-09-22,05:03:25.000,265,10996203,13525,0,1695359004,13102.500466289996,76.23133568999765,53539.64324112
2023-09-22,05:03:26.000,265,10996168,13245,0,1695359005,13102.45331212,76.22428655999829,53539.685163840004
2023-09-22,05:03:27.000,265,10996191,13525,0,1695359006,13102.40615794999,76.2877287299998,53539.59433128
2023-09-22,05:03:28.000,265,10996170,13285,0,1695359007,13102.419630569995,76.23133568999765,53539.65721536001
2023-09-22,05:03:29.000,265,10996211,13245,0,1695359008,13102.460048429995,76.26658134000172,53539.66420248
2023-09-22,05:03:30.000,265,10996220,13165,0,1695359009,13102.47352105,76.28067960000044,53539.7410608
2023-09-22,05:03:31.000,265,10996188,13445,0,1695359010,13102.46678473999,76.252483080003,53539.72009944
2023-09-22,05:03:32.000,265,10996180,13325,0,1695359011,13102.46678473999,76.27363047000108,53539.685163840004
2023-09-22,05:03:33.000,265,10996231,13525,0,1695359012,13102.49372998,76.252483080003,53539.685163840004
2023-09-22,05:03:34.000,265,10996231,13645,0,1695359013,13102.500466289996,76.26658134000172,53539.7410608
2023-09-22,05:03:35.000,265,10996163,13525,0,1695359014,13102.48699366999,76.26658134000172,53539.7410608
2023-09-22,05:03:36.000,265,10996211,13325,0,1695359015,13102.460048429995,76.24543395000364,53539.76900928
2023-09-22,05:03:37.000,265,10996227,13285,0,1695359016,13102.419630569995,76.29477785999916,53539.60830552001
2023-09-22,05:03:38.000,265,10996208,13285,0,1695359017,13102.41289426,76.27363047000108,53539.66420248
2023-09-22,05:03:39.000,265,10996199,13645,0,1695359018,13102.500466289996,76.26658134000172,53539.73407368
2023-09-22,05:03:40.000,265,10996192,13605,0,1695359019,13102.48699366999,76.27363047000108,53539.74804792001
2023-09-22,05:03:41.000,265,10996180,13445,0,1695359020,13102.43310319,76.23838482000428,53539.62926688001
2023-09-22,05:03:42.000,265,10996176,13405,0,1695359021,13102.51393891,76.23838482000428,53539.76202216
2023-09-22,05:03:43.000,265,10996202,13445,0,1695359022,13102.43310319,76.252483080003,53539.66420248
2023-09-22,05:03:44.000,265,10996194,13485,0,1695359023,13102.44657580999,76.25953221000236,53539.72708656001
2023-09-22,05:03:45.000,265,10996197,13365,0,1695359024,13102.500466289996,76.26658134000172,53539.69215096
2023-09-22,05:03:46.000,265,10996190,13605,0,1695359025,13102.46678473999,76.2877287299998,53539.69913808001
2023-09-22,05:03:47.000,265,10996215,13285,0,1695359026,13102.47352105,76.28067960000044,53539.6711896
2023-09-22,05:03:48.000,265,10996179,13245,0,1695359027,13102.480257359995,76.25953221000236,53539.69215096
2023-09-22,05:03:49.000,265,10996193,13725,0,1695359028,13102.52741152999,76.26658134000172,53539.76202216
2023-09-22,05:03:50.000,265,10996236,13285,0,1695359029,13102.49372998,76.25953221000236,53539.77599640001
2023-09-22,05:03:51.000,265,10996181,13445,0,1695359030,13102.51393891,76.29477785999916,53539.74804792001
2023-09-22,05:03:52.000,265,10996232,13485,0,1695359031,13102.52741152999,76.28067960000044,53539.78298352
2023-09-22,05:03:53.000,265,10996192,13325,0,1695359032,13102.480257359995,76.33002351000323,53539.65721536001
2023-09-22,05:03:54.000,265,10996181,13685,0,1695359033,13102.47352105,76.31592525000451,53539.6711896
2023-09-22,05:03:55.000,265,10996176,13165,0,1695359034,13102.53414784,76.30182698999852,53539.76900928
2023-09-22,05:03:56.000,265,10996177,13925,0,1695359035,13102.51393891,76.26658134000172,53539.79695776001
2023-09-22,05:03:57.000,265,10996205,13445,0,1695359036,13102.588038319991,76.30182698999852,53539.78298352
2023-09-22,05:03:58.000,265,10996201,13285,0,1695359037,13102.49372998,76.33707264000259,53539.74804792001
2023-09-22,05:03:59.000,265,10996210,13605,0,1695359038,13102.520675219996,76.29477785999916,53539.76202216
2023-09-22,05:04:00.000,265,10996179,13405,0,1695359039,13102.50720259999,76.32297438000387,53539.755035040005
2023-09-22,05:04:01.000,265,10996215,13605,0,1695359040,13102.50720259999,76.34412177000195,53539.76900928
2023-09-22,05:04:02.000,265,10996191,13485,0,1695359041,13102.500466289996,76.30887611999788,53539.72009944
2023-09-22,05:04:03.000,265,10996164,13885,0,1695359042,13102.50720259999,76.33002351000323,53539.74804792001
2023-09-22,05:04:04.000,265,10996195,13405,0,1695359043,13102.581302009996,76.30887611999788,53539.86682896001
2023-09-22,05:04:05.000,265,10996195,13125,0,1695359044,13102.567829389991,76.3511709000013,53539.79695776001
2023-09-22,05:04:06.000,265,10996229,13245,0,1695359045,13102.55435677,76.33002351000323,53539.852854720004
2023-09-22,05:04:07.000,265,10996196,13565,0,1695359046,13102.567829389991,76.37231828999938,53539.76202216
2023-09-22,05:04:08.000,265,10996191,13325,0,1695359047,13102.53414784,76.37231828999938,53539.810932
2023-09-22,05:04:09.000,265,10996226,13405,0,1695359048,13102.5745657,76.34412177000195,53539.76202216
2023-09-22,05:04:10.000,265,10996240,13485,0,1695359049,13102.55435677,76.3511709000013,53539.81791912001
2023-09-22,05:04:11.000,265,10996213,13645,0,1695359050,13102.61498356,76.33707264000259,53539.803944880005
2023-09-22,05:04:12.000,265,10996204,13525,0,1695359051,13102.5745657,76.32297438000387,53539.8808032
2023-09-22,05:04:13.000,265,10996185,13245,0,1695359052,13102.567829389991,76.33002351000323,53539.852854720004
2023-09-22,05:04:14.000,265,10996190,13285,0,1695359053,13102.621719869996,76.34412177000195,53539.88779032
2023-09-22,05:04:15.000,265,10996209,13525,0,1695359054,13102.601510939996,76.33002351000323,53539.84586760001
2023-09-22,05:04:16.000,265,10996184,13325,0,1695359055,13102.54762045999,76.36526916000003,53539.83888048
2023-09-22,05:04:17.000,265,10996188,13485,0,1695359056,13102.588038319991,76.37936741999874,53539.873816080006
2023-09-22,05:04:18.000,265,10996198,13725,0,1695359057,13102.567829389991,76.34412177000195,53539.82490624001
2023-09-22,05:04:19.000,265,10996198,13405,0,1695359058,13102.61498356,76.34412177000195,53539.86682896001
2023-09-22,05:04:20.000,265,10996171,13565,0,1695359059,13102.641928799996,76.33707264000259,53539.90875168
2023-09-22,05:04:21.000,265,10996186,13205,0,1695359060,13102.648665109991,76.37936741999874,53539.88779032
2023-09-22,05:04:22.000,265,10996207,13165,0,1695359061,13102.641928799996,76.34412177000195,53539.922725920005
2023-09-22,05:04:23.000,265,10996202,13085,0,1695359062,13102.5745657,76.37936741999874,53539.86682896001
2023-09-22,05:04:24.000,265,10996216,13485,0,1695359063,13102.55435677,76.31592525000451,53539.86682896001
2023-09-22,05:04:25.000,265,10996203,13405,0,1695359064,13102.601510939996,76.34412177000195,53539.88779032
2023-09-22,05:04:26.000,265,10996178,13525,0,1695359065,13102.628456179991,76.36526916000003,53539.922725920005
2023-09-22,05:04:27.000,265,10996194,13565,0,1695359066,13102.55435677,76.37231828999938,53539.93670016
2023-09-22,05:04:28.000,265,10996207,13565,0,1695359067,13102.5745657,76.37231828999938,53539.88779032
2023-09-22,05:04:29.000,265,10996243,13725,0,1695359068,13102.635192490001,76.36526916000003,53540.00657136
2023-09-22,05:04:30.000,265,10996197,13365,0,1695359069,13102.608247249991,76.33707264000259,53539.96464864001
2023-09-22,05:04:31.000,265,10996173,13445,0,1695359070,13102.567829389991,76.3864165499981,53539.98561000001
2023-09-22,05:04:32.000,265,10996232,13525,0,1695359071,13102.567829389991,76.33002351000323,53539.96464864001
2023-09-22,05:04:33.000,265,10996233,13525,0,1695359072,13102.520675219996,76.3511709000013,53539.84586760001
2023-09-22,05:04:34.000,265,10996254,13325,0,1695359073,13102.500466289996,76.36526916000003,53539.852854720004
2023-09-22,05:04:35.000,265,10996224,13605,0,1695359074,13102.581302009996,76.37231828999938,53539.93670016
2023-09-22,05:04:36.000,265,10996188,13605,0,1695359075,13102.561093079996,76.31592525000451,53539.96464864001
2023-09-22,05:04:37.000,265,10996192,13285,0,1695359076,13102.54762045999,76.36526916000003,53539.94368728001
2023-09-22,05:04:38.000,265,10996230,13405,0,1695359077,13102.540884149996,76.37231828999938,53539.922725920005
2023-09-22,05:04:39.000,265,10996203,13725,0,1695359078,13102.53414784,76.37936741999874,53539.9506744
2023-09-22,05:04:40.000,265,10996223,13485,0,1695359079,13102.50720259999,76.3864165499981,53539.96464864001
2023-09-22,05:04:41.000,265,10996213,13445,0,1695359080,13102.52741152999,76.3511709000013,53539.93670016
2023-09-22,05:04:42.000,265,10996196,13325,0,1695359081,13102.47352105,76.35822003000067,53539.8808032
2023-09-22,05:04:43.000,265,10996208,13565,0,1695359082,13102.480257359995,76.37936741999874,53539.9506744
2023-09-22,05:04:44.000,265,10996180,13525,0,1695359083,13102.53414784,76.36526916000003,53539.96464864001
2023-09-22,05:04:45.000,265,10996208,13405,0,1695359084,13102.520675219996,76.39346568000474,53539.971635760005
2023-09-22,05:04:46.000,265,10996210,13565,0,1695359085,13102.540884149996,76.36526916000003,53540.02753272
2023-09-22,05:04:47.000,265,10996198,13645,0,1695359086,13102.48699366999,76.39346568000474,53539.9506744
2023-09-22,05:04:48.000,265,10996205,12965,0,1695359087,13102.520675219996,76.3864165499981,53539.96464864001
2023-09-22,05:04:49.000,265,10996180,13405,0,1695359088,13102.51393891,76.44280959000025,53539.98561000001
2023-09-22,05:04:50.000,265,10996233,13605,0,1695359089,13102.51393891,76.43576046000089,53539.95766152
2023-09-22,05:04:51.000,265,10996179,13445,0,1695359090,13102.520675219996,76.44280959000025,53540.03451984001
2023-09-22,05:04:52.000,265,10996225,13525,0,1695359091,13102.520675219996,76.41461307000282,53539.98561000001
2023-09-22,05:04:53.000,265,10996197,13605,0,1695359092,13102.520675219996,76.44280959000025,53540.020545600004
2023-09-22,05:04:54.000,265,10996259,13765,0,1695359093,13102.52741152999,76.41461307000282,53540.06945544
2023-09-22,05:04:55.000,265,10996214,13285,0,1695359094,13102.520675219996,76.39346568000474,53540.020545600004
2023-09-22,05:04:56.000,265,10996192,13085,0,1695359095,13102.53414784,76.44280959000025,53540.0554812
2023-09-22,05:04:57.000,265,10996216,13285,0,1695359096,13102.500466289996,76.47100610999769,53539.99958424
2023-09-22,05:04:58.000,265,10996202,13565,0,1695359097,13102.500466289996,76.47805524000432,53539.95766152
2023-09-22,05:04:59.000,265,10996241,13525,0,1695359098,13102.540884149996,76.46395697999833,53540.08342968001
2023-09-22,05:05:00.000,265,10996185,13285,0,1695359099,13102.55435677,76.45690784999897,53540.08342968001
2023-09-22,05:05:01.000,265,10996162,13725,0,1695359100,13102.540884149996,76.45690784999897,53540.04849408
2023-09-22,05:05:02.000,265,10996250,13605,0,1695359101,13102.55435677,76.46395697999833,53540.08342968001
2023-09-22,05:05:03.000,265,10996183,13405,0,1695359102,13102.47352105,76.4992026300024,53540.01355848001
2023-09-22,05:05:04.000,265,10996213,13445,0,1695359103,13102.51393891,76.47100610999769,53540.020545600004
2023-09-22,05:05:05.000,265,10996189,13285,0,1695359104,13102.52741152999,76.51330089000112,53540.090416800005
2023-09-22,05:05:06.000,265,10996186,13485,0,1695359105,13102.53414784,76.51330089000112,53540.08342968001
2023-09-22,05:05:07.000,265,10996190,13685,0,1695359106,13102.419630569995,76.50625176000176,53540.041506960006
2023-09-22,05:05:08.000,265,10996196,13565,0,1695359107,13102.47352105,76.52035002000048,53540.04849408
2023-09-22,05:05:09.000,265,10996176,13205,0,1695359108,13102.50720259999,76.54149740999856,53540.09740392
2023-09-22,05:05:10.000,265,10996251,13525,0,1695359109,13102.500466289996,76.48510437000368,53540.08342968001
2023-09-22,05:05:11.000,265,10996224,13325,0,1695359110,13102.51393891,76.52739914999984,53540.11836528
2023-09-22,05:05:12.000,265,10996207,13525,0,1695359111,13102.50720259999,76.49215350000304,53540.1253524
2023-09-22,05:05:13.000,265,10996221,13365,0,1695359112,13102.439839499995,76.52739914999984,53540.06945544
2023-09-22,05:05:14.000,265,10996198,13685,0,1695359113,13102.439839499995,76.5344482799992,53540.0554812
2023-09-22,05:05:15.000,265,10996210,13405,0,1695359114,13102.52741152999,76.5344482799992,53540.16028800001
2023-09-22,05:05:16.000,265,10996172,13245,0,1695359115,13102.52741152999,76.5344482799992,53540.1952236
2023-09-22,05:05:17.000,265,10996199,13605,0,1695359116,13102.520675219996,76.55559567000455,53540.139326640005
2023-09-22,05:05:18.000,265,10996239,13685,0,1695359117,13102.520675219996,76.56969393000327,53540.188236480004
2023-09-22,05:05:19.000,265,10996228,13325,0,1695359118,13102.480257359995,76.57674306000263,53540.11137816001
2023-09-22,05:05:20.000,265,10996193,13605,0,1695359119,13102.500466289996,76.57674306000263,53540.188236480004
2023-09-22,05:05:21.000,265,10996221,13485,0,1695359120,13102.51393891,76.57674306000263,53540.139326640005
2023-09-22,05:05:22.000,265,10996205,13565,0,1695359121,13102.49372998,76.57674306000263,53540.14631376
2023-09-22,05:05:23.000,265,10996189,13525,0,1695359122,13102.44657580999,76.58379219000199,53540.10439104
2023-09-22,05:05:24.000,265,10996166,13405,0,1695359123,13102.49372998,76.56969393000327,53540.1952236
2023-09-22,05:05:25.000,265,10996223,13485,0,1695359124,13102.520675219996,76.55559567000455,53540.21618496
2023-09-22,05:05:26.000,265,10996202,13325,0,1695359125,13102.53414784,76.56969393000327,53540.16727512
2023-09-22,05:05:27.000,265,10996249,13245,0,1695359126,13102.500466289996,76.59084132000135,53540.11836528
2023-09-22,05:05:28.000,265,10996242,13365,0,1695359127,13102.480257359995,76.55559567000455,53540.14631376
2023-09-22,05:05:29.000,265,10996193,13325,0,1695359128,13102.50720259999,76.61903783999878,53540.17426224
2023-09-22,05:05:30.000,265,10996245,13645,0,1695359129,13102.44657580999,76.5978904500007,53540.14631376
2023-09-22,05:05:31.000,265,10996194,13565,0,1695359130,13102.50720259999,76.58379219000199,53540.25112056001
2023-09-22,05:05:32.000,265,10996248,13645,0,1695359131,13102.47352105,76.61903783999878,53540.20221072001
2023-09-22,05:05:33.000,265,10996189,13405,0,1695359132,13102.480257359995,76.57674306000263,53540.23714632
2023-09-22,05:05:34.000,265,10996204,13765,0,1695359133,13102.50720259999,76.58379219000199,53540.21618496
2023-09-22,05:05:35.000,265,10996224,13605,0,1695359134,13102.48699366999,76.5344482799992,53540.22317208
2023-09-22,05:05:36.000,265,10996199,13605,0,1695359135,13102.51393891,76.57674306000263,53540.23015920001
2023-09-22,05:05:37.000,265,10996224,13165,0,1695359136,13102.439839499995,76.57674306000263,53540.18124936001
2023-09-22,05:05:38.000,265,10996178,13525,0,1695359137,13102.419630569995,76.58379219000199,53540.15330088001
2023-09-22,05:05:39.000,265,10996216,13245,0,1695359138,13102.47352105,76.52739914999984,53540.24413344
2023-09-22,05:05:40.000,265,10996194,13725,0,1695359139,13102.51393891,76.5344482799992,53540.21618496
2023-09-22,05:05:41.000,265,10996202,13725,0,1695359140,13102.50720259999,76.5344482799992,53540.258107680005
2023-09-22,05:05:42.000,265,10996228,13605,0,1695359141,13102.47352105,76.57674306000263,53540.23015920001
2023-09-22,05:05:43.000,265,10996243,13445,0,1695359142,13102.47352105,76.56264480000391,53540.21618496
2023-09-22,05:05:44.000,265,10996219,13485,0,1695359143,13102.419630569995,76.56969393000327,53540.15330088001
2023-09-22,05:05:45.000,265,10996204,13405,0,1695359144,13102.44657580999,76.56264480000391,53540.1952236
2023-09-22,05:05:46.000,265,10996215,13445,0,1695359145,13102.480257359995,76.56969393000327,53540.27208192
2023-09-22,05:05:47.000,265,10996202,13325,0,1695359146,13102.51393891,76.54149740999856,53540.307017520005
2023-09-22,05:05:48.000,265,10996190,13285,0,1695359147,13102.51393891,76.54854653999791,53540.27906904001
2023-09-22,05:05:49.000,265,10996169,13565,0,1695359148,13102.47352105,76.57674306000263,53540.24413344
2023-09-22,05:05:50.000,265,10996235,13525,0,1695359149,13102.52741152999,76.54854653999791,53540.334966
2023-09-22,05:05:51.000,265,10996211,13205,0,1695359150,13102.51393891,76.51330089000112,53540.2650948
2023-09-22,05:05:52.000,265,10996233,13285,0,1695359151,13102.52741152999,76.54149740999856,53540.32797888001
2023-09-22,05:05:53.000,265,10996212,13565,0,1695359152,13102.480257359995,76.54149740999856,53540.258107680005
2023-09-22,05:05:54.000,265,10996178,13285,0,1695359153,13102.47352105,76.55559567000455,53540.258107680005
2023-09-22,05:05:55.000,265,10996180,13565,0,1695359154,13102.561093079996,76.54149740999856,53540.38387584
2023-09-22,05:05:56.000,265,10996186,13085,0,1695359155,13102.5745657,76.52035002000048,53540.425798560005
2023-09-22,05:05:57.000,265,10996224,13605,0,1695359156,13102.5745657,76.4992026300024,53540.376888720006
2023-09-22,05:05:58.000,265,10996198,13325,0,1695359157,13102.52741152999,76.50625176000176,53540.307017520005
2023-09-22,05:05:59.000,265,10996261,13565,0,1695359158,13102.520675219996,76.51330089000112,53540.27208192
2023-09-22,05:06:00.000,265,10996207,13285,0,1695359159,13102.51393891,76.50625176000176,53540.36291448
2023-09-22,05:06:01.000,265,10996180,13325,0,1695359160,13102.51393891,76.47100610999769,53540.34894024001
2023-09-22,05:06:02.000,265,10996242,13405,0,1695359161,13102.359003779995,76.50625176000176,53540.16727512
2023-09-22,05:06:03.000,265,10996173,13605,0,1695359162,13102.49372998,76.4992026300024,53540.31400464
2023-09-22,05:06:04.000,265,10996226,13525,0,1695359163,13102.48699366999,76.45690784999897,53540.34894024001
2023-09-22,05:06:05.000,265,10996178,13525,0,1695359164,13102.53414784,76.49215350000304,53540.45374704
2023-09-22,05:06:06.000,265,10996222,13365,0,1695359165,13102.520675219996,76.49215350000304,53540.39785008001
2023-09-22,05:06:07.000,265,10996182,13125,0,1695359166,13102.500466289996,76.49215350000304,53540.355927360004
2023-09-22,05:06:08.000,265,10996244,13565,0,1695359167,13102.44657580999,76.49215350000304,53540.307017520005
2023-09-22,05:06:09.000,265,10996175,13365,0,1695359168,13102.460048429995,76.50625176000176,53540.32797888001
2023-09-22,05:06:10.000,265,10996160,13365,0,1695359169,13102.540884149996,76.47805524000432,53540.36291448
2023-09-22,05:06:11.000,265,10996163,13325,0,1695359170,13102.51393891,76.50625176000176,53540.376888720006
2023-09-22,05:06:12.000,265,10996201,13805,0,1695359171,13102.51393891,76.50625176000176,53540.39785008001
2023-09-22,05:06:13.000,265,10996200,13485,0,1695359172,13102.48699366999,76.51330089000112,53540.334966
2023-09-22,05:06:14.000,265,10996270,13765,0,1695359173,13102.53414784,76.46395697999833,53540.41881144001
2023-09-22,05:06:15.000,265,10996186,13605,0,1695359174,13102.49372998,76.47805524000432,53540.36990160001
2023-09-22,05:06:16.000,265,10996203,13245,0,1695359175,13102.460048429995,76.48510437000368,53540.38387584
2023-09-22,05:06:17.000,265,10996195,13285,0,1695359176,13102.38594901999,76.52739914999984,53540.27208192
2023-09-22,05:06:18.000,265,10996162,13405,0,1695359177,13102.399421639995,76.52739914999984,53540.355927360004
2023-09-22,05:06:19.000,265,10996214,13285,0,1695359178,13102.49372998,76.5344482799992,53540.41182432
2023-09-22,05:06:20.000,265,10996200,13325,0,1695359179,13102.520675219996,76.50625176000176,53540.46073416
2023-09-22,05:06:21.000,265,10996201,13645,0,1695359180,13102.480257359995,76.55559567000455,53540.43278568
2023-09-22,05:06:22.000,265,10996220,13485,0,1695359181,13102.480257359995,76.5344482799992,53540.44675992001
2023-09-22,05:06:23.000,265,10996188,13365,0,1695359182,13102.43310319,76.51330089000112,53540.36291448
2023-09-22,05:06:24.000,265,10996232,13325,0,1695359183,13102.42636687999,76.52739914999984,53540.4048372
2023-09-22,05:06:25.000,265,10996181,13445,0,1695359184,13102.42636687999,76.52035002000048,53540.425798560005
2023-09-22,05:06:26.000,265,10996273,13645,0,1695359185,13102.43310319,76.5344482799992,53540.425798560005
2023-09-22,05:06:27.000,265,10996214,13445,0,1695359186,13102.38594901999,76.55559567000455,53540.38387584
2023-09-22,05:06:28.000,265,10996234,13565,0,1695359187,13102.44657580999,76.56264480000391,53540.46772128001
2023-09-22,05:06:29.000,265,10996194,13925,0,1695359188,13102.48699366999,76.54149740999856,53540.474708400005
2023-09-22,05:06:30.000,265,10996252,13565,0,1695359189,13102.49372998,76.50625176000176,53540.51663112001
2023-09-22,05:06:31.000,265,10996185,13605,0,1695359190,13102.480257359995,76.54854653999791,53540.474708400005
2023-09-22,05:06:32.000,265,10996214,13365,0,1695359191,13102.419630569995,76.5344482799992,53540.41182432
2023-09-22,05:06:33.000,265,10996189,13405,0,1695359192,13102.39268533,76.54149740999856,53540.48169552
2023-09-22,05:06:34.000,265,10996224,13285,0,1695359193,13102.460048429995,76.52035002000048,53540.53759248001
2023-09-22,05:06:35.000,265,10996218,13325,0,1695359194,13102.48699366999,76.4992026300024,53540.544579600006
2023-09-22,05:06:36.000,265,10996225,13325,0,1695359195,13102.439839499995,76.52035002000048,53540.51663112001
2023-09-22,05:06:37.000,265,10996218,13565,0,1695359196,13102.460048429995,76.56969393000327,53540.50265688
2023-09-22,05:06:38.000,265,10996238,13485,0,1695359197,13102.50720259999,76.50625176000176,53540.56554096001
2023-09-22,05:06:39.000,265,10996223,13325,0,1695359198,13102.480257359995,76.54149740999856,53540.56554096001
2023-09-22,05:06:40.000,265,10996231,13605,0,1695359199,13102.47352105,76.5344482799992,53540.58650232001
2023-09-22,05:06:41.000,265,10996215,13405,0,1695359200,13102.500466289996,76.52739914999984,53540.56554096001
2023-09-22,05:06:42.000,265,10996226,13485,0,1695359201,13102.47352105,76.56264480000391,53540.53060536
2023-09-22,05:06:43.000,265,10996200,13445,0,1695359202,13102.47352105,76.54149740999856,53540.49566976001
2023-09-22,05:06:44.000,265,10996187,13525,0,1695359203,13102.52741152999,76.50625176000176,53540.60746368
2023-09-22,05:06:45.000,265,10996202,13525,0,1695359204,13102.49372998,76.51330089000112,53540.60047656
2023-09-22,05:06:46.000,265,10996209,13645,0,1695359205,13102.55435677,76.49215350000304,53540.62143792
2023-09-22,05:06:47.000,265,10996234,13765,0,1695359206,13102.49372998,76.50625176000176,53540.544579600006
2023-09-22,05:06:48.000,265,10996246,13685,0,1695359207,13102.48699366999,76.49215350000304,53540.57252808
2023-09-22,05:06:49.000,265,10996239,13525,0,1695359208,13102.49372998,76.49215350000304,53540.58650232001
2023-09-22,05:06:50.000,265,10996182,13525,0,1695359209,13102.49372998,76.49215350000304,53540.593489440005
2023-09-22,05:06:51.000,265,10996221,13245,0,1695359210,13102.55435677,76.47100610999769,53540.60047656
2023-09-22,05:06:52.000,265,10996198,13325,0,1695359211,13102.46678473999,76.4992026300024,53540.55855384
2023-09-22,05:06:53.000,265,10996225,13365,0,1695359212,13102.47352105,76.48510437000368,53540.61445080001
2023-09-22,05:06:54.000,265,10996220,13445,0,1695359213,13102.52741152999,76.48510437000368,53540.62143792
2023-09-22,05:06:55.000,265,10996202,13525,0,1695359214,13102.520675219996,76.47805524000432,53540.61445080001
2023-09-22,05:06:56.000,265,10996230,13525,0,1695359215,13102.46678473999,76.44985871999961,53540.66336064001
2023-09-22,05:06:57.000,265,10996169,13405,0,1695359216,13102.46678473999,76.44985871999961,53540.544579600006
2023-09-22,05:06:58.000,265,10996227,13405,0,1695359217,13102.45331212,76.46395697999833,53540.60047656
2023-09-22,05:06:59.000,265,10996190,13525,0,1695359218,13102.48699366999,76.47100610999769,53540.62842504
2023-09-22,05:07:00.000,265,10996187,13405,0,1695359219,13102.49372998,76.49215350000304,53540.65637352001
2023-09-22,05:07:01.000,265,10996226,13045,0,1695359220,13102.50720259999,76.49215350000304,53540.6493864
2023-09-22,05:07:02.000,265,10996225,13445,0,1695359221,13102.500466289996,76.41461307000282,53540.69829624
2023-09-22,05:07:03.000,265,10996254,13725,0,1695359222,13102.460048429995,76.49215350000304,53540.5795152
2023-09-22,05:07:04.000,265,10996255,13325,0,1695359223,13102.45331212,76.50625176000176,53540.642399280005
2023-09-22,05:07:05.000,265,10996199,13365,0,1695359224,13102.46678473999,76.47100610999769,53540.63541216001
2023-09-22,05:07:06.000,265,10996199,13365,0,1695359225,13102.49372998,76.47100610999769,53540.66336064001
2023-09-22,05:07:07.000,265,10996240,13325,0,1695359226,13102.45331212,76.47805524000432,53540.642399280005
2023-09-22,05:07:08.000,265,10996219,13725,0,1695359227,13102.47352105,76.47100610999769,53540.69829624
2023-09-22,05:07:09.000,265,10996182,13565,0,1695359228,13102.520675219996,76.45690784999897,53540.74720608
2023-09-22,05:07:10.000,265,10996225,13325,0,1695359229,13102.540884149996,76.48510437000368,53540.78214168001
2023-09-22,05:07:11.000,265,10996227,13365,0,1695359230,13102.52741152999,76.47100610999769,53540.70528336001
2023-09-22,05:07:12.000,265,10996224,13325,0,1695359231,13102.49372998,76.4992026300024,53540.65637352001
2023-09-22,05:07:13.000,265,10996169,13245,0,1695359232,13102.460048429995,76.50625176000176,53540.642399280005
2023-09-22,05:07:14.000,265,10996261,13525,0,1695359233,13102.540884149996,76.44985871999961,53540.7192576
2023-09-22,05:07:15.000,265,10996206,13925,0,1695359234,13102.59477463,76.4992026300024,53540.80310304001
2023-09-22,05:07:16.000,265,10996197,13565,0,1695359235,13102.53414784,76.48510437000368,53540.75419320001
2023-09-22,05:07:17.000,265,10996204,13485,0,1695359236,13102.53414784,76.54149740999856,53540.72624472
2023-09-22,05:07:18.000,265,10996233,13405,0,1695359237,13102.628456179991,76.4992026300024,53540.761180320005
2023-09-22,05:07:19.000,265,10996190,13765,0,1695359238,13102.641928799996,76.54149740999856,53540.75419320001
2023-09-22,05:07:20.000,265,10996224,13405,0,1695359239,13102.648665109991,76.5344482799992,53540.761180320005
2023-09-22,05:07:21.000,265,10996222,13525,0,1695359240,13102.668874039991,76.54149740999856,53540.761180320005
2023-09-22,05:07:22.000,265,10996233,13085,0,1695359241,13102.662137729996,76.54854653999791,53540.691309120004
2023-09-22,05:07:23.000,265,10996194,13565,0,1695359242,13102.702555589996,76.55559567000455,53540.76816744
2023-09-22,05:07:24.000,265,10996212,13325,0,1695359243,13102.769918689992,76.54149740999856,53540.859000000004
2023-09-22,05:07:25.000,265,10996192,13365,0,1695359244,13102.756446070001,76.52035002000048,53540.80310304001
2023-09-22,05:07:26.000,265,10996211,13525,0,1695359245,13102.796863930002,76.54149740999856,53540.7891288
2023-09-22,05:07:27.000,265,10996232,13285,0,1695359246,13102.736237140001,76.56264480000391,53540.78214168001
2023-09-22,05:07:28.000,265,10996249,13845,0,1695359247,13102.790127619992,76.56969393000327,53540.81707728
2023-09-22,05:07:29.000,265,10996246,13245,0,1695359248,13102.810336549992,76.56969393000327,53540.83803864
2023-09-22,05:07:30.000,265,10996208,13245,0,1695359249,13102.837281790002,76.59084132000135,53540.85201288001
2023-09-22,05:07:31.000,265,10996197,13405,0,1695359250,13102.857490720002,76.57674306000263,53540.83803864
2023-09-22,05:07:32.000,265,10996208,13325,0,1695359251,13102.877699650002,76.63313610000478,53540.810090160005
2023-09-22,05:07:33.000,265,10996236,13445,0,1695359252,13102.884435959997,76.57674306000263,53540.80310304001
2023-09-22,05:07:34.000,265,10996246,13405,0,1695359253,13102.924853819997,76.60493958000006,53540.83803864
2023-09-22,05:07:35.000,265,10996211,13365,0,1695359254,13102.904644889997,76.61903783999878,53540.83803864
2023-09-22,05:07:36.000,265,10996241,13285,0,1695359255,13102.945062749997,76.61903783999878,53540.93585832
2023-09-22,05:07:37.000,265,10996250,13525,0,1695359256,13102.918117510002,76.55559567000455,53540.879961360006
2023-09-22,05:07:38.000,265,10996208,13325,0,1695359257,13102.924853819997,76.61903783999878,53540.91489696
2023-09-22,05:07:39.000,265,10996227,13445,0,1695359258,13102.985480609997,76.61198870999942,53540.93585832
2023-09-22,05:07:40.000,265,10996230,13765,0,1695359259,13103.025898469998,76.58379219000199,53540.977781040005
2023-09-22,05:07:41.000,265,10996222,13685,0,1695359260,13103.025898469998,76.60493958000006,53540.94983256001
2023-09-22,05:07:42.000,265,10996215,13565,0,1695359261,13103.039371090003,76.5978904500007,53540.9638068
2023-09-22,05:07:43.000,265,10996175,13205,0,1695359262,13102.985480609997,76.59084132000135,53540.90790984
2023-09-22,05:07:44.000,265,10996227,13805,0,1695359263,13103.039371090003,76.60493958000006,53540.97079392001
2023-09-22,05:07:45.000,265,10996190,13565,0,1695359264,13103.066316329998,76.56264480000391,53540.95681968
2023-09-22,05:07:46.000,265,10996222,13245,0,1695359265,13103.059580020003,76.59084132000135,53540.99175528001
2023-09-22,05:07:47.000,265,10996204,13245,0,1695359266,13103.052843709993,76.57674306000263,53540.94983256001
2023-09-22,05:07:48.000,265,10996191,13405,0,1695359267,13103.066316329998,76.56264480000391,53540.98476816
2023-09-22,05:07:49.000,265,10996206,13205,0,1695359268,13103.120206809988,76.54854653999791,53541.047652240006
2023-09-22,05:07:50.000,265,10996199,13445,0,1695359269,13103.153888359993,76.57674306000263,53541.05463936
2023-09-22,05:07:51.000,265,10996234,13405,0,1695359270,13103.120206809988,76.56969393000327,53541.033678
2023-09-22,05:07:52.000,265,10996241,13405,0,1695359271,13103.086525259998,76.55559567000455,53540.99874240001
2023-09-22,05:07:53.000,265,10996242,13325,0,1695359272,13103.079788949988,76.56264480000391,53540.98476816
2023-09-22,05:07:54.000,265,10996265,13405,0,1695359273,13103.079788949988,76.5344482799992,53541.08258784
2023-09-22,05:07:55.000,265,10996238,13245,0,1695359274,13103.153888359993,76.52035002000048,53541.07560072
2023-09-22,05:07:56.000,265,10996222,13445,0,1695359275,13103.093261569993,76.51330089000112,53541.06162648
2023-09-22,05:07:57.000,265,10996191,13285,0,1695359276,13103.079788949988,76.52035002000048,53541.047652240006
2023-09-22,05:07:58.000,265,10996180,13565,0,1695359277,13103.093261569993,76.52035002000048,53541.12451056
2023-09-22,05:07:59.000,265,10996189,13405,0,1695359278,13103.106734189998,76.48510437000368,53541.08258784
2023-09-22,05:08:00.000,265,10996188,13325,0,1695359279,13103.093261569993,76.50625176000176,53541.096562080005
2023-09-22,05:08:01.000,265,10996240,13445,0,1695359280,13103.147152049998,76.47805524000432,53541.11053632
2023-09-22,05:08:02.000,265,10996239,13325,0,1695359281,13103.073052639993,76.50625176000176,53541.06861360001
2023-09-22,05:08:03.000,265,10996172,13445,0,1695359282,13103.126943119998,76.49215350000304,53541.047652240006
2023-09-22,05:08:04.000,265,10996196,13445,0,1695359283,13103.180833599989,76.47805524000432,53541.16643328001
2023-09-22,05:08:05.000,265,10996239,13565,0,1695359284,13103.160624669988,76.47100610999769,53541.15944616001
2023-09-22,05:08:06.000,265,10996211,13445,0,1695359285,13103.147152049998,76.48510437000368,53541.13848480001
2023-09-22,05:08:07.000,265,10996179,13085,0,1695359286,13103.099997879988,76.4992026300024,53540.99874240001
2023-09-22,05:08:08.000,265,10996201,13605,0,1695359287,13103.113470499993,76.4992026300024,53541.096562080005
2023-09-22,05:08:09.000,265,10996248,13445,0,1695359288,13103.194306219993,76.46395697999833,53541.145471920005
2023-09-22,05:08:10.000,265,10996224,13725,0,1695359289,13103.167360979998,76.47805524000432,53541.1734204
2023-09-22,05:08:11.000,265,10996217,13165,0,1695359290,13103.180833599989,76.47805524000432,53541.145471920005
2023-09-22,05:08:12.000,265,10996180,13445,0,1695359291,13103.167360979998,76.46395697999833,53541.18739464001
2023-09-22,05:08:13.000,265,10996229,13845,0,1695359292,13103.180833599989,76.45690784999897,53541.13848480001
2023-09-22,05:08:14.000,265,10996221,13325,0,1695359293,13103.201042529989,76.48510437000368,53541.23630448001
2023-09-22,05:08:15.000,265,10996206,13565,0,1695359294,13103.187569909998,76.47805524000432,53541.194381760004
2023-09-22,05:08:16.000,265,10996243,13525,0,1695359295,13103.180833599989,76.44985871999961,53541.215343120006
2023-09-22,05:08:17.000,265,10996230,13205,0,1695359296,13103.201042529989,76.46395697999833,53541.12451056
2023-09-22,05:08:18.000,265,10996215,13325,0,1695359297,13103.174097289993,76.44985871999961,53541.15944616001
2023-09-22,05:08:19.000,265,10996202,12925,0,1695359298,13103.160624669988,76.47805524000432,53541.08957496001
2023-09-22,05:08:20.000,265,10996170,13565,0,1695359299,13103.261669319989,76.42166220000217,53541.2782272
2023-09-22,05:08:21.000,265,10996218,13245,0,1695359300,13103.275141939994,76.44985871999961,53541.30617568001
2023-09-22,05:08:22.000,265,10996263,13405,0,1695359301,13103.234724079994,76.46395697999833,53541.29918856
2023-09-22,05:08:23.000,265,10996199,13725,0,1695359302,13103.194306219993,76.48510437000368,53541.16643328001
2023-09-22,05:08:24.000,265,10996176,13485,0,1695359303,13103.180833599989,76.50625176000176,53541.25726584001
2023-09-22,05:08:25.000,265,10996197,13325,0,1695359304,13103.227987769998,76.46395697999833,53541.18739464001
2023-09-22,05:08:26.000,265,10996179,13445,0,1695359305,13103.241460389989,76.49215350000304,53541.25726584001
2023-09-22,05:08:27.000,265,10996218,13565,0,1695359306,13103.261669319989,76.47100610999769,53541.383034000006
2023-09-22,05:08:28.000,265,10996198,13165,0,1695359307,13103.248196699999,76.4992026300024,53541.28521432001
2023-09-22,05:08:29.000,265,10996254,13125,0,1695359308,13103.241460389989,76.48510437000368,53541.27124008
2023-09-22,05:08:30.000,265,10996212,13445,0,1695359309,13103.234724079994,76.47100610999769,53541.29918856
2023-09-22,05:08:31.000,265,10996168,13125,0,1695359310,13103.227987769998,76.46395697999833,53541.3480984
2023-09-22,05:08:32.000,265,10996200,13205,0,1695359311,13103.207778839998,76.46395697999833,53541.29220144
2023-09-22,05:08:33.000,265,10996209,13325,0,1695359312,13103.174097289993,76.47100610999769,53541.29220144
2023-09-22,05:08:34.000,265,10996241,13565,0,1695359313,13103.180833599989,76.46395697999833,53541.30617568001
2023-09-22,05:08:35.000,265,10996206,13525,0,1695359314,13103.227987769998,76.46395697999833,53541.362072640004
2023-09-22,05:08:36.000,265,10996184,13245,0,1695359315,13103.241460389989,76.44985871999961,53541.35508552001
2023-09-22,05:08:37.000,265,10996214,13445,0,1695359316,13103.180833599989,76.44280959000025,53541.43893096
2023-09-22,05:08:38.000,265,10996222,13245,0,1695359317,13103.174097289993,76.46395697999833,53541.40399536001
2023-09-22,05:08:39.000,265,10996171,13605,0,1695359318,13103.099997879988,76.44985871999961,53541.35508552001
2023-09-22,05:08:40.000,265,10996184,13485,0,1695359319,13103.140415739988,76.44985871999961,53541.36905976
2023-09-22,05:08:41.000,265,10996240,13525,0,1695359320,13103.167360979998,76.44280959000025,53541.42495672001
2023-09-22,05:08:42.000,265,10996234,13725,0,1695359321,13103.099997879988,76.46395697999833,53541.32713704001
2023-09-22,05:08:43.000,265,10996234,13525,0,1695359322,13103.120206809988,76.44985871999961,53541.44591808
2023-09-22,05:08:44.000,265,10996164,13445,0,1695359323,13103.099997879988,76.44280959000025,53541.39002112
2023-09-22,05:08:45.000,265,10996237,13605,0,1695359324,13103.160624669988,76.42166220000217,53541.45989232
2023-09-22,05:08:46.000,265,10996235,13325,0,1695359325,13103.093261569993,76.40756394000346,53541.50181504001
2023-09-22,05:08:47.000,265,10996227,13645,0,1695359326,13103.086525259998,76.39346568000474,53541.46687944
2023-09-22,05:08:48.000,265,10996185,13365,0,1695359327,13103.012425849993,76.41461307000282,53541.37604688001
2023-09-22,05:08:49.000,265,10996218,13245,0,1695359328,13103.066316329998,76.41461307000282,53541.46687944
2023-09-22,05:08:50.000,265,10996244,13605,0,1695359329,13103.019162160002,76.3864165499981,53541.49482792001
2023-09-22,05:08:51.000,265,10996205,13565,0,1695359330,13102.958535370002,76.41461307000282,53541.47386656001
2023-09-22,05:08:52.000,265,10996224,13445,0,1695359331,13103.073052639993,76.33707264000259,53541.550724880006
2023-09-22,05:08:53.000,265,10996183,13445,0,1695359332,13103.066316329998,76.39346568000474,53541.550724880006
2023-09-22,05:08:54.000,265,10996218,13525,0,1695359333,13102.998953230002,76.33707264000259,53541.46687944
2023-09-22,05:08:55.000,265,10996211,13725,0,1695359334,13102.978744300002,76.35822003000067,53541.46687944
2023-09-22,05:08:56.000,265,10996177,13525,0,1695359335,13102.951799059992,76.33707264000259,53541.45290520001
2023-09-22,05:08:57.000,265,10996170,13485,0,1695359336,13102.965271679997,76.30887611999788,53541.46687944
2023-09-22,05:08:58.000,265,10996217,13445,0,1695359337,13102.891172269992,76.31592525000451,53541.45290520001
2023-09-22,05:08:59.000,265,10996209,13365,0,1695359338,13102.891172269992,76.31592525000451,53541.431943840005
2023-09-22,05:09:00.000,265,10996186,13525,0,1695359339,13102.938326440002,76.32297438000387,53541.52277640001
2023-09-22,05:09:01.000,265,10996175,13525,0,1695359340,13102.924853819997,76.33002351000323,53541.51578928
2023-09-22,05:09:02.000,265,10996159,13605,0,1695359341,13102.864227029997,76.30887611999788,53541.44591808
2023-09-22,05:09:03.000,265,10996236,13525,0,1695359342,13102.884435959997,76.2877287299998,53541.480853680005
2023-09-22,05:09:04.000,265,10996185,13405,0,1695359343,13102.891172269992,76.25953221000236,53541.50181504001
2023-09-22,05:09:05.000,265,10996197,13445,0,1695359344,13102.904644889997,76.28067960000044,53541.47386656001
2023-09-22,05:09:06.000,265,10996239,13245,0,1695359345,13102.837281790002,76.29477785999916,53541.36905976
2023-09-22,05:09:07.000,265,10996207,13485,0,1695359346,13102.850754409992,76.30182698999852,53541.45989232
2023-09-22,05:09:08.000,265,10996217,13245,0,1695359347,13102.945062749997,76.25953221000236,53541.51578928
2023-09-22,05:09:09.000,265,10996161,13205,0,1695359348,13102.877699650002,76.28067960000044,53541.4878408
2023-09-22,05:09:10.000,265,10996215,13525,0,1695359349,13102.850754409992,76.26658134000172,53541.49482792001
2023-09-22,05:09:11.000,265,10996204,13445,0,1695359350,13102.844018099997,76.32297438000387,53541.480853680005
2023-09-22,05:09:12.000,265,10996250,13365,0,1695359351,13102.796863930002,76.30887611999788,53541.46687944
2023-09-22,05:09:13.000,265,10996256,13445,0,1695359352,13102.803600239997,76.2877287299998,53541.431943840005
2023-09-22,05:09:14.000,265,10996167,13405,0,1695359353,13102.864227029997,76.27363047000108,53541.550724880006
2023-09-22,05:09:15.000,265,10996196,13365,0,1695359354,13102.850754409992,76.33002351000323,53541.557712
2023-09-22,05:09:16.000,265,10996219,13605,0,1695359355,13102.870963339992,76.31592525000451,53541.45989232
2023-09-22,05:09:17.000,265,10996190,13325,0,1695359356,13102.857490720002,76.33707264000259,53541.50181504001
2023-09-22,05:09:18.000,265,10996225,13525,0,1695359357,13102.870963339992,76.2877287299998,53541.49482792001
2023-09-22,05:09:19.000,265,10996205,13565,0,1695359358,13102.837281790002,76.33002351000323,53541.50181504001
2023-09-22,05:09:20.000,265,10996226,13485,0,1695359359,13102.837281790002,76.32297438000387,53541.50880216
2023-09-22,05:09:21.000,265,10996201,13725,0,1695359360,13102.790127619992,76.30887611999788,53541.45290520001
2023-09-22,05:09:22.000,265,10996204,13565,0,1695359361,13102.742973449996,76.33002351000323,53541.45290520001
2023-09-22,05:09:23.000,265,10996248,13085,0,1695359362,13102.769918689992,76.3511709000013,53541.44591808
2023-09-22,05:09:24.000,265,10996216,13245,0,1695359363,13102.803600239997,76.30182698999852,53541.50181504001
2023-09-22,05:09:25.000,265,10996193,13365,0,1695359364,13102.823809169997,76.31592525000451,53541.550724880006
2023-09-22,05:09:26.000,265,10996252,13525,0,1695359365,13102.803600239997,76.3511709000013,53541.56469912
2023-09-22,05:09:27.000,265,10996218,13605,0,1695359366,13102.709291899992,76.37231828999938,53541.52277640001
2023-09-22,05:09:28.000,265,10996271,13405,0,1695359367,13102.736237140001,76.36526916000003,53541.50880216
2023-09-22,05:09:29.000,265,10996164,13445,0,1695359368,13102.783391309997,76.37231828999938,53541.51578928
2023-09-22,05:09:30.000,265,10996234,13365,0,1695359369,13102.769918689992,76.34412177000195,53541.56469912
2023-09-22,05:09:31.000,265,10996178,13645,0,1695359370,13102.783391309997,76.34412177000195,53541.557712
2023-09-22,05:09:32.000,265,10996219,13485,0,1695359371,13102.722764519996,76.35822003000067,53541.47386656001
2023-09-22,05:09:33.000,265,10996223,13645,0,1695359372,13102.689082969991,76.33002351000323,53541.52277640001
2023-09-22,05:09:34.000,265,10996214,13445,0,1695359373,13102.742973449996,76.30887611999788,53541.57168624001
2023-09-22,05:09:35.000,265,10996211,13525,0,1695359374,13102.702555589996,76.33707264000259,53541.50880216
2023-09-22,05:09:36.000,265,10996220,13565,0,1695359375,13102.689082969991,76.31592525000451,53541.54373776001
2023-09-22,05:09:37.000,265,10996198,13525,0,1695359376,13102.641928799996,76.35822003000067,53541.54373776001
2023-09-22,05:09:38.000,265,10996223,13365,0,1695359377,13102.662137729996,76.31592525000451,53541.57867336
2023-09-22,05:09:39.000,265,10996185,13565,0,1695359378,13102.675610350001,76.31592525000451,53541.61360896
2023-09-22,05:09:40.000,265,10996229,13645,0,1695359379,13102.709291899992,76.33002351000323,53541.65553168
2023-09-22,05:09:41.000,265,10996159,13525,0,1695359380,13102.689082969991,76.30182698999852,53541.6275832
2023-09-22,05:09:42.000,265,10996204,13325,0,1695359381,13102.662137729996,76.30182698999852,53541.6275832
2023-09-22,05:09:43.000,265,10996216,13285,0,1695359382,13102.588038319991,76.26658134000172,53541.529763520004
2023-09-22,05:09:44.000,265,10996225,12925,0,1695359383,13102.601510939996,76.27363047000108,53541.557712
2023-09-22,05:09:45.000,265,10996209,13685,0,1695359384,13102.59477463,76.27363047000108,53541.557712
2023-09-22,05:09:46.000,265,10996242,13405,0,1695359385,13102.608247249991,76.26658134000172,53541.599634720005
2023-09-22,05:09:47.000,265,10996184,13405,0,1695359386,13102.52741152999,76.27363047000108,53541.49482792001
2023-09-22,05:09:48.000,265,10996233,13445,0,1695359387,13102.588038319991,76.2877287299998,53541.57168624001
2023-09-22,05:09:49.000,265,10996234,13165,0,1695359388,13102.61498356,76.252483080003,53541.61360896
2023-09-22,05:09:50.000,265,10996243,13565,0,1695359389,13102.561093079996,76.24543395000364,53541.529763520004
2023-09-22,05:09:51.000,265,10996200,13565,0,1695359390,13102.540884149996,76.2877287299998,53541.4878408
2023-09-22,05:09:52.000,265,10996233,13725,0,1695359391,13102.51393891,76.27363047000108,53541.4878408
2023-09-22,05:09:53.000,265,10996220,13805,0,1695359392,13102.439839499995,76.2877287299998,53541.4878408
2023-09-22,05:09:54.000,265,10996162,13325,0,1695359393,13102.41289426,76.2877287299998,53541.41098248
2023-09-22,05:09:55.000,265,10996219,13565,0,1695359394,13102.42636687999,76.26658134000172,53541.4878408
2023-09-22,05:09:56.000,265,10996239,13525,0,1695359395,13102.540884149996,76.22428655999829,53541.557712
2023-09-22,05:09:57.000,265,10996232,13365,0,1695359396,13102.48699366999,76.22428655999829,53541.50880216
2023-09-22,05:09:58.000,265,10996227,13765,0,1695359397,13102.50720259999,76.23838482000428,53541.57867336
2023-09-22,05:09:59.000,265,10996200,13405,0,1695359398,13102.439839499995,76.23133568999765,53541.46687944
2023-09-22,05:10:00.000,265,10996257,13445,0,1695359399,13102.44657580999,76.22428655999829,53541.480853680005
2023-09-22,05:10:01.000,265,10996203,13285,0,1695359400,13102.47352105,76.20313917000021,53541.45290520001
2023-09-22,05:10:02.000,265,10996245,13285,0,1695359401,13102.379212709995,76.252483080003,53541.42495672001
2023-09-22,05:10:03.000,265,10996238,13845,0,1695359402,13102.36574008999,76.21723742999893,53541.4878408
2023-09-22,05:10:04.000,265,10996222,13245,0,1695359403,13102.439839499995,76.22428655999829,53541.44591808
2023-09-22,05:10:05.000,265,10996235,13565,0,1695359404,13102.40615794999,76.24543395000364,53541.50880216
2023-09-22,05:10:06.000,265,10996225,13125,0,1695359405,13102.38594901999,76.22428655999829,53541.45989232
2023-09-22,05:10:07.000,265,10996260,13605,0,1695359406,13102.31184961,76.24543395000364,53541.3480984
2023-09-22,05:10:08.000,265,10996238,13245,0,1695359407,13102.35226747,76.22428655999829,53541.35508552001
2023-09-22,05:10:09.000,265,10996210,13605,0,1695359408,13102.38594901999,76.22428655999829,53541.44591808
2023-09-22,05:10:10.000,265,10996228,13685,0,1695359409,13102.36574008999,76.252483080003,53541.45290520001
2023-09-22,05:10:11.000,265,10996237,13245,0,1695359410,13102.40615794999,76.252483080003,53541.383034000006
2023-09-22,05:10:12.000,265,10996260,13405,0,1695359411,13102.39268533,76.26658134000172,53541.41098248
2023-09-22,05:10:13.000,265,10996215,13445,0,1695359412,13102.36574008999,76.252483080003,53541.34111128
2023-09-22,05:10:14.000,265,10996240,13165,0,1695359413,13102.41289426,76.21723742999893,53541.3480984
2023-09-22,05:10:15.000,265,10996183,13925,0,1695359414,13102.38594901999,76.25953221000236,53541.362072640004
2023-09-22,05:10:16.000,265,10996223,13565,0,1695359415,13102.359003779995,76.23133568999765,53541.37604688001
2023-09-22,05:10:17.000,265,10996229,13525,0,1695359416,13102.257959129995,76.24543395000364,53541.20835600001
2023-09-22,05:10:18.000,265,10996238,13405,0,1695359417,13102.338794849995,76.23838482000428,53541.313162800005
2023-09-22,05:10:19.000,265,10996203,13605,0,1695359418,13102.34553115999,76.252483080003,53541.32713704001
2023-09-22,05:10:20.000,265,10996158,13325,0,1695359419,13102.3724764,76.25953221000236,53541.264252960005
2023-09-22,05:10:21.000,265,10996168,13605,0,1695359420,13102.31184961,76.252483080003,53541.25027872
2023-09-22,05:10:22.000,265,10996212,13245,0,1695359421,13102.379212709995,76.28067960000044,53541.39700824
2023-09-22,05:10:23.000,265,10996210,13485,0,1695359422,13102.30511329999,76.28067960000044,53541.2782272
2023-09-22,05:10:24.000,265,10996203,13725,0,1695359423,13102.34553115999,76.24543395000364,53541.34111128
2023-09-22,05:10:25.000,265,10996227,13165,0,1695359424,13102.3724764,76.25953221000236,53541.32014992
2023-09-22,05:10:26.000,265,10996225,13245,0,1695359425,13102.34553115999,76.30182698999852,53541.28521432001
2023-09-22,05:10:27.000,265,10996225,13405,0,1695359426,13102.359003779995,76.31592525000451,53541.29918856
2023-09-22,05:10:28.000,265,10996198,13405,0,1695359427,13102.3724764,76.28067960000044,53541.30617568001
2023-09-22,05:10:29.000,265,10996213,13125,0,1695359428,13102.39268533,76.29477785999916,53541.3480984
2023-09-22,05:10:30.000,265,10996234,13165,0,1695359429,13102.3724764,76.2877287299998,53541.29918856
2023-09-22,05:10:31.000,265,10996183,13525,0,1695359430,13102.3724764,76.27363047000108,53541.32014992
2023-09-22,05:10:32.000,265,10996259,13645,0,1695359431,13102.399421639995,76.25953221000236,53541.30617568001
2023-09-22,05:10:33.000,265,10996218,13445,0,1695359432,13102.33205854,76.30887611999788,53541.23630448001
2023-09-22,05:10:34.000,265,10996206,13245,0,1695359433,13102.38594901999,76.27363047000108,53541.22233024
2023-09-22,05:10:35.000,265,10996218,13285,0,1695359434,13102.36574008999,76.30887611999788,53541.30617568001
2023-09-22,05:10:36.000,265,10996196,13325,0,1695359435,13102.43310319,76.26658134000172,53541.3480984
2023-09-22,05:10:37.000,265,10996223,13365,0,1695359436,13102.439839499995,76.26658134000172,53541.35508552001
2023-09-22,05:10:38.000,265,10996263,13365,0,1695359437,13102.44657580999,76.27363047000108,53541.34111128
2023-09-22,05:10:39.000,265,10996231,13605,0,1695359438,13102.39268533,76.27363047000108,53541.30617568001
2023-09-22,05:10:40.000,265,10996212,13525,0,1695359439,13102.43310319,76.30887611999788,53541.34111128
2023-09-22,05:10:41.000,265,10996184,13525,0,1695359440,13102.44657580999,76.25953221000236,53541.32014992
2023-09-22,05:10:42.000,265,10996232,13925,0,1695359441,13102.3724764,76.2877287299998,53541.27124008
2023-09-22,05:10:43.000,265,10996263,13485,0,1695359442,13102.419630569995,76.29477785999916,53541.25726584001
2023-09-22,05:10:44.000,265,10996227,13765,0,1695359443,13102.53414784,76.28067960000044,53541.383034000006
2023-09-22,05:10:45.000,265,10996147,13525,0,1695359444,13102.480257359995,76.26658134000172,53541.383034000006
2023-09-22,05:10:46.000,265,10996214,13485,0,1695359445,13102.47352105,76.28067960000044,53541.30617568001
2023-09-22,05:10:47.000,265,10996195,13605,0,1695359446,13102.44657580999,76.26658134000172,53541.22931736
2023-09-22,05:10:48.000,265,10996221,13285,0,1695359447,13102.46678473999,76.26658134000172,53541.23630448001
2023-09-22,05:10:49.000,265,10996230,13685,0,1695359448,13102.460048429995,76.28067960000044,53541.25027872
2023-09-22,05:10:50.000,265,10996217,13765,0,1695359449,13102.439839499995,76.27363047000108,53541.313162800005
2023-09-22,05:10:51.000,265,10996212,13085,0,1695359450,13102.480257359995,76.2877287299998,53541.29918856
2023-09-22,05:10:52.000,265,10996209,13325,0,1695359451,13102.44657580999,76.23133568999765,53541.313162800005
2023-09-22,05:10:53.000,265,10996181,13445,0,1695359452,13102.42636687999,76.26658134000172,53541.28521432001
2023-09-22,05:10:54.000,265,10996211,13405,0,1695359453,13102.49372998,76.23838482000428,53541.32713704001
2023-09-22,05:10:55.000,265,10996174,13365,0,1695359454,13102.439839499995,76.252483080003,53541.30617568001
2023-09-22,05:10:56.000,265,10996234,13285,0,1695359455,13102.43310319,76.23838482000428,53541.30617568001
2023-09-22,05:10:57.000,265,10996200,13525,0,1695359456,13102.42636687999,76.252483080003,53541.2782272
2023-09-22,05:10:58.000,265,10996197,13565,0,1695359457,13102.40615794999,76.23133568999765,53541.25027872
2023-09-22,05:10:59.000,265,10996254,13365,0,1695359458,13102.460048429995,76.26658134000172,53541.29918856
2023-09-22,05:11:00.000,265,10996206,13525,0,1695359459,13102.48699366999,76.22428655999829,53541.35508552001
2023-09-22,05:11:01.000,265,10996253,13405,0,1695359460,13102.51393891,76.21723742999893,53541.40399536001
2023-09-22,05:11:02.000,265,10996224,13765,0,1695359461,13102.48699366999,76.21018829999957,53541.35508552001
2023-09-22,05:11:03.000,265,10996234,13765,0,1695359462,13102.41289426,76.23133568999765,53541.29918856
2023-09-22,05:11:04.000,265,10996219,13405,0,1695359463,13102.399421639995,76.252483080003,53541.2432916
2023-09-22,05:11:05.000,265,10996191,13085,0,1695359464,13102.40615794999,76.28067960000044,53541.25027872
2023-09-22,05:11:06.000,265,10996201,13245,0,1695359465,13102.43310319,76.23838482000428,53541.32014992
2023-09-22,05:11:07.000,265,10996204,13525,0,1695359466,13102.45331212,76.25953221000236,53541.32014992
2023-09-22,05:11:08.000,265,10996222,13325,0,1695359467,13102.419630569995,76.23838482000428,53541.20136888
2023-09-22,05:11:09.000,265,10996160,13245,0,1695359468,13102.379212709995,76.26658134000172,53541.264252960005
2023-09-22,05:11:10.000,265,10996223,13485,0,1695359469,13102.460048429995,76.23838482000428,53541.313162800005
2023-09-22,05:11:11.000,265,10996199,13605,0,1695359470,13102.40615794999,76.26658134000172,53541.29918856
2023-09-22,05:11:12.000,265,10996240,13925,0,1695359471,13102.39268533,76.26658134000172,53541.32713704001
2023-09-22,05:11:13.000,265,10996196,13445,0,1695359472,13102.27143175,76.27363047000108,53541.1734204
2023-09-22,05:11:14.000,265,10996188,13245,0,1695359473,13102.30511329999,76.25953221000236,53541.2782272
2023-09-22,05:11:15.000,265,10996199,13285,0,1695359474,13102.34553115999,76.27363047000108,53541.2782272
2023-09-22,05:11:16.000,265,10996203,13525,0,1695359475,13102.38594901999,76.27363047000108,53541.383034000006
2023-09-22,05:11:17.000,265,10996175,13645,0,1695359476,13102.41289426,76.23838482000428,53541.39002112
2023-09-22,05:11:18.000,265,10996225,13205,0,1695359477,13102.40615794999,76.21723742999893,53541.39002112
2023-09-22,05:11:19.000,265,10996253,13885,0,1695359478,13102.30511329999,76.24543395000364,53541.29918856
2023-09-22,05:11:20.000,265,10996238,13405,0,1695359479,13102.28490436999,76.21723742999893,53541.32014992
2023-09-22,05:11:21.000,265,10996192,13445,0,1695359480,13102.318585919995,76.23838482000428,53541.37604688001
2023-09-22,05:11:22.000,265,10996228,13605,0,1695359481,13102.27143175,76.25953221000236,53541.35508552001
2023-09-22,05:11:23.000,265,10996175,13525,0,1695359482,13102.278168059995,76.252483080003,53541.3480984
2023-09-22,05:11:24.000,265,10996196,13565,0,1695359483,13102.33205854,76.24543395000364,53541.39002112
2023-09-22,05:11:25.000,265,10996242,13405,0,1695359484,13102.29164068,76.26658134000172,53541.39700824
2023-09-22,05:11:26.000,265,10996225,13205,0,1695359485,13102.26469543999,76.27363047000108,53541.4179696
2023-09-22,05:11:27.000,265,10996204,13525,0,1695359486,13102.217541269994,76.23133568999765,53541.3480984
2023-09-22,05:11:28.000,265,10996244,13885,0,1695359487,13102.21080496,76.22428655999829,53541.3480984
2023-09-22,05:11:29.000,265,10996229,13485,0,1695359488,13102.22427757999,76.23133568999765,53541.40399536001
2023-09-22,05:11:30.000,265,10996261,13645,0,1695359489,13102.20406864999,76.22428655999829,53541.431943840005
2023-09-22,05:11:31.000,265,10996242,13325,0,1695359490,13102.237750199994,76.26658134000172,53541.43893096
2023-09-22,05:11:32.000,265,10996220,13725,0,1695359491,13102.20406864999,76.24543395000364,53541.383034000006
2023-09-22,05:11:33.000,265,10996218,13525,0,1695359492,13102.21080496,76.23133568999765,53541.39002112
2023-09-22,05:11:34.000,265,10996197,13485,0,1695359493,13102.25122282,76.25953221000236,53541.39700824
2023-09-22,05:11:35.000,265,10996218,13445,0,1695359494,13102.156914479994,76.25953221000236,53541.42495672001
2023-09-22,05:11:36.000,265,10996219,13565,0,1695359495,13102.16365078999,76.25953221000236,53541.35508552001
2023-09-22,05:11:37.000,265,10996197,13525,0,1695359496,13102.150178169999,76.25953221000236,53541.39002112
2023-09-22,05:11:38.000,265,10996227,13645,0,1695359497,13102.150178169999,76.2877287299998,53541.34111128
2023-09-22,05:11:39.000,265,10996244,13445,0,1695359498,13102.20406864999,76.252483080003,53541.44591808
2023-09-22,05:11:40.000,265,10996234,13285,0,1695359499,13102.217541269994,76.25953221000236,53541.480853680005
2023-09-22,05:11:41.000,265,10996227,13605,0,1695359500,13102.21080496,76.252483080003,53541.50181504001
2023-09-22,05:11:42.000,265,10996204,13565,0,1695359501,13102.20406864999,76.25953221000236,53541.45989232
2023-09-22,05:11:43.000,265,10996204,13205,0,1695359502,13102.096287689994,76.252483080003,53541.37604688001
2023-09-22,05:11:44.000,265,10996290,13325,0,1695359503,13102.129969239999,76.27363047000108,53541.45290520001
2023-09-22,05:11:45.000,265,10996183,13605,0,1695359504,13102.150178169999,76.32297438000387,53541.4179696
2023-09-22,05:11:46.000,265,10996220,13645,0,1695359505,13102.156914479994,76.27363047000108,53541.44591808
2023-09-22,05:11:47.000,265,10996230,13285,0,1695359506,13102.109760309999,76.29477785999916,53541.40399536001
2023-09-22,05:11:48.000,265,10996214,13605,0,1695359507,13102.129969239999,76.28067960000044,53541.45290520001
2023-09-22,05:11:49.000,265,10996232,13405,0,1695359508,13102.18385971999,76.29477785999916,53541.56469912
2023-09-22,05:11:50.000,265,10996233,13405,0,1695359509,13102.197332339994,76.24543395000364,53541.54373776001
2023-09-22,05:11:51.000,265,10996236,13445,0,1695359510,13102.197332339994,76.252483080003,53541.50880216
2023-09-22,05:11:52.000,265,10996275,13645,0,1695359511,13102.170387099999,76.23133568999765,53541.53675064
2023-09-22,05:11:53.000,265,10996211,13085,0,1695359512,13102.096287689994,76.252483080003,53541.52277640001
2023-09-22,05:11:54.000,265,10996205,13325,0,1695359513,13102.19059603,76.24543395000364,53541.56469912
2023-09-22,05:11:55.000,265,10996231,13725,0,1695359514,13102.19059603,76.27363047000108,53541.59264760001
2023-09-22,05:11:56.000,265,10996196,13485,0,1695359515,13102.177123409994,76.2877287299998,53541.50880216
2023-09-22,05:11:57.000,265,10996205,13445,0,1695359516,13102.14344185999,76.27363047000108,53541.47386656001
2023-09-22,05:11:58.000,265,10996251,13525,0,1695359517,13102.18385971999,76.29477785999916,53541.52277640001
2023-09-22,05:11:59.000,265,10996200,13285,0,1695359518,13102.16365078999,76.27363047000108,53541.50880216
2023-09-22,05:12:00.000,265,10996211,13365,0,1695359519,13102.18385971999,76.23838482000428,53541.529763520004
2023-09-22,05:12:01.000,265,10996180,13325,0,1695359520,13102.19059603,76.26658134000172,53541.529763520004
2023-09-22,05:12:02.000,265,10996188,13645,0,1695359521,13102.129969239999,76.29477785999916,53541.37604688001
2023-09-22,05:12:03.000,265,10996197,13165,0,1695359522,13102.129969239999,76.27363047000108,53541.45989232
2023-09-22,05:12:04.000,265,10996224,13805,0,1695359523,13102.20406864999,76.24543395000364,53541.529763520004
2023-09-22,05:12:05.000,265,10996213,13725,0,1695359524,13102.21080496,76.25953221000236,53541.4878408
2023-09-22,05:12:06.000,265,10996251,13525,0,1695359525,13102.23101389,76.23838482000428,53541.480853680005
2023-09-22,05:12:07.000,265,10996210,13245,0,1695359526,13102.150178169999,76.252483080003,53541.46687944
2023-09-22,05:12:08.000,265,10996230,13245,0,1695359527,13102.177123409994,76.252483080003,53541.42495672001
2023-09-22,05:12:09.000,265,10996230,13285,0,1695359528,13102.21080496,76.25953221000236,53541.50181504001
2023-09-22,05:12:10.000,265,10996242,13245,0,1695359529,13102.20406864999,76.252483080003,53541.50880216
2023-09-22,05:12:11.000,265,10996214,13165,0,1695359530,13102.217541269994,76.252483080003,53541.550724880006
2023-09-22,05:12:12.000,265,10996189,13685,0,1695359531,13102.21080496,76.28067960000044,53541.480853680005
2023-09-22,05:12:13.000,265,10996229,13765,0,1695359532,13102.24448650999,76.252483080003,53541.45989232
2023-09-22,05:12:14.000,265,10996262,13245,0,1695359533,13102.28490436999,76.19609004000085,53541.53675064
2023-09-22,05:12:15.000,265,10996219,13165,0,1695359534,13102.26469543999,76.23133568999765,53541.50880216
2023-09-22,05:12:16.000,265,10996225,13045,0,1695359535,13102.31184961,76.18199178000214,53541.550724880006
2023-09-22,05:12:17.000,265,10996194,13365,0,1695359536,13102.26469543999,76.18199178000214,53541.4179696
2023-09-22,05:12:18.000,265,10996213,13365,0,1695359537,13102.237750199994,76.1890409100015,53541.40399536001
2023-09-22,05:12:19.000,265,10996202,13325,0,1695359538,13102.33205854,76.21018829999957,53541.51578928
2023-09-22,05:12:20.000,265,10996229,13605,0,1695359539,13102.41289426,76.16789352000342,53541.557712
2023-09-22,05:12:21.000,265,10996227,13365,0,1695359540,13102.43310319,76.1890409100015,53541.57168624001
2023-09-22,05:12:22.000,265,10996166,13125,0,1695359541,13102.44657580999,76.20313917000021,53541.54373776001
2023-09-22,05:12:23.000,265,10996210,13605,0,1695359542,13102.36574008999,76.19609004000085,53541.431943840005
2023-09-22,05:12:24.000,265,10996220,13445,0,1695359543,13102.44657580999,76.22428655999829,53541.52277640001
2023-09-22,05:12:25.000,265,10996211,13045,0,1695359544,13102.47352105,76.22428655999829,53541.50880216
2023-09-22,05:12:26.000,265,10996244,13445,0,1695359545,13102.46678473999,76.19609004000085,53541.53675064
2023-09-22,05:12:27.000,265,10996250,13605,0,1695359546,13102.48699366999,76.21018829999957,53541.51578928
2023-09-22,05:12:28.000,265,10996246,13565,0,1695359547,13102.520675219996,76.23838482000428,53541.59264760001
2023-09-22,05:12:29.000,265,10996214,13605,0,1695359548,13102.5745657,76.22428655999829,53541.58566048
2023-09-22,05:12:30.000,265,10996205,13285,0,1695359549,13102.55435677,76.22428655999829,53541.60662184
2023-09-22,05:12:31.000,265,10996210,13725,0,1695359550,13102.608247249991,76.23838482000428,53541.57867336
2023-09-22,05:12:32.000,265,10996209,13525,0,1695359551,13102.608247249991,76.27363047000108,53541.62059608001
2023-09-22,05:12:33.000,265,10996238,13365,0,1695359552,13102.61498356,76.28067960000044,53541.550724880006
2023-09-22,05:12:34.000,265,10996242,13685,0,1695359553,13102.621719869996,76.24543395000364,53541.58566048
2023-09-22,05:12:35.000,265,10996219,13565,0,1695359554,13102.675610350001,76.25953221000236,53541.64155744001
2023-09-22,05:12:36.000,265,10996248,13365,0,1695359555,13102.729500829992,76.252483080003,53541.67649304
2023-09-22,05:12:37.000,265,10996245,13445,0,1695359556,13102.736237140001,76.30182698999852,53541.61360896
2023-09-22,05:12:38.000,265,10996172,13165,0,1695359557,13102.722764519996,76.32297438000387,53541.58566048
2023-09-22,05:12:39.000,265,10996222,13245,0,1695359558,13102.756446070001,76.29477785999916,53541.599634720005
2023-09-22,05:12:40.000,265,10996216,13325,0,1695359559,13102.763182379997,76.31592525000451,53541.6275832
2023-09-22,05:12:41.000,265,10996189,13405,0,1695359560,13102.783391309997,76.31592525000451,53541.62059608001
2023-09-22,05:12:42.000,265,10996228,13565,0,1695359561,13102.749709759992,76.31592525000451,53541.599634720005
2023-09-22,05:12:43.000,265,10996230,13405,0,1695359562,13102.790127619992,76.26658134000172,53541.60662184
2023-09-22,05:12:44.000,265,10996200,13605,0,1695359563,13102.857490720002,76.30887611999788,53541.68348016
2023-09-22,05:12:45.000,265,10996226,13285,0,1695359564,13102.857490720002,76.32297438000387,53541.68348016
2023-09-22,05:12:46.000,265,10996213,13445,0,1695359565,13102.918117510002,76.33002351000323,53541.648544560005
2023-09-22,05:12:47.000,265,10996219,13565,0,1695359566,13102.830545479992,76.32297438000387,53541.550724880006
2023-09-22,05:12:48.000,265,10996187,13405,0,1695359567,13102.870963339992,76.33707264000259,53541.60662184
2023-09-22,05:12:49.000,265,10996220,13765,0,1695359568,13102.951799059992,76.34412177000195,53541.68348016
2023-09-22,05:12:50.000,265,10996210,13285,0,1695359569,13102.924853819997,76.32297438000387,53541.69046728001
2023-09-22,05:12:51.000,265,10996193,13525,0,1695359570,13103.005689539998,76.33707264000259,53541.71142864001
2023-09-22,05:12:52.000,265,10996258,13605,0,1695359571,13102.924853819997,76.33002351000323,53541.62059608001
2023-09-22,05:12:53.000,265,10996275,13565,0,1695359572,13102.951799059992,76.34412177000195,53541.62059608001
2023-09-22,05:12:54.000,265,10996228,13325,0,1695359573,13102.998953230002,76.34412177000195,53541.70444152
2023-09-22,05:12:55.000,265,10996268,13405,0,1695359574,13103.039371090003,76.32297438000387,53541.66950592001
2023-09-22,05:12:56.000,265,10996230,13525,0,1695359575,13103.025898469998,76.33707264000259,53541.67649304
2023-09-22,05:12:57.000,265,10996247,13445,0,1695359576,13102.978744300002,76.34412177000195,53541.6275832
2023-09-22,05:12:58.000,265,10996198,13925,0,1695359577,13103.005689539998,76.33707264000259,53541.61360896
2023-09-22,05:12:59.000,265,10996217,13285,0,1695359578,13103.066316329998,76.32297438000387,53541.71142864001
2023-09-22,05:13:00.000,265,10996257,13685,0,1695359579,13103.099997879988,76.33707264000259,53541.74636424
2023-09-22,05:13:01.000,265,10996244,13165,0,1695359580,13103.133679429993,76.30887611999788,53541.75335136
2023-09-22,05:13:02.000,265,10996195,13325,0,1695359581,13103.120206809988,76.31592525000451,53541.69046728001
2023-09-22,05:13:03.000,265,10996206,13565,0,1695359582,13103.086525259998,76.3511709000013,53541.65553168
2023-09-22,05:13:04.000,265,10996224,13285,0,1695359583,13103.086525259998,76.31592525000451,53541.70444152
2023-09-22,05:13:05.000,265,10996219,13285,0,1695359584,13103.099997879988,76.33002351000323,53541.69046728001
2023-09-22,05:13:06.000,265,10996219,13445,0,1695359585,13103.099997879988,76.30887611999788,53541.73937712001
2023-09-22,05:13:07.000,265,10996227,13565,0,1695359586,13103.187569909998,76.30182698999852,53541.75335136
2023-09-22,05:13:08.000,265,10996269,13685,0,1695359587,13103.167360979998,76.30887611999788,53541.74636424
2023-09-22,05:13:09.000,265,10996254,13605,0,1695359588,13103.174097289993,76.30887611999788,53541.77431272
2023-09-22,05:13:10.000,265,10996235,13125,0,1695359589,13103.194306219993,76.2877287299998,53541.8022612
2023-09-22,05:13:11.000,265,10996258,13325,0,1695359590,13103.207778839998,76.29477785999916,53541.78828696001
2023-09-22,05:13:12.000,265,10996259,13445,0,1695359591,13103.201042529989,76.28067960000044,53541.78129984
2023-09-22,05:13:13.000,265,10996221,13165,0,1695359592,13103.167360979998,76.29477785999916,53541.697454400004
2023-09-22,05:13:14.000,265,10996264,13205,0,1695359593,13103.153888359993,76.31592525000451,53541.72540288
2023-09-22,05:13:15.000,265,10996221,13565,0,1695359594,13103.248196699999,76.31592525000451,53541.77431272
2023-09-22,05:13:16.000,265,10996202,13605,0,1695359595,13103.275141939994,76.32297438000387,53541.816235440005
2023-09-22,05:13:17.000,265,10996204,13485,0,1695359596,13103.261669319989,76.30887611999788,53541.8022612
2023-09-22,05:13:18.000,265,10996213,13405,0,1695359597,13103.214515149994,76.33002351000323,53541.78828696001
2023-09-22,05:13:19.000,265,10996206,13325,0,1695359598,13103.268405629999,76.28067960000044,53541.816235440005
2023-09-22,05:13:20.000,265,10996183,13285,0,1695359599,13103.281878249989,76.29477785999916,53541.78129984
2023-09-22,05:13:21.000,265,10996266,13525,0,1695359600,13103.308823489999,76.28067960000044,53541.78828696001
2023-09-22,05:13:22.000,265,10996271,13405,0,1695359601,13103.275141939994,76.2877287299998,53541.72540288
2023-09-22,05:13:23.000,265,10996218,13365,0,1695359602,13103.315559799994,76.30887611999788,53541.71142864001
2023-09-22,05:13:24.000,265,10996175,13605,0,1695359603,13103.32229610999,76.27363047000108,53541.76033848001
2023-09-22,05:13:25.000,265,10996207,13605,0,1695359604,13103.315559799994,76.2877287299998,53541.74636424
2023-09-22,05:13:26.000,265,10996175,13245,0,1695359605,13103.355977659994,76.27363047000108,53541.8022612
2023-09-22,05:13:27.000,265,10996216,13405,0,1695359606,13103.308823489999,76.26658134000172,53541.73239
2023-09-22,05:13:28.000,265,10996235,13245,0,1695359607,13103.315559799994,76.23133568999765,53541.77431272
2023-09-22,05:13:29.000,265,10996247,13325,0,1695359608,13103.38292289999,76.25953221000236,53541.77431272
2023-09-22,05:13:30.000,265,10996241,13405,0,1695359609,13103.36271396999,76.23133568999765,53541.76033848001
2023-09-22,05:13:31.000,265,10996252,13445,0,1695359610,13103.369450279999,76.24543395000364,53541.77431272
2023-09-22,05:13:32.000,265,10996208,13605,0,1695359611,13103.349241349999,76.25953221000236,53541.84418392
2023-09-22,05:13:33.000,265,10996222,13525,0,1695359612,13103.295350869994,76.24543395000364,53541.73937712001
2023-09-22,05:13:34.000,265,10996228,13085,0,1695359613,13103.369450279999,76.24543395000364,53541.84418392
2023-09-22,05:13:35.000,265,10996230,13245,0,1695359614,13103.355977659994,76.23133568999765,53541.78828696001
2023-09-22,05:13:36.000,265,10996250,13205,0,1695359615,13103.349241349999,76.24543395000364,53541.79527408
2023-09-22,05:13:37.000,265,10996242,13405,0,1695359616,13103.295350869994,76.23838482000428,53541.71142864001
2023-09-22,05:13:38.000,265,10996230,13365,0,1695359617,13103.275141939994,76.22428655999829,53541.75335136
2023-09-22,05:13:39.000,265,10996229,13565,0,1695359618,13103.36271396999,76.23838482000428,53541.85815816001
2023-09-22,05:13:40.000,265,10996232,13485,0,1695359619,13103.369450279999,76.20313917000021,53541.85815816001
2023-09-22,05:13:41.000,265,10996244,13165,0,1695359620,13103.315559799994,76.24543395000364,53541.76033848001
2023-09-22,05:13:42.000,265,10996239,13445,0,1695359621,13103.34250503999,76.1890409100015,53541.79527408
2023-09-22,05:13:43.000,265,10996240,13005,0,1695359622,13103.288614559999,76.23133568999765,53541.75335136
2023-09-22,05:13:44.000,265,10996214,13525,0,1695359623,13103.32229610999,76.20313917000021,53541.78129984
2023-09-22,05:13:45.000,265,10996207,13405,0,1695359624,13103.349241349999,76.19609004000085,53541.83020968001
2023-09-22,05:13:46.000,265,10996213,13405,0,1695359625,13103.349241349999,76.21723742999893,53541.8022612
2023-09-22,05:13:47.000,265,10996222,13725,0,1695359626,13103.302087179989,76.22428655999829,53541.8022612
2023-09-22,05:13:48.000,265,10996209,13525,0,1695359627,13103.329032419999,76.1890409100015,53541.78129984
2023-09-22,05:13:49.000,265,10996223,13485,0,1695359628,13103.38292289999,76.1890409100015,53541.85815816001
2023-09-22,05:13:50.000,265,10996260,13405,0,1695359629,13103.38292289999,76.14674612999806,53541.84418392
2023-09-22,05:13:51.000,265,10996226,13525,0,1695359630,13103.376186589994,76.17494265000278,53541.865145280004
2023-09-22,05:13:52.000,265,10996224,13285,0,1695359631,13103.396395519994,76.20313917000021,53541.865145280004
2023-09-22,05:13:53.000,265,10996215,13365,0,1695359632,13103.315559799994,76.21018829999957,53541.767325600005
2023-09-22,05:13:54.000,265,10996240,13285,0,1695359633,13103.295350869994,76.18199178000214,53541.78129984
2023-09-22,05:13:55.000,265,10996228,13605,0,1695359634,13103.396395519994,76.19609004000085,53541.83719680001
2023-09-22,05:13:56.000,265,10996230,13885,0,1695359635,13103.43007707,76.16084439000406,53541.89309376
2023-09-22,05:13:57.000,265,10996200,13565,0,1695359636,13103.396395519994,76.19609004000085,53541.83020968001
2023-09-22,05:13:58.000,265,10996216,13605,0,1695359637,13103.38292289999,76.18199178000214,53541.82322256
2023-09-22,05:13:59.000,265,10996218,13325,0,1695359638,13103.32229610999,76.19609004000085,53541.72540288
2023-09-22,05:14:00.000,265,10996224,13245,0,1695359639,13103.36271396999,76.20313917000021,53541.8022612
2023-09-22,05:14:01.000,265,10996226,13285,0,1695359640,13103.40313182999,76.1537952600047,53541.85815816001
2023-09-22,05:14:02.000,265,10996214,13485,0,1695359641,13103.376186589994,76.18199178000214,53541.74636424
2023-09-22,05:14:03.000,265,10996262,13765,0,1695359642,13103.40986814,76.1890409100015,53541.76033848001
2023-09-22,05:14:04.000,265,10996241,13765,0,1695359643,13103.46375861999,76.16789352000342,53541.90008088
2023-09-22,05:14:05.000,265,10996174,13445,0,1695359644,13103.43007707,76.16084439000406,53541.85815816001
2023-09-22,05:14:06.000,265,10996245,13685,0,1695359645,13103.457022309994,76.16789352000342,53541.85117104
2023-09-22,05:14:07.000,265,10996234,13645,0,1695359646,13103.40313182999,76.17494265000278,53541.8721324
2023-09-22,05:14:08.000,265,10996224,13605,0,1695359647,13103.416604449994,76.20313917000021,53541.79527408
2023-09-22,05:14:09.000,265,10996198,13605,0,1695359648,13103.40313182999,76.17494265000278,53541.85815816001
2023-09-22,05:14:10.000,265,10996224,13485,0,1695359649,13103.46375861999,76.18199178000214,53541.90008088
2023-09-22,05:14:11.000,265,10996255,13245,0,1695359650,13103.44354968999,76.20313917000021,53541.92802936001
2023-09-22,05:14:12.000,265,10996235,13605,0,1695359651,13103.38292289999,76.23133568999765,53541.85815816001
2023-09-22,05:14:13.000,265,10996211,13445,0,1695359652,13103.376186589994,76.17494265000278,53541.83020968001
2023-09-22,05:14:14.000,265,10996262,13485,0,1695359653,13103.416604449994,76.1537952600047,53541.94899072
2023-09-22,05:14:15.000,265,10996247,13685,0,1695359654,13103.40986814,76.19609004000085,53541.85815816001
2023-09-22,05:14:16.000,265,10996213,13125,0,1695359655,13103.42334075999,76.17494265000278,53541.85117104
2023-09-22,05:14:17.000,265,10996221,13605,0,1695359656,13103.369450279999,76.1890409100015,53541.767325600005
2023-09-22,05:14:18.000,265,10996240,13085,0,1695359657,13103.32229610999,76.22428655999829,53541.816235440005
2023-09-22,05:14:19.000,265,10996195,13565,0,1695359658,13103.36271396999,76.22428655999829,53541.84418392
2023-09-22,05:14:20.000,265,10996268,13605,0,1695359659,13103.42334075999,76.19609004000085,53541.96995208
2023-09-22,05:14:21.000,265,10996203,13605,0,1695359660,13103.42334075999,76.21723742999893,53541.90706800001
2023-09-22,05:14:22.000,265,10996239,13365,0,1695359661,13103.436813379994,76.21018829999957,53541.92104224
2023-09-22,05:14:23.000,265,10996201,13245,0,1695359662,13103.396395519994,76.23133568999765,53541.89309376
2023-09-22,05:14:24.000,265,10996277,13445,0,1695359663,13103.40986814,76.22428655999829,53541.95597784001
2023-09-22,05:14:25.000,265,10996262,13245,0,1695359664,13103.416604449994,76.20313917000021,53541.90706800001
2023-09-22,05:14:26.000,265,10996239,13325,0,1695359665,13103.40986814,76.19609004000085,53541.91405512
2023-09-22,05:14:27.000,265,10996227,13405,0,1695359666,13103.40313182999,76.1890409100015,53541.95597784001
2023-09-22,05:14:28.000,265,10996228,13605,0,1695359667,13103.416604449994,76.20313917000021,53541.9420036
2023-09-22,05:14:29.000,265,10996259,13445,0,1695359668,13103.46375861999,76.19609004000085,53542.02584904001
2023-09-22,05:14:30.000,265,10996294,13285,0,1695359669,13103.49070386,76.18199178000214,53542.01886192
2023-09-22,05:14:31.000,265,10996204,13285,0,1695359670,13103.43007707,76.1890409100015,53541.9420036
2023-09-22,05:14:32.000,265,10996247,13365,0,1695359671,13103.477231239995,76.16789352000342,53541.97693920001
2023-09-22,05:14:33.000,265,10996263,13085,0,1695359672,13103.457022309994,76.1537952600047,53541.99091344
2023-09-22,05:14:34.000,265,10996254,13325,0,1695359673,13103.50417647999,76.17494265000278,53542.02584904001
2023-09-22,05:14:35.000,265,10996224,13405,0,1695359674,13103.43007707,76.1890409100015,53542.0118748
2023-09-22,05:14:36.000,265,10996246,13365,0,1695359675,13103.457022309994,76.18199178000214,53542.01886192
2023-09-22,05:14:37.000,265,10996190,13405,0,1695359676,13103.53112172,76.18199178000214,53542.09572024001
2023-09-22,05:14:38.000,265,10996250,13405,0,1695359677,13103.558066959995,76.21723742999893,53542.06078464
2023-09-22,05:14:39.000,265,10996204,13605,0,1695359678,13103.50417647999,76.18199178000214,53542.09572024001
2023-09-22,05:14:40.000,265,10996223,13285,0,1695359679,13103.44354968999,76.24543395000364,53541.983926320005
2023-09-22,05:14:41.000,265,10996212,13605,0,1695359680,13103.477231239995,76.21723742999893,53542.0118748
2023-09-22,05:14:42.000,265,10996217,13565,0,1695359681,13103.44354968999,76.22428655999829,53541.97693920001
2023-09-22,05:14:43.000,265,10996287,13285,0,1695359682,13103.477231239995,76.22428655999829,53542.04681040001
2023-09-22,05:14:44.000,265,10996218,13285,0,1695359683,13103.55133065,76.20313917000021,53542.12366872001
2023-09-22,05:14:45.000,265,10996195,13405,0,1695359684,13103.44354968999,76.23133568999765,53542.032836160004
2023-09-22,05:14:46.000,265,10996279,13765,0,1695359685,13103.49070386,76.22428655999829,53542.13764296
2023-09-22,05:14:47.000,265,10996228,13325,0,1695359686,13103.49070386,76.252483080003,53542.09572024001
2023-09-22,05:14:48.000,265,10996238,13285,0,1695359687,13103.44354968999,76.28067960000044,53542.03982328
2023-09-22,05:14:49.000,265,10996217,13485,0,1695359688,13103.43007707,76.28067960000044,53542.12366872001
2023-09-22,05:14:50.000,265,10996213,13525,0,1695359689,13103.48396754999,76.23133568999765,53542.16559144001
2023-09-22,05:14:51.000,265,10996264,13525,0,1695359690,13103.56480326999,76.26658134000172,53542.17257856001
2023-09-22,05:14:52.000,265,10996223,13405,0,1695359691,13103.54459433999,76.26658134000172,53542.19353992001
2023-09-22,05:14:53.000,265,10996234,13605,0,1695359692,13103.51091279,76.31592525000451,53542.16559144001
2023-09-22,05:14:54.000,265,10996244,13565,0,1695359693,13103.53112172,76.34412177000195,53542.17257856001
2023-09-22,05:14:55.000,265,10996254,13445,0,1695359694,13103.537858029995,76.31592525000451,53542.23546264
2023-09-22,05:14:56.000,265,10996197,13445,0,1695359695,13103.537858029995,76.31592525000451,53542.151617200005
2023-09-22,05:14:57.000,265,10996201,13365,0,1695359696,13103.55133065,76.33002351000323,53542.1166816
2023-09-22,05:14:58.000,265,10996207,13405,0,1695359697,13103.51091279,76.32297438000387,53542.17257856001
2023-09-22,05:14:59.000,265,10996231,13245,0,1695359698,13103.618693749995,76.31592525000451,53542.221488400006
2023-09-22,05:15:00.000,265,10996210,13525,0,1695359699,13103.598484819995,76.34412177000195,53542.24244976001
2023-09-22,05:15:01.000,265,10996252,13765,0,1695359700,13103.659111609995,76.33002351000323,53542.24943688
2023-09-22,05:15:02.000,265,10996196,13165,0,1695359701,13103.63216637,76.33002351000323,53542.22847552
2023-09-22,05:15:03.000,265,10996260,13605,0,1695359702,13103.57153958,76.3511709000013,53542.17257856001
2023-09-22,05:15:04.000,265,10996218,13725,0,1695359703,13103.578275889995,76.34412177000195,53542.17956568
2023-09-22,05:15:05.000,265,10996238,13485,0,1695359704,13103.638902679995,76.34412177000195,53542.26341112001
2023-09-22,05:15:06.000,265,10996213,13405,0,1695359705,13103.66584791999,76.37231828999938,53542.27738536
2023-09-22,05:15:07.000,265,10996213,13605,0,1695359706,13103.64563898999,76.3511709000013,53542.21450128001
2023-09-22,05:15:08.000,265,10996193,13485,0,1695359707,13103.659111609995,76.39346568000474,53542.26341112001
2023-09-22,05:15:09.000,265,10996196,13725,0,1695359708,13103.76689256999,76.36526916000003,53542.319308080005
2023-09-22,05:15:10.000,265,10996187,13565,0,1695359709,13103.74668363999,76.3864165499981,53542.34026944001
2023-09-22,05:15:11.000,265,10996199,13405,0,1695359710,13103.75341995,76.4005148100041,53542.30533384
2023-09-22,05:15:12.000,265,10996256,13205,0,1695359711,13103.739947329996,76.40756394000346,53542.29135960001
2023-09-22,05:15:13.000,265,10996244,13485,0,1695359712,13103.75341995,76.3864165499981,53542.29135960001
2023-09-22,05:15:14.000,265,10996220,13765,0,1695359713,13103.760156259996,76.39346568000474,53542.221488400006
2023-09-22,05:15:15.000,265,10996239,13405,0,1695359714,13103.827519359991,76.39346568000474,53542.389179280006
2023-09-22,05:15:16.000,265,10996238,13365,0,1695359715,13103.83425567,76.37936741999874,53542.389179280006
2023-09-22,05:15:17.000,265,10996238,13405,0,1695359716,13103.83425567,76.39346568000474,53542.37520504
2023-09-22,05:15:18.000,265,10996212,13085,0,1695359717,13103.780365189996,76.36526916000003,53542.34725656
2023-09-22,05:15:19.000,265,10996212,13205,0,1695359718,13103.807310429991,76.3511709000013,53542.3262952
2023-09-22,05:15:20.000,265,10996226,13245,0,1695359719,13103.820783049996,76.4005148100041,53542.38219216001
2023-09-22,05:15:21.000,265,10996235,13205,0,1695359720,13103.83425567,76.36526916000003,53542.368217920004
2023-09-22,05:15:22.000,265,10996218,13525,0,1695359721,13103.76689256999,76.37936741999874,53542.34026944001
2023-09-22,05:15:23.000,265,10996179,13405,0,1695359722,13103.807310429991,76.36526916000003,53542.34026944001
2023-09-22,05:15:24.000,265,10996246,13365,0,1695359723,13103.861200909996,76.3511709000013,53542.438089120005
2023-09-22,05:15:25.000,265,10996235,13125,0,1695359724,13103.861200909996,76.33707264000259,53542.41712776
2023-09-22,05:15:26.000,265,10996283,13325,0,1695359725,13103.840991979996,76.31592525000451,53542.4660376
2023-09-22,05:15:27.000,265,10996228,13085,0,1695359726,13103.76689256999,76.33002351000323,53542.37520504
2023-09-22,05:15:28.000,265,10996240,13605,0,1695359727,13103.79383781,76.3511709000013,53542.41712776
2023-09-22,05:15:29.000,265,10996242,13205,0,1695359728,13103.827519359991,76.33707264000259,53542.4660376
2023-09-22,05:15:30.000,265,10996197,13405,0,1695359729,13103.760156259996,76.35822003000067,53542.438089120005
2023-09-22,05:15:31.000,265,10996211,13845,0,1695359730,13103.800574119996,76.33707264000259,53542.41712776
2023-09-22,05:15:32.000,265,10996235,13205,0,1695359731,13103.76689256999,76.33707264000259,53542.41712776
2023-09-22,05:15:33.000,265,10996258,13325,0,1695359732,13103.75341995,76.31592525000451,53542.37520504
2023-09-22,05:15:34.000,265,10996203,13165,0,1695359733,13103.820783049996,76.30182698999852,53542.43110200001
2023-09-22,05:15:35.000,265,10996248,13245,0,1695359734,13103.780365189996,76.30887611999788,53542.438089120005
2023-09-22,05:15:36.000,265,10996211,13285,0,1695359735,13103.79383781,76.33002351000323,53542.35424368
2023-09-22,05:15:37.000,265,10996226,13285,0,1695359736,13103.73321102,76.30887611999788,53542.29135960001
2023-09-22,05:15:38.000,265,10996211,13405,0,1695359737,13103.74668363999,76.30182698999852,53542.36123080001
2023-09-22,05:15:39.000,265,10996230,13285,0,1695359738,13103.807310429991,76.2877287299998,53542.438089120005
2023-09-22,05:15:40.000,265,10996228,13605,0,1695359739,13103.867937219991,76.252483080003,53542.47302472
2023-09-22,05:15:41.000,265,10996238,13845,0,1695359740,13103.739947329996,76.26658134000172,53542.3262952
2023-09-22,05:15:42.000,265,10996192,13205,0,1695359741,13103.847728289991,76.27363047000108,53542.44507624
2023-09-22,05:15:43.000,265,10996170,13405,0,1695359742,13103.800574119996,76.2877287299998,53542.35424368
2023-09-22,05:15:44.000,265,10996233,13845,0,1695359743,13103.800574119996,76.2877287299998,53542.37520504
2023-09-22,05:15:45.000,265,10996237,13605,0,1695359744,13103.847728289991,76.2877287299998,53542.42411488
2023-09-22,05:15:46.000,265,10996220,13285,0,1695359745,13103.874673530001,76.28067960000044,53542.45206336
2023-09-22,05:15:47.000,265,10996188,13245,0,1695359746,13103.874673530001,76.30887611999788,53542.34725656
2023-09-22,05:15:48.000,265,10996214,13525,0,1695359747,13103.894882460001,76.29477785999916,53542.45206336
2023-09-22,05:15:49.000,265,10996239,13445,0,1695359748,13103.915091390001,76.2877287299998,53542.5708444
2023-09-22,05:15:50.000,265,10996265,13405,0,1695359749,13103.935300320001,76.26658134000172,53542.49398608
2023-09-22,05:15:51.000,265,10996239,13565,0,1695359750,13103.975718180001,76.29477785999916,53542.41014064001
2023-09-22,05:15:52.000,265,10996201,13245,0,1695359751,13103.962245559997,76.29477785999916,53542.44507624
2023-09-22,05:15:53.000,265,10996276,13645,0,1695359752,13103.915091390001,76.31592525000451,53542.486998960005
2023-09-22,05:15:54.000,265,10996228,13325,0,1695359753,13103.908355079991,76.30887611999788,53542.438089120005
2023-09-22,05:15:55.000,265,10996240,12925,0,1695359754,13103.935300320001,76.35822003000067,53542.438089120005
2023-09-22,05:15:56.000,265,10996256,12885,0,1695359755,13104.016136040002,76.32297438000387,53542.556870160006
2023-09-22,05:15:57.000,265,10996233,13525,0,1695359756,13104.002663419997,76.33002351000323,53542.62674136001
2023-09-22,05:15:58.000,265,10996273,13325,0,1695359757,13104.022872349997,76.2877287299998,53542.535908800004
2023-09-22,05:15:59.000,265,10996190,13485,0,1695359758,13103.955509250001,76.32297438000387,53542.49398608
2023-09-22,05:16:00.000,265,10996222,13765,0,1695359759,13103.995927110002,76.30887611999788,53542.52892168001
2023-09-22,05:16:01.000,265,10996211,13325,0,1695359760,13104.022872349997,76.33707264000259,53542.54988304001
2023-09-22,05:16:02.000,265,10996239,13605,0,1695359761,13103.975718180001,76.34412177000195,53542.49398608
2023-09-22,05:16:03.000,265,10996187,13485,0,1695359762,13104.043081279997,76.33002351000323,53542.48001184001
2023-09-22,05:16:04.000,265,10996241,13365,0,1695359763,13104.137389620002,76.3511709000013,53542.57783152001
2023-09-22,05:16:05.000,265,10996231,13325,0,1695359764,13104.117180690002,76.33002351000323,53542.59879288001
2023-09-22,05:16:06.000,265,10996224,13285,0,1695359765,13104.110444379992,76.2877287299998,53542.605780000005
2023-09-22,05:16:07.000,265,10996211,13525,0,1695359766,13104.043081279997,76.32297438000387,53542.59879288001
2023-09-22,05:16:08.000,265,10996200,13685,0,1695359767,13104.130653309992,76.30182698999852,53542.5708444
2023-09-22,05:16:09.000,265,10996203,13485,0,1695359768,13104.117180690002,76.29477785999916,53542.654689840005
2023-09-22,05:16:10.000,265,10996236,13285,0,1695359769,13104.184543789997,76.32297438000387,53542.67565120001
2023-09-22,05:16:11.000,265,10996255,13445,0,1695359770,13104.177807480002,76.2877287299998,53542.605780000005
2023-09-22,05:16:12.000,265,10996211,13565,0,1695359771,13104.137389620002,76.30887611999788,53542.58481864
2023-09-22,05:16:13.000,265,10996235,13565,0,1695359772,13104.184543789997,76.34412177000195,53542.66167696
2023-09-22,05:16:14.000,265,10996265,13565,0,1695359773,13104.224961649998,76.28067960000044,53542.68263832
2023-09-22,05:16:15.000,265,10996224,13325,0,1695359774,13104.191280099993,76.30887611999788,53542.61276712
2023-09-22,05:16:16.000,265,10996269,13645,0,1695359775,13104.150862239992,76.31592525000451,53542.68962544
2023-09-22,05:16:17.000,265,10996240,13365,0,1695359776,13104.117180690002,76.30887611999788,53542.61276712
2023-09-22,05:16:18.000,265,10996253,13405,0,1695359777,13104.083499139997,76.32297438000387,53542.6407156
2023-09-22,05:16:19.000,265,10996247,13525,0,1695359778,13104.110444379992,76.35822003000067,53542.68962544
2023-09-22,05:16:20.000,265,10996226,13605,0,1695359779,13104.191280099993,76.30182698999852,53542.724561040006
2023-09-22,05:16:21.000,265,10996219,13365,0,1695359780,13104.150862239992,76.31592525000451,53542.71757392001
2023-09-22,05:16:22.000,265,10996211,13285,0,1695359781,13104.157598550002,76.32297438000387,53542.68962544
2023-09-22,05:16:23.000,265,10996228,13125,0,1695359782,13104.083499139997,76.30182698999852,53542.66167696
2023-09-22,05:16:24.000,265,10996222,13805,0,1695359783,13104.110444379992,76.32297438000387,53542.668664079996
2023-09-22,05:16:25.000,265,10996222,13445,0,1695359784,13104.164334859997,76.30182698999852,53542.73853528
2023-09-22,05:16:26.000,265,10996209,13725,0,1695359785,13104.123916999997,76.30887611999788,53542.703599680004
2023-09-22,05:16:27.000,265,10996213,13325,0,1695359786,13104.117180690002,76.36526916000003,53542.75250952
2023-09-22,05:16:28.000,265,10996212,13325,0,1695359787,13104.144125929997,76.33002351000323,53542.69661256001
2023-09-22,05:16:29.000,265,10996262,13445,0,1695359788,13104.117180690002,76.33707264000259,53542.74552240001
2023-09-22,05:16:30.000,265,10996286,13605,0,1695359789,13104.123916999997,76.2877287299998,53542.773470880005
2023-09-22,05:16:31.000,265,10996266,13445,0,1695359790,13104.130653309992,76.30887611999788,53542.75250952
2023-09-22,05:16:32.000,265,10996221,13525,0,1695359791,13104.029608659992,76.31592525000451,53542.66167696
2023-09-22,05:16:33.000,265,10996233,13485,0,1695359792,13104.076762830002,76.31592525000451,53542.773470880005
2023-09-22,05:16:34.000,265,10996233,13325,0,1695359793,13104.083499139997,76.30887611999788,53542.773470880005
2023-09-22,05:16:35.000,265,10996261,13445,0,1695359794,13104.096971760002,76.33002351000323,53542.836354959996
2023-09-22,05:16:36.000,265,10996207,13285,0,1695359795,13104.076762830002,76.30887611999788,53542.780458
2023-09-22,05:16:37.000,265,10996252,13645,0,1695359796,13104.063290209997,76.27363047000108,53542.78744512
2023-09-22,05:16:38.000,265,10996274,13605,0,1695359797,13104.083499139997,76.25953221000236,53542.82936784
2023-09-22,05:16:39.000,265,10996203,13645,0,1695359798,13104.036344970002,76.23838482000428,53542.871290560004
2023-09-22,05:16:40.000,265,10996232,13605,0,1695359799,13104.063290209997,76.23838482000428,53542.9202004
2023-09-22,05:16:41.000,265,10996265,13605,0,1695359800,13104.070026519992,76.26658134000172,53542.87827768
2023-09-22,05:16:42.000,265,10996236,13405,0,1695359801,13103.955509250001,76.28067960000044,53542.836354959996
2023-09-22,05:16:43.000,265,10996242,13325,0,1695359802,13103.975718180001,76.26658134000172,53542.780458
2023-09-22,05:16:44.000,265,10996210,13365,0,1695359803,13104.076762830002,76.26658134000172,53542.86430344001
2023-09-22,05:16:45.000,265,10996216,13285,0,1695359804,13104.070026519992,76.24543395000364,53542.86430344001
2023-09-22,05:16:46.000,265,10996230,13285,0,1695359805,13104.022872349997,76.23838482000428,53542.85731632
2023-09-22,05:16:47.000,265,10996199,13405,0,1695359806,13103.975718180001,76.25953221000236,53542.780458
2023-09-22,05:16:48.000,265,10996233,13405,0,1695359807,13103.975718180001,76.26658134000172,53542.82936784
2023-09-22,05:16:49.000,265,10996185,13565,0,1695359808,13103.955509250001,76.28067960000044,53542.78744512
2023-09-22,05:16:50.000,265,10996221,13325,0,1695359809,13103.982454489997,76.22428655999829,53542.81539360001
2023-09-22,05:16:51.000,265,10996208,13405,0,1695359810,13103.989190799992,76.28067960000044,53542.871290560004
2023-09-22,05:16:52.000,265,10996244,13485,0,1695359811,13103.948772939992,76.27363047000108,53542.90622616
2023-09-22,05:16:53.000,265,10996269,13285,0,1695359812,13103.948772939992,76.26658134000172,53542.8503292
2023-09-22,05:16:54.000,265,10996281,13685,0,1695359813,13103.968981869992,76.27363047000108,53542.92718752
2023-09-22,05:16:55.000,265,10996227,13645,0,1695359814,13103.935300320001,76.252483080003,53542.892251920006
2023-09-22,05:16:56.000,265,10996244,13165,0,1695359815,13103.915091390001,76.23838482000428,53542.87827768
2023-09-22,05:16:57.000,265,10996259,13445,0,1695359816,13103.861200909996,76.23133568999765,53542.780458
2023-09-22,05:16:58.000,265,10996229,13565,0,1695359817,13103.915091390001,76.23838482000428,53542.822380720005
2023-09-22,05:16:59.000,265,10996207,13565,0,1695359818,13103.935300320001,76.23133568999765,53542.871290560004
2023-09-22,05:17:00.000,265,10996252,13365,0,1695359819,13103.915091390001,76.252483080003,53542.892251920006
2023-09-22,05:17:01.000,265,10996251,13205,0,1695359820,13103.81404674,76.28067960000044,53542.76648376001
2023-09-22,05:17:02.000,265,10996238,13285,0,1695359821,13103.881409839996,76.23133568999765,53542.8503292
2023-09-22,05:17:03.000,265,10996262,13285,0,1695359822,13103.827519359991,76.23838482000428,53542.81539360001
2023-09-22,05:17:04.000,265,10996191,13845,0,1695359823,13103.840991979996,76.252483080003,53542.82936784
2023-09-22,05:17:05.000,265,10996219,13325,0,1695359824,13103.83425567,76.21018829999957,53542.84334208001
2023-09-22,05:17:06.000,265,10996232,13405,0,1695359825,13103.780365189996,76.23133568999765,53542.8503292
2023-09-22,05:17:07.000,265,10996271,13445,0,1695359826,13103.74668363999,76.252483080003,53542.85731632
2023-09-22,05:17:08.000,265,10996196,13285,0,1695359827,13103.75341995,76.23838482000428,53542.836354959996
2023-09-22,05:17:09.000,265,10996236,13485,0,1695359828,13103.79383781,76.25953221000236,53542.86430344001
2023-09-22,05:17:10.000,265,10996185,13685,0,1695359829,13103.739947329996,76.23838482000428,53542.836354959996
2023-09-22,05:17:11.000,265,10996176,13485,0,1695359830,13103.68605684999,76.23133568999765,53542.82936784
2023-09-22,05:17:12.000,265,10996259,13565,0,1695359831,13103.69279316,76.24543395000364,53542.84334208001
2023-09-22,05:17:13.000,265,10996186,13405,0,1695359832,13103.618693749995,76.25953221000236,53542.67565120001
2023-09-22,05:17:14.000,265,10996223,13645,0,1695359833,13103.638902679995,76.25953221000236,53542.780458
2023-09-22,05:17:15.000,265,10996231,13565,0,1695359834,13103.72647470999,76.23838482000428,53542.85731632
2023-09-22,05:17:16.000,265,10996175,13405,0,1695359835,13103.679320539995,76.21018829999957,53542.82936784
2023-09-22,05:17:17.000,265,10996257,13525,0,1695359836,13103.71300209,76.19609004000085,53542.91321328001
2023-09-22,05:17:18.000,265,10996190,13565,0,1695359837,13103.638902679995,76.23838482000428,53542.82936784
2023-09-22,05:17:19.000,265,10996212,13485,0,1695359838,13103.659111609995,76.20313917000021,53542.84334208001
2023-09-22,05:17:20.000,265,10996290,13285,0,1695359839,13103.57153958,76.21018829999957,53542.773470880005
2023-09-22,05:17:21.000,265,10996219,13445,0,1695359840,13103.638902679995,76.21723742999893,53542.80141936
2023-09-22,05:17:22.000,265,10996233,13245,0,1695359841,13103.57153958,76.22428655999829,53542.822380720005
2023-09-22,05:17:23.000,265,10996230,13285,0,1695359842,13103.63216637,76.252483080003,53542.80840648
2023-09-22,05:17:24.000,265,10996242,13405,0,1695359843,13103.598484819995,76.25953221000236,53542.79443224001
2023-09-22,05:17:25.000,265,10996208,13165,0,1695359844,13103.51091279,76.24543395000364,53542.7105868
2023-09-22,05:17:26.000,265,10996200,13765,0,1695359845,13103.60522112999,76.27363047000108,53542.8503292
2023-09-22,05:17:27.000,265,10996231,13485,0,1695359846,13103.60522112999,76.27363047000108,53542.74552240001
2023-09-22,05:17:28.000,265,10996217,13525,0,1695359847,13103.537858029995,76.28067960000044,53542.74552240001
2023-09-22,05:17:29.000,265,10996226,13245,0,1695359848,13103.497440169995,76.27363047000108,53542.75250952
2023-09-22,05:17:30.000,265,10996253,13605,0,1695359849,13103.48396754999,76.26658134000172,53542.79443224001
2023-09-22,05:17:31.000,265,10996278,13645,0,1695359850,13103.537858029995,76.24543395000364,53542.81539360001
2023-09-22,05:17:32.000,265,10996232,13605,0,1695359851,13103.517649099995,76.25953221000236,53542.80840648
2023-09-22,05:17:33.000,265,10996190,13325,0,1695359852,13103.54459433999,76.252483080003,53542.78744512
2023-09-22,05:17:34.000,265,10996211,13285,0,1695359853,13103.52438540999,76.24543395000364,53542.82936784
2023-09-22,05:17:35.000,265,10996226,13645,0,1695359854,13103.517649099995,76.25953221000236,53542.76648376001
2023-09-22,05:17:36.000,265,10996196,13365,0,1695359855,13103.49070386,76.25953221000236,53542.780458
2023-09-22,05:17:37.000,265,10996236,13525,0,1695359856,13103.48396754999,76.30182698999852,53542.69661256001
2023-09-22,05:17:38.000,265,10996196,13285,0,1695359857,13103.450286,76.25953221000236,53542.73853528
2023-09-22,05:17:39.000,265,10996239,13325,0,1695359858,13103.497440169995,76.26658134000172,53542.822380720005
2023-09-22,05:17:40.000,265,10996222,13245,0,1695359859,13103.517649099995,76.252483080003,53542.82936784
2023-09-22,05:17:41.000,265,10996231,13485,0,1695359860,13103.50417647999,76.22428655999829,53542.836354959996
2023-09-22,05:17:42.000,265,10996249,13325,0,1695359861,13103.457022309994,76.25953221000236,53542.81539360001
2023-09-22,05:17:43.000,265,10996230,13405,0,1695359862,13103.349241349999,76.27363047000108,53542.74552240001
2023-09-22,05:17:44.000,265,10996241,13925,0,1695359863,13103.376186589994,76.29477785999916,53542.78744512
2023-09-22,05:17:45.000,265,10996257,13485,0,1695359864,13103.43007707,76.252483080003,53542.822380720005
2023-09-22,05:17:46.000,265,10996204,13285,0,1695359865,13103.42334075999,76.25953221000236,53542.81539360001
2023-09-22,05:17:47.000,265,10996200,13405,0,1695359866,13103.376186589994,76.30182698999852,53542.69661256001
2023-09-22,05:17:48.000,265,10996208,13565,0,1695359867,13103.396395519994,76.29477785999916,53542.75949664
2023-09-22,05:17:49.000,265,10996244,12965,0,1695359868,13103.436813379994,76.25953221000236,53542.773470880005
2023-09-22,05:17:50.000,265,10996245,13605,0,1695359869,13103.40313182999,76.252483080003,53542.8503292
2023-09-22,05:17:51.000,265,10996216,13525,0,1695359870,13103.315559799994,76.252483080003,53542.69661256001
2023-09-22,05:17:52.000,265,10996213,13445,0,1695359871,13103.38292289999,76.27363047000108,53542.724561040006
2023-09-22,05:17:53.000,265,10996204,13365,0,1695359872,13103.275141939994,76.26658134000172,53542.7105868
2023-09-22,05:17:54.000,265,10996204,13565,0,1695359873,13103.241460389989,76.28067960000044,53542.71757392001
2023-09-22,05:17:55.000,265,10996223,13405,0,1695359874,13103.32229610999,76.29477785999916,53542.75949664
2023-09-22,05:17:56.000,265,10996231,13285,0,1695359875,13103.315559799994,76.28067960000044,53542.81539360001
2023-09-22,05:17:57.000,265,10996255,13365,0,1695359876,13103.275141939994,76.30182698999852,53542.780458
2023-09-22,05:17:58.000,265,10996202,13525,0,1695359877,13103.167360979998,76.28067960000044,53542.71757392001
2023-09-22,05:17:59.000,265,10996187,13285,0,1695359878,13103.227987769998,76.28067960000044,53542.703599680004
2023-09-22,05:18:00.000,265,10996240,13125,0,1695359879,13103.207778839998,76.2877287299998,53542.79443224001
2023-09-22,05:18:01.000,265,10996224,13805,0,1695359880,13103.207778839998,76.30182698999852,53542.78744512
2023-09-22,05:18:02.000,265,10996226,13565,0,1695359881,13103.153888359993,76.2877287299998,53542.724561040006
2023-09-22,05:18:03.000,265,10996202,13405,0,1695359882,13103.174097289993,76.33707264000259,53542.7105868
2023-09-22,05:18:04.000,265,10996258,13725,0,1695359883,13103.248196699999,76.29477785999916,53542.79443224001
2023-09-22,05:18:05.000,265,10996204,13245,0,1695359884,13103.227987769998,76.32297438000387,53542.75949664
2023-09-22,05:18:06.000,265,10996256,13085,0,1695359885,13103.207778839998,76.32297438000387,53542.836354959996
2023-09-22,05:18:07.000,265,10996250,13525,0,1695359886,13103.160624669988,76.30887611999788,53542.822380720005
2023-09-22,05:18:08.000,265,10996211,13525,0,1695359887,13103.126943119998,76.33707264000259,53542.80840648
2023-09-22,05:18:09.000,265,10996244,13445,0,1695359888,13103.113470499993,76.3511709000013,53542.724561040006
2023-09-22,05:18:10.000,265,10996228,13365,0,1695359889,13103.133679429993,76.33002351000323,53542.81539360001
2023-09-22,05:18:11.000,265,10996242,13405,0,1695359890,13103.187569909998,76.33707264000259,53542.74552240001
2023-09-22,05:18:12.000,265,10996219,13445,0,1695359891,13103.126943119998,76.34412177000195,53542.724561040006
2023-09-22,05:18:13.000,265,10996226,13285,0,1695359892,13103.126943119998,76.34412177000195,53542.71757392001
2023-09-22,05:18:14.000,265,10996242,13605,0,1695359893,13103.133679429993,76.34412177000195,53542.75949664
2023-09-22,05:18:15.000,265,10996266,13565,0,1695359894,13103.147152049998,76.37936741999874,53542.75250952
2023-09-22,05:18:16.000,265,10996211,13445,0,1695359895,13103.120206809988,76.37936741999874,53542.780458
2023-09-22,05:18:17.000,265,10996239,13805,0,1695359896,13103.133679429993,76.4005148100041,53542.724561040006
2023-09-22,05:18:18.000,265,10996193,13325,0,1695359897,13103.052843709993,76.41461307000282,53542.68263832
2023-09-22,05:18:19.000,265,10996250,13525,0,1695359898,13103.099997879988,76.41461307000282,53542.68263832
2023-09-22,05:18:20.000,265,10996199,13565,0,1695359899,13103.120206809988,76.37231828999938,53542.780458
2023-09-22,05:18:21.000,265,10996260,13605,0,1695359900,13103.140415739988,76.40756394000346,53542.82936784
2023-09-22,05:18:22.000,265,10996234,13085,0,1695359901,13103.106734189998,76.43576046000089,53542.74552240001
2023-09-22,05:18:23.000,265,10996227,13485,0,1695359902,13103.032634779993,76.40756394000346,53542.68263832
2023-09-22,05:18:24.000,265,10996243,13365,0,1695359903,13103.086525259998,76.39346568000474,53542.73853528
2023-09-22,05:18:25.000,265,10996247,13525,0,1695359904,13103.133679429993,76.42166220000217,53542.74552240001
2023-09-22,05:18:26.000,265,10996257,13325,0,1695359905,13103.093261569993,76.42166220000217,53542.74552240001
2023-09-22,05:18:27.000,265,10996234,13725,0,1695359906,13103.093261569993,76.42166220000217,53542.73154816
2023-09-22,05:18:28.000,265,10996239,13245,0,1695359907,13103.113470499993,76.47805524000432,53542.79443224001
2023-09-22,05:18:29.000,265,10996239,13205,0,1695359908,13103.120206809988,76.46395697999833,53542.76648376001
2023-09-22,05:18:30.000,265,10996199,13365,0,1695359909,13103.160624669988,76.44280959000025,53542.80840648
2023-09-22,05:18:31.000,265,10996197,13085,0,1695359910,13103.147152049998,76.46395697999833,53542.79443224001
2023-09-22,05:18:32.000,265,10996219,13205,0,1695359911,13103.120206809988,76.43576046000089,53542.724561040006
2023-09-22,05:18:33.000,265,10996242,13085,0,1695359912,13103.099997879988,76.48510437000368,53542.74552240001
2023-09-22,05:18:34.000,265,10996250,13525,0,1695359913,13103.079788949988,76.4992026300024,53542.74552240001
2023-09-22,05:18:35.000,265,10996215,13325,0,1695359914,13103.093261569993,76.52739914999984,53542.69661256001
2023-09-22,05:18:36.000,265,10996217,13525,0,1695359915,13103.187569909998,76.52035002000048,53542.80141936
2023-09-22,05:18:37.000,265,10996245,13285,0,1695359916,13103.174097289993,76.52035002000048,53542.78744512
2023-09-22,05:18:38.000,265,10996279,13565,0,1695359917,13103.174097289993,76.52739914999984,53542.79443224001
2023-09-22,05:18:39.000,265,10996246,13405,0,1695359918,13103.140415739988,76.55559567000455,53542.68263832
2023-09-22,05:18:40.000,265,10996294,13605,0,1695359919,13103.153888359993,76.55559567000455,53542.75949664
2023-09-22,05:18:41.000,265,10996266,13445,0,1695359920,13103.234724079994,76.52035002000048,53542.773470880005
2023-09-22,05:18:42.000,265,10996224,13525,0,1695359921,13103.241460389989,76.56264480000391,53542.76648376001
2023-09-22,05:18:43.000,265,10996257,13165,0,1695359922,13103.201042529989,76.61903783999878,53542.780458
2023-09-22,05:18:44.000,265,10996212,13365,0,1695359923,13103.275141939994,76.57674306000263,53542.822380720005
2023-09-22,05:18:45.000,265,10996222,13325,0,1695359924,13103.281878249989,76.5978904500007,53542.82936784
2023-09-22,05:18:46.000,265,10996222,13765,0,1695359925,13103.241460389989,76.56264480000391,53542.79443224001
2023-09-22,05:18:47.000,265,10996191,13525,0,1695359926,13103.261669319989,76.5978904500007,53542.836354959996
2023-09-22,05:18:48.000,265,10996242,12925,0,1695359927,13103.207778839998,76.5978904500007,53542.780458
2023-09-22,05:18:49.000,265,10996244,13285,0,1695359928,13103.201042529989,76.5978904500007,53542.74552240001
2023-09-22,05:18:50.000,265,10996221,13565,0,1695359929,13103.268405629999,76.61198870999942,53542.822380720005
2023-09-22,05:18:51.000,265,10996233,13365,0,1695359930,13103.268405629999,76.60493958000006,53542.80141936
2023-09-22,05:18:52.000,265,10996230,13405,0,1695359931,13103.275141939994,76.58379219000199,53542.82936784
2023-09-22,05:18:53.000,265,10996209,13405,0,1695359932,13103.248196699999,76.62608696999814,53542.78744512
2023-09-22,05:18:54.000,265,10996218,13365,0,1695359933,13103.308823489999,76.61198870999942,53542.871290560004
2023-09-22,05:18:55.000,265,10996244,13245,0,1695359934,13103.281878249989,76.64018523000414,53542.80840648
2023-09-22,05:18:56.000,265,10996224,13445,0,1695359935,13103.34250503999,76.62608696999814,53542.85731632
2023-09-22,05:18:57.000,265,10996216,13325,0,1695359936,13103.288614559999,76.63313610000478,53542.822380720005
2023-09-22,05:18:58.000,265,10996226,13485,0,1695359937,13103.295350869994,76.66838175000157,53542.81539360001
2023-09-22,05:18:59.000,265,10996216,13325,0,1695359938,13103.36271396999,76.65428349000285,53542.9202004
2023-09-22,05:19:00.000,265,10996240,13485,0,1695359939,13103.376186589994,76.69657826999901,53542.892251920006
2023-09-22,05:19:01.000,265,10996202,13365,0,1695359940,13103.40313182999,76.66838175000157,53542.93417464001
2023-09-22,05:19:02.000,265,10996147,13365,0,1695359941,13103.376186589994,76.69657826999901,53542.88526480001
2023-09-22,05:19:03.000,265,10996249,13165,0,1695359942,13103.335768729994,76.70362739999837,53542.81539360001
2023-09-22,05:19:04.000,265,10996229,13565,0,1695359943,13103.369450279999,76.69657826999901,53542.8503292
2023-09-22,05:19:05.000,265,10996195,13325,0,1695359944,13103.40313182999,76.70362739999837,53542.88526480001
2023-09-22,05:19:06.000,265,10996272,13645,0,1695359945,13103.42334075999,76.72477479000372,53542.892251920006
2023-09-22,05:19:07.000,265,10996248,13485,0,1695359946,13103.396395519994,76.76706956999988,53542.871290560004
2023-09-22,05:19:08.000,265,10996186,13925,0,1695359947,13103.457022309994,76.75297131000116,53542.89923904
2023-09-22,05:19:09.000,265,10996296,13445,0,1695359948,13103.50417647999,76.76706956999988,53542.955136
2023-09-22,05:19:10.000,265,10996226,13085,0,1695359949,13103.517649099995,76.77411869999924,53542.92718752
2023-09-22,05:19:11.000,265,10996256,13605,0,1695359950,13103.457022309994,76.73182392000308,53542.91321328001
2023-09-22,05:19:12.000,265,10996174,13205,0,1695359951,13103.477231239995,76.76706956999988,53542.93417464001
2023-09-22,05:19:13.000,265,10996234,13565,0,1695359952,13103.49070386,76.76706956999988,53542.871290560004
2023-09-22,05:19:14.000,265,10996221,13605,0,1695359953,13103.49070386,76.76002044000052,53542.9202004
2023-09-22,05:19:15.000,265,10996299,13365,0,1695359954,13103.558066959995,76.8093643500033,53542.99705872
2023-09-22,05:19:16.000,265,10996262,13485,0,1695359955,13103.618693749995,76.76706956999988,53543.03199432001
2023-09-22,05:19:17.000,265,10996247,13525,0,1695359956,13103.58501219999,76.80231522000395,53542.94814888
2023-09-22,05:19:18.000,265,10996230,13645,0,1695359957,13103.598484819995,76.83051174000138,53542.9202004
2023-09-22,05:19:19.000,265,10996255,13725,0,1695359958,13103.618693749995,76.83756087000074,53542.96212312001
2023-09-22,05:19:20.000,265,10996211,13245,0,1695359959,13103.6523753,76.8446100000001,53542.98308448001
2023-09-22,05:19:21.000,265,10996208,13405,0,1695359960,13103.69279316,76.85165912999946,53543.01802008
2023-09-22,05:19:22.000,265,10996198,13605,0,1695359961,13103.598484819995,76.85870825999882,53542.92718752
2023-09-22,05:19:23.000,265,10996246,13365,0,1695359962,13103.58501219999,76.85165912999946,53542.97609736
2023-09-22,05:19:24.000,265,10996220,13205,0,1695359963,13103.64563898999,76.83051174000138,53543.004045839996
2023-09-22,05:19:25.000,265,10996208,13525,0,1695359964,13103.6523753,76.86575738999818,53543.059942800006
2023-09-22,05:19:26.000,265,10996233,13565,0,1695359965,13103.66584791999,76.86575738999818,53543.03199432001
2023-09-22,05:19:27.000,265,10996228,13365,0,1695359966,13103.58501219999,76.90100304000225,53543.004045839996
2023-09-22,05:19:28.000,265,10996263,13285,0,1695359967,13103.62543005999,76.87985565000417,53542.955136
2023-09-22,05:19:29.000,265,10996214,13325,0,1695359968,13103.638902679995,76.89395391000289,53543.03199432001
2023-09-22,05:19:30.000,265,10996213,13445,0,1695359969,13103.63216637,76.89395391000289,53543.05295568001
2023-09-22,05:19:31.000,265,10996255,13445,0,1695359970,13103.63216637,76.85165912999946,53543.03199432001
2023-09-22,05:19:32.000,265,10996265,13445,0,1695359971,13103.67258423,76.87985565000417,53542.99705872
2023-09-22,05:19:33.000,265,10996244,13445,0,1695359972,13103.61195744,76.91510130000097,53543.03199432001
2023-09-22,05:19:34.000,265,10996228,13325,0,1695359973,13103.719738399996,76.92215043000033,53543.059942800006
2023-09-22,05:19:35.000,265,10996220,13605,0,1695359974,13103.70626577999,76.92919955999969,53543.0948784
2023-09-22,05:19:36.000,265,10996242,13365,0,1695359975,13103.68605684999,76.90100304000225,53543.06692992
2023-09-22,05:19:37.000,265,10996180,13605,0,1695359976,13103.62543005999,76.95034694999777,53543.06692992
2023-09-22,05:19:38.000,265,10996221,13645,0,1695359977,13103.69279316,76.9573960800044,53543.059942800006
2023-09-22,05:19:39.000,265,10996209,13445,0,1695359978,13103.75341995,76.93624868999905,53543.17872384001
2023-09-22,05:19:40.000,265,10996209,13565,0,1695359979,13103.74668363999,76.92215043000033,53543.15077536001
2023-09-22,05:19:41.000,265,10996216,13445,0,1695359980,13103.780365189996,76.89395391000289,53543.19269808
2023-09-22,05:19:42.000,265,10996206,13605,0,1695359981,13103.72647470999,76.99969086000056,53543.08789128
2023-09-22,05:19:43.000,265,10996219,13485,0,1695359982,13103.68605684999,76.9926417300012,53543.004045839996
2023-09-22,05:19:44.000,265,10996271,13365,0,1695359983,13103.69279316,76.96444521000376,53543.0250072
2023-09-22,05:19:45.000,265,10996287,13365,0,1695359984,13103.739947329996,76.96444521000376,53543.0948784
2023-09-22,05:19:46.000,265,10996232,13605,0,1695359985,13103.77362888,77.02083824999863,53543.14378824
2023-09-22,05:19:47.000,265,10996202,13405,0,1695359986,13103.77362888,77.00673998999991,53543.08090416001
2023-09-22,05:19:48.000,265,10996185,13645,0,1695359987,13103.840991979996,76.9926417300012,53543.12981400001
2023-09-22,05:19:49.000,265,10996201,13685,0,1695359988,13103.780365189996,77.00673998999991,53543.108852640005
2023-09-22,05:19:50.000,265,10996227,13365,0,1695359989,13103.787101499991,77.02788737999799,53543.13680112
2023-09-22,05:19:51.000,265,10996227,13645,0,1695359990,13103.81404674,77.03493651000463,53543.12981400001
2023-09-22,05:19:52.000,265,10996238,13525,0,1695359991,13103.83425567,77.02788737999799,53543.1647496
2023-09-22,05:19:53.000,265,10996228,13445,0,1695359992,13103.780365189996,76.99969086000056,53543.12981400001
2023-09-22,05:19:54.000,265,10996213,13525,0,1695359993,13103.780365189996,77.04198564000399,53543.13680112
2023-09-22,05:19:55.000,265,10996239,13565,0,1695359994,13103.79383781,76.99969086000056,53543.19269808
2023-09-22,05:19:56.000,265,10996226,13445,0,1695359995,13103.840991979996,77.01378911999927,53543.24160792
2023-09-22,05:19:57.000,265,10996260,13365,0,1695359996,13103.854464600001,77.02788737999799,53543.26955640001
2023-09-22,05:19:58.000,265,10996222,13645,0,1695359997,13103.867937219991,77.02083824999863,53543.24160792
2023-09-22,05:19:59.000,265,10996201,13405,0,1695359998,13103.760156259996,77.0560839000027,53543.14378824
2023-09-22,05:20:00.000,265,10996260,13365,0,1695359999,13103.800574119996,77.02788737999799,53543.2346208
2023-09-22,05:20:01.000,265,10996261,13125,0,1695360000,13103.861200909996,77.02788737999799,53543.25558216
2023-09-22,05:20:02.000,265,10996207,13325,0,1695360001,13103.79383781,77.02083824999863,53543.21365944
2023-09-22,05:20:03.000,265,10996218,13245,0,1695360002,13103.81404674,77.04198564000399,53543.22064656001
2023-09-22,05:20:04.000,265,10996266,13085,0,1695360003,13103.76689256999,77.01378911999927,53543.206672320004
2023-09-22,05:20:05.000,265,10996223,13525,0,1695360004,13103.827519359991,77.02788737999799,53543.26955640001
2023-09-22,05:20:06.000,265,10996225,13325,0,1695360005,13103.854464600001,77.02788737999799,53543.31846624001
2023-09-22,05:20:07.000,265,10996253,13325,0,1695360006,13103.807310429991,77.0560839000027,53543.304492
2023-09-22,05:20:08.000,265,10996233,13805,0,1695360007,13103.73321102,77.04903477000335,53543.276543520005
2023-09-22,05:20:09.000,265,10996252,13285,0,1695360008,13103.760156259996,77.06313303000206,53543.24160792
2023-09-22,05:20:10.000,265,10996193,13285,0,1695360009,13103.807310429991,77.0560839000027,53543.339427599996
2023-09-22,05:20:11.000,265,10996208,13925,0,1695360010,13103.820783049996,77.0560839000027,53543.395324560006
2023-09-22,05:20:12.000,265,10996250,13445,0,1695360011,13103.820783049996,77.06313303000206,53543.29750488001
2023-09-22,05:20:13.000,265,10996187,13325,0,1695360012,13103.787101499991,77.08428042000014,53543.325453360005
2023-09-22,05:20:14.000,265,10996218,13565,0,1695360013,13103.827519359991,77.04903477000335,53543.339427599996
2023-09-22,05:20:15.000,265,10996205,13445,0,1695360014,13103.77362888,77.09837867999886,53543.29051776
2023-09-22,05:20:16.000,265,10996231,13245,0,1695360015,13103.820783049996,77.06313303000206,53543.31846624001
2023-09-22,05:20:17.000,265,10996260,13245,0,1695360016,13103.739947329996,77.03493651000463,53543.24160792
2023-09-22,05:20:18.000,265,10996252,13325,0,1695360017,13103.74668363999,77.07018216000142,53543.29750488001
2023-09-22,05:20:19.000,265,10996220,13365,0,1695360018,13103.827519359991,77.07018216000142,53543.34641472001
2023-09-22,05:20:20.000,265,10996249,13805,0,1695360019,13103.79383781,77.06313303000206,53543.35340184
2023-09-22,05:20:21.000,265,10996243,13445,0,1695360020,13103.807310429991,77.0560839000027,53543.36737608001
2023-09-22,05:20:22.000,265,10996247,13245,0,1695360021,13103.79383781,77.07723129000078,53543.43026016
2023-09-22,05:20:23.000,265,10996206,13525,0,1695360022,13103.75341995,77.06313303000206,53543.26955640001
2023-09-22,05:20:24.000,265,10996283,13605,0,1695360023,13103.74668363999,77.04903477000335,53543.31846624001
2023-09-22,05:20:25.000,265,10996206,13445,0,1695360024,13103.787101499991,77.07018216000142,53543.35340184
2023-09-22,05:20:26.000,265,10996228,13405,0,1695360025,13103.76689256999,77.06313303000206,53543.325453360005
2023-09-22,05:20:27.000,265,10996213,13525,0,1695360026,13103.74668363999,77.0913295499995,53543.29750488001
2023-09-22,05:20:28.000,265,10996233,13085,0,1695360027,13103.787101499991,77.0913295499995,53543.28353064
2023-09-22,05:20:29.000,265,10996265,13285,0,1695360028,13103.820783049996,77.08428042000014,53543.36038896
2023-09-22,05:20:30.000,265,10996241,13005,0,1695360029,13103.820783049996,77.0913295499995,53543.36038896
2023-09-22,05:20:31.000,265,10996241,13565,0,1695360030,13103.787101499991,77.0913295499995,53543.38833744001
2023-09-22,05:20:32.000,265,10996270,13605,0,1695360031,13103.79383781,77.13362433000293,53543.38833744001
2023-09-22,05:20:33.000,265,10996223,13685,0,1695360032,13103.739947329996,77.14067346000229,53543.31147912
2023-09-22,05:20:34.000,265,10996203,13445,0,1695360033,13103.73321102,77.17591910999909,53543.33244048
2023-09-22,05:20:35.000,265,10996243,13445,0,1695360034,13103.81404674,77.13362433000293,53543.42327304
2023-09-22,05:20:36.000,265,10996241,13245,0,1695360035,13103.83425567,77.14067346000229,53543.48615712001
2023-09-22,05:20:37.000,265,10996215,13245,0,1695360036,13103.787101499991,77.15477172000101,53543.41628592001
2023-09-22,05:20:38.000,265,10996245,13565,0,1695360037,13103.739947329996,77.16886997999973,53543.43026016
2023-09-22,05:20:39.000,265,10996218,13285,0,1695360038,13103.77362888,77.15477172000101,53543.47218288
2023-09-22,05:20:40.000,265,10996202,13365,0,1695360039,13103.739947329996,77.21116476000316,53543.43026016
2023-09-22,05:20:41.000,265,10996245,13525,0,1695360040,13103.699529469995,77.21821389000252,53543.41628592001
2023-09-22,05:20:42.000,265,10996245,13605,0,1695360041,13103.70626577999,77.21821389000252,53543.43724728001
2023-09-22,05:20:43.000,265,10996223,13405,0,1695360042,13103.73321102,77.2041156300038,53543.34641472001
2023-09-22,05:20:44.000,265,10996212,13165,0,1695360043,13103.787101499991,77.21821389000252,53543.45122152
2023-09-22,05:20:45.000,265,10996256,13325,0,1695360044,13103.81404674,77.18296823999844,53543.507118479996
2023-09-22,05:20:46.000,265,10996261,13205,0,1695360045,13103.77362888,77.2041156300038,53543.48615712001
2023-09-22,05:20:47.000,265,10996221,13405,0,1695360046,13103.739947329996,77.22526302000188,53543.41628592001
2023-09-22,05:20:48.000,265,10996222,13405,0,1695360047,13103.76689256999,77.24641040999995,53543.47218288
2023-09-22,05:20:49.000,265,10996244,13605,0,1695360048,13103.76689256999,77.23231215000123,53543.52109272
2023-09-22,05:20:50.000,265,10996214,13605,0,1695360049,13103.800574119996,77.21821389000252,53543.5490412
2023-09-22,05:20:51.000,265,10996207,13245,0,1695360050,13103.800574119996,77.25345953999931,53543.50013136
2023-09-22,05:20:52.000,265,10996247,13285,0,1695360051,13103.780365189996,77.22526302000188,53543.52109272
2023-09-22,05:20:53.000,265,10996254,13485,0,1695360052,13103.76689256999,77.27460693000467,53543.52109272
2023-09-22,05:20:54.000,265,10996279,13245,0,1695360053,13103.840991979996,77.22526302000188,53543.60493816001
2023-09-22,05:20:55.000,265,10996247,13565,0,1695360054,13103.820783049996,77.22526302000188,53543.57000256
2023-09-22,05:20:56.000,265,10996247,13685,0,1695360055,13103.81404674,77.2041156300038,53543.63987376
2023-09-22,05:20:57.000,265,10996273,13445,0,1695360056,13103.75341995,77.3028034500021,53543.63288664001
2023-09-22,05:20:58.000,265,10996293,13685,0,1695360057,13103.780365189996,77.24641040999995,53543.58397680001
2023-09-22,05:20:59.000,265,10996221,13085,0,1695360058,13103.867937219991,77.28165606000402,53543.62589952
2023-09-22,05:21:00.000,265,10996269,13325,0,1695360059,13103.854464600001,77.28870519000338,53543.66782224
2023-09-22,05:21:01.000,265,10996183,13445,0,1695360060,13103.820783049996,77.30985258000146,53543.64686088
2023-09-22,05:21:02.000,265,10996299,13325,0,1695360061,13103.827519359991,77.27460693000467,53543.57698968
2023-09-22,05:21:03.000,265,10996267,13125,0,1695360062,13103.77362888,77.26050866999867,53543.59096392
2023-09-22,05:21:04.000,265,10996199,13405,0,1695360063,13103.76689256999,77.2393612800006,53543.611925280005
2023-09-22,05:21:05.000,265,10996258,13485,0,1695360064,13103.76689256999,77.28165606000402,53543.63288664001
2023-09-22,05:21:06.000,265,10996232,13365,0,1695360065,13103.780365189996,77.29575432000274,53543.6189124
2023-09-22,05:21:07.000,265,10996234,13605,0,1695360066,13103.69279316,77.3028034500021,53543.611925280005
2023-09-22,05:21:08.000,265,10996212,13605,0,1695360067,13103.72647470999,77.24641040999995,53543.66782224
2023-09-22,05:21:09.000,265,10996252,13445,0,1695360068,13103.71300209,77.27460693000467,53543.63288664001
2023-09-22,05:21:10.000,265,10996261,13245,0,1695360069,13103.739947329996,77.28165606000402,53543.6887836
2023-09-22,05:21:11.000,265,10996241,13365,0,1695360070,13103.739947329996,77.29575432000274,53543.65384800001
2023-09-22,05:21:12.000,265,10996194,13645,0,1695360071,13103.70626577999,77.28870519000338,53543.62589952
2023-09-22,05:21:13.000,265,10996199,13365,0,1695360072,13103.67258423,77.28165606000402,53543.58397680001
2023-09-22,05:21:14.000,265,10996232,13325,0,1695360073,13103.638902679995,77.3028034500021,53543.59795104
2023-09-22,05:21:15.000,265,10996212,13285,0,1695360074,13103.68605684999,77.3028034500021,53543.6887836
2023-09-22,05:21:16.000,265,10996213,13245,0,1695360075,13103.71300209,77.29575432000274,53543.68179648001
2023-09-22,05:21:17.000,265,10996218,13445,0,1695360076,13103.679320539995,77.34509822999826,53543.674809359996
2023-09-22,05:21:18.000,265,10996197,13325,0,1695360077,13103.679320539995,77.34509822999826,53543.62589952
2023-09-22,05:21:19.000,265,10996259,13365,0,1695360078,13103.64563898999,77.34509822999826,53543.69577072
2023-09-22,05:21:20.000,265,10996184,13245,0,1695360079,13103.659111609995,77.34509822999826,53543.660835120005
2023-09-22,05:21:21.000,265,10996197,13765,0,1695360080,13103.63216637,77.34509822999826,53543.69577072
2023-09-22,05:21:22.000,265,10996239,13725,0,1695360081,13103.60522112999,77.36624562000361,53543.66782224
2023-09-22,05:21:23.000,265,10996229,13485,0,1695360082,13103.578275889995,77.35214736000489,53543.65384800001
2023-09-22,05:21:24.000,265,10996221,13685,0,1695360083,13103.63216637,77.35919649000425,53543.72371920001
2023-09-22,05:21:25.000,265,10996223,13645,0,1695360084,13103.62543005999,77.35919649000425,53543.779616160005
2023-09-22,05:21:26.000,265,10996227,13605,0,1695360085,13103.59174851,77.35919649000425,53543.7586548
2023-09-22,05:21:27.000,265,10996251,13845,0,1695360086,13103.50417647999,77.38739301000169,53543.65384800001
2023-09-22,05:21:28.000,265,10996238,13205,0,1695360087,13103.55133065,77.39444214000105,53543.65384800001
2023-09-22,05:21:29.000,265,10996233,13365,0,1695360088,13103.558066959995,77.39444214000105,53543.730706320006
2023-09-22,05:21:30.000,265,10996212,13245,0,1695360089,13103.53112172,77.37329475000297,53543.730706320006
2023-09-22,05:21:31.000,265,10996285,13285,0,1695360090,13103.578275889995,77.42968778999784,53543.76564192
2023-09-22,05:21:32.000,265,10996253,13405,0,1695360091,13103.49070386,77.43673692000448,53543.730706320006
2023-09-22,05:21:33.000,265,10996262,13485,0,1695360092,13103.49070386,77.44378605000384,53543.74468056
2023-09-22,05:21:34.000,265,10996214,13245,0,1695360093,13103.56480326999,77.44378605000384,53543.7586548
2023-09-22,05:21:35.000,265,10996258,13285,0,1695360094,13103.54459433999,77.43673692000448,53543.69577072
2023-09-22,05:21:36.000,265,10996233,13525,0,1695360095,13103.55133065,77.43673692000448,53543.73769344
2023-09-22,05:21:37.000,265,10996206,13525,0,1695360096,13103.477231239995,77.43673692000448,53543.64686088
2023-09-22,05:21:38.000,265,10996239,13445,0,1695360097,13103.47049493,77.44378605000384,53543.66782224
2023-09-22,05:21:39.000,265,10996234,13645,0,1695360098,13103.56480326999,77.47198257000127,53543.73769344
2023-09-22,05:21:40.000,265,10996230,13325,0,1695360099,13103.578275889995,77.45788431000256,53543.77262904001
2023-09-22,05:21:41.000,265,10996171,13605,0,1695360100,13103.54459433999,77.50017908999871,53543.7586548
2023-09-22,05:21:42.000,265,10996246,13165,0,1695360101,13103.57153958,77.49312995999935,53543.842500239996
2023-09-22,05:21:43.000,265,10996228,13085,0,1695360102,13103.497440169995,77.50722821999807,53543.75166768001
2023-09-22,05:21:44.000,265,10996263,13485,0,1695360103,13103.54459433999,77.48608082999999,53543.70275784001
2023-09-22,05:21:45.000,265,10996211,13205,0,1695360104,13103.54459433999,77.46493344000191,53543.80756464
2023-09-22,05:21:46.000,265,10996180,13445,0,1695360105,13103.558066959995,77.47903170000063,53543.82153888001
2023-09-22,05:21:47.000,265,10996217,13525,0,1695360106,13103.50417647999,77.52837561000342,53543.730706320006
2023-09-22,05:21:48.000,265,10996219,13765,0,1695360107,13103.517649099995,77.5142773500047,53543.77262904001
2023-09-22,05:21:49.000,265,10996219,13565,0,1695360108,13103.598484819995,77.50017908999871,53543.85647448
2023-09-22,05:21:50.000,265,10996244,13725,0,1695360109,13103.57153958,77.50722821999807,53543.81455176
2023-09-22,05:21:51.000,265,10996244,13365,0,1695360110,13103.52438540999,77.50722821999807,53543.80756464
2023-09-22,05:21:52.000,265,10996241,13325,0,1695360111,13103.49070386,77.48608082999999,53543.779616160005
2023-09-22,05:21:53.000,265,10996254,13285,0,1695360112,13103.42334075999,77.5142773500047,53543.71673208
2023-09-22,05:21:54.000,265,10996193,13325,0,1695360113,13103.450286,77.5495230000015,53543.71673208
2023-09-22,05:21:55.000,265,10996228,13205,0,1695360114,13103.54459433999,77.52132648000406,53543.80057752001
2023-09-22,05:21:56.000,265,10996218,13565,0,1695360115,13103.54459433999,77.52837561000342,53543.84948736001
2023-09-22,05:21:57.000,265,10996246,13365,0,1695360116,13103.55133065,77.52132648000406,53543.842500239996
2023-09-22,05:21:58.000,265,10996237,13565,0,1695360117,13103.477231239995,77.57067038999958,53543.80756464
2023-09-22,05:21:59.000,265,10996155,13365,0,1695360118,13103.48396754999,77.5847686499983,53543.779616160005
2023-09-22,05:22:00.000,265,10996247,13605,0,1695360119,13103.49070386,77.55657213000086,53543.779616160005
2023-09-22,05:22:01.000,265,10996223,13645,0,1695360120,13103.517649099995,77.56362126000022,53543.76564192
2023-09-22,05:22:02.000,265,10996243,13405,0,1695360121,13103.436813379994,77.57771951999894,53543.70275784001
2023-09-22,05:22:03.000,265,10996227,13325,0,1695360122,13103.436813379994,77.59886691000429,53543.71673208
2023-09-22,05:22:04.000,265,10996202,13285,0,1695360123,13103.517649099995,77.59886691000429,53543.77262904001
2023-09-22,05:22:05.000,265,10996227,13845,0,1695360124,13103.517649099995,77.64116169000044,53543.81455176
2023-09-22,05:22:06.000,265,10996246,13365,0,1695360125,13103.51091279,77.69050560000323,53543.80057752001
2023-09-22,05:22:07.000,265,10996202,13445,0,1695360126,13103.457022309994,77.65525994999916,53543.709744960004
2023-09-22,05:22:08.000,265,10996239,13405,0,1695360127,13103.436813379994,77.6975547300026,53543.75166768001
2023-09-22,05:22:09.000,265,10996245,13405,0,1695360128,13103.52438540999,77.70460386000195,53543.80756464
2023-09-22,05:22:10.000,265,10996237,13085,0,1695360129,13103.477231239995,77.6975547300026,53543.828526000005
2023-09-22,05:22:11.000,265,10996213,13445,0,1695360130,13103.50417647999,77.68345647000388,53543.828526000005
2023-09-22,05:22:12.000,265,10996234,13405,0,1695360131,13103.47049493,77.6975547300026,53543.81455176
2023-09-22,05:22:13.000,265,10996226,13485,0,1695360132,13103.48396754999,77.69050560000323,53543.80057752001
2023-09-22,05:22:14.000,265,10996199,13485,0,1695360133,13103.46375861999,77.71165299000131,53543.82153888001
2023-09-22,05:22:15.000,265,10996275,13605,0,1695360134,13103.49070386,77.71870212000067,53543.80057752001
2023-09-22,05:22:16.000,265,10996239,13285,0,1695360135,13103.457022309994,77.75394777000474,53543.80057752001
2023-09-22,05:22:17.000,265,10996244,13485,0,1695360136,13103.376186589994,77.73984950999875,53543.709744960004
2023-09-22,05:22:18.000,265,10996239,13245,0,1695360137,13103.376186589994,77.78919342000154,53543.73769344
2023-09-22,05:22:19.000,265,10996228,13525,0,1695360138,13103.44354968999,77.73280037999939,53543.81455176
2023-09-22,05:22:20.000,265,10996193,13445,0,1695360139,13103.450286,77.7609969000041,53543.83551312
2023-09-22,05:22:21.000,265,10996183,13125,0,1695360140,13103.50417647999,77.77509516000282,53543.84948736001
2023-09-22,05:22:22.000,265,10996254,13525,0,1695360141,13103.497440169995,77.78214429000218,53543.828526000005
2023-09-22,05:22:23.000,265,10996249,13645,0,1695360142,13103.450286,77.83853733000433,53543.75166768001
2023-09-22,05:22:24.000,265,10996190,13485,0,1695360143,13103.43007707,77.82443906999833,53543.82153888001
2023-09-22,05:22:25.000,265,10996213,13205,0,1695360144,13103.50417647999,77.82443906999833,53543.83551312
2023-09-22,05:22:26.000,265,10996238,13165,0,1695360145,13103.44354968999,77.84558646000369,53543.7935904
2023-09-22,05:22:27.000,265,10996231,13165,0,1695360146,13103.477231239995,77.81034080999962,53543.82153888001
2023-09-22,05:22:28.000,265,10996194,13285,0,1695360147,13103.46375861999,77.82443906999833,53543.82153888001
2023-09-22,05:22:29.000,265,10996219,13405,0,1695360148,13103.537858029995,77.8596847200024,53543.84948736001
2023-09-22,05:22:30.000,265,10996182,13445,0,1695360149,13103.53112172,77.86673385000176,53543.8634616
2023-09-22,05:22:31.000,265,10996184,13485,0,1695360150,13103.517649099995,77.85263559000305,53543.80057752001
2023-09-22,05:22:32.000,265,10996211,13245,0,1695360151,13103.50417647999,77.83853733000433,53543.842500239996
2023-09-22,05:22:33.000,265,10996190,13325,0,1695360152,13103.477231239995,77.85263559000305,53543.7935904
2023-09-22,05:22:34.000,265,10996239,13165,0,1695360153,13103.457022309994,77.85263559000305,53543.80756464
2023-09-22,05:22:35.000,265,10996235,13405,0,1695360154,13103.49070386,77.88083211000048,53543.84948736001
2023-09-22,05:22:36.000,265,10996209,13365,0,1695360155,13103.537858029995,77.88083211000048,53543.92634568
2023-09-22,05:22:37.000,265,10996213,13405,0,1695360156,13103.52438540999,77.86673385000176,53543.947307040005
2023-09-22,05:22:38.000,265,10996257,13605,0,1695360157,13103.51091279,77.88083211000048,53543.92634568
2023-09-22,05:22:39.000,265,10996197,13445,0,1695360158,13103.477231239995,77.8596847200024,53543.85647448
2023-09-22,05:22:40.000,265,10996201,13565,0,1695360159,13103.47049493,77.88083211000048,53543.828526000005
2023-09-22,05:22:41.000,265,10996198,13165,0,1695360160,13103.517649099995,77.8596847200024,53543.877435840004
2023-09-22,05:22:42.000,265,10996193,13365,0,1695360161,13103.51091279,77.87378298000112,53543.84948736001
2023-09-22,05:22:43.000,265,10996260,13405,0,1695360162,13103.51091279,77.8596847200024,53543.88442296
2023-09-22,05:22:44.000,265,10996246,13565,0,1695360163,13103.54459433999,77.8314881999977,53543.94031992001
2023-09-22,05:22:45.000,265,10996216,13245,0,1695360164,13103.558066959995,77.84558646000369,53543.95429416
2023-09-22,05:22:46.000,265,10996246,13445,0,1695360165,13103.58501219999,77.88788123999984,53543.97525552
2023-09-22,05:22:47.000,265,10996215,13405,0,1695360166,13103.49070386,77.85263559000305,53543.947307040005
2023-09-22,05:22:48.000,265,10996277,13245,0,1695360167,13103.49070386,77.86673385000176,53543.92634568
2023-09-22,05:22:49.000,265,10996217,13285,0,1695360168,13103.517649099995,77.83853733000433,53543.9333328
2023-09-22,05:22:50.000,265,10996234,13285,0,1695360169,13103.52438540999,77.85263559000305,53543.9333328
2023-09-22,05:22:51.000,265,10996193,13405,0,1695360170,13103.55133065,77.88083211000048,53543.947307040005
2023-09-22,05:22:52.000,265,10996238,13125,0,1695360171,13103.51091279,77.88788123999984,53543.91935856001
2023-09-22,05:22:53.000,265,10996254,13445,0,1695360172,13103.52438540999,77.86673385000176,53543.9333328
2023-09-22,05:22:54.000,265,10996241,13245,0,1695360173,13103.558066959995,77.87378298000112,53543.947307040005
2023-09-22,05:22:55.000,265,10996221,13245,0,1695360174,13103.52438540999,77.87378298000112,53543.98224264
2023-09-22,05:22:56.000,265,10996213,13485,0,1695360175,13103.517649099995,77.87378298000112,53543.98922976001
2023-09-22,05:22:57.000,265,10996235,13165,0,1695360176,13103.40986814,77.88083211000048,53543.898397200006
2023-09-22,05:22:58.000,265,10996210,12925,0,1695360177,13103.436813379994,77.94427428000199,53543.92634568
2023-09-22,05:22:59.000,265,10996223,13565,0,1695360178,13103.517649099995,77.90197949999856,53543.98922976001
2023-09-22,05:23:00.000,265,10996225,13325,0,1695360179,13103.517649099995,77.90197949999856,53544.02416536
2023-09-22,05:23:01.000,265,10996229,13285,0,1695360180,13103.49070386,77.8949303699992,53543.94031992001
2023-09-22,05:23:02.000,265,10996200,13845,0,1695360181,13103.477231239995,77.92312689000391,53543.95429416
2023-09-22,05:23:03.000,265,10996232,13485,0,1695360182,13103.355977659994,77.91607776000455,53543.88442296
2023-09-22,05:23:04.000,265,10996217,13285,0,1695360183,13103.42334075999,77.93722515000263,53543.877435840004
2023-09-22,05:23:05.000,265,10996234,13405,0,1695360184,13103.43007707,77.94427428000199,53543.9333328
2023-09-22,05:23:06.000,265,10996220,13525,0,1695360185,13103.42334075999,77.92312689000391,53543.947307040005
2023-09-22,05:23:07.000,265,10996201,13285,0,1695360186,13103.436813379994,77.97951992999879,53543.947307040005
2023-09-22,05:23:08.000,265,10996246,13325,0,1695360187,13103.42334075999,77.95132341000135,53543.95429416
2023-09-22,05:23:09.000,265,10996178,13165,0,1695360188,13103.49070386,77.95132341000135,53544.03813960001
2023-09-22,05:23:10.000,265,10996242,13685,0,1695360189,13103.49070386,77.95132341000135,53544.01717824001
2023-09-22,05:23:11.000,265,10996221,13325,0,1695360190,13103.450286,77.98656905999815,53543.996216880005
2023-09-22,05:23:12.000,265,10996231,13605,0,1695360191,13103.43007707,77.95132341000135,53544.01717824001
2023-09-22,05:23:13.000,265,10996233,13525,0,1695360192,13103.36271396999,77.95837254000071,53543.91935856001
2023-09-22,05:23:14.000,265,10996241,13565,0,1695360193,13103.40313182999,77.96542167000007,53543.98224264
2023-09-22,05:23:15.000,265,10996235,13685,0,1695360194,13103.450286,77.97247079999943,53544.01717824001
2023-09-22,05:23:16.000,265,10996243,13245,0,1695360195,13103.450286,77.92312689000391,53544.01717824001
2023-09-22,05:23:17.000,265,10996236,13525,0,1695360196,13103.46375861999,77.93017602000327,53544.05910096001
2023-09-22,05:23:18.000,265,10996228,13245,0,1695360197,13103.40986814,77.93722515000263,53543.96826840001
2023-09-22,05:23:19.000,265,10996258,13325,0,1695360198,13103.436813379994,77.98656905999815,53544.01717824001
2023-09-22,05:23:20.000,265,10996215,13565,0,1695360199,13103.40313182999,77.97247079999943,53543.94031992001
2023-09-22,05:23:21.000,265,10996226,13325,0,1695360200,13103.436813379994,77.97247079999943,53544.01717824001
2023-09-22,05:23:22.000,265,10996207,13365,0,1695360201,13103.355977659994,78.00066732000414,53543.98922976001
2023-09-22,05:23:23.000,265,10996238,13565,0,1695360202,13103.40986814,77.98656905999815,53543.98224264
2023-09-22,05:23:24.000,265,10996257,13525,0,1695360203,13103.497440169995,77.95837254000071,53544.08006232
2023-09-22,05:23:25.000,265,10996210,13445,0,1695360204,13103.497440169995,77.98656905999815,53544.05910096001
2023-09-22,05:23:26.000,265,10996256,13685,0,1695360205,13103.51091279,78.01476558000286,53544.114997920005
2023-09-22,05:23:27.000,265,10996214,13605,0,1695360206,13103.42334075999,78.00066732000414,53544.010191119996
2023-09-22,05:23:28.000,265,10996270,13445,0,1695360207,13103.51091279,77.98656905999815,53544.066088080006
2023-09-22,05:23:29.000,265,10996276,13525,0,1695360208,13103.52438540999,77.97247079999943,53544.08006232
2023-09-22,05:23:30.000,265,10996195,13445,0,1695360209,13103.537858029995,77.97247079999943,53544.03115248
2023-09-22,05:23:31.000,265,10996227,13525,0,1695360210,13103.55133065,77.97247079999943,53544.045126720004
2023-09-22,05:23:32.000,265,10996231,13365,0,1695360211,13103.537858029995,77.99361819000478,53543.996216880005
2023-09-22,05:23:33.000,265,10996254,13365,0,1695360212,13103.53112172,78.01476558000286,53544.09403656
2023-09-22,05:23:34.000,265,10996238,13485,0,1695360213,13103.537858029995,77.97951992999879,53544.03115248
2023-09-22,05:23:35.000,265,10996226,13405,0,1695360214,13103.598484819995,78.01476558000286,53544.114997920005
2023-09-22,05:23:36.000,265,10996235,13605,0,1695360215,13103.59174851,77.99361819000478,53544.114997920005
2023-09-22,05:23:37.000,265,10996257,13765,0,1695360216,13103.578275889995,78.01476558000286,53544.14993352
2023-09-22,05:23:38.000,265,10996181,13405,0,1695360217,13103.53112172,77.98656905999815,53544.08704944001
2023-09-22,05:23:39.000,265,10996242,13445,0,1695360218,13103.537858029995,78.05001122999965,53544.0730752
2023-09-22,05:23:40.000,265,10996220,13245,0,1695360219,13103.63216637,78.01476558000286,53544.15692064001
2023-09-22,05:23:41.000,265,10996192,13325,0,1695360220,13103.63216637,78.02181471000222,53544.19185624
2023-09-22,05:23:42.000,265,10996271,13725,0,1695360221,13103.659111609995,78.0429621000003,53544.15692064001
2023-09-22,05:23:43.000,265,10996234,13285,0,1695360222,13103.60522112999,78.1064042700018,53544.12198504
2023-09-22,05:23:44.000,265,10996211,13525,0,1695360223,13103.61195744,78.07115861999773,53544.17089488
2023-09-22,05:23:45.000,265,10996214,13325,0,1695360224,13103.58501219999,78.12755165999988,53544.12897216
2023-09-22,05:23:46.000,265,10996204,13325,0,1695360225,13103.66584791999,78.06410948999837,53544.19884336
2023-09-22,05:23:47.000,265,10996207,13445,0,1695360226,13103.699529469995,78.09935514000244,53544.2477532
2023-09-22,05:23:48.000,265,10996218,13365,0,1695360227,13103.64563898999,78.1064042700018,53544.212817600004
2023-09-22,05:23:49.000,265,10996194,13605,0,1695360228,13103.62543005999,78.14869904999796,53544.14993352
2023-09-22,05:23:50.000,265,10996221,13525,0,1695360229,13103.6523753,78.12755165999988,53544.20583048001
2023-09-22,05:23:51.000,265,10996220,13405,0,1695360230,13103.6523753,78.11345340000116,53544.233778960006
2023-09-22,05:23:52.000,265,10996218,13605,0,1695360231,13103.6523753,78.12755165999988,53544.21980472
2023-09-22,05:23:53.000,265,10996230,13525,0,1695360232,13103.62543005999,78.16279731000395,53544.21980472
2023-09-22,05:23:54.000,265,10996213,13285,0,1695360233,13103.63216637,78.12755165999988,53544.212817600004
2023-09-22,05:23:55.000,265,10996239,13525,0,1695360234,13103.679320539995,78.16984644000331,53544.233778960006
2023-09-22,05:23:56.000,265,10996218,13245,0,1695360235,13103.699529469995,78.17689557000267,53544.3176244
2023-09-22,05:23:57.000,265,10996259,13485,0,1695360236,13103.69279316,78.16984644000331,53544.35256000001
2023-09-22,05:23:58.000,265,10996255,13565,0,1695360237,13103.60522112999,78.18394470000203,53544.18486912001
2023-09-22,05:23:59.000,265,10996275,13605,0,1695360238,13103.6523753,78.20509209000011,53544.30365016001
2023-09-22,05:24:00.000,265,10996235,13685,0,1695360239,13103.64563898999,78.21919034999883,53544.26172744
2023-09-22,05:24:01.000,265,10996275,13565,0,1695360240,13103.64563898999,78.22623947999818,53544.3176244
2023-09-22,05:24:02.000,265,10996198,13685,0,1695360241,13103.61195744,78.22623947999818,53544.282688800005
2023-09-22,05:24:03.000,265,10996227,13525,0,1695360242,13103.58501219999,78.24033774000418,53544.29666304
2023-09-22,05:24:04.000,265,10996261,13525,0,1695360243,13103.64563898999,78.26148513000226,53544.35256000001
2023-09-22,05:24:05.000,265,10996233,13085,0,1695360244,13103.64563898999,78.24738687000354,53544.331598640005
2023-09-22,05:24:06.000,265,10996272,13285,0,1695360245,13103.659111609995,78.22623947999818,53544.31063728
2023-09-22,05:24:07.000,265,10996254,13765,0,1695360246,13103.578275889995,78.22623947999818,53544.26871456
2023-09-22,05:24:08.000,265,10996234,13445,0,1695360247,13103.618693749995,78.24033774000418,53544.26871456
2023-09-22,05:24:09.000,265,10996247,13405,0,1695360248,13103.618693749995,78.26853426000162,53544.31063728
2023-09-22,05:24:10.000,265,10996245,13445,0,1695360249,13103.66584791999,78.2544360000029,53544.35954712
2023-09-22,05:24:11.000,265,10996259,13405,0,1695360250,13103.64563898999,78.2544360000029,53544.35954712
2023-09-22,05:24:12.000,265,10996218,13245,0,1695360251,13103.60522112999,78.27558339000097,53544.28967592
2023-09-22,05:24:13.000,265,10996215,13405,0,1695360252,13103.598484819995,78.26853426000162,53544.33858576
2023-09-22,05:24:14.000,265,10996270,13165,0,1695360253,13103.679320539995,78.3178781700044,53544.401469840006
2023-09-22,05:24:15.000,265,10996224,13445,0,1695360254,13103.63216637,78.28263252000033,53544.39448272001
2023-09-22,05:24:16.000,265,10996208,13245,0,1695360255,13103.618693749995,78.29673077999905,53544.32461152001
2023-09-22,05:24:17.000,265,10996216,13285,0,1695360256,13103.598484819995,78.29673077999905,53544.380508480004
2023-09-22,05:24:18.000,265,10996244,13485,0,1695360257,13103.58501219999,78.3178781700044,53544.3176244
2023-09-22,05:24:19.000,265,10996250,13405,0,1695360258,13103.62543005999,78.24738687000354,53544.42243120001
2023-09-22,05:24:20.000,265,10996212,13445,0,1695360259,13103.679320539995,78.27558339000097,53544.46435392
2023-09-22,05:24:21.000,265,10996240,13285,0,1695360260,13103.55133065,78.28263252000033,53544.331598640005
2023-09-22,05:24:22.000,265,10996242,13365,0,1695360261,13103.66584791999,78.26853426000162,53544.450379680005
2023-09-22,05:24:23.000,265,10996220,13605,0,1695360262,13103.59174851,78.29673077999905,53544.401469840006
2023-09-22,05:24:24.000,265,10996237,13325,0,1695360263,13103.61195744,78.30377990999841,53544.40845696
2023-09-22,05:24:25.000,265,10996237,13525,0,1695360264,13103.659111609995,78.31082903999777,53544.46435392
2023-09-22,05:24:26.000,265,10996252,13565,0,1695360265,13103.638902679995,78.31082903999777,53544.40845696
2023-09-22,05:24:27.000,265,10996277,13445,0,1695360266,13103.60522112999,78.33197643000312,53544.380508480004
2023-09-22,05:24:28.000,265,10996204,13245,0,1695360267,13103.618693749995,78.31082903999777,53544.380508480004
2023-09-22,05:24:29.000,265,10996232,13405,0,1695360268,13103.63216637,78.29673077999905,53544.44339256001
2023-09-22,05:24:30.000,265,10996222,13525,0,1695360269,13103.638902679995,78.32492730000376,53544.42941832
2023-09-22,05:24:31.000,265,10996202,13605,0,1695360270,13103.55133065,78.33197643000312,53544.3874956
2023-09-22,05:24:32.000,265,10996176,13525,0,1695360271,13103.61195744,78.33902556000248,53544.41544408
2023-09-22,05:24:33.000,265,10996252,13605,0,1695360272,13103.60522112999,78.32492730000376,53544.41544408
2023-09-22,05:24:34.000,265,10996212,13565,0,1695360273,13103.55133065,78.32492730000376,53544.380508480004
2023-09-22,05:24:35.000,265,10996268,13325,0,1695360274,13103.64563898999,78.3178781700044,53544.48531528
2023-09-22,05:24:36.000,265,10996250,13485,0,1695360275,13103.6523753,78.3178781700044,53544.50627664
2023-09-22,05:24:37.000,265,10996231,13205,0,1695360276,13103.64563898999,78.31082903999777,53544.52025088001
2023-09-22,05:24:38.000,265,10996236,13565,0,1695360277,13103.56480326999,78.32492730000376,53544.43640544
2023-09-22,05:24:39.000,265,10996214,13445,0,1695360278,13103.64563898999,78.31082903999777,53544.548199360004
2023-09-22,05:24:40.000,265,10996209,13565,0,1695360279,13103.56480326999,78.33902556000248,53544.42941832
2023-09-22,05:24:41.000,265,10996248,13445,0,1695360280,13103.598484819995,78.3531238200012,53544.50627664
2023-09-22,05:24:42.000,265,10996238,13405,0,1695360281,13103.517649099995,78.33902556000248,53544.42941832
2023-09-22,05:24:43.000,265,10996206,13285,0,1695360282,13103.53112172,78.37427120999928,53544.42941832
2023-09-22,05:24:44.000,265,10996244,13485,0,1695360283,13103.59174851,78.34607469000184,53544.46435392
2023-09-22,05:24:45.000,265,10996221,13285,0,1695360284,13103.60522112999,78.37427120999928,53544.52025088001
2023-09-22,05:24:46.000,265,10996256,13365,0,1695360285,13103.56480326999,78.36722207999992,53544.55518648
2023-09-22,05:24:47.000,265,10996195,13565,0,1695360286,13103.558066959995,78.3531238200012,53544.42243120001
2023-09-22,05:24:48.000,265,10996218,13405,0,1695360287,13103.537858029995,78.37427120999928,53544.40845696
2023-09-22,05:24:49.000,265,10996189,13525,0,1695360288,13103.537858029995,78.36017295000056,53544.450379680005
2023-09-22,05:24:50.000,265,10996179,13605,0,1695360289,13103.537858029995,78.36017295000056,53544.46435392
2023-09-22,05:24:51.000,265,10996275,13565,0,1695360290,13103.558066959995,78.36722207999992,53544.4573668
2023-09-22,05:24:52.000,265,10996237,13405,0,1695360291,13103.53112172,78.36017295000056,53544.43640544
2023-09-22,05:24:53.000,265,10996209,13125,0,1695360292,13103.55133065,78.38132033999864,53544.401469840006
2023-09-22,05:24:54.000,265,10996195,13565,0,1695360293,13103.58501219999,78.40246773000399,53544.43640544
2023-09-22,05:24:55.000,265,10996246,13325,0,1695360294,13103.54459433999,78.43066425000143,53544.39448272001
2023-09-22,05:24:56.000,265,10996226,13565,0,1695360295,13103.62543005999,78.43066425000143,53544.4573668
2023-09-22,05:24:57.000,265,10996242,13485,0,1695360296,13103.55133065,78.44476251000015,53544.32461152001
2023-09-22,05:24:58.000,265,10996241,13205,0,1695360297,13103.54459433999,78.47295903000486,53544.35256000001
2023-09-22,05:24:59.000,265,10996179,13445,0,1695360298,13103.638902679995,78.45886076999886,53544.42941832
2023-09-22,05:25:00.000,265,10996233,13165,0,1695360299,13103.62543005999,78.48000816000422,53544.450379680005
2023-09-22,05:25:01.000,265,10996220,13245,0,1695360300,13103.67258423,78.46590989999822,53544.43640544
2023-09-22,05:25:02.000,265,10996253,13725,0,1695360301,13103.68605684999,78.49410642000294,53544.42243120001
2023-09-22,05:25:03.000,265,10996220,13365,0,1695360302,13103.638902679995,78.52935206999973,53544.29666304
2023-09-22,05:25:04.000,265,10996195,13285,0,1695360303,13103.71300209,78.50820468000165,53544.35954712
2023-09-22,05:25:05.000,265,10996225,13285,0,1695360304,13103.75341995,78.5011555500023,53544.380508480004
2023-09-22,05:25:06.000,265,10996265,13645,0,1695360305,13103.780365189996,78.55049945999781,53544.44339256001
2023-09-22,05:25:07.000,265,10996214,13525,0,1695360306,13103.74668363999,78.55754859000444,53544.33858576
2023-09-22,05:25:08.000,265,10996212,13525,0,1695360307,13103.827519359991,78.57164685000316,53544.401469840006
2023-09-22,05:25:09.000,265,10996165,13685,0,1695360308,13103.894882460001,78.55754859000444,53544.3874956
2023-09-22,05:25:10.000,265,10996263,13405,0,1695360309,13103.921827699996,78.59279424000124,53544.43640544
2023-09-22,05:25:11.000,265,10996176,13285,0,1695360310,13103.962245559997,78.57164685000316,53544.35954712
2023-09-22,05:25:12.000,265,10996229,13405,0,1695360311,13103.935300320001,78.60689249999996,53544.40845696
2023-09-22,05:25:13.000,265,10996193,13365,0,1695360312,13103.908355079991,78.60689249999996,53544.30365016001
2023-09-22,05:25:14.000,265,10996218,13285,0,1695360313,13103.942036629996,78.61394162999932,53544.35954712
2023-09-22,05:25:15.000,265,10996237,13525,0,1695360314,13104.016136040002,78.62099075999868,53544.49230240001
2023-09-22,05:25:16.000,265,10996257,13365,0,1695360315,13104.043081279997,78.63508902000467,53544.499289520005
2023-09-22,05:25:17.000,265,10996227,13205,0,1695360316,13104.063290209997,78.64213815000403,53544.450379680005
2023-09-22,05:25:18.000,265,10996265,13365,0,1695360317,13104.043081279997,78.67033467000147,53544.35954712
2023-09-22,05:25:19.000,265,10996244,13565,0,1695360318,13104.070026519992,78.67738380000083,53544.47134104001
2023-09-22,05:25:20.000,265,10996225,13245,0,1695360319,13104.150862239992,78.69148205999954,53544.49230240001
2023-09-22,05:25:21.000,265,10996237,13445,0,1695360320,13104.171071169993,78.70558031999826,53544.513263759996
2023-09-22,05:25:22.000,265,10996212,13725,0,1695360321,13104.130653309992,78.69148205999954,53544.40845696
2023-09-22,05:25:23.000,265,10996216,13245,0,1695360322,13104.110444379992,78.68443293000018,53544.40845696
2023-09-22,05:25:24.000,265,10996268,13405,0,1695360323,13104.164334859997,78.74082597000233,53544.499289520005
2023-09-22,05:25:25.000,265,10996242,13605,0,1695360324,13104.224961649998,78.69148205999954,53544.569160720006
2023-09-22,05:25:26.000,265,10996230,13165,0,1695360325,13104.231697959993,78.71967858000426,53544.56217360001
2023-09-22,05:25:27.000,265,10996273,13245,0,1695360326,13104.224961649998,78.76197336000041,53544.527238
2023-09-22,05:25:28.000,265,10996235,13405,0,1695360327,13104.211489029993,78.76197336000041,53544.513263759996
2023-09-22,05:25:29.000,265,10996244,13325,0,1695360328,13104.198016410002,78.77607161999913,53544.43640544
2023-09-22,05:25:30.000,265,10996219,13445,0,1695360329,13104.245170579998,78.75492423000105,53544.52025088001
2023-09-22,05:25:31.000,265,10996251,13405,0,1695360330,13104.339478919988,78.77607161999913,53544.5971092
2023-09-22,05:25:32.000,265,10996264,13445,0,1695360331,13104.332742609993,78.74082597000233,53544.59012208001
2023-09-22,05:25:33.000,265,10996230,13445,0,1695360332,13104.319269989988,78.76197336000041,53544.54121224001
2023-09-22,05:25:34.000,265,10996217,13565,0,1695360333,13104.346215229998,78.71967858000426,53544.63903192001
2023-09-22,05:25:35.000,265,10996265,13285,0,1695360334,13104.305797369998,78.76197336000041,53544.62505768
2023-09-22,05:25:36.000,265,10996239,13445,0,1695360335,13104.373160469993,78.6985311899989,53544.65300616
2023-09-22,05:25:37.000,265,10996216,13605,0,1695360336,13104.312533679993,78.75492423000105,53544.59012208001
2023-09-22,05:25:38.000,265,10996255,13365,0,1695360337,13104.339478919988,78.77607161999913,53544.5971092
2023-09-22,05:25:39.000,265,10996276,13565,0,1695360338,13104.420314639989,78.71967858000426,53544.63903192001
2023-09-22,05:25:40.000,265,10996217,13125,0,1695360339,13104.440523569989,78.71967858000426,53544.64601904
2023-09-22,05:25:41.000,265,10996241,13125,0,1695360340,13104.359687849988,78.75492423000105,53544.5971092
2023-09-22,05:25:42.000,265,10996228,13365,0,1695360341,13104.494414049994,78.71967858000426,53544.70890312001
2023-09-22,05:25:43.000,265,10996290,13445,0,1695360342,13104.440523569989,78.72672771000362,53544.65999328001
2023-09-22,05:25:44.000,265,10996228,13165,0,1695360343,13104.433787259994,78.71967858000426,53544.65999328001
2023-09-22,05:25:45.000,265,10996242,13165,0,1695360344,13104.427050949998,78.71967858000426,53544.65999328001
2023-09-22,05:25:46.000,265,10996202,13245,0,1695360345,13104.474205119994,78.75492423000105,53544.76480008
2023-09-22,05:25:47.000,265,10996244,13725,0,1695360346,13104.413578329993,78.6985311899989,53544.69492888
2023-09-22,05:25:48.000,265,10996250,13445,0,1695360347,13104.521359289989,78.6985311899989,53544.69492888
2023-09-22,05:25:49.000,265,10996233,13205,0,1695360348,13104.588722389999,78.70558031999826,53544.7717872
2023-09-22,05:25:50.000,265,10996250,13405,0,1695360349,13104.58198607999,78.67033467000147,53544.77877432001
2023-09-22,05:25:51.000,265,10996226,13445,0,1695360350,13104.528095599999,78.66328554000211,53544.70890312001
2023-09-22,05:25:52.000,265,10996260,13285,0,1695360351,13104.534831909994,78.68443293000018,53544.701916
2023-09-22,05:25:53.000,265,10996189,13365,0,1695360352,13104.534831909994,78.6985311899989,53544.69492888
2023-09-22,05:25:54.000,265,10996213,13325,0,1695360353,13104.528095599999,78.66328554000211,53544.68794176001
2023-09-22,05:25:55.000,265,10996253,13125,0,1695360354,13104.588722389999,78.63508902000467,53544.785761440005
2023-09-22,05:25:56.000,265,10996265,13325,0,1695360355,13104.595458699994,78.63508902000467,53544.785761440005
2023-09-22,05:25:57.000,265,10996209,13365,0,1695360356,13104.60219500999,78.63508902000467,53544.785761440005
2023-09-22,05:25:58.000,265,10996229,13165,0,1695360357,13104.548304529999,78.64213815000403,53544.72986448001
2023-09-22,05:25:59.000,265,10996213,13245,0,1695360358,13104.56177714999,78.64213815000403,53544.79274856
2023-09-22,05:26:00.000,265,10996255,13605,0,1695360359,13104.575249769994,78.62803988999804,53544.81370992
2023-09-22,05:26:01.000,265,10996242,13765,0,1695360360,13104.595458699994,78.63508902000467,53544.82069704
2023-09-22,05:26:02.000,265,10996199,13445,0,1695360361,13104.507886669999,78.67738380000083,53544.74383872
2023-09-22,05:26:03.000,265,10996250,13365,0,1695360362,13104.521359289989,78.64213815000403,53544.82069704
2023-09-22,05:26:04.000,265,10996256,13605,0,1695360363,13104.588722389999,78.60689249999996,53544.81370992
2023-09-22,05:26:05.000,265,10996214,13685,0,1695360364,13104.58198607999,78.61394162999932,53544.834671280005
2023-09-22,05:26:06.000,265,10996239,13405,0,1695360365,13104.575249769994,78.60689249999996,53544.834671280005
2023-09-22,05:26:07.000,265,10996211,13645,0,1695360366,13104.480941429989,78.62803988999804,53544.72287736
2023-09-22,05:26:08.000,265,10996221,13845,0,1695360367,13104.474205119994,78.59279424000124,53544.75781296001
2023-09-22,05:26:09.000,265,10996223,13565,0,1695360368,13104.474205119994,78.62099075999868,53544.72986448001
2023-09-22,05:26:10.000,265,10996223,13485,0,1695360369,13104.413578329993,78.5998433700006,53544.72986448001
2023-09-22,05:26:11.000,265,10996244,13245,0,1695360370,13104.501150359989,78.63508902000467,53544.77877432001
2023-09-22,05:26:12.000,265,10996241,13285,0,1695360371,13104.501150359989,78.62099075999868,53544.834671280005
2023-09-22,05:26:13.000,265,10996241,13285,0,1695360372,13104.474205119994,78.59279424000124,53544.82069704
2023-09-22,05:26:14.000,265,10996203,13445,0,1695360373,13104.507886669999,78.62803988999804,53544.85563264001
2023-09-22,05:26:15.000,265,10996227,13645,0,1695360374,13104.507886669999,78.60689249999996,53544.848645519996
2023-09-22,05:26:16.000,265,10996223,13605,0,1695360375,13104.467468809999,78.62099075999868,53544.85563264001
2023-09-22,05:26:17.000,265,10996228,13285,0,1695360376,13104.413578329993,78.62803988999804,53544.75082584
2023-09-22,05:26:18.000,265,10996223,13445,0,1695360377,13104.406842019998,78.62803988999804,53544.81370992
2023-09-22,05:26:19.000,265,10996252,13245,0,1695360378,13104.480941429989,78.62099075999868,53544.9115296
2023-09-22,05:26:20.000,265,10996277,13205,0,1695360379,13104.507886669999,78.62099075999868,53544.89056824
2023-09-22,05:26:21.000,265,10996239,13485,0,1695360380,13104.386633089998,78.64213815000403,53544.736851600006
2023-09-22,05:26:22.000,265,10996207,13485,0,1695360381,13104.433787259994,78.64918728000339,53544.883581120004
2023-09-22,05:26:23.000,265,10996220,13445,0,1695360382,13104.373160469993,78.63508902000467,53544.82768416001
2023-09-22,05:26:24.000,265,10996245,13445,0,1695360383,13104.427050949998,78.64918728000339,53544.8416584
2023-09-22,05:26:25.000,265,10996275,13765,0,1695360384,13104.460732499989,78.58574511000188,53544.87659400001
2023-09-22,05:26:26.000,265,10996216,13805,0,1695360385,13104.433787259994,78.62803988999804,53544.8416584
2023-09-22,05:26:27.000,265,10996205,13245,0,1695360386,13104.352951539993,78.64213815000403,53544.79973568
2023-09-22,05:26:28.000,265,10996224,13365,0,1695360387,13104.379896779988,78.60689249999996,53544.85563264001
2023-09-22,05:26:29.000,265,10996293,13445,0,1695360388,13104.420314639989,78.59279424000124,53544.91851672
2023-09-22,05:26:30.000,265,10996230,13405,0,1695360389,13104.420314639989,78.5998433700006,53544.883581120004
2023-09-22,05:26:31.000,265,10996247,13445,0,1695360390,13104.332742609993,78.61394162999932,53544.80672280001
2023-09-22,05:26:32.000,265,10996184,13525,0,1695360391,13104.373160469993,78.64213815000403,53544.883581120004
2023-09-22,05:26:33.000,265,10996233,13325,0,1695360392,13104.339478919988,78.61394162999932,53544.80672280001
2023-09-22,05:26:34.000,265,10996264,13485,0,1695360393,13104.326006299998,78.5998433700006,53544.82768416001
2023-09-22,05:26:35.000,265,10996170,13525,0,1695360394,13104.359687849988,78.59279424000124,53544.89056824
2023-09-22,05:26:36.000,265,10996233,13445,0,1695360395,13104.379896779988,78.61394162999932,53544.89755536001
2023-09-22,05:26:37.000,265,10996236,13445,0,1695360396,13104.373160469993,78.5645977200038,53544.87659400001
2023-09-22,05:26:38.000,265,10996237,13685,0,1695360397,13104.312533679993,78.59279424000124,53544.82768416001
2023-09-22,05:26:39.000,265,10996223,13405,0,1695360398,13104.366424159998,78.57869598000252,53544.8416584
2023-09-22,05:26:40.000,265,10996238,13445,0,1695360399,13104.332742609993,78.57869598000252,53544.883581120004
2023-09-22,05:26:41.000,265,10996264,13645,0,1695360400,13104.299061059988,78.55754859000444,53544.86261976
2023-09-22,05:26:42.000,265,10996228,13645,0,1695360401,13104.198016410002,78.57164685000316,53544.80672280001
2023-09-22,05:26:43.000,265,10996249,12925,0,1695360402,13104.198016410002,78.57164685000316,53544.85563264001
2023-09-22,05:26:44.000,265,10996245,13245,0,1695360403,13104.292324749993,78.55049945999781,53544.86960688
2023-09-22,05:26:45.000,265,10996243,13525,0,1695360404,13104.265379509998,78.54345032999845,53544.92550384001
2023-09-22,05:26:46.000,265,10996203,13245,0,1695360405,13104.224961649998,78.54345032999845,53544.86261976
2023-09-22,05:26:47.000,265,10996280,13685,0,1695360406,13104.150862239992,78.52230294000037,53544.834671280005
2023-09-22,05:26:48.000,265,10996206,13285,0,1695360407,13104.137389620002,78.55049945999781,53544.848645519996
2023-09-22,05:26:49.000,265,10996220,13405,0,1695360408,13104.144125929997,78.54345032999845,53544.8416584
2023-09-22,05:26:50.000,265,10996298,13565,0,1695360409,13104.150862239992,78.53640119999909,53544.89755536001
2023-09-22,05:26:51.000,265,10996232,13365,0,1695360410,13104.137389620002,78.51525381000101,53544.834671280005
2023-09-22,05:26:52.000,265,10996205,13565,0,1695360411,13104.043081279997,78.53640119999909,53544.9115296
2023-09-22,05:26:53.000,265,10996232,13565,0,1695360412,13104.063290209997,78.52230294000037,53544.86960688
2023-09-22,05:26:54.000,265,10996238,13605,0,1695360413,13104.103708069997,78.52935206999973,53544.904542480006
2023-09-22,05:26:55.000,265,10996269,13565,0,1695360414,13104.083499139997,78.53640119999909,53544.883581120004
2023-09-22,05:26:56.000,265,10996235,13365,0,1695360415,13104.049817589992,78.57869598000252,53544.89755536001
2023-09-22,05:26:57.000,265,10996257,13485,0,1695360416,13104.009399729992,78.53640119999909,53544.79973568
2023-09-22,05:26:58.000,265,10996233,13485,0,1695360417,13104.002663419997,78.54345032999845,53544.785761440005
2023-09-22,05:26:59.000,265,10996219,13685,0,1695360418,13104.036344970002,78.53640119999909,53544.9115296
2023-09-22,05:27:00.000,265,10996250,13285,0,1695360419,13104.016136040002,78.55754859000444,53544.904542480006
2023-09-22,05:27:01.000,265,10996257,13525,0,1695360420,13104.049817589992,78.51525381000101,53544.883581120004
2023-09-22,05:27:02.000,265,10996265,13285,0,1695360421,13103.989190799992,78.55049945999781,53544.87659400001
2023-09-22,05:27:03.000,265,10996249,13405,0,1695360422,13103.921827699996,78.53640119999909,53544.76480008
2023-09-22,05:27:04.000,265,10996185,13325,0,1695360423,13103.942036629996,78.54345032999845,53544.82069704
2023-09-22,05:27:05.000,265,10996264,13205,0,1695360424,13103.982454489997,78.54345032999845,53544.81370992
2023-09-22,05:27:06.000,265,10996249,13365,0,1695360425,13103.962245559997,78.5645977200038,53544.86261976
2023-09-22,05:27:07.000,265,10996244,13605,0,1695360426,13103.948772939992,78.53640119999909,53544.785761440005
2023-09-22,05:27:08.000,265,10996207,13605,0,1695360427,13103.874673530001,78.54345032999845,53544.86960688
2023-09-22,05:27:09.000,265,10996223,13405,0,1695360428,13103.982454489997,78.51525381000101,53544.904542480006
2023-09-22,05:27:10.000,265,10996230,13165,0,1695360429,13103.942036629996,78.5645977200038,53544.89755536001
2023-09-22,05:27:11.000,265,10996273,13525,0,1695360430,13103.921827699996,78.55049945999781,53544.834671280005
2023-09-22,05:27:12.000,265,10996235,13245,0,1695360431,13103.955509250001,78.5645977200038,53544.904542480006
2023-09-22,05:27:13.000,265,10996234,13445,0,1695360432,13103.881409839996,78.55754859000444,53544.8416584
2023-09-22,05:27:14.000,265,10996222,13445,0,1695360433,13103.874673530001,78.57164685000316,53544.848645519996
2023-09-22,05:27:15.000,265,10996268,13245,0,1695360434,13103.928564009992,78.55049945999781,53544.9115296
2023-09-22,05:27:16.000,265,10996216,13485,0,1695360435,13103.928564009992,78.58574511000188,53544.86261976
2023-09-22,05:27:17.000,265,10996248,13365,0,1695360436,13103.901618769996,78.5645977200038,53544.92550384001
2023-09-22,05:27:18.000,265,10996225,13165,0,1695360437,13103.867937219991,78.57869598000252,53544.848645519996
2023-09-22,05:27:19.000,265,10996234,13405,0,1695360438,13103.867937219991,78.57869598000252,53544.87659400001
2023-09-22,05:27:20.000,265,10996258,13365,0,1695360439,13103.81404674,78.57869598000252,53544.883581120004
2023-09-22,05:27:21.000,265,10996224,13445,0,1695360440,13103.827519359991,78.60689249999996,53544.883581120004
2023-09-22,05:27:22.000,265,10996256,13645,0,1695360441,13103.760156259996,78.59279424000124,53544.79274856
2023-09-22,05:27:23.000,265,10996217,13565,0,1695360442,13103.81404674,78.59279424000124,53544.85563264001
2023-09-22,05:27:24.000,265,10996228,13405,0,1695360443,13103.854464600001,78.61394162999932,53544.92550384001
2023-09-22,05:27:25.000,265,10996211,13365,0,1695360444,13103.847728289991,78.63508902000467,53544.87659400001
2023-09-22,05:27:26.000,265,10996236,13565,0,1695360445,13103.83425567,78.64213815000403,53544.834671280005
2023-09-22,05:27:27.000,265,10996240,13685,0,1695360446,13103.81404674,78.62803988999804,53544.8416584
2023-09-22,05:27:28.000,265,10996242,13445,0,1695360447,13103.74668363999,78.62803988999804,53544.76480008
2023-09-22,05:27:29.000,265,10996209,13205,0,1695360448,13103.699529469995,78.63508902000467,53544.736851600006
2023-09-22,05:27:30.000,265,10996269,13285,0,1695360449,13103.74668363999,78.64213815000403,53544.7717872
2023-09-22,05:27:31.000,265,10996246,13405,0,1695360450,13103.81404674,78.64213815000403,53544.76480008
2023-09-22,05:27:32.000,265,10996228,13725,0,1695360451,13103.72647470999,78.67738380000083,53544.70890312001
2023-09-22,05:27:33.000,265,10996196,13485,0,1695360452,13103.73321102,78.64213815000403,53544.72287736
2023-09-22,05:27:34.000,265,10996231,13365,0,1695360453,13103.800574119996,78.65623641000275,53544.736851600006
2023-09-22,05:27:35.000,265,10996259,13845,0,1695360454,13103.74668363999,78.67033467000147,53544.72986448001
2023-09-22,05:27:36.000,265,10996270,13525,0,1695360455,13103.739947329996,78.65623641000275,53544.70890312001
2023-09-22,05:27:37.000,265,10996236,13325,0,1695360456,13103.71300209,78.67738380000083,53544.701916
2023-09-22,05:27:38.000,265,10996235,13365,0,1695360457,13103.64563898999,78.66328554000211,53544.69492888
2023-09-22,05:27:39.000,265,10996243,13565,0,1695360458,13103.70626577999,78.71967858000426,53544.715890240004
2023-09-22,05:27:40.000,265,10996285,13165,0,1695360459,13103.72647470999,78.64213815000403,53544.7717872
2023-09-22,05:27:41.000,265,10996215,13605,0,1695360460,13103.74668363999,78.67738380000083,53544.72986448001
2023-09-22,05:27:42.000,265,10996281,13525,0,1695360461,13103.73321102,78.69148205999954,53544.736851600006
2023-09-22,05:27:43.000,265,10996217,13365,0,1695360462,13103.638902679995,78.70558031999826,53544.618070560005
2023-09-22,05:27:44.000,265,10996230,13525,0,1695360463,13103.67258423,78.71967858000426,53544.64601904
2023-09-22,05:27:45.000,265,10996222,13325,0,1695360464,13103.73321102,78.69148205999954,53544.701916
2023-09-22,05:27:46.000,265,10996232,13445,0,1695360465,13103.72647470999,78.71967858000426,53544.666980400005
2023-09-22,05:27:47.000,265,10996243,13165,0,1695360466,13103.699529469995,78.74082597000233,53544.63903192001
2023-09-22,05:27:48.000,265,10996242,13245,0,1695360467,13103.719738399996,78.7126294500049,53544.65300616
2023-09-22,05:27:49.000,265,10996197,13485,0,1695360468,13103.739947329996,78.76197336000041,53544.72287736
2023-09-22,05:27:50.000,265,10996189,13605,0,1695360469,13103.72647470999,78.75492423000105,53544.701916
2023-09-22,05:27:51.000,265,10996271,13445,0,1695360470,13103.70626577999,78.76197336000041,53544.618070560005
2023-09-22,05:27:52.000,265,10996246,13245,0,1695360471,13103.68605684999,78.78312074999849,53544.59012208001
2023-09-22,05:27:53.000,265,10996235,13125,0,1695360472,13103.64563898999,78.79721901000448,53544.50627664
2023-09-22,05:27:54.000,265,10996227,13245,0,1695360473,13103.67258423,78.73377684000297,53544.618070560005
2023-09-22,05:27:55.000,265,10996272,13205,0,1695360474,13103.71300209,78.74787510000169,53544.61108344001
2023-09-22,05:27:56.000,265,10996241,13245,0,1695360475,13103.739947329996,78.73377684000297,53544.60409632
2023-09-22,05:27:57.000,265,10996209,13925,0,1695360476,13103.69279316,78.74787510000169,53544.666980400005
2023-09-22,05:27:58.000,265,10996212,13565,0,1695360477,13103.68605684999,78.72672771000362,53544.58313496
2023-09-22,05:27:59.000,265,10996241,13405,0,1695360478,13103.719738399996,78.70558031999826,53544.60409632
2023-09-22,05:28:00.000,265,10996274,13245,0,1695360479,13103.74668363999,78.6985311899989,53544.58313496
2023-09-22,05:28:01.000,265,10996174,13245,0,1695360480,13103.73321102,78.71967858000426,53544.59012208001
2023-09-22,05:28:02.000,265,10996238,13445,0,1695360481,13103.68605684999,78.72672771000362,53544.48531528
2023-09-22,05:28:03.000,265,10996233,13565,0,1695360482,13103.659111609995,78.73377684000297,53544.50627664
2023-09-22,05:28:04.000,265,10996254,13245,0,1695360483,13103.75341995,78.64213815000403,53544.5971092
2023-09-22,05:28:05.000,265,10996179,13325,0,1695360484,13103.74668363999,78.7126294500049,53544.54121224001
2023-09-22,05:28:06.000,265,10996240,13485,0,1695360485,13103.787101499991,78.68443293000018,53544.59012208001
2023-09-22,05:28:07.000,265,10996241,13365,0,1695360486,13103.70626577999,78.67033467000147,53544.450379680005
2023-09-22,05:28:08.000,265,10996281,13485,0,1695360487,13103.72647470999,78.63508902000467,53544.46435392
2023-09-22,05:28:09.000,265,10996221,13285,0,1695360488,13103.760156259996,78.66328554000211,53544.48531528
2023-09-22,05:28:10.000,265,10996215,13245,0,1695360489,13103.77362888,78.67033467000147,53544.513263759996
2023-09-22,05:28:11.000,265,10996247,13365,0,1695360490,13103.807310429991,78.65623641000275,53544.56217360001
2023-09-22,05:28:12.000,265,10996211,13605,0,1695360491,13103.75341995,78.65623641000275,53544.513263759996
2023-09-22,05:28:13.000,265,10996275,13365,0,1695360492,13103.780365189996,78.6985311899989,53544.49230240001
2023-09-22,05:28:14.000,265,10996270,13045,0,1695360493,13103.807310429991,78.65623641000275,53544.513263759996
2023-09-22,05:28:15.000,265,10996222,13125,0,1695360494,13103.780365189996,78.69148205999954,53544.47832816
2023-09-22,05:28:16.000,265,10996253,13245,0,1695360495,13103.76689256999,78.6985311899989,53544.43640544
2023-09-22,05:28:17.000,265,10996224,13445,0,1695360496,13103.75341995,78.71967858000426,53544.39448272001
2023-09-22,05:28:18.000,265,10996205,13685,0,1695360497,13103.739947329996,78.70558031999826,53544.3874956
2023-09-22,05:28:19.000,265,10996210,13285,0,1695360498,13103.827519359991,78.73377684000297,53544.499289520005
2023-09-22,05:28:20.000,265,10996223,13445,0,1695360499,13103.888146149991,78.71967858000426,53544.52025088001
2023-09-22,05:28:21.000,265,10996278,13285,0,1695360500,13103.874673530001,78.72672771000362,53544.527238
2023-09-22,05:28:22.000,265,10996228,13365,0,1695360501,13103.881409839996,78.7126294500049,53544.48531528
2023-09-22,05:28:23.000,265,10996235,13365,0,1695360502,13103.83425567,78.74082597000233,53544.39448272001
2023-09-22,05:28:24.000,265,10996267,13445,0,1695360503,13103.894882460001,78.73377684000297,53544.401469840006
2023-09-22,05:28:25.000,265,10996215,13245,0,1695360504,13103.921827699996,78.73377684000297,53544.499289520005
2023-09-22,05:28:26.000,265,10996231,13645,0,1695360505,13103.901618769996,78.73377684000297,53544.499289520005
2023-09-22,05:28:27.000,265,10996210,13605,0,1695360506,13103.867937219991,78.74082597000233,53544.42941832
2023-09-22,05:28:28.000,265,10996250,13445,0,1695360507,13103.908355079991,78.74082597000233,53544.4573668
2023-09-22,05:28:29.000,265,10996224,13205,0,1695360508,13103.962245559997,78.74082597000233,53544.450379680005
2023-09-22,05:28:30.000,265,10996242,13365,0,1695360509,13103.989190799992,78.71967858000426,53544.47832816
2023-09-22,05:28:31.000,265,10996230,13445,0,1695360510,13103.955509250001,78.73377684000297,53544.41544408
2023-09-22,05:28:32.000,265,10996215,13685,0,1695360511,13103.975718180001,78.71967858000426,53544.499289520005
2023-09-22,05:28:33.000,265,10996287,13765,0,1695360512,13103.894882460001,78.76902248999977,53544.41544408
2023-09-22,05:28:34.000,265,10996261,13405,0,1695360513,13103.915091390001,78.76902248999977,53544.43640544
2023-09-22,05:28:35.000,265,10996241,13445,0,1695360514,13103.975718180001,78.76902248999977,53544.49230240001
2023-09-22,05:28:36.000,265,10996250,13245,0,1695360515,13104.016136040002,78.72672771000362,53544.54121224001
2023-09-22,05:28:37.000,265,10996286,13525,0,1695360516,13104.016136040002,78.75492423000105,53544.50627664
2023-09-22,05:28:38.000,265,10996295,13525,0,1695360517,13103.962245559997,78.76902248999977,53544.46435392
2023-09-22,05:28:39.000,265,10996239,13285,0,1695360518,13103.962245559997,78.77607161999913,53544.47832816
2023-09-22,05:28:40.000,265,10996231,13605,0,1695360519,13103.982454489997,78.78312074999849,53544.46435392
2023-09-22,05:28:41.000,265,10996230,13525,0,1695360520,13103.975718180001,78.76902248999977,53544.52025088001
2023-09-22,05:28:42.000,265,10996285,13685,0,1695360521,13103.948772939992,78.78312074999849,53544.47134104001
2023-09-22,05:28:43.000,265,10996254,13285,0,1695360522,13103.948772939992,78.79016987999785,53544.527238
2023-09-22,05:28:44.000,265,10996209,13325,0,1695360523,13104.049817589992,78.76902248999977,53544.54121224001
2023-09-22,05:28:45.000,265,10996285,13605,0,1695360524,13104.036344970002,78.78312074999849,53544.55518648
2023-09-22,05:28:46.000,265,10996279,13285,0,1695360525,13104.009399729992,78.80426814000384,53544.5971092
2023-09-22,05:28:47.000,265,10996300,13165,0,1695360526,13103.982454489997,78.79721901000448,53544.48531528
2023-09-22,05:28:48.000,265,10996266,13525,0,1695360527,13103.982454489997,78.82541553000192,53544.55518648
2023-09-22,05:28:49.000,265,10996289,13525,0,1695360528,13104.009399729992,78.8113172700032,53544.57614784
2023-09-22,05:28:50.000,265,10996243,13085,0,1695360529,13104.009399729992,78.77607161999913,53544.5971092
2023-09-22,05:28:51.000,265,10996216,13765,0,1695360530,13104.009399729992,78.81836640000256,53544.569160720006
2023-09-22,05:28:52.000,265,10996240,13605,0,1695360531,13104.009399729992,78.79016987999785,53544.57614784
2023-09-22,05:28:53.000,265,10996256,13405,0,1695360532,13104.056553900002,78.74787510000169,53544.57614784
2023-09-22,05:28:54.000,265,10996253,13765,0,1695360533,13104.076762830002,78.76902248999977,53544.58313496
2023-09-22,05:28:55.000,265,10996212,13405,0,1695360534,13104.029608659992,78.76902248999977,53544.5971092
2023-09-22,05:28:56.000,265,10996214,13725,0,1695360535,13104.009399729992,78.77607161999913,53544.57614784
2023-09-22,05:28:57.000,265,10996270,13245,0,1695360536,13103.982454489997,78.79721901000448,53544.49230240001
2023-09-22,05:28:58.000,265,10996234,12925,0,1695360537,13103.989190799992,78.75492423000105,53544.50627664
2023-09-22,05:28:59.000,265,10996259,13685,0,1695360538,13104.029608659992,78.79016987999785,53544.56217360001
2023-09-22,05:29:00.000,265,10996248,13405,0,1695360539,13104.076762830002,78.78312074999849,53544.6320448
2023-09-22,05:29:01.000,265,10996217,13325,0,1695360540,13103.989190799992,78.76902248999977,53544.57614784
2023-09-22,05:29:02.000,265,10996204,13525,0,1695360541,13104.016136040002,78.78312074999849,53544.61108344001
2023-09-22,05:29:03.000,265,10996214,13485,0,1695360542,13103.982454489997,78.77607161999913,53544.58313496
2023-09-22,05:29:04.000,265,10996227,13285,0,1695360543,13103.962245559997,78.76197336000041,53544.58313496
2023-09-22,05:29:05.000,265,10996241,13285,0,1695360544,13103.995927110002,78.77607161999913,53544.59012208001
2023-09-22,05:29:06.000,265,10996258,13445,0,1695360545,13103.982454489997,78.72672771000362,53544.63903192001
2023-09-22,05:29:07.000,265,10996244,13365,0,1695360546,13103.975718180001,78.76902248999977,53544.548199360004
2023-09-22,05:29:08.000,265,10996222,13525,0,1695360547,13103.982454489997,78.74787510000169,53544.618070560005
2023-09-22,05:29:09.000,265,10996232,13125,0,1695360548,13104.036344970002,78.75492423000105,53544.62505768
2023-09-22,05:29:10.000,265,10996229,13565,0,1695360549,13104.022872349997,78.76902248999977,53544.6320448
2023-09-22,05:29:11.000,265,10996223,13205,0,1695360550,13103.982454489997,78.76902248999977,53544.61108344001
2023-09-22,05:29:12.000,265,10996263,13245,0,1695360551,13103.975718180001,78.77607161999913,53544.65999328001
2023-09-22,05:29:13.000,265,10996270,13565,0,1695360552,13103.962245559997,78.80426814000384,53544.5971092
2023-09-22,05:29:14.000,265,10996254,13325,0,1695360553,13103.948772939992,78.78312074999849,53544.58313496
2023-09-22,05:29:15.000,265,10996221,13485,0,1695360554,13104.009399729992,78.74787510000169,53544.666980400005
2023-09-22,05:29:16.000,265,10996247,13605,0,1695360555,13104.056553900002,78.77607161999913,53544.69492888
2023-09-22,05:29:17.000,265,10996212,13685,0,1695360556,13104.063290209997,78.8113172700032,53544.64601904
2023-09-22,05:29:18.000,265,10996239,13565,0,1695360557,13104.002663419997,78.79721901000448,53544.59012208001
2023-09-22,05:29:19.000,265,10996231,13365,0,1695360558,13104.029608659992,78.80426814000384,53544.68794176001
2023-09-22,05:29:20.000,265,10996207,13365,0,1695360559,13104.029608659992,78.80426814000384,53544.65999328001
2023-09-22,05:29:21.000,265,10996226,13285,0,1695360560,13104.070026519992,78.77607161999913,53544.61108344001
2023-09-22,05:29:22.000,265,10996230,13605,0,1695360561,13103.995927110002,78.81836640000256,53544.59012208001
2023-09-22,05:29:23.000,265,10996241,13525,0,1695360562,13104.022872349997,78.82541553000192,53544.666980400005
2023-09-22,05:29:24.000,265,10996250,13525,0,1695360563,13104.070026519992,78.78312074999849,53544.69492888
2023-09-22,05:29:25.000,265,10996205,13725,0,1695360564,13104.056553900002,78.8113172700032,53544.74383872
2023-09-22,05:29:26.000,265,10996218,13485,0,1695360565,13104.070026519992,78.85361204999936,53544.69492888
2023-09-22,05:29:27.000,265,10996269,13685,0,1695360566,13104.063290209997,78.85361204999936,53544.72986448001
2023-09-22,05:29:28.000,265,10996251,13405,0,1695360567,13103.975718180001,78.87475944000471,53544.61108344001
2023-09-22,05:29:29.000,265,10996255,13405,0,1695360568,13104.009399729992,78.86066117999871,53544.65999328001
2023-09-22,05:29:30.000,265,10996203,13445,0,1695360569,13104.063290209997,78.86771030999807,53544.75082584
2023-09-22,05:29:31.000,265,10996227,13205,0,1695360570,13104.056553900002,78.88885770000343,53544.736851600006
2023-09-22,05:29:32.000,265,10996253,13285,0,1695360571,13104.029608659992,78.86771030999807,53544.75082584
2023-09-22,05:29:33.000,265,10996230,13365,0,1695360572,13104.022872349997,78.89590683000279,53544.72986448001
2023-09-22,05:29:34.000,265,10996202,13365,0,1695360573,13104.063290209997,78.9100050900015,53544.75781296001
2023-09-22,05:29:35.000,265,10996222,13245,0,1695360574,13104.022872349997,78.9593490000043,53544.74383872
2023-09-22,05:29:36.000,265,10996247,13405,0,1695360575,13104.049817589992,78.9100050900015,53544.74383872
2023-09-22,05:29:37.000,265,10996246,13525,0,1695360576,13104.029608659992,78.93820160999894,53544.79274856
2023-09-22,05:29:38.000,265,10996215,13405,0,1695360577,13103.975718180001,78.97344726000301,53544.69492888
2023-09-22,05:29:39.000,265,10996278,13405,0,1695360578,13103.962245559997,78.96639813000365,53544.736851600006
2023-09-22,05:29:40.000,265,10996173,13685,0,1695360579,13104.029608659992,78.9593490000043,53544.79973568
2023-09-22,05:29:41.000,265,10996217,13445,0,1695360580,13103.975718180001,78.9452507399983,53544.736851600006
2023-09-22,05:29:42.000,265,10996282,13365,0,1695360581,13103.995927110002,78.93820160999894,53544.79973568
2023-09-22,05:29:43.000,265,10996221,13445,0,1695360582,13103.921827699996,78.98049639000237,53544.701916
2023-09-22,05:29:44.000,265,10996296,13445,0,1695360583,13103.955509250001,78.91705422000086,53544.72986448001
2023-09-22,05:29:45.000,265,10996248,13685,0,1695360584,13103.942036629996,78.9452507399983,53544.72287736
2023-09-22,05:29:46.000,265,10996236,13605,0,1695360585,13103.948772939992,78.93115247999958,53544.76480008
2023-09-22,05:29:47.000,265,10996249,13445,0,1695360586,13103.867937219991,78.98049639000237,53544.701916
2023-09-22,05:29:48.000,265,10996210,13525,0,1695360587,13103.894882460001,78.93820160999894,53544.72287736
2023-09-22,05:29:49.000,265,10996239,13405,0,1695360588,13103.955509250001,78.98049639000237,53544.79274856
2023-09-22,05:29:50.000,265,10996260,13405,0,1695360589,13103.928564009992,78.9593490000043,53544.834671280005
2023-09-22,05:29:51.000,265,10996224,13565,0,1695360590,13103.915091390001,78.98049639000237,53544.76480008
2023-09-22,05:29:52.000,265,10996234,13525,0,1695360591,13103.908355079991,78.9593490000043,53544.736851600006
2023-09-22,05:29:53.000,265,10996257,13365,0,1695360592,13103.874673530001,78.98049639000237,53544.64601904
2023-09-22,05:29:54.000,265,10996201,13405,0,1695360593,13103.847728289991,78.9593490000043,53544.67396752
2023-09-22,05:29:55.000,265,10996256,13405,0,1695360594,13103.921827699996,78.96639813000365,53544.75082584
2023-09-22,05:29:56.000,265,10996216,13485,0,1695360595,13103.928564009992,78.98754552000173,53544.75781296001
2023-09-22,05:29:57.000,265,10996233,13605,0,1695360596,13103.894882460001,78.96639813000365,53544.72986448001
2023-09-22,05:29:58.000,265,10996263,13725,0,1695360597,13103.807310429991,78.9593490000043,53544.65999328001
2023-09-22,05:29:59.000,265,10996228,13485,0,1695360598,13103.861200909996,78.92410335000022,53544.701916
2023-09-22,05:30:00.000,265,10996247,13485,0,1695360599,13103.874673530001,78.95229986999766,53544.76480008
2023-09-22,05:30:01.000,265,10996217,13485,0,1695360600,13103.894882460001,78.9452507399983,53544.75082584
2023-09-22,05:30:02.000,265,10996231,13685,0,1695360601,13103.800574119996,78.95229986999766,53544.65999328001
2023-09-22,05:30:03.000,265,10996214,13365,0,1695360602,13103.79383781,78.98049639000237,53544.69492888
2023-09-22,05:30:04.000,265,10996176,13405,0,1695360603,13103.881409839996,78.96639813000365,53544.69492888
2023-09-22,05:30:05.000,265,10996212,13685,0,1695360604,13103.915091390001,78.9593490000043,53544.72986448001
2023-09-22,05:30:06.000,265,10996258,13565,0,1695360605,13103.867937219991,78.93820160999894,53544.72287736
2023-09-22,05:30:07.000,265,10996258,13245,0,1695360606,13103.77362888,78.96639813000365,53544.65300616
2023-09-22,05:30:08.000,265,10996230,13565,0,1695360607,13103.807310429991,78.98754552000173,53544.63903192001
2023-09-22,05:30:09.000,265,10996209,13405,0,1695360608,13103.847728289991,79.00869290999981,53544.67396752
2023-09-22,05:30:10.000,265,10996238,13405,0,1695360609,13103.827519359991,79.00164378000045,53544.72287736
2023-09-22,05:30:11.000,265,10996266,13205,0,1695360610,13103.874673530001,79.00869290999981,53544.701916
2023-09-22,05:30:12.000,265,10996219,13245,0,1695360611,13103.820783049996,78.98754552000173,53544.64601904
2023-09-22,05:30:13.000,265,10996212,13405,0,1695360612,13103.807310429991,78.99459465000109,53544.62505768
2023-09-22,05:30:14.000,265,10996255,13725,0,1695360613,13103.874673530001,79.00164378000045,53544.69492888
2023-09-22,05:30:15.000,265,10996268,13605,0,1695360614,13103.800574119996,78.99459465000109,53544.69492888
2023-09-22,05:30:16.000,265,10996238,13565,0,1695360615,13103.81404674,79.00164378000045,53544.67396752
2023-09-22,05:30:17.000,265,10996265,13365,0,1695360616,13103.780365189996,79.02279116999853,53544.65300616
2023-09-22,05:30:18.000,265,10996236,13565,0,1695360617,13103.74668363999,79.02279116999853,53544.61108344001
2023-09-22,05:30:19.000,265,10996279,13445,0,1695360618,13103.787101499991,79.04393856000388,53544.63903192001
2023-09-22,05:30:20.000,265,10996264,13445,0,1695360619,13103.81404674,79.03688943000452,53544.69492888
2023-09-22,05:30:21.000,265,10996233,13365,0,1695360620,13103.861200909996,79.04393856000388,53544.6320448
2023-09-22,05:30:22.000,265,10996265,13405,0,1695360621,13103.807310429991,78.99459465000109,53544.69492888
2023-09-22,05:30:23.000,265,10996257,13405,0,1695360622,13103.739947329996,78.99459465000109,53544.60409632
2023-09-22,05:30:24.000,265,10996248,13445,0,1695360623,13103.76689256999,79.02984029999789,53544.618070560005
2023-09-22,05:30:25.000,265,10996228,13325,0,1695360624,13103.820783049996,79.0580368200026,53544.666980400005
2023-09-22,05:30:26.000,265,10996251,13245,0,1695360625,13103.81404674,79.08623334000004,53544.64601904
2023-09-22,05:30:27.000,265,10996262,13685,0,1695360626,13103.827519359991,79.05098769000324,53544.60409632
2023-09-22,05:30:28.000,265,10996252,13645,0,1695360627,13103.847728289991,79.0932824699994,53544.64601904
2023-09-22,05:30:29.000,265,10996226,13405,0,1695360628,13103.881409839996,79.0580368200026,53544.67396752
2023-09-22,05:30:30.000,265,10996249,13605,0,1695360629,13103.894882460001,79.06508595000196,53544.666980400005
2023-09-22,05:30:31.000,265,10996229,13605,0,1695360630,13103.83425567,79.08623334000004,53544.61108344001
2023-09-22,05:30:32.000,265,10996247,13405,0,1695360631,13103.874673530001,79.08623334000004,53544.6320448
2023-09-22,05:30:33.000,265,10996221,13285,0,1695360632,13103.847728289991,79.11442986000475,53544.63903192001
2023-09-22,05:30:34.000,265,10996213,13445,0,1695360633,13103.874673530001,79.08623334000004,53544.61108344001
2023-09-22,05:30:35.000,265,10996250,13845,0,1695360634,13103.935300320001,79.10738072999811,53544.69492888
2023-09-22,05:30:36.000,265,10996217,13205,0,1695360635,13103.948772939992,79.07918421000068,53544.67396752
2023-09-22,05:30:37.000,265,10996307,13685,0,1695360636,13103.962245559997,79.07918421000068,53544.72986448001
2023-09-22,05:30:38.000,265,10996233,13685,0,1695360637,13103.921827699996,79.07918421000068,53544.64601904
2023-09-22,05:30:39.000,265,10996265,13325,0,1695360638,13103.935300320001,79.10738072999811,53544.701916
2023-09-22,05:30:40.000,265,10996269,13405,0,1695360639,13103.942036629996,79.07213508000132,53544.70890312001
2023-09-22,05:30:41.000,265,10996288,13485,0,1695360640,13103.928564009992,79.10033159999875,53544.666980400005
2023-09-22,05:30:42.000,265,10996234,13445,0,1695360641,13103.867937219991,79.1214789900041,53544.65999328001
2023-09-22,05:30:43.000,265,10996249,13325,0,1695360642,13103.888146149991,79.1214789900041,53544.666980400005
2023-09-22,05:30:44.000,265,10996250,13325,0,1695360643,13103.982454489997,79.11442986000475,53544.715890240004
2023-09-22,05:30:45.000,265,10996266,13445,0,1695360644,13103.948772939992,79.1567246400009,53544.7717872
2023-09-22,05:30:46.000,265,10996260,13205,0,1695360645,13103.968981869992,79.13557725000283,53544.74383872
2023-09-22,05:30:47.000,265,10996196,13605,0,1695360646,13103.874673530001,79.14262638000218,53544.69492888
2023-09-22,05:30:48.000,265,10996254,13405,0,1695360647,13103.881409839996,79.11442986000475,53544.67396752
2023-09-22,05:30:49.000,265,10996249,13285,0,1695360648,13103.888146149991,79.10033159999875,53544.680954639996
2023-09-22,05:30:50.000,265,10996250,13645,0,1695360649,13103.888146149991,79.12852812000347,53544.618070560005
2023-09-22,05:30:51.000,265,10996236,13525,0,1695360650,13103.915091390001,79.14967551000154,53544.70890312001
2023-09-22,05:30:52.000,265,10996261,13205,0,1695360651,13103.942036629996,79.14262638000218,53544.64601904
2023-09-22,05:30:53.000,265,10996212,13125,0,1695360652,13103.894882460001,79.13557725000283,53544.67396752
2023-09-22,05:30:54.000,265,10996217,13005,0,1695360653,13103.867937219991,79.1567246400009,53544.59012208001
2023-09-22,05:30:55.000,265,10996279,13405,0,1695360654,13103.948772939992,79.12852812000347,53544.736851600006
2023-09-22,05:30:56.000,265,10996233,13565,0,1695360655,13103.901618769996,79.13557725000283,53544.65300616
2023-09-22,05:30:57.000,265,10996227,13405,0,1695360656,13103.908355079991,79.10033159999875,53544.69492888
2023-09-22,05:30:58.000,265,10996229,13725,0,1695360657,13103.787101499991,79.14262638000218,53544.60409632
2023-09-22,05:30:59.000,265,10996229,13445,0,1695360658,13103.854464600001,79.11442986000475,53544.61108344001
2023-09-22,05:31:00.000,265,10996206,13245,0,1695360659,13103.935300320001,79.1214789900041,53544.701916
2023-09-22,05:31:01.000,265,10996252,13645,0,1695360660,13103.962245559997,79.12852812000347,53544.67396752
2023-09-22,05:31:02.000,265,10996223,13485,0,1695360661,13103.968981869992,79.13557725000283,53544.68794176001
2023-09-22,05:31:03.000,265,10996245,13525,0,1695360662,13103.881409839996,79.1567246400009,53544.58313496
2023-09-22,05:31:04.000,265,10996256,13445,0,1695360663,13103.915091390001,79.16377377000026,53544.618070560005
2023-09-22,05:31:05.000,265,10996195,13285,0,1695360664,13103.962245559997,79.1214789900041,53544.62505768
2023-09-22,05:31:06.000,265,10996276,13845,0,1695360665,13103.982454489997,79.12852812000347,53544.70890312001
2023-09-22,05:31:07.000,265,10996243,13485,0,1695360666,13103.915091390001,79.11442986000475,53544.60409632
2023-09-22,05:31:08.000,265,10996254,13405,0,1695360667,13103.955509250001,79.13557725000283,53544.65999328001
2023-09-22,05:31:09.000,265,10996236,13445,0,1695360668,13104.036344970002,79.13557725000283,53544.666980400005
2023-09-22,05:31:10.000,265,10996226,13525,0,1695360669,13104.016136040002,79.13557725000283,53544.63903192001
2023-09-22,05:31:11.000,265,10996218,13165,0,1695360670,13104.009399729992,79.08623334000004,53544.666980400005
2023-09-22,05:31:12.000,265,10996245,13285,0,1695360671,13104.002663419997,79.1214789900041,53544.666980400005
2023-09-22,05:31:13.000,265,10996236,13685,0,1695360672,13103.968981869992,79.14262638000218,53544.58313496
2023-09-22,05:31:14.000,265,10996217,13525,0,1695360673,13103.968981869992,79.12852812000347,53544.63903192001
2023-09-22,05:31:15.000,265,10996245,13485,0,1695360674,13104.029608659992,79.1214789900041,53544.680954639996
2023-09-22,05:31:16.000,265,10996210,13405,0,1695360675,13104.070026519992,79.14967551000154,53544.785761440005
2023-09-22,05:31:17.000,265,10996212,13365,0,1695360676,13104.009399729992,79.14967551000154,53544.64601904
2023-09-22,05:31:18.000,265,10996275,13725,0,1695360677,13103.982454489997,79.17082289999962,53544.65300616
2023-09-22,05:31:19.000,265,10996258,13565,0,1695360678,13104.029608659992,79.16377377000026,53544.65300616
2023-09-22,05:31:20.000,265,10996259,13325,0,1695360679,13104.043081279997,79.12852812000347,53544.666980400005
2023-09-22,05:31:21.000,265,10996252,13405,0,1695360680,13104.036344970002,79.12852812000347,53544.59012208001
2023-09-22,05:31:22.000,265,10996271,13285,0,1695360681,13104.022872349997,79.13557725000283,53544.60409632
2023-09-22,05:31:23.000,265,10996269,13325,0,1695360682,13103.968981869992,79.08623334000004,53544.56217360001
2023-09-22,05:31:24.000,265,10996221,13485,0,1695360683,13103.968981869992,79.10738072999811,53544.56217360001
2023-09-22,05:31:25.000,265,10996294,13685,0,1695360684,13104.029608659992,79.0932824699994,53544.68794176001
2023-09-22,05:31:26.000,265,10996269,13605,0,1695360685,13104.036344970002,79.06508595000196,53544.64601904
2023-09-22,05:31:27.000,265,10996209,13525,0,1695360686,13104.009399729992,79.10738072999811,53544.5971092
2023-09-22,05:31:28.000,265,10996225,13325,0,1695360687,13103.982454489997,79.05098769000324,53544.618070560005
2023-09-22,05:31:29.000,265,10996278,13485,0,1695360688,13103.935300320001,79.08623334000004,53544.54121224001
2023-09-22,05:31:30.000,265,10996248,13125,0,1695360689,13103.921827699996,79.0932824699994,53544.548199360004
2023-09-22,05:31:31.000,265,10996235,12925,0,1695360690,13104.009399729992,79.07918421000068,53544.666980400005
2023-09-22,05:31:32.000,265,10996257,13445,0,1695360691,13103.968981869992,79.07213508000132,53544.57614784
2023-09-22,05:31:33.000,265,10996269,13285,0,1695360692,13104.002663419997,79.0932824699994,53544.57614784
2023-09-22,05:31:34.000,265,10996250,13445,0,1695360693,13104.009399729992,79.10033159999875,53544.59012208001
2023-09-22,05:31:35.000,265,10996258,13085,0,1695360694,13103.989190799992,79.04393856000388,53544.527238
2023-09-22,05:31:36.000,265,10996249,13005,0,1695360695,13104.016136040002,79.07918421000068,53544.57614784
2023-09-22,05:31:37.000,265,10996201,13445,0,1695360696,13104.002663419997,79.04393856000388,53544.57614784
2023-09-22,05:31:38.000,265,10996276,13645,0,1695360697,13103.915091390001,79.07213508000132,53544.47832816
2023-09-22,05:31:39.000,265,10996218,13605,0,1695360698,13103.975718180001,79.08623334000004,53544.50627664
2023-09-22,05:31:40.000,265,10996218,13165,0,1695360699,13104.036344970002,79.05098769000324,53544.58313496
2023-09-22,05:31:41.000,265,10996236,13365,0,1695360700,13104.056553900002,79.0580368200026,53544.58313496
2023-09-22,05:31:42.000,265,10996221,13245,0,1695360701,13104.049817589992,79.07213508000132,53544.5971092
2023-09-22,05:31:43.000,265,10996226,13365,0,1695360702,13103.948772939992,79.07213508000132,53544.53422512
2023-09-22,05:31:44.000,265,10996245,13405,0,1695360703,13103.968981869992,79.10033159999875,53544.60409632
2023-09-22,05:31:45.000,265,10996303,13605,0,1695360704,13104.022872349997,79.10033159999875,53544.60409632
2023-09-22,05:31:46.000,265,10996249,13685,0,1695360705,13104.029608659992,79.10033159999875,53544.59012208001
2023-09-22,05:31:47.000,265,10996265,13405,0,1695360706,13104.009399729992,79.08623334000004,53544.548199360004
2023-09-22,05:31:48.000,265,10996222,13525,0,1695360707,13104.009399729992,79.08623334000004,53544.55518648
2023-09-22,05:31:49.000,265,10996266,13485,0,1695360708,13104.043081279997,79.07213508000132,53544.60409632
2023-09-22,05:31:50.000,265,10996254,13325,0,1695360709,13104.022872349997,79.07918421000068,53544.64601904
2023-09-22,05:31:51.000,265,10996217,13245,0,1695360710,13104.022872349997,79.10033159999875,53544.59012208001
2023-09-22,05:31:52.000,265,10996274,13525,0,1695360711,13104.043081279997,79.0932824699994,53544.61108344001
2023-09-22,05:31:53.000,265,10996232,13645,0,1695360712,13103.975718180001,79.10738072999811,53544.527238
2023-09-22,05:31:54.000,265,10996239,13405,0,1695360713,13103.942036629996,79.08623334000004,53544.54121224001
2023-09-22,05:31:55.000,265,10996257,13325,0,1695360714,13104.022872349997,79.11442986000475,53544.57614784
2023-09-22,05:31:56.000,265,10996224,13925,0,1695360715,13104.002663419997,79.07918421000068,53544.5971092
2023-09-22,05:31:57.000,265,10996214,13525,0,1695360716,13104.009399729992,79.0580368200026,53544.54121224001
2023-09-22,05:31:58.000,265,10996226,13085,0,1695360717,13103.928564009992,79.0932824699994,53544.548199360004
2023-09-22,05:31:59.000,265,10996281,13285,0,1695360718,13103.989190799992,79.08623334000004,53544.54121224001
2023-09-22,05:32:00.000,265,10996220,13365,0,1695360719,13103.989190799992,79.07213508000132,53544.57614784
2023-09-22,05:32:01.000,265,10996255,13445,0,1695360720,13104.016136040002,79.08623334000004,53544.61108344001
2023-09-22,05:32:02.000,265,10996283,13285,0,1695360721,13103.975718180001,79.13557725000283,53544.54121224001
2023-09-22,05:32:03.000,265,10996281,13405,0,1695360722,13103.975718180001,79.08623334000004,53544.56217360001
2023-09-22,05:32:04.000,265,10996197,13765,0,1695360723,13104.009399729992,79.10033159999875,53544.618070560005
2023-09-22,05:32:05.000,265,10996224,13405,0,1695360724,13104.016136040002,79.07918421000068,53544.57614784
2023-09-22,05:32:06.000,265,10996223,13405,0,1695360725,13103.982454489997,79.11442986000475,53544.58313496
2023-09-22,05:32:07.000,265,10996220,13565,0,1695360726,13103.955509250001,79.14262638000218,53544.57614784
2023-09-22,05:32:08.000,265,10996248,13405,0,1695360727,13103.921827699996,79.1567246400009,53544.61108344001
2023-09-22,05:32:09.000,265,10996206,13445,0,1695360728,13103.982454489997,79.13557725000283,53544.62505768
2023-09-22,05:32:10.000,265,10996266,13285,0,1695360729,13103.942036629996,79.1214789900041,53544.666980400005
2023-09-22,05:32:11.000,265,10996217,13405,0,1695360730,13103.955509250001,79.11442986000475,53544.6320448
2023-09-22,05:32:12.000,265,10996234,13325,0,1695360731,13103.908355079991,79.1567246400009,53544.513263759996
2023-09-22,05:32:13.000,265,10996180,13445,0,1695360732,13103.921827699996,79.14967551000154,53544.58313496
2023-09-22,05:32:14.000,265,10996230,13725,0,1695360733,13103.962245559997,79.14967551000154,53544.64601904
2023-09-22,05:32:15.000,265,10996276,13245,0,1695360734,13103.928564009992,79.1567246400009,53544.59012208001
2023-09-22,05:32:16.000,265,10996233,13725,0,1695360735,13103.935300320001,79.14262638000218,53544.63903192001
2023-09-22,05:32:17.000,265,10996244,13205,0,1695360736,13103.854464600001,79.14262638000218,53544.56217360001
2023-09-22,05:32:18.000,265,10996230,13445,0,1695360737,13103.83425567,79.14262638000218,53544.57614784
2023-09-22,05:32:19.000,265,10996258,13445,0,1695360738,13103.881409839996,79.13557725000283,53544.62505768
2023-09-22,05:32:20.000,265,10996207,13005,0,1695360739,13103.908355079991,79.14262638000218,53544.666980400005
2023-09-22,05:32:21.000,265,10996242,13245,0,1695360740,13103.928564009992,79.19901942000433,53544.69492888
2023-09-22,05:32:22.000,265,10996244,13445,0,1695360741,13103.874673530001,79.17787202999898,53544.67396752
2023-09-22,05:32:23.000,265,10996252,13325,0,1695360742,13103.867937219991,79.17082289999962,53544.72287736
2023-09-22,05:32:24.000,265,10996231,13405,0,1695360743,13103.807310429991,79.17787202999898,53544.62505768
2023-09-22,05:32:25.000,265,10996268,13805,0,1695360744,13103.83425567,79.20606855000369,53544.56217360001
2023-09-22,05:32:26.000,265,10996236,13445,0,1695360745,13103.854464600001,79.17082289999962,53544.65999328001
2023-09-22,05:32:27.000,265,10996254,13445,0,1695360746,13103.874673530001,79.16377377000026,53544.63903192001
2023-09-22,05:32:28.000,265,10996230,13285,0,1695360747,13103.861200909996,79.1567246400009,53544.67396752
2023-09-22,05:32:29.000,265,10996249,13245,0,1695360748,13103.807310429991,79.17082289999962,53544.5971092
2023-09-22,05:32:30.000,265,10996280,13165,0,1695360749,13103.847728289991,79.16377377000026,53544.65999328001
2023-09-22,05:32:31.000,265,10996272,13485,0,1695360750,13103.861200909996,79.13557725000283,53544.680954639996
2023-09-22,05:32:32.000,265,10996207,13525,0,1695360751,13103.861200909996,79.1214789900041,53544.5971092
2023-09-22,05:32:33.000,265,10996235,13525,0,1695360752,13103.83425567,79.16377377000026,53544.62505768
2023-09-22,05:32:34.000,265,10996209,12965,0,1695360753,13103.787101499991,79.13557725000283,53544.65999328001
2023-09-22,05:32:35.000,265,10996228,13525,0,1695360754,13103.780365189996,79.13557725000283,53544.666980400005
2023-09-22,05:32:36.000,265,10996245,13365,0,1695360755,13103.874673530001,79.10033159999875,53544.74383872
2023-09-22,05:32:37.000,265,10996218,13485,0,1695360756,13103.861200909996,79.12852812000347,53544.69492888
2023-09-22,05:32:38.000,265,10996220,13365,0,1695360757,13103.847728289991,79.0932824699994,53544.72287736
2023-09-22,05:32:39.000,265,10996228,13245,0,1695360758,13103.787101499991,79.17787202999898,53544.6320448
2023-09-22,05:32:40.000,265,10996222,13525,0,1695360759,13103.780365189996,79.16377377000026,53544.63903192001
2023-09-22,05:32:41.000,265,10996237,13325,0,1695360760,13103.780365189996,79.16377377000026,53544.65300616
2023-09-22,05:32:42.000,265,10996203,13445,0,1695360761,13103.76689256999,79.1567246400009,53544.666980400005
2023-09-22,05:32:43.000,265,10996244,13245,0,1695360762,13103.760156259996,79.19901942000433,53544.69492888
2023-09-22,05:32:44.000,265,10996212,13685,0,1695360763,13103.77362888,79.17787202999898,53544.69492888
2023-09-22,05:32:45.000,265,10996233,13325,0,1695360764,13103.79383781,79.16377377000026,53544.68794176001
2023-09-22,05:32:46.000,265,10996260,13325,0,1695360765,13103.81404674,79.19901942000433,53544.680954639996
2023-09-22,05:32:47.000,265,10996239,13245,0,1695360766,13103.800574119996,79.22721594000177,53544.72986448001
2023-09-22,05:32:48.000,265,10996287,13765,0,1695360767,13103.70626577999,79.21311768000305,53544.618070560005
2023-09-22,05:32:49.000,265,10996236,13205,0,1695360768,13103.739947329996,79.26246158999857,53544.65300616
2023-09-22,05:32:50.000,265,10996249,13245,0,1695360769,13103.827519359991,79.21311768000305,53544.736851600006
2023-09-22,05:32:51.000,265,10996252,13365,0,1695360770,13103.83425567,79.24836332999985,53544.75082584
2023-09-22,05:32:52.000,265,10996245,13405,0,1695360771,13103.81404674,79.24131420000049,53544.715890240004
2023-09-22,05:32:53.000,265,10996181,13765,0,1695360772,13103.79383781,79.23426507000113,53544.618070560005
2023-09-22,05:32:54.000,265,10996260,13565,0,1695360773,13103.820783049996,79.24131420000049,53544.736851600006
2023-09-22,05:32:55.000,265,10996266,13365,0,1695360774,13103.780365189996,79.26246158999857,53544.680954639996
2023-09-22,05:32:56.000,265,10996261,13525,0,1695360775,13103.780365189996,79.26246158999857,53544.680954639996
2023-09-22,05:32:57.000,265,10996267,13245,0,1695360776,13103.74668363999,79.27655985000456,53544.62505768
2023-09-22,05:32:58.000,265,10996224,13485,0,1695360777,13103.780365189996,79.27655985000456,53544.59012208001
2023-09-22,05:32:59.000,265,10996227,13605,0,1695360778,13103.840991979996,79.26246158999857,53544.67396752
2023-09-22,05:33:00.000,265,10996229,13645,0,1695360779,13103.83425567,79.2554124599992,53544.680954639996
2023-09-22,05:33:01.000,265,10996188,13365,0,1695360780,13103.739947329996,79.28360898000392,53544.618070560005
2023-09-22,05:33:02.000,265,10996223,13725,0,1695360781,13103.83425567,79.26951071999792,53544.67396752
2023-09-22,05:33:03.000,265,10996254,13405,0,1695360782,13103.75341995,79.26951071999792,53544.62505768
2023-09-22,05:33:04.000,265,10996250,13285,0,1695360783,13103.79383781,79.24131420000049,53544.65300616
2023-09-22,05:33:05.000,265,10996242,13685,0,1695360784,13103.81404674,79.29770724000264,53544.64601904
2023-09-22,05:33:06.000,265,10996197,13325,0,1695360785,13103.83425567,79.27655985000456,53544.61108344001
2023-09-22,05:33:07.000,265,10996201,13085,0,1695360786,13103.76689256999,79.32590376000007,53544.569160720006
2023-09-22,05:33:08.000,265,10996266,13485,0,1695360787,13103.79383781,79.29065811000328,53544.63903192001
2023-09-22,05:33:09.000,265,10996270,13685,0,1695360788,13103.827519359991,79.29770724000264,53544.65300616
2023-09-22,05:33:10.000,265,10996212,13565,0,1695360789,13103.83425567,79.29770724000264,53544.666980400005
2023-09-22,05:33:11.000,265,10996235,13605,0,1695360790,13103.780365189996,79.31180550000136,53544.5971092
2023-09-22,05:33:12.000,265,10996270,13445,0,1695360791,13103.807310429991,79.31180550000136,53544.618070560005
2023-09-22,05:33:13.000,265,10996203,13405,0,1695360792,13103.787101499991,79.304756370002,53544.618070560005
2023-09-22,05:33:14.000,265,10996225,13245,0,1695360793,13103.79383781,79.29065811000328,53544.5971092
2023-09-22,05:33:15.000,265,10996270,13405,0,1695360794,13103.83425567,79.31885463000071,53544.67396752
2023-09-22,05:33:16.000,265,10996247,13405,0,1695360795,13103.867937219991,79.26246158999857,53544.63903192001
2023-09-22,05:33:17.000,265,10996243,13045,0,1695360796,13103.840991979996,79.26246158999857,53544.62505768
2023-09-22,05:33:18.000,265,10996298,13485,0,1695360797,13103.827519359991,79.26246158999857,53544.68794176001
2023-09-22,05:33:19.000,265,10996292,13565,0,1695360798,13103.840991979996,79.28360898000392,53544.65300616
2023-09-22,05:33:20.000,265,10996246,13405,0,1695360799,13103.874673530001,79.304756370002,53544.680954639996
2023-09-22,05:33:21.000,265,10996210,13445,0,1695360800,13103.867937219991,79.31180550000136,53544.666980400005
2023-09-22,05:33:22.000,265,10996226,13445,0,1695360801,13103.800574119996,79.29770724000264,53544.618070560005
2023-09-22,05:33:23.000,265,10996275,13325,0,1695360802,13103.807310429991,79.29770724000264,53544.65999328001
2023-09-22,05:33:24.000,265,10996252,13765,0,1695360803,13103.888146149991,79.26951071999792,53544.74383872
2023-09-22,05:33:25.000,265,10996245,13405,0,1695360804,13103.901618769996,79.28360898000392,53544.69492888
2023-09-22,05:33:26.000,265,10996297,13605,0,1695360805,13103.881409839996,79.28360898000392,53544.74383872
2023-09-22,05:33:27.000,265,10996249,13565,0,1695360806,13103.847728289991,79.28360898000392,53544.65300616
2023-09-22,05:33:28.000,265,10996317,13485,0,1695360807,13103.888146149991,79.29065811000328,53544.65300616
2023-09-22,05:33:29.000,265,10996226,13645,0,1695360808,13103.888146149991,79.304756370002,53544.65300616
2023-09-22,05:33:30.000,265,10996290,13245,0,1695360809,13103.901618769996,79.304756370002,53544.715890240004
2023-09-22,05:33:31.000,265,10996272,13445,0,1695360810,13103.908355079991,79.29770724000264,53544.76480008
2023-09-22,05:33:32.000,265,10996235,13325,0,1695360811,13103.867937219991,79.28360898000392,53544.666980400005
2023-09-22,05:33:33.000,265,10996273,13445,0,1695360812,13103.888146149991,79.29065811000328,53544.69492888
2023-09-22,05:33:34.000,265,10996303,13525,0,1695360813,13103.935300320001,79.28360898000392,53544.736851600006
2023-09-22,05:33:35.000,265,10996265,13285,0,1695360814,13103.908355079991,79.304756370002,53544.74383872
2023-09-22,05:33:36.000,265,10996283,13605,0,1695360815,13103.921827699996,79.28360898000392,53544.75082584
2023-09-22,05:33:37.000,265,10996214,13365,0,1695360816,13103.888146149991,79.29065811000328,53544.72287736
2023-09-22,05:33:38.000,265,10996219,13205,0,1695360817,13103.867937219991,79.29065811000328,53544.68794176001
2023-09-22,05:33:39.000,265,10996253,13605,0,1695360818,13103.840991979996,79.29770724000264,53544.69492888
2023-09-22,05:33:40.000,265,10996244,13445,0,1695360819,13103.901618769996,79.28360898000392,53544.75781296001
2023-09-22,05:33:41.000,265,10996250,13565,0,1695360820,13103.908355079991,79.304756370002,53544.74383872
2023-09-22,05:33:42.000,265,10996307,13205,0,1695360821,13103.915091390001,79.28360898000392,53544.77877432001
2023-09-22,05:33:43.000,265,10996267,13485,0,1695360822,13103.854464600001,79.29770724000264,53544.666980400005
2023-09-22,05:33:44.000,265,10996258,13565,0,1695360823,13103.840991979996,79.29770724000264,53544.72986448001
2023-09-22,05:33:45.000,265,10996244,13445,0,1695360824,13103.894882460001,79.27655985000456,53544.75082584
2023-09-22,05:33:46.000,265,10996235,13765,0,1695360825,13103.840991979996,79.29065811000328,53544.736851600006
2023-09-22,05:33:47.000,265,10996236,13445,0,1695360826,13103.83425567,79.31885463000071,53544.65999328001
2023-09-22,05:33:48.000,265,10996291,13325,0,1695360827,13103.827519359991,79.31885463000071,53544.64601904
2023-09-22,05:33:49.000,265,10996256,13485,0,1695360828,13103.81404674,79.29065811000328,53544.701916
2023-09-22,05:33:50.000,265,10996255,13365,0,1695360829,13103.894882460001,79.31180550000136,53544.736851600006
2023-09-22,05:33:51.000,265,10996286,13485,0,1695360830,13103.807310429991,79.33295288999943,53544.65300616
2023-09-22,05:33:52.000,265,10996235,13445,0,1695360831,13103.81404674,79.304756370002,53544.680954639996
2023-09-22,05:33:53.000,265,10996266,13405,0,1695360832,13103.840991979996,79.33295288999943,53544.680954639996
2023-09-22,05:33:54.000,265,10996230,13245,0,1695360833,13103.787101499991,79.29065811000328,53544.64601904
2023-09-22,05:33:55.000,265,10996234,13445,0,1695360834,13103.840991979996,79.27655985000456,53544.65300616
2023-09-22,05:33:56.000,265,10996241,13245,0,1695360835,13103.874673530001,79.29065811000328,53544.68794176001
2023-09-22,05:33:57.000,265,10996230,13325,0,1695360836,13103.874673530001,79.31180550000136,53544.72986448001
2023-09-22,05:33:58.000,265,10996230,13325,0,1695360837,13103.861200909996,79.29770724000264,53544.72287736
2023-09-22,05:33:59.000,265,10996251,13485,0,1695360838,13103.81404674,79.31180550000136,53544.666980400005
2023-09-22,05:34:00.000,265,10996238,13285,0,1695360839,13103.79383781,79.35410028000479,53544.666980400005
2023-09-22,05:34:01.000,265,10996258,13325,0,1695360840,13103.847728289991,79.34705114999815,53544.701916
2023-09-22,05:34:02.000,265,10996277,13365,0,1695360841,13103.74668363999,79.36114941000415,53544.666980400005
2023-09-22,05:34:03.000,265,10996273,13285,0,1695360842,13103.780365189996,79.31885463000071,53544.65300616
2023-09-22,05:34:04.000,265,10996250,13325,0,1695360843,13103.79383781,79.3681985400035,53544.715890240004
2023-09-22,05:34:05.000,265,10996245,13645,0,1695360844,13103.854464600001,79.37524767000286,53544.70890312001
2023-09-22,05:34:06.000,265,10996252,13285,0,1695360845,13103.76689256999,79.39639506000094,53544.736851600006
2023-09-22,05:34:07.000,265,10996282,13365,0,1695360846,13103.780365189996,79.35410028000479,53544.666980400005
2023-09-22,05:34:08.000,265,10996232,13485,0,1695360847,13103.70626577999,79.38934593000158,53544.58313496
2023-09-22,05:34:09.000,265,10996259,13245,0,1695360848,13103.72647470999,79.38934593000158,53544.548199360004
2023-09-22,05:34:10.000,265,10996253,13605,0,1695360849,13103.739947329996,79.3681985400035,53544.65999328001
2023-09-22,05:34:11.000,265,10996249,13285,0,1695360850,13103.77362888,79.34705114999815,53544.569160720006
2023-09-22,05:34:12.000,265,10996257,13605,0,1695360851,13103.69279316,79.35410028000479,53544.61108344001
2023-09-22,05:34:13.000,265,10996266,13565,0,1695360852,13103.71300209,79.36114941000415,53544.569160720006
2023-09-22,05:34:14.000,265,10996250,13605,0,1695360853,13103.780365189996,79.38229680000222,53544.63903192001
2023-09-22,05:34:15.000,265,10996207,13245,0,1695360854,13103.74668363999,79.37524767000286,53544.65300616
2023-09-22,05:34:16.000,265,10996211,13365,0,1695360855,13103.739947329996,79.37524767000286,53544.62505768
2023-09-22,05:34:17.000,265,10996267,13725,0,1695360856,13103.719738399996,79.38229680000222,53544.56217360001
2023-09-22,05:34:18.000,265,10996251,13605,0,1695360857,13103.6523753,79.37524767000286,53544.527238
2023-09-22,05:34:19.000,265,10996258,13605,0,1695360858,13103.71300209,79.37524767000286,53544.56217360001
2023-09-22,05:34:20.000,265,10996216,13285,0,1695360859,13103.72647470999,79.38934593000158,53544.61108344001
2023-09-22,05:34:21.000,265,10996287,13445,0,1695360860,13103.73321102,79.33295288999943,53544.61108344001
2023-09-22,05:34:22.000,265,10996235,13365,0,1695360861,13103.69279316,79.3681985400035,53544.61108344001
2023-09-22,05:34:23.000,265,10996242,13365,0,1695360862,13103.67258423,79.37524767000286,53544.499289520005
2023-09-22,05:34:24.000,265,10996209,13445,0,1695360863,13103.659111609995,79.38934593000158,53544.50627664
2023-09-22,05:34:25.000,265,10996270,13205,0,1695360864,13103.70626577999,79.34705114999815,53544.54121224001
2023-09-22,05:34:26.000,265,10996230,13405,0,1695360865,13103.69279316,79.31885463000071,53544.58313496
2023-09-22,05:34:27.000,265,10996275,13525,0,1695360866,13103.67258423,79.34000201999879,53544.527238
2023-09-22,05:34:28.000,265,10996235,13685,0,1695360867,13103.719738399996,79.34705114999815,53544.56217360001
2023-09-22,05:34:29.000,265,10996260,13565,0,1695360868,13103.719738399996,79.34705114999815,53544.59012208001
2023-09-22,05:34:30.000,265,10996218,13325,0,1695360869,13103.679320539995,79.31885463000071,53544.56217360001
2023-09-22,05:34:31.000,265,10996219,13445,0,1695360870,13103.68605684999,79.36114941000415,53544.49230240001
2023-09-22,05:34:32.000,265,10996254,13285,0,1695360871,13103.6523753,79.3681985400035,53544.513263759996
2023-09-22,05:34:33.000,265,10996230,13285,0,1695360872,13103.618693749995,79.38934593000158,53544.47134104001
2023-09-22,05:34:34.000,265,10996245,13485,0,1695360873,13103.58501219999,79.38934593000158,53544.450379680005
2023-09-22,05:34:35.000,265,10996223,13565,0,1695360874,13103.618693749995,79.33295288999943,53544.54121224001
2023-09-22,05:34:36.000,265,10996256,13285,0,1695360875,13103.638902679995,79.34000201999879,53544.49230240001
2023-09-22,05:34:37.000,265,10996248,13245,0,1695360876,13103.61195744,79.31180550000136,53544.44339256001
2023-09-22,05:34:38.000,265,10996207,13765,0,1695360877,13103.558066959995,79.34000201999879,53544.43640544
2023-09-22,05:34:39.000,265,10996170,13165,0,1695360878,13103.558066959995,79.38229680000222,53544.40845696
2023-09-22,05:34:40.000,265,10996224,13325,0,1695360879,13103.56480326999,79.34000201999879,53544.44339256001
2023-09-22,05:34:41.000,265,10996230,13805,0,1695360880,13103.537858029995,79.34000201999879,53544.47134104001
2023-09-22,05:34:42.000,265,10996221,13605,0,1695360881,13103.51091279,79.36114941000415,53544.39448272001
2023-09-22,05:34:43.000,265,10996254,13485,0,1695360882,13103.477231239995,79.3681985400035,53544.42941832
2023-09-22,05:34:44.000,265,10996218,13525,0,1695360883,13103.52438540999,79.39639506000094,53544.499289520005
2023-09-22,05:34:45.000,265,10996271,13245,0,1695360884,13103.558066959995,79.3681985400035,53544.52025088001
2023-09-22,05:34:46.000,265,10996248,13845,0,1695360885,13103.53112172,79.3681985400035,53544.50627664
2023-09-22,05:34:47.000,265,10996242,13285,0,1695360886,13103.450286,79.39639506000094,53544.401469840006
2023-09-22,05:34:48.000,265,10996222,13325,0,1695360887,13103.457022309994,79.37524767000286,53544.42243120001
2023-09-22,05:34:49.000,265,10996256,13205,0,1695360888,13103.49070386,79.37524767000286,53544.43640544
2023-09-22,05:34:50.000,265,10996210,13365,0,1695360889,13103.497440169995,79.36114941000415,53544.3874956
2023-09-22,05:34:51.000,265,10996208,13325,0,1695360890,13103.54459433999,79.37524767000286,53544.44339256001
2023-09-22,05:34:52.000,265,10996208,13285,0,1695360891,13103.50417647999,79.35410028000479,53544.42941832
2023-09-22,05:34:53.000,265,10996264,13565,0,1695360892,13103.48396754999,79.33295288999943,53544.41544408
2023-09-22,05:34:54.000,265,10996229,13405,0,1695360893,13103.49070386,79.32590376000007,53544.44339256001
2023-09-22,05:34:55.000,265,10996231,13325,0,1695360894,13103.44354968999,79.304756370002,53544.39448272001
2023-09-22,05:34:56.000,265,10996225,13365,0,1695360895,13103.42334075999,79.34000201999879,53544.42243120001
2023-09-22,05:34:57.000,265,10996211,13765,0,1695360896,13103.416604449994,79.33295288999943,53544.380508480004
2023-09-22,05:34:58.000,265,10996206,13605,0,1695360897,13103.396395519994,79.304756370002,53544.3176244
2023-09-22,05:34:59.000,265,10996223,13245,0,1695360898,13103.42334075999,79.31180550000136,53544.3874956
2023-09-22,05:35:00.000,265,10996256,13605,0,1695360899,13103.389659209999,79.31885463000071,53544.42243120001
2023-09-22,05:35:01.000,265,10996235,13365,0,1695360900,13103.389659209999,79.29770724000264,53544.47134104001
2023-09-22,05:35:02.000,265,10996288,13565,0,1695360901,13103.36271396999,79.29770724000264,53544.41544408
2023-09-22,05:35:03.000,265,10996249,13405,0,1695360902,13103.302087179989,79.304756370002,53544.345572879996
2023-09-22,05:35:04.000,265,10996254,13325,0,1695360903,13103.261669319989,79.28360898000392,53544.31063728
2023-09-22,05:35:05.000,265,10996228,13525,0,1695360904,13103.261669319989,79.24131420000049,53544.345572879996
2023-09-22,05:35:06.000,265,10996269,13125,0,1695360905,13103.207778839998,79.24131420000049,53544.3874956
2023-09-22,05:35:07.000,265,10996270,13565,0,1695360906,13103.227987769998,79.26246158999857,53544.30365016001
2023-09-22,05:35:08.000,265,10996151,13485,0,1695360907,13103.187569909998,79.24131420000049,53544.345572879996
2023-09-22,05:35:09.000,265,10996241,13605,0,1695360908,13103.207778839998,79.24131420000049,53544.39448272001
2023-09-22,05:35:10.000,265,10996229,13565,0,1695360909,13103.194306219993,79.22016681000241,53544.3874956
2023-09-22,05:35:11.000,265,10996234,13245,0,1695360910,13103.160624669988,79.23426507000113,53544.37352136001
2023-09-22,05:35:12.000,265,10996201,13445,0,1695360911,13103.153888359993,79.17787202999898,53544.41544408
2023-09-22,05:35:13.000,265,10996206,13525,0,1695360912,13103.059580020003,79.20606855000369,53544.27570168001
2023-09-22,05:35:14.000,265,10996211,13365,0,1695360913,13102.978744300002,79.17787202999898,53544.2477532
2023-09-22,05:35:15.000,265,10996278,13245,0,1695360914,13103.005689539998,79.1567246400009,53544.3176244
2023-09-22,05:35:16.000,265,10996225,13765,0,1695360915,13103.032634779993,79.16377377000026,53544.35954712
2023-09-22,05:35:17.000,265,10996252,13485,0,1695360916,13102.992216919993,79.14967551000154,53544.331598640005
2023-09-22,05:35:18.000,265,10996260,13485,0,1695360917,13102.951799059992,79.13557725000283,53544.233778960006
2023-09-22,05:35:19.000,265,10996238,13285,0,1695360918,13102.938326440002,79.10738072999811,53544.26172744
2023-09-22,05:35:20.000,265,10996264,13485,0,1695360919,13102.931590129992,79.07918421000068,53544.25474032001
2023-09-22,05:35:21.000,265,10996252,13565,0,1695360920,13102.938326440002,79.0932824699994,53544.30365016001
2023-09-22,05:35:22.000,265,10996247,13245,0,1695360921,13102.918117510002,79.0932824699994,53544.27570168001
2023-09-22,05:35:23.000,265,10996270,13565,0,1695360922,13102.837281790002,79.07213508000132,53544.2477532
2023-09-22,05:35:24.000,265,10996245,13165,0,1695360923,13102.884435959997,79.06508595000196,53544.26871456
2023-09-22,05:35:25.000,265,10996214,13445,0,1695360924,13102.897908580002,79.07213508000132,53544.36653424
2023-09-22,05:35:26.000,265,10996212,13485,0,1695360925,13102.857490720002,79.04393856000388,53544.27570168001
2023-09-22,05:35:27.000,265,10996226,13285,0,1695360926,13102.796863930002,79.0580368200026,53544.26871456
2023-09-22,05:35:28.000,265,10996202,13645,0,1695360927,13102.776655000001,79.03688943000452,53544.19884336
2023-09-22,05:35:29.000,265,10996219,13365,0,1695360928,13102.736237140001,79.03688943000452,53544.21980472
2023-09-22,05:35:30.000,265,10996259,13205,0,1695360929,13102.763182379997,79.00869290999981,53544.25474032001
2023-09-22,05:35:31.000,265,10996272,13245,0,1695360930,13102.756446070001,79.01574203999917,53544.22679184001
2023-09-22,05:35:32.000,265,10996248,13605,0,1695360931,13102.736237140001,79.02279116999853,53544.177881999996
2023-09-22,05:35:33.000,265,10996235,13525,0,1695360932,13102.736237140001,79.02279116999853,53544.25474032001
2023-09-22,05:35:34.000,265,10996265,13405,0,1695360933,13102.695819280001,79.02279116999853,53544.21980472
2023-09-22,05:35:35.000,265,10996295,13765,0,1695360934,13102.682346659996,78.98754552000173,53544.18486912001
2023-09-22,05:35:36.000,265,10996217,13605,0,1695360935,13102.689082969991,78.98049639000237,53544.19884336
2023-09-22,05:35:37.000,265,10996262,13765,0,1695360936,13102.635192490001,79.02984029999789,53544.1429464
2023-09-22,05:35:38.000,265,10996233,13205,0,1695360937,13102.655401420001,79.02279116999853,53544.163907760005
2023-09-22,05:35:39.000,265,10996227,13645,0,1695360938,13102.655401420001,79.03688943000452,53544.13595928001
2023-09-22,05:35:40.000,265,10996284,13245,0,1695360939,13102.635192490001,78.98754552000173,53544.163907760005
2023-09-22,05:35:41.000,265,10996228,13485,0,1695360940,13102.628456179991,78.97344726000301,53544.18486912001
2023-09-22,05:35:42.000,265,10996282,13445,0,1695360941,13102.635192490001,78.9593490000043,53544.163907760005
2023-09-22,05:35:43.000,265,10996283,13325,0,1695360942,13102.53414784,78.9593490000043,53544.10801080001
2023-09-22,05:35:44.000,265,10996238,13685,0,1695360943,13102.520675219996,78.93820160999894,53544.09403656
2023-09-22,05:35:45.000,265,10996225,13365,0,1695360944,13102.55435677,78.9593490000043,53544.0730752
2023-09-22,05:35:46.000,265,10996254,13365,0,1695360945,13102.55435677,78.9452507399983,53544.05211384
2023-09-22,05:35:47.000,265,10996261,13285,0,1695360946,13102.55435677,78.95229986999766,53544.10102368
2023-09-22,05:35:48.000,265,10996200,13245,0,1695360947,13102.53414784,78.96639813000365,53544.01717824001
2023-09-22,05:35:49.000,265,10996274,13485,0,1695360948,13102.520675219996,78.97344726000301,53544.03813960001
2023-09-22,05:35:50.000,265,10996265,13605,0,1695360949,13102.540884149996,78.95229986999766,53544.08006232
2023-09-22,05:35:51.000,265,10996243,13525,0,1695360950,13102.51393891,78.97344726000301,53543.996216880005
2023-09-22,05:35:52.000,265,10996195,13245,0,1695360951,13102.48699366999,79.00164378000045,53543.98922976001
2023-09-22,05:35:53.000,265,10996214,13685,0,1695360952,13102.439839499995,78.95229986999766,53543.90538432
2023-09-22,05:35:54.000,265,10996255,13525,0,1695360953,13102.43310319,78.95229986999766,53543.96826840001
2023-09-22,05:35:55.000,265,10996275,13445,0,1695360954,13102.47352105,78.9452507399983,53544.02416536
2023-09-22,05:35:56.000,265,10996257,13365,0,1695360955,13102.48699366999,78.9100050900015,53544.003204
2023-09-22,05:35:57.000,265,10996223,13485,0,1695360956,13102.48699366999,78.9100050900015,53544.01717824001
2023-09-22,05:35:58.000,265,10996264,13445,0,1695360957,13102.439839499995,78.9100050900015,53543.9333328
2023-09-22,05:35:59.000,265,10996276,13285,0,1695360958,13102.40615794999,78.88885770000343,53543.91237144
2023-09-22,05:36:00.000,265,10996228,12925,0,1695360959,13102.419630569995,78.86066117999871,53543.95429416
2023-09-22,05:36:01.000,265,10996271,13285,0,1695360960,13102.38594901999,78.90295596000215,53543.947307040005
2023-09-22,05:36:02.000,265,10996236,13245,0,1695360961,13102.35226747,78.89590683000279,53543.80756464
2023-09-22,05:36:03.000,265,10996239,13405,0,1695360962,13102.3724764,78.90295596000215,53543.842500239996
2023-09-22,05:36:04.000,265,10996253,13525,0,1695360963,13102.43310319,78.86771030999807,53543.91935856001
2023-09-22,05:36:05.000,265,10996244,13565,0,1695360964,13102.42636687999,78.87475944000471,53543.92634568
2023-09-22,05:36:06.000,265,10996207,13445,0,1695360965,13102.40615794999,78.86066117999871,53543.90538432
2023-09-22,05:36:07.000,265,10996259,13485,0,1695360966,13102.318585919995,78.89590683000279,53543.82153888001
2023-09-22,05:36:08.000,265,10996239,13525,0,1695360967,13102.32532222999,78.89590683000279,53543.80057752001
2023-09-22,05:36:09.000,265,10996258,13445,0,1695360968,13102.399421639995,78.88885770000343,53543.828526000005
2023-09-22,05:36:10.000,265,10996227,13405,0,1695360969,13102.34553115999,78.90295596000215,53543.81455176
2023-09-22,05:36:11.000,265,10996231,13245,0,1695360970,13102.359003779995,78.9100050900015,53543.83551312
2023-09-22,05:36:12.000,265,10996241,13285,0,1695360971,13102.34553115999,78.93115247999958,53543.7586548
2023-09-22,05:36:13.000,265,10996285,13765,0,1695360972,13102.35226747,78.91705422000086,53543.73769344
2023-09-22,05:36:14.000,265,10996282,13445,0,1695360973,13102.39268533,78.93115247999958,53543.779616160005
2023-09-22,05:36:15.000,265,10996262,13165,0,1695360974,13102.35226747,78.9100050900015,53543.709744960004
2023-09-22,05:36:16.000,265,10996241,13405,0,1695360975,13102.359003779995,78.89590683000279,53543.69577072
2023-09-22,05:36:17.000,265,10996235,13365,0,1695360976,13102.318585919995,78.92410335000022,53543.63288664001
2023-09-22,05:36:18.000,265,10996213,13165,0,1695360977,13102.278168059995,78.93115247999958,53543.57000256
2023-09-22,05:36:19.000,265,10996272,13605,0,1695360978,13102.35226747,78.90295596000215,53543.69577072
2023-09-22,05:36:20.000,265,10996221,13885,0,1695360979,13102.38594901999,78.92410335000022,53543.66782224
2023-09-22,05:36:21.000,265,10996192,13765,0,1695360980,13102.399421639995,78.89590683000279,53543.6887836
2023-09-22,05:36:22.000,265,10996255,13365,0,1695360981,13102.3724764,78.87475944000471,53543.611925280005
2023-09-22,05:36:23.000,265,10996253,13485,0,1695360982,13102.31184961,78.87475944000471,53543.563015440006
2023-09-22,05:36:24.000,265,10996200,13405,0,1695360983,13102.338794849995,78.89590683000279,53543.59795104
2023-09-22,05:36:25.000,265,10996199,13085,0,1695360984,13102.379212709995,78.83951379000064,53543.57000256
2023-09-22,05:36:26.000,265,10996278,13365,0,1695360985,13102.338794849995,78.86066117999871,53543.59096392
2023-09-22,05:36:27.000,265,10996238,13325,0,1695360986,13102.29164068,78.85361204999936,53543.52807984
2023-09-22,05:36:28.000,265,10996275,13765,0,1695360987,13102.338794849995,78.83246466000128,53543.5490412
2023-09-22,05:36:29.000,265,10996270,13325,0,1695360988,13102.3724764,78.80426814000384,53543.660835120005
2023-09-22,05:36:30.000,265,10996283,13685,0,1695360989,13102.38594901999,78.81836640000256,53543.674809359996
2023-09-22,05:36:31.000,265,10996212,13325,0,1695360990,13102.36574008999,78.8113172700032,53543.52109272
2023-09-22,05:36:32.000,265,10996207,13325,0,1695360991,13102.35226747,78.78312074999849,53543.507118479996
2023-09-22,05:36:33.000,265,10996239,13245,0,1695360992,13102.33205854,78.79016987999785,53543.53506696001
2023-09-22,05:36:34.000,265,10996219,13525,0,1695360993,13102.29164068,78.75492423000105,53543.563015440006
2023-09-22,05:36:35.000,265,10996224,13525,0,1695360994,13102.38594901999,78.73377684000297,53543.52807984
2023-09-22,05:36:36.000,265,10996194,13525,0,1695360995,13102.379212709995,78.74082597000233,53543.53506696001
2023-09-22,05:36:37.000,265,10996273,13565,0,1695360996,13102.419630569995,78.74787510000169,53543.52109272
2023-09-22,05:36:38.000,265,10996239,13365,0,1695360997,13102.359003779995,78.75492423000105,53543.47218288
2023-09-22,05:36:39.000,265,10996260,13205,0,1695360998,13102.439839499995,78.76197336000041,53543.45122152
2023-09-22,05:36:40.000,265,10996253,13285,0,1695360999,13102.38594901999,78.73377684000297,53543.507118479996
2023-09-22,05:36:41.000,265,10996249,13245,0,1695361000,13102.460048429995,78.72672771000362,53543.52109272
2023-09-22,05:36:42.000,265,10996242,13405,0,1695361001,13102.39268533,78.73377684000297,53543.47917
2023-09-22,05:36:43.000,265,10996237,13685,0,1695361002,13102.43310319,78.74082597000233,53543.48615712001
2023-09-22,05:36:44.000,265,10996245,13325,0,1695361003,13102.500466289996,78.7126294500049,53543.57000256
2023-09-22,05:36:45.000,265,10996236,13405,0,1695361004,13102.51393891,78.70558031999826,53543.47218288
2023-09-22,05:36:46.000,265,10996277,13605,0,1695361005,13102.53414784,78.7126294500049,53543.57698968
2023-09-22,05:36:47.000,265,10996204,13365,0,1695361006,13102.47352105,78.71967858000426,53543.38833744001
2023-09-22,05:36:48.000,265,10996257,13405,0,1695361007,13102.49372998,78.71967858000426,53543.45122152
2023-09-22,05:36:49.000,265,10996254,13325,0,1695361008,13102.55435677,78.70558031999826,53543.43026016
2023-09-22,05:36:50.000,265,10996255,13445,0,1695361009,13102.53414784,78.70558031999826,53543.47218288
2023-09-22,05:36:51.000,265,10996223,13605,0,1695361010,13102.567829389991,78.70558031999826,53543.48615712001
2023-09-22,05:36:52.000,265,10996273,13285,0,1695361011,13102.520675219996,78.76197336000041,53543.43026016
2023-09-22,05:36:53.000,265,10996237,13445,0,1695361012,13102.540884149996,78.72672771000362,53543.40231168
2023-09-22,05:36:54.000,265,10996257,13085,0,1695361013,13102.55435677,78.6985311899989,53543.47218288
2023-09-22,05:36:55.000,265,10996257,13325,0,1695361014,13102.55435677,78.71967858000426,53543.4092988
2023-09-22,05:36:56.000,265,10996234,13125,0,1695361015,13102.581302009996,78.72672771000362,53543.43724728001
2023-09-22,05:36:57.000,265,10996241,13605,0,1695361016,13102.52741152999,78.75492423000105,53543.325453360005
2023-09-22,05:36:58.000,265,10996201,13645,0,1695361017,13102.540884149996,78.70558031999826,53543.31846624001
2023-09-22,05:36:59.000,265,10996243,13525,0,1695361018,13102.540884149996,78.74082597000233,53543.395324560006
2023-09-22,05:37:00.000,265,10996240,13245,0,1695361019,13102.567829389991,78.71967858000426,53543.45122152
2023-09-22,05:37:01.000,265,10996224,13365,0,1695361020,13102.561093079996,78.74787510000169,53543.38135032
2023-09-22,05:37:02.000,265,10996277,13445,0,1695361021,13102.567829389991,78.74082597000233,53543.36737608001
2023-09-22,05:37:03.000,265,10996239,13245,0,1695361022,13102.49372998,78.73377684000297,53543.35340184
2023-09-22,05:37:04.000,265,10996257,13765,0,1695361023,13102.53414784,78.72672771000362,53543.339427599996
2023-09-22,05:37:05.000,265,10996205,13405,0,1695361024,13102.588038319991,78.73377684000297,53543.36038896
2023-09-22,05:37:06.000,265,10996238,13205,0,1695361025,13102.561093079996,78.70558031999826,53543.34641472001
2023-09-22,05:37:07.000,265,10996263,13605,0,1695361026,13102.53414784,78.74787510000169,53543.339427599996
2023-09-22,05:37:08.000,265,10996217,13725,0,1695361027,13102.581302009996,78.75492423000105,53543.304492
2023-09-22,05:37:09.000,265,10996233,13565,0,1695361028,13102.621719869996,78.77607161999913,53543.38833744001
2023-09-22,05:37:10.000,265,10996277,13685,0,1695361029,13102.648665109991,78.74787510000169,53543.40231168
2023-09-22,05:37:11.000,265,10996243,13365,0,1695361030,13102.662137729996,78.76197336000041,53543.304492
2023-09-22,05:37:12.000,265,10996233,13205,0,1695361031,13102.709291899992,78.74787510000169,53543.339427599996
2023-09-22,05:37:13.000,265,10996224,13325,0,1695361032,13102.675610350001,78.76197336000041,53543.26256928
2023-09-22,05:37:14.000,265,10996251,13445,0,1695361033,13102.668874039991,78.7126294500049,53543.31846624001
2023-09-22,05:37:15.000,265,10996236,13525,0,1695361034,13102.709291899992,78.71967858000426,53543.43724728001
2023-09-22,05:37:16.000,265,10996235,13285,0,1695361035,13102.749709759992,78.70558031999826,53543.4092988
2023-09-22,05:37:17.000,265,10996234,13485,0,1695361036,13102.749709759992,78.74082597000233,53543.31846624001
2023-09-22,05:37:18.000,265,10996253,13165,0,1695361037,13102.722764519996,78.75492423000105,53543.36737608001
2023-09-22,05:37:19.000,265,10996237,13365,0,1695361038,13102.742973449996,78.76197336000041,53543.36038896
2023-09-22,05:37:20.000,265,10996255,13725,0,1695361039,13102.756446070001,78.74082597000233,53543.33244048
2023-09-22,05:37:21.000,265,10996257,13285,0,1695361040,13102.763182379997,78.75492423000105,53543.31147912
2023-09-22,05:37:22.000,265,10996230,13445,0,1695361041,13102.749709759992,78.71967858000426,53543.339427599996
2023-09-22,05:37:23.000,265,10996245,13325,0,1695361042,13102.756446070001,78.73377684000297,53543.28353064
2023-09-22,05:37:24.000,265,10996210,13325,0,1695361043,13102.850754409992,78.72672771000362,53543.374363200004
2023-09-22,05:37:25.000,265,10996222,13285,0,1695361044,13102.844018099997,78.76197336000041,53543.35340184
2023-09-22,05:37:26.000,265,10996268,13725,0,1695361045,13102.864227029997,78.76197336000041,53543.36038896
2023-09-22,05:37:27.000,265,10996234,13365,0,1695361046,13102.796863930002,78.76902248999977,53543.304492
2023-09-22,05:37:28.000,265,10996285,13365,0,1695361047,13102.790127619992,78.74787510000169,53543.325453360005
2023-09-22,05:37:29.000,265,10996247,13365,0,1695361048,13102.796863930002,78.78312074999849,53543.304492
2023-09-22,05:37:30.000,265,10996243,13245,0,1695361049,13102.810336549992,78.74787510000169,53543.38833744001
2023-09-22,05:37:31.000,265,10996261,13325,0,1695361050,13102.857490720002,78.77607161999913,53543.374363200004
2023-09-22,05:37:32.000,265,10996249,13645,0,1695361051,13102.837281790002,78.78312074999849,53543.339427599996
2023-09-22,05:37:33.000,265,10996274,13605,0,1695361052,13102.864227029997,78.79721901000448,53543.304492
2023-09-22,05:37:34.000,265,10996235,13885,0,1695361053,13102.877699650002,78.76902248999977,53543.36737608001
2023-09-22,05:37:35.000,265,10996252,13205,0,1695361054,13102.823809169997,78.82541553000192,53543.31147912
2023-09-22,05:37:36.000,265,10996214,13285,0,1695361055,13102.857490720002,78.76197336000041,53543.36737608001
2023-09-22,05:37:37.000,265,10996251,13245,0,1695361056,13102.823809169997,78.82541553000192,53543.276543520005
2023-09-22,05:37:38.000,265,10996240,13325,0,1695361057,13102.837281790002,78.81836640000256,53543.325453360005
2023-09-22,05:37:39.000,265,10996258,13445,0,1695361058,13102.904644889997,78.84656292,53543.40231168
2023-09-22,05:37:40.000,265,10996233,13885,0,1695361059,13102.924853819997,78.79721901000448,53543.43026016
2023-09-22,05:37:41.000,265,10996254,13525,0,1695361060,13102.972007989993,78.79016987999785,53543.444234400005
2023-09-22,05:37:42.000,265,10996261,13765,0,1695361061,13102.945062749997,78.77607161999913,53543.47218288
2023-09-22,05:37:43.000,265,10996253,13365,0,1695361062,13102.897908580002,78.8113172700032,53543.38833744001
2023-09-22,05:37:44.000,265,10996203,13525,0,1695361063,13102.891172269992,78.82541553000192,53543.40231168
2023-09-22,05:37:45.000,265,10996236,13405,0,1695361064,13102.891172269992,78.79721901000448,53543.38135032
2023-09-22,05:37:46.000,265,10996221,13445,0,1695361065,13102.938326440002,78.83951379000064,53543.43026016
2023-09-22,05:37:47.000,265,10996257,13525,0,1695361066,13102.945062749997,78.86771030999807,53543.395324560006
2023-09-22,05:37:48.000,265,10996211,13605,0,1695361067,13103.025898469998,78.86771030999807,53543.50013136
2023-09-22,05:37:49.000,265,10996232,13645,0,1695361068,13102.972007989993,78.86066117999871,53543.45122152
2023-09-22,05:37:50.000,265,10996277,13605,0,1695361069,13102.938326440002,78.83246466000128,53543.395324560006
2023-09-22,05:37:51.000,265,10996250,13805,0,1695361070,13102.918117510002,78.83951379000064,53543.42327304
2023-09-22,05:37:52.000,265,10996239,13605,0,1695361071,13102.911381199992,78.83951379000064,53543.38833744001
2023-09-22,05:37:53.000,265,10996263,13485,0,1695361072,13102.938326440002,78.83951379000064,53543.47218288
2023-09-22,05:37:54.000,265,10996236,13565,0,1695361073,13102.958535370002,78.83951379000064,53543.47917
2023-09-22,05:37:55.000,265,10996252,13245,0,1695361074,13102.911381199992,78.88180857000407,53543.45820864
2023-09-22,05:37:56.000,265,10996213,13485,0,1695361075,13102.951799059992,78.86066117999871,53543.45122152
2023-09-22,05:37:57.000,265,10996232,13285,0,1695361076,13102.992216919993,78.84656292,53543.53506696001
2023-09-22,05:37:58.000,265,10996270,13445,0,1695361077,13102.978744300002,78.80426814000384,53543.507118479996
2023-09-22,05:37:59.000,265,10996215,13485,0,1695361078,13102.972007989993,78.85361204999936,53543.46519576001
2023-09-22,05:38:00.000,265,10996256,13405,0,1695361079,13102.951799059992,78.85361204999936,53543.51410560001
2023-09-22,05:38:01.000,265,10996279,13405,0,1695361080,13102.931590129992,78.87475944000471,53543.507118479996
2023-09-22,05:38:02.000,265,10996229,13125,0,1695361081,13102.891172269992,78.85361204999936,53543.46519576001
2023-09-22,05:38:03.000,265,10996245,13245,0,1695361082,13102.884435959997,78.85361204999936,53543.46519576001
2023-09-22,05:38:04.000,265,10996255,13485,0,1695361083,13102.958535370002,78.88885770000343,53543.53506696001
2023-09-22,05:38:05.000,265,10996257,13325,0,1695361084,13102.958535370002,78.90295596000215,53543.59096392
2023-09-22,05:38:06.000,265,10996275,13285,0,1695361085,13103.005689539998,78.86771030999807,53543.57000256
2023-09-22,05:38:07.000,265,10996252,13445,0,1695361086,13102.897908580002,78.9100050900015,53543.43724728001
2023-09-22,05:38:08.000,265,10996299,13085,0,1695361087,13102.918117510002,78.91705422000086,53543.59096392
2023-09-22,05:38:09.000,265,10996238,13405,0,1695361088,13102.918117510002,78.92410335000022,53543.57000256
2023-09-22,05:38:10.000,265,10996269,13285,0,1695361089,13102.951799059992,78.92410335000022,53543.59096392
2023-09-22,05:38:11.000,265,10996254,13565,0,1695361090,13102.972007989993,78.92410335000022,53543.58397680001
2023-09-22,05:38:12.000,265,10996246,13765,0,1695361091,13102.931590129992,78.97344726000301,53543.55602832001
2023-09-22,05:38:13.000,265,10996248,13285,0,1695361092,13102.931590129992,78.95229986999766,53543.59795104
2023-09-22,05:38:14.000,265,10996299,13565,0,1695361093,13102.992216919993,78.93820160999894,53543.611925280005
2023-09-22,05:38:15.000,265,10996265,13325,0,1695361094,13102.985480609997,78.93820160999894,53543.611925280005
2023-09-22,05:38:16.000,265,10996238,13245,0,1695361095,13102.972007989993,78.92410335000022,53543.611925280005
2023-09-22,05:38:17.000,265,10996255,13485,0,1695361096,13102.891172269992,78.9452507399983,53543.493144240005
2023-09-22,05:38:18.000,265,10996253,13445,0,1695361097,13103.012425849993,78.93115247999958,53543.611925280005
2023-09-22,05:38:19.000,265,10996218,13365,0,1695361098,13102.992216919993,78.95229986999766,53543.60493816001
2023-09-22,05:38:20.000,265,10996206,13325,0,1695361099,13102.978744300002,78.96639813000365,53543.64686088
2023-09-22,05:38:21.000,265,10996207,13565,0,1695361100,13103.019162160002,78.93820160999894,53543.660835120005
2023-09-22,05:38:22.000,265,10996204,13285,0,1695361101,13103.025898469998,78.96639813000365,53543.674809359996
2023-09-22,05:38:23.000,265,10996257,13485,0,1695361102,13102.958535370002,78.98049639000237,53543.62589952
2023-09-22,05:38:24.000,265,10996264,13205,0,1695361103,13102.992216919993,79.00164378000045,53543.65384800001
2023-09-22,05:38:25.000,265,10996238,13405,0,1695361104,13103.012425849993,79.00869290999981,53543.62589952
2023-09-22,05:38:26.000,265,10996234,13445,0,1695361105,13103.032634779993,79.00869290999981,53543.69577072
2023-09-22,05:38:27.000,265,10996257,13365,0,1695361106,13102.938326440002,78.98049639000237,53543.57698968
2023-09-22,05:38:28.000,265,10996233,13525,0,1695361107,13103.005689539998,78.99459465000109,53543.64686088
2023-09-22,05:38:29.000,265,10996225,13325,0,1695361108,13102.998953230002,79.02279116999853,53543.674809359996
2023-09-22,05:38:30.000,265,10996273,13525,0,1695361109,13103.032634779993,78.99459465000109,53543.70275784001
2023-09-22,05:38:31.000,265,10996274,13285,0,1695361110,13102.998953230002,78.97344726000301,53543.660835120005
2023-09-22,05:38:32.000,265,10996225,13285,0,1695361111,13103.005689539998,78.99459465000109,53543.6887836
2023-09-22,05:38:33.000,265,10996202,13165,0,1695361112,13102.958535370002,79.02279116999853,53543.62589952
2023-09-22,05:38:34.000,265,10996224,13405,0,1695361113,13102.985480609997,79.00869290999981,53543.660835120005
2023-09-22,05:38:35.000,265,10996266,13285,0,1695361114,13102.992216919993,79.00164378000045,53543.80756464
2023-09-22,05:38:36.000,265,10996228,13645,0,1695361115,13103.019162160002,79.01574203999917,53543.80756464
2023-09-22,05:38:37.000,265,10996231,13605,0,1695361116,13102.992216919993,79.01574203999917,53543.77262904001
2023-09-22,05:38:38.000,265,10996243,13285,0,1695361117,13102.998953230002,79.00869290999981,53543.71673208
2023-09-22,05:38:39.000,265,10996236,13325,0,1695361118,13102.985480609997,78.99459465000109,53543.73769344
2023-09-22,05:38:40.000,265,10996241,13685,0,1695361119,13102.998953230002,78.98754552000173,53543.76564192
2023-09-22,05:38:41.000,265,10996235,13565,0,1695361120,13102.951799059992,79.02984029999789,53543.68179648001
2023-09-22,05:38:42.000,265,10996246,13405,0,1695361121,13102.918117510002,79.03688943000452,53543.71673208
2023-09-22,05:38:43.000,265,10996225,13525,0,1695361122,13102.904644889997,79.05098769000324,53543.68179648001
2023-09-22,05:38:44.000,265,10996259,13605,0,1695361123,13102.978744300002,79.04393856000388,53543.75166768001
2023-09-22,05:38:45.000,265,10996232,13485,0,1695361124,13103.046107399998,79.02279116999853,53543.7935904
2023-09-22,05:38:46.000,265,10996201,13245,0,1695361125,13103.012425849993,79.02279116999853,53543.8634616
2023-09-22,05:38:47.000,265,10996251,13285,0,1695361126,13102.978744300002,79.02279116999853,53543.709744960004
2023-09-22,05:38:48.000,265,10996224,13605,0,1695361127,13102.931590129992,79.05098769000324,53543.71673208
2023-09-22,05:38:49.000,265,10996272,13285,0,1695361128,13102.924853819997,79.03688943000452,53543.6887836
2023-09-22,05:38:50.000,265,10996257,13365,0,1695361129,13102.931590129992,79.00164378000045,53543.73769344
2023-09-22,05:38:51.000,265,10996254,13165,0,1695361130,13102.998953230002,79.04393856000388,53543.81455176
2023-09-22,05:38:52.000,265,10996224,13525,0,1695361131,13103.025898469998,79.01574203999917,53543.80756464
2023-09-22,05:38:53.000,265,10996285,13405,0,1695361132,13102.992216919993,79.02279116999853,53543.78660328
2023-09-22,05:38:54.000,265,10996234,13605,0,1695361133,13103.066316329998,79.01574203999917,53543.80756464
2023-09-22,05:38:55.000,265,10996233,13165,0,1695361134,13103.052843709993,79.00869290999981,53543.779616160005
2023-09-22,05:38:56.000,265,10996212,13245,0,1695361135,13103.032634779993,79.01574203999917,53543.779616160005
2023-09-22,05:38:57.000,265,10996233,13245,0,1695361136,13102.951799059992,79.00869290999981,53543.779616160005
2023-09-22,05:38:58.000,265,10996256,13285,0,1695361137,13102.951799059992,79.02984029999789,53543.7586548
2023-09-22,05:38:59.000,265,10996262,13445,0,1695361138,13103.039371090003,79.02279116999853,53543.82153888001
2023-09-22,05:39:00.000,265,10996249,13445,0,1695361139,13103.019162160002,79.02279116999853,53543.85647448
2023-09-22,05:39:01.000,265,10996258,13405,0,1695361140,13102.972007989993,79.02279116999853,53543.80057752001
2023-09-22,05:39:02.000,265,10996268,13365,0,1695361141,13103.046107399998,79.02984029999789,53543.92634568
2023-09-22,05:39:03.000,265,10996272,13445,0,1695361142,13103.005689539998,79.01574203999917,53543.82153888001
2023-09-22,05:39:04.000,265,10996230,13445,0,1695361143,13102.998953230002,78.9452507399983,53543.87044872001
2023-09-22,05:39:05.000,265,10996238,13325,0,1695361144,13103.005689539998,78.98754552000173,53543.842500239996
2023-09-22,05:39:06.000,265,10996221,13925,0,1695361145,13103.032634779993,78.97344726000301,53543.85647448
2023-09-22,05:39:07.000,265,10996241,13365,0,1695361146,13102.958535370002,78.99459465000109,53543.84948736001
2023-09-22,05:39:08.000,265,10996230,13445,0,1695361147,13102.985480609997,78.98049639000237,53543.89141008001
2023-09-22,05:39:09.000,265,10996203,13925,0,1695361148,13103.019162160002,78.99459465000109,53543.9333328
2023-09-22,05:39:10.000,265,10996270,13685,0,1695361149,13103.025898469998,78.95229986999766,53543.9333328
2023-09-22,05:39:11.000,265,10996169,13365,0,1695361150,13102.972007989993,78.92410335000022,53543.89141008001
2023-09-22,05:39:12.000,265,10996219,13405,0,1695361151,13102.992216919993,78.95229986999766,53543.94031992001
2023-09-22,05:39:13.000,265,10996232,13365,0,1695361152,13102.931590129992,78.9452507399983,53543.898397200006
2023-09-22,05:39:14.000,265,10996260,13325,0,1695361153,13102.924853819997,78.95229986999766,53543.87044872001
2023-09-22,05:39:15.000,265,10996213,13525,0,1695361154,13102.958535370002,78.95229986999766,53543.9333328
2023-09-22,05:39:16.000,265,10996250,13605,0,1695361155,13102.965271679997,78.9100050900015,53544.003204
2023-09-22,05:39:17.000,265,10996242,13405,0,1695361156,13102.951799059992,78.93115247999958,53543.98224264
2023-09-22,05:39:18.000,265,10996278,13525,0,1695361157,13102.891172269992,78.95229986999766,53543.90538432
2023-09-22,05:39:19.000,265,10996262,13405,0,1695361158,13102.904644889997,78.92410335000022,53543.95429416
2023-09-22,05:39:20.000,265,10996239,13405,0,1695361159,13102.877699650002,78.92410335000022,53543.95429416
2023-09-22,05:39:21.000,265,10996266,13565,0,1695361160,13102.857490720002,78.93820160999894,53543.947307040005
2023-09-22,05:39:22.000,265,10996238,13685,0,1695361161,13102.796863930002,78.91705422000086,53543.90538432
2023-09-22,05:39:23.000,265,10996259,13405,0,1695361162,13102.844018099997,78.90295596000215,53543.9333328
2023-09-22,05:39:24.000,265,10996227,13525,0,1695361163,13102.891172269992,78.92410335000022,53544.02416536
2023-09-22,05:39:25.000,265,10996276,13445,0,1695361164,13102.897908580002,78.93820160999894,53544.003204
2023-09-22,05:39:26.000,265,10996262,13485,0,1695361165,13102.891172269992,78.89590683000279,53544.02416536
2023-09-22,05:39:27.000,265,10996246,13445,0,1695361166,13102.850754409992,78.92410335000022,53543.97525552
2023-09-22,05:39:28.000,265,10996264,13605,0,1695361167,13102.776655000001,78.90295596000215,53543.91237144
2023-09-22,05:39:29.000,265,10996248,13205,0,1695361168,13102.742973449996,78.93820160999894,53543.87044872001
2023-09-22,05:39:30.000,265,10996243,13565,0,1695361169,13102.783391309997,78.9100050900015,53543.95429416
2023-09-22,05:39:31.000,265,10996254,13085,0,1695361170,13102.830545479992,78.88885770000343,53543.97525552
2023-09-22,05:39:32.000,265,10996204,13485,0,1695361171,13102.817072860002,78.93115247999958,53543.95429416
2023-09-22,05:39:33.000,265,10996274,13245,0,1695361172,13102.736237140001,78.88180857000407,53543.94031992001
2023-09-22,05:39:34.000,265,10996213,13565,0,1695361173,13102.796863930002,78.85361204999936,53544.02416536
2023-09-22,05:39:35.000,265,10996224,13245,0,1695361174,13102.790127619992,78.84656292,53544.03813960001
2023-09-22,05:39:36.000,265,10996240,13325,0,1695361175,13102.790127619992,78.86771030999807,53543.98224264
2023-09-22,05:39:37.000,265,10996236,13245,0,1695361176,13102.689082969991,78.86771030999807,53543.947307040005
2023-09-22,05:39:38.000,265,10996282,13365,0,1695361177,13102.716028210001,78.86771030999807,53543.9333328
2023-09-22,05:39:39.000,265,10996266,13405,0,1695361178,13102.749709759992,78.83246466000128,53543.94031992001
2023-09-22,05:39:40.000,265,10996215,13405,0,1695361179,13102.783391309997,78.86066117999871,53543.98922976001
2023-09-22,05:39:41.000,265,10996243,13245,0,1695361180,13102.682346659996,78.86066117999871,53543.90538432
2023-09-22,05:39:42.000,265,10996287,13605,0,1695361181,13102.776655000001,78.8113172700032,53543.97525552
2023-09-22,05:39:43.000,265,10996258,13525,0,1695361182,13102.689082969991,78.79016987999785,53543.898397200006
2023-09-22,05:39:44.000,265,10996236,13605,0,1695361183,13102.742973449996,78.81836640000256,53543.95429416
2023-09-22,05:39:45.000,265,10996240,13245,0,1695361184,13102.722764519996,78.81836640000256,53543.996216880005
2023-09-22,05:39:46.000,265,10996200,13805,0,1695361185,13102.695819280001,78.79721901000448,53543.97525552
2023-09-22,05:39:47.000,265,10996235,13325,0,1695361186,13102.655401420001,78.80426814000384,53543.95429416
2023-09-22,05:39:48.000,265,10996260,13605,0,1695361187,13102.695819280001,78.8113172700032,53543.91935856001
2023-09-22,05:39:49.000,265,10996228,13525,0,1695361188,13102.716028210001,78.77607161999913,53544.01717824001
2023-09-22,05:39:50.000,265,10996229,13325,0,1695361189,13102.716028210001,78.79721901000448,53543.98922976001
2023-09-22,05:39:51.000,265,10996244,13245,0,1695361190,13102.702555589996,78.81836640000256,53543.96128128
2023-09-22,05:39:52.000,265,10996234,13245,0,1695361191,13102.729500829992,78.82541553000192,53543.98922976001
2023-09-22,05:39:53.000,265,10996205,13285,0,1695361192,13102.662137729996,78.83246466000128,53543.95429416
2023-09-22,05:39:54.000,265,10996232,13285,0,1695361193,13102.702555589996,78.80426814000384,53543.90538432
2023-09-22,05:39:55.000,265,10996279,13405,0,1695361194,13102.722764519996,78.75492423000105,53544.03115248
2023-09-22,05:39:56.000,265,10996262,13365,0,1695361195,13102.742973449996,78.75492423000105,53544.05211384
2023-09-22,05:39:57.000,265,10996248,13405,0,1695361196,13102.736237140001,78.75492423000105,53543.996216880005
2023-09-22,05:39:58.000,265,10996199,13725,0,1695361197,13102.695819280001,78.75492423000105,53543.90538432
2023-09-22,05:39:59.000,265,10996311,13245,0,1695361198,13102.736237140001,78.76197336000041,53543.96826840001
2023-09-22,05:40:00.000,265,10996251,13365,0,1695361199,13102.749709759992,78.78312074999849,53543.95429416
2023-09-22,05:40:01.000,265,10996228,13405,0,1695361200,13102.716028210001,78.80426814000384,53543.96128128
2023-09-22,05:40:02.000,265,10996228,13325,0,1695361201,13102.695819280001,78.79721901000448,53543.89141008001
2023-09-22,05:40:03.000,265,10996259,13285,0,1695361202,13102.689082969991,78.77607161999913,53543.9333328
2023-09-22,05:40:04.000,265,10996252,13525,0,1695361203,13102.742973449996,78.76197336000041,53543.9333328
2023-09-22,05:40:05.000,265,10996237,13365,0,1695361204,13102.817072860002,78.78312074999849,53544.03115248
2023-09-22,05:40:06.000,265,10996237,12965,0,1695361205,13102.810336549992,78.75492423000105,53544.03115248
2023-09-22,05:40:07.000,265,10996259,13525,0,1695361206,13102.783391309997,78.75492423000105,53543.98922976001
2023-09-22,05:40:08.000,265,10996228,13525,0,1695361207,13102.783391309997,78.77607161999913,53543.90538432
2023-09-22,05:40:09.000,265,10996217,13365,0,1695361208,13102.763182379997,78.81836640000256,53543.90538432
2023-09-22,05:40:10.000,265,10996246,13045,0,1695361209,13102.810336549992,78.78312074999849,53543.996216880005
2023-09-22,05:40:11.000,265,10996270,13645,0,1695361210,13102.870963339992,78.77607161999913,53544.066088080006
2023-09-22,05:40:12.000,265,10996227,13525,0,1695361211,13102.817072860002,78.75492423000105,53543.947307040005
2023-09-22,05:40:13.000,265,10996214,13525,0,1695361212,13102.837281790002,78.77607161999913,53543.947307040005
2023-09-22,05:40:14.000,265,10996310,13325,0,1695361213,13102.897908580002,78.74787510000169,53544.003204
2023-09-22,05:40:15.000,265,10996246,13525,0,1695361214,13102.884435959997,78.76197336000041,53543.996216880005
2023-09-22,05:40:16.000,265,10996262,13365,0,1695361215,13102.891172269992,78.75492423000105,53543.96826840001
2023-09-22,05:40:17.000,265,10996236,13405,0,1695361216,13102.857490720002,78.74787510000169,53543.91935856001
2023-09-22,05:40:18.000,265,10996241,13485,0,1695361217,13102.810336549992,78.76902248999977,53543.91237144
2023-09-22,05:40:19.000,265,10996264,13405,0,1695361218,13102.938326440002,78.74787510000169,53543.996216880005
2023-09-22,05:40:20.000,265,10996240,13285,0,1695361219,13102.951799059992,78.72672771000362,53543.96826840001
2023-09-22,05:40:21.000,265,10996240,13445,0,1695361220,13102.830545479992,78.75492423000105,53543.947307040005
2023-09-22,05:40:22.000,265,10996261,13285,0,1695361221,13102.904644889997,78.74787510000169,53544.03115248
2023-09-22,05:40:23.000,265,10996208,13285,0,1695361222,13102.857490720002,78.75492423000105,53543.98922976001
2023-09-22,05:40:24.000,265,10996236,13445,0,1695361223,13102.850754409992,78.74082597000233,53543.98922976001
2023-09-22,05:40:25.000,265,10996262,13445,0,1695361224,13102.911381199992,78.79016987999785,53544.01717824001
2023-09-22,05:40:26.000,265,10996265,13205,0,1695361225,13102.877699650002,78.79016987999785,53544.02416536
2023-09-22,05:40:27.000,265,10996270,13445,0,1695361226,13102.837281790002,78.79016987999785,53543.97525552
2023-09-22,05:40:28.000,265,10996222,13405,0,1695361227,13102.897908580002,78.80426814000384,53543.96826840001
2023-09-22,05:40:29.000,265,10996219,13445,0,1695361228,13102.897908580002,78.79721901000448,53544.03813960001
2023-09-22,05:40:30.000,265,10996224,13325,0,1695361229,13102.918117510002,78.81836640000256,53544.003204
2023-09-22,05:40:31.000,265,10996240,13285,0,1695361230,13102.911381199992,78.83951379000064,53544.010191119996
2023-09-22,05:40:32.000,265,10996254,13685,0,1695361231,13102.911381199992,78.8113172700032,53544.02416536
2023-09-22,05:40:33.000,265,10996234,13445,0,1695361232,13102.884435959997,78.83246466000128,53543.96128128
2023-09-22,05:40:34.000,265,10996229,13565,0,1695361233,13102.904644889997,78.79016987999785,53543.97525552
2023-09-22,05:40:35.000,265,10996243,13605,0,1695361234,13102.931590129992,78.79016987999785,53544.09403656
2023-09-22,05:40:36.000,265,10996227,13405,0,1695361235,13102.972007989993,78.8113172700032,53544.10102368
2023-09-22,05:40:37.000,265,10996263,13565,0,1695361236,13102.945062749997,78.82541553000192,53544.10801080001
2023-09-22,05:40:38.000,265,10996239,13845,0,1695361237,13102.911381199992,78.83246466000128,53544.01717824001
2023-09-22,05:40:39.000,265,10996209,13285,0,1695361238,13102.992216919993,78.84656292,53544.05910096001
2023-09-22,05:40:40.000,265,10996218,13325,0,1695361239,13102.998953230002,78.83951379000064,53544.05211384
2023-09-22,05:40:41.000,265,10996232,13165,0,1695361240,13102.998953230002,78.82541553000192,53544.08006232
2023-09-22,05:40:42.000,265,10996224,13685,0,1695361241,13102.945062749997,78.83951379000064,53543.98922976001
2023-09-22,05:40:43.000,265,10996258,13285,0,1695361242,13102.985480609997,78.85361204999936,53544.0730752
2023-09-22,05:40:44.000,265,10996255,13405,0,1695361243,13103.025898469998,78.86771030999807,53544.05910096001
2023-09-22,05:40:45.000,265,10996244,13565,0,1695361244,13103.052843709993,78.86066117999871,53544.066088080006
2023-09-22,05:40:46.000,265,10996220,13285,0,1695361245,13103.079788949988,78.85361204999936,53544.10801080001
2023-09-22,05:40:47.000,265,10996230,13445,0,1695361246,13103.025898469998,78.89590683000279,53544.066088080006
2023-09-22,05:40:48.000,265,10996216,13445,0,1695361247,13102.992216919993,78.86066117999871,53544.02416536
2023-09-22,05:40:49.000,265,10996247,13285,0,1695361248,13103.052843709993,78.86771030999807,53544.0730752
2023-09-22,05:40:50.000,265,10996266,13125,0,1695361249,13103.059580020003,78.85361204999936,53544.10102368
2023-09-22,05:40:51.000,265,10996268,13365,0,1695361250,13103.133679429993,78.81836640000256,53544.15692064001
2023-09-22,05:40:52.000,265,10996226,13245,0,1695361251,13103.073052639993,78.84656292,53544.08006232
2023-09-22,05:40:53.000,265,10996260,13205,0,1695361252,13103.106734189998,78.83951379000064,53544.09403656
2023-09-22,05:40:54.000,265,10996212,13485,0,1695361253,13103.140415739988,78.84656292,53544.1429464
2023-09-22,05:40:55.000,265,10996247,13365,0,1695361254,13103.133679429993,78.86771030999807,53544.17089488
2023-09-22,05:40:56.000,265,10996270,13445,0,1695361255,13103.133679429993,78.8113172700032,53544.114997920005
2023-09-22,05:40:57.000,265,10996217,13445,0,1695361256,13103.099997879988,78.84656292,53544.114997920005
2023-09-22,05:40:58.000,265,10996226,13205,0,1695361257,13103.079788949988,78.84656292,53544.05910096001
2023-09-22,05:40:59.000,265,10996239,13445,0,1695361258,13103.174097289993,78.8113172700032,53544.14993352
2023-09-22,05:41:00.000,265,10996271,13405,0,1695361259,13103.140415739988,78.83246466000128,53544.163907760005
2023-09-22,05:41:01.000,265,10996235,13285,0,1695361260,13103.180833599989,78.83246466000128,53544.177881999996
2023-09-22,05:41:02.000,265,10996221,13125,0,1695361261,13103.167360979998,78.85361204999936,53544.12897216
2023-09-22,05:41:03.000,265,10996233,13445,0,1695361262,13103.099997879988,78.86771030999807,53544.066088080006
2023-09-22,05:41:04.000,265,10996259,13525,0,1695361263,13103.140415739988,78.86066117999871,53544.0730752
2023-09-22,05:41:05.000,265,10996225,13405,0,1695361264,13103.167360979998,78.81836640000256,53544.14993352
2023-09-22,05:41:06.000,265,10996226,13365,0,1695361265,13103.201042529989,78.85361204999936,53544.1429464
2023-09-22,05:41:07.000,265,10996237,13125,0,1695361266,13103.167360979998,78.83951379000064,53544.10102368
2023-09-22,05:41:08.000,265,10996214,13485,0,1695361267,13103.147152049998,78.80426814000384,53544.0730752
2023-09-22,05:41:09.000,265,10996246,13245,0,1695361268,13103.207778839998,78.79016987999785,53544.163907760005
2023-09-22,05:41:10.000,265,10996208,13725,0,1695361269,13103.214515149994,78.83951379000064,53544.15692064001
2023-09-22,05:41:11.000,265,10996195,13445,0,1695361270,13103.234724079994,78.82541553000192,53544.10102368
2023-09-22,05:41:12.000,265,10996209,13445,0,1695361271,13103.241460389989,78.83951379000064,53544.114997920005
2023-09-22,05:41:13.000,265,10996256,13485,0,1695361272,13103.167360979998,78.81836640000256,53543.98224264
2023-09-22,05:41:14.000,265,10996272,13485,0,1695361273,13103.174097289993,78.82541553000192,53544.10102368
2023-09-22,05:41:15.000,265,10996254,13205,0,1695361274,13103.254933009994,78.8113172700032,53544.14993352
2023-09-22,05:41:16.000,265,10996268,13565,0,1695361275,13103.288614559999,78.77607161999913,53544.1429464
2023-09-22,05:41:17.000,265,10996246,13765,0,1695361276,13103.268405629999,78.82541553000192,53544.14993352
2023-09-22,05:41:18.000,265,10996260,13165,0,1695361277,13103.254933009994,78.88180857000407,53544.114997920005
2023-09-22,05:41:19.000,265,10996216,13245,0,1695361278,13103.308823489999,78.82541553000192,53544.114997920005
2023-09-22,05:41:20.000,265,10996240,13605,0,1695361279,13103.288614559999,78.88180857000407,53544.12198504
2023-09-22,05:41:21.000,265,10996238,13525,0,1695361280,13103.315559799994,78.84656292,53544.09403656
2023-09-22,05:41:22.000,265,10996301,13445,0,1695361281,13103.248196699999,78.88885770000343,53544.03115248
2023-09-22,05:41:23.000,265,10996235,13525,0,1695361282,13103.295350869994,78.86771030999807,53544.09403656
2023-09-22,05:41:24.000,265,10996221,13405,0,1695361283,13103.335768729994,78.83951379000064,53544.15692064001
2023-09-22,05:41:25.000,265,10996205,13405,0,1695361284,13103.349241349999,78.82541553000192,53544.114997920005
2023-09-22,05:41:26.000,265,10996242,13445,0,1695361285,13103.34250503999,78.85361204999936,53544.15692064001
2023-09-22,05:41:27.000,265,10996246,13405,0,1695361286,13103.335768729994,78.85361204999936,53544.05211384
2023-09-22,05:41:28.000,265,10996250,13285,0,1695361287,13103.349241349999,78.86066117999871,53544.17089488
2023-09-22,05:41:29.000,265,10996245,13245,0,1695361288,13103.376186589994,78.84656292,53544.14993352
2023-09-22,05:41:30.000,265,10996234,13365,0,1695361289,13103.355977659994,78.87475944000471,53544.21980472
2023-09-22,05:41:31.000,265,10996257,13405,0,1695361290,13103.38292289999,78.86771030999807,53544.21980472
2023-09-22,05:41:32.000,265,10996233,13445,0,1695361291,13103.34250503999,78.88885770000343,53544.1429464
2023-09-22,05:41:33.000,265,10996238,13285,0,1695361292,13103.369450279999,78.90295596000215,53544.18486912001
2023-09-22,05:41:34.000,265,10996223,13445,0,1695361293,13103.396395519994,78.87475944000471,53544.212817600004
2023-09-22,05:41:35.000,265,10996270,13085,0,1695361294,13103.396395519994,78.87475944000471,53544.14993352
2023-09-22,05:41:36.000,265,10996235,13405,0,1695361295,13103.40313182999,78.85361204999936,53544.212817600004
2023-09-22,05:41:37.000,265,10996251,13405,0,1695361296,13103.389659209999,78.87475944000471,53544.05211384
2023-09-22,05:41:38.000,265,10996251,13365,0,1695361297,13103.376186589994,78.88885770000343,53544.12198504
2023-09-22,05:41:39.000,265,10996232,13445,0,1695361298,13103.457022309994,78.90295596000215,53544.163907760005
2023-09-22,05:41:40.000,265,10996252,13445,0,1695361299,13103.46375861999,78.89590683000279,53544.24076608
2023-09-22,05:41:41.000,265,10996235,13325,0,1695361300,13103.349241349999,78.90295596000215,53544.05211384
2023-09-22,05:41:42.000,265,10996187,13125,0,1695361301,13103.46375861999,78.91705422000086,53544.21980472
2023-09-22,05:41:43.000,265,10996237,13405,0,1695361302,13103.44354968999,78.89590683000279,53544.15692064001
2023-09-22,05:41:44.000,265,10996199,13685,0,1695361303,13103.43007707,78.9100050900015,53544.17089488
2023-09-22,05:41:45.000,265,10996259,13485,0,1695361304,13103.49070386,78.88180857000407,53544.17089488
2023-09-22,05:41:46.000,265,10996287,13685,0,1695361305,13103.457022309994,78.9100050900015,53544.18486912001
2023-09-22,05:41:47.000,265,10996202,13565,0,1695361306,13103.477231239995,78.9452507399983,53544.163907760005
2023-09-22,05:41:48.000,265,10996209,13605,0,1695361307,13103.46375861999,78.90295596000215,53544.177881999996
2023-09-22,05:41:49.000,265,10996224,13085,0,1695361308,13103.56480326999,78.88180857000407,53544.26172744
2023-09-22,05:41:50.000,265,10996238,13205,0,1695361309,13103.52438540999,78.89590683000279,53544.24076608
2023-09-22,05:41:51.000,265,10996238,13485,0,1695361310,13103.537858029995,78.89590683000279,53544.18486912001
2023-09-22,05:41:52.000,265,10996240,13325,0,1695361311,13103.53112172,78.87475944000471,53544.19185624
2023-09-22,05:41:53.000,265,10996234,13325,0,1695361312,13103.53112172,78.93115247999958,53544.08704944001
2023-09-22,05:41:54.000,265,10996254,13525,0,1695361313,13103.51091279,78.88885770000343,53544.21980472
2023-09-22,05:41:55.000,265,10996219,13845,0,1695361314,13103.578275889995,78.91705422000086,53544.22679184001
2023-09-22,05:41:56.000,265,10996235,13245,0,1695361315,13103.58501219999,78.92410335000022,53544.2477532
2023-09-22,05:41:57.000,265,10996253,13325,0,1695361316,13103.58501219999,78.91705422000086,53544.22679184001
2023-09-22,05:41:58.000,265,10996256,13845,0,1695361317,13103.54459433999,78.89590683000279,53544.21980472
2023-09-22,05:41:59.000,265,10996245,13085,0,1695361318,13103.578275889995,78.93115247999958,53544.282688800005
2023-09-22,05:42:00.000,265,10996273,13525,0,1695361319,13103.598484819995,78.89590683000279,53544.30365016001
2023-09-22,05:42:01.000,265,10996263,13765,0,1695361320,13103.66584791999,78.91705422000086,53544.26871456
2023-09-22,05:42:02.000,265,10996235,13365,0,1695361321,13103.60522112999,78.91705422000086,53544.24076608
2023-09-22,05:42:03.000,265,10996235,13325,0,1695361322,13103.6523753,78.93820160999894,53544.2477532
2023-09-22,05:42:04.000,265,10996247,13565,0,1695361323,13103.69279316,78.87475944000471,53544.26172744
2023-09-22,05:42:05.000,265,10996284,13565,0,1695361324,13103.719738399996,78.89590683000279,53544.29666304
2023-09-22,05:42:06.000,265,10996257,13605,0,1695361325,13103.699529469995,78.89590683000279,53544.39448272001
2023-09-22,05:42:07.000,265,10996248,13325,0,1695361326,13103.63216637,78.91705422000086,53544.25474032001
2023-09-22,05:42:08.000,265,10996235,13445,0,1695361327,13103.67258423,78.91705422000086,53544.32461152001
2023-09-22,05:42:09.000,265,10996234,13365,0,1695361328,13103.73321102,78.90295596000215,53544.3874956
2023-09-22,05:42:10.000,265,10996232,13565,0,1695361329,13103.72647470999,78.9100050900015,53544.42243120001
2023-09-22,05:42:11.000,265,10996282,13725,0,1695361330,13103.75341995,78.91705422000086,53544.40845696
2023-09-22,05:42:12.000,265,10996264,13445,0,1695361331,13103.73321102,78.88180857000407,53544.450379680005
2023-09-22,05:42:13.000,265,10996251,13325,0,1695361332,13103.73321102,78.88885770000343,53544.42941832
2023-09-22,05:42:14.000,265,10996222,13645,0,1695361333,13103.780365189996,78.91705422000086,53544.499289520005
2023-09-22,05:42:15.000,265,10996199,13365,0,1695361334,13103.760156259996,78.93115247999958,53544.43640544
2023-09-22,05:42:16.000,265,10996207,13325,0,1695361335,13103.75341995,78.88885770000343,53544.48531528
2023-09-22,05:42:17.000,265,10996235,13245,0,1695361336,13103.69279316,78.90295596000215,53544.41544408
2023-09-22,05:42:18.000,265,10996219,13405,0,1695361337,13103.72647470999,78.9100050900015,53544.4573668
2023-09-22,05:42:19.000,265,10996267,13645,0,1695361338,13103.739947329996,78.90295596000215,53544.50627664
2023-09-22,05:42:20.000,265,10996211,13645,0,1695361339,13103.739947329996,78.93820160999894,53544.513263759996
2023-09-22,05:42:21.000,265,10996246,13405,0,1695361340,13103.807310429991,78.93115247999958,53544.52025088001
2023-09-22,05:42:22.000,265,10996270,13525,0,1695361341,13103.75341995,78.9100050900015,53544.527238
2023-09-22,05:42:23.000,265,10996277,13645,0,1695361342,13103.70626577999,78.97344726000301,53544.49230240001
2023-09-22,05:42:24.000,265,10996243,13245,0,1695361343,13103.699529469995,78.90295596000215,53544.513263759996
2023-09-22,05:42:25.000,265,10996262,13285,0,1695361344,13103.780365189996,78.91705422000086,53544.59012208001
2023-09-22,05:42:26.000,265,10996265,13245,0,1695361345,13103.74668363999,78.89590683000279,53544.57614784
2023-09-22,05:42:27.000,265,10996294,13765,0,1695361346,13103.74668363999,78.9452507399983,53544.569160720006
2023-09-22,05:42:28.000,265,10996305,13525,0,1695361347,13103.75341995,78.95229986999766,53544.54121224001
2023-09-22,05:42:29.000,265,10996252,13405,0,1695361348,13103.77362888,78.93115247999958,53544.58313496
2023-09-22,05:42:30.000,265,10996302,13285,0,1695361349,13103.787101499991,78.95229986999766,53544.62505768
2023-09-22,05:42:31.000,265,10996257,13605,0,1695361350,13103.739947329996,78.96639813000365,53544.56217360001
2023-09-22,05:42:32.000,265,10996278,13245,0,1695361351,13103.73321102,78.97344726000301,53544.60409632
2023-09-22,05:42:33.000,265,10996237,13405,0,1695361352,13103.66584791999,78.97344726000301,53544.52025088001
2023-09-22,05:42:34.000,265,10996250,13765,0,1695361353,13103.679320539995,78.98754552000173,53544.53422512
2023-09-22,05:42:35.000,265,10996264,13645,0,1695361354,13103.76689256999,78.9593490000043,53544.64601904
2023-09-22,05:42:36.000,265,10996271,13245,0,1695361355,13103.760156259996,78.98049639000237,53544.64601904
2023-09-22,05:42:37.000,265,10996241,13485,0,1695361356,13103.76689256999,79.00869290999981,53544.62505768
2023-09-22,05:42:38.000,265,10996264,13485,0,1695361357,13103.72647470999,79.00869290999981,53544.62505768
2023-09-22,05:42:39.000,265,10996318,13085,0,1695361358,13103.75341995,79.00164378000045,53544.666980400005
2023-09-22,05:42:40.000,265,10996255,13685,0,1695361359,13103.72647470999,79.02279116999853,53544.68794176001
2023-09-22,05:42:41.000,265,10996274,13325,0,1695361360,13103.75341995,79.00869290999981,53544.69492888
2023-09-22,05:42:42.000,265,10996258,13325,0,1695361361,13103.63216637,79.04393856000388,53544.56217360001
2023-09-22,05:42:43.000,265,10996304,13285,0,1695361362,13103.72647470999,79.01574203999917,53544.680954639996
2023-09-22,05:42:44.000,265,10996238,13405,0,1695361363,13103.75341995,79.00869290999981,53544.736851600006
2023-09-22,05:42:45.000,265,10996289,13445,0,1695361364,13103.780365189996,79.02279116999853,53544.72287736
2023-09-22,05:42:46.000,265,10996225,13325,0,1695361365,13103.780365189996,79.04393856000388,53544.77877432001
2023-09-22,05:42:47.000,265,10996228,13285,0,1695361366,13103.679320539995,79.00869290999981,53544.666980400005
2023-09-22,05:42:48.000,265,10996262,13125,0,1695361367,13103.68605684999,79.04393856000388,53544.68794176001
2023-09-22,05:42:49.000,265,10996238,12925,0,1695361368,13103.70626577999,79.03688943000452,53544.75082584
2023-09-22,05:42:50.000,265,10996261,13325,0,1695361369,13103.659111609995,79.00869290999981,53544.75082584
2023-09-22,05:42:51.000,265,10996239,13405,0,1695361370,13103.69279316,79.00869290999981,53544.75781296001
2023-09-22,05:42:52.000,265,10996253,13205,0,1695361371,13103.66584791999,79.00164378000045,53544.75082584
2023-09-22,05:42:53.000,265,10996276,13445,0,1695361372,13103.659111609995,79.02279116999853,53544.70890312001
2023-09-22,05:42:54.000,265,10996294,13405,0,1695361373,13103.67258423,79.00869290999981,53544.77877432001
2023-09-22,05:42:55.000,265,10996256,13765,0,1695361374,13103.6523753,79.01574203999917,53544.75082584
2023-09-22,05:42:56.000,265,10996259,13365,0,1695361375,13103.659111609995,79.03688943000452,53544.75082584
2023-09-22,05:42:57.000,265,10996265,13085,0,1695361376,13103.598484819995,79.00869290999981,53544.79973568
2023-09-22,05:42:58.000,265,10996270,13405,0,1695361377,13103.638902679995,79.00164378000045,53544.76480008
2023-09-22,05:42:59.000,265,10996250,13645,0,1695361378,13103.54459433999,79.00164378000045,53544.72287736
2023-09-22,05:43:00.000,265,10996223,13725,0,1695361379,13103.55133065,78.95229986999766,53544.736851600006
2023-09-22,05:43:01.000,265,10996258,13245,0,1695361380,13103.61195744,78.98049639000237,53544.7717872
2023-09-22,05:43:02.000,265,10996290,13245,0,1695361381,13103.55133065,78.99459465000109,53544.785761440005
2023-09-22,05:43:03.000,265,10996226,13405,0,1695361382,13103.44354968999,78.95229986999766,53544.64601904
2023-09-22,05:43:04.000,265,10996278,13525,0,1695361383,13103.450286,79.00164378000045,53544.65999328001
2023-09-22,05:43:05.000,265,10996224,13525,0,1695361384,13103.40986814,79.00164378000045,53544.680954639996
2023-09-22,05:43:06.000,265,10996248,13365,0,1695361385,13103.48396754999,78.98049639000237,53544.74383872
2023-09-22,05:43:07.000,265,10996211,13445,0,1695361386,13103.48396754999,78.99459465000109,53544.75781296001
2023-09-22,05:43:08.000,265,10996221,13365,0,1695361387,13103.477231239995,78.99459465000109,53544.715890240004
2023-09-22,05:43:09.000,265,10996237,13405,0,1695361388,13103.436813379994,78.98754552000173,53544.701916
2023-09-22,05:43:10.000,265,10996275,13685,0,1695361389,13103.49070386,78.9593490000043,53544.77877432001
2023-09-22,05:43:11.000,265,10996243,13685,0,1695361390,13103.42334075999,78.99459465000109,53544.79274856
2023-09-22,05:43:12.000,265,10996298,13645,0,1695361391,13103.43007707,78.95229986999766,53544.76480008
2023-09-22,05:43:13.000,265,10996261,13165,0,1695361392,13103.369450279999,78.95229986999766,53544.70890312001
2023-09-22,05:43:14.000,265,10996223,13405,0,1695361393,13103.355977659994,78.96639813000365,53544.68794176001
2023-09-22,05:43:15.000,265,10996217,13765,0,1695361394,13103.389659209999,78.9452507399983,53544.785761440005
2023-09-22,05:43:16.000,265,10996241,13525,0,1695361395,13103.42334075999,78.93115247999958,53544.7717872
2023-09-22,05:43:17.000,265,10996267,13565,0,1695361396,13103.376186589994,78.9593490000043,53544.715890240004
2023-09-22,05:43:18.000,265,10996258,13405,0,1695361397,13103.349241349999,78.9452507399983,53544.680954639996
2023-09-22,05:43:19.000,265,10996258,13725,0,1695361398,13103.349241349999,78.9593490000043,53544.72986448001
2023-09-22,05:43:20.000,265,10996288,13565,0,1695361399,13103.36271396999,78.93820160999894,53544.736851600006
2023-09-22,05:43:21.000,265,10996249,13405,0,1695361400,13103.376186589994,78.96639813000365,53544.701916
2023-09-22,05:43:22.000,265,10996283,13365,0,1695361401,13103.329032419999,78.96639813000365,53544.65300616
2023-09-22,05:43:23.000,265,10996219,13925,0,1695361402,13103.295350869994,78.92410335000022,53544.680954639996
2023-09-22,05:43:24.000,265,10996255,13605,0,1695361403,13103.38292289999,78.93115247999958,53544.80672280001
2023-09-22,05:43:25.000,265,10996273,13485,0,1695361404,13103.38292289999,78.93115247999958,53544.80672280001
2023-09-22,05:43:26.000,265,10996265,13765,0,1695361405,13103.355977659994,78.93115247999958,53544.79274856
2023-09-22,05:43:27.000,265,10996259,13605,0,1695361406,13103.288614559999,78.9452507399983,53544.74383872
2023-09-22,05:43:28.000,265,10996270,13445,0,1695361407,13103.261669319989,78.96639813000365,53544.68794176001
2023-09-22,05:43:29.000,265,10996266,13325,0,1695361408,13103.288614559999,78.9452507399983,53544.76480008
2023-09-22,05:43:30.000,265,10996223,13365,0,1695361409,13103.315559799994,78.92410335000022,53544.7717872
2023-09-22,05:43:31.000,265,10996235,13325,0,1695361410,13103.308823489999,78.93820160999894,53544.715890240004
2023-09-22,05:43:32.000,265,10996277,13245,0,1695361411,13103.288614559999,78.93820160999894,53544.72287736
2023-09-22,05:43:33.000,265,10996254,13685,0,1695361412,13103.248196699999,78.92410335000022,53544.65999328001
2023-09-22,05:43:34.000,265,10996277,13605,0,1695361413,13103.329032419999,78.91705422000086,53544.76480008
2023-09-22,05:43:35.000,265,10996275,13525,0,1695361414,13103.281878249989,78.95229986999766,53544.75082584
2023-09-22,05:43:36.000,265,10996216,13285,0,1695361415,13103.288614559999,78.93820160999894,53544.68794176001
2023-09-22,05:43:37.000,265,10996250,13445,0,1695361416,13103.261669319989,78.92410335000022,53544.67396752
2023-09-22,05:43:38.000,265,10996261,13285,0,1695361417,13103.167360979998,78.93115247999958,53544.618070560005
2023-09-22,05:43:39.000,265,10996266,13205,0,1695361418,13103.241460389989,78.93820160999894,53544.701916
2023-09-22,05:43:40.000,265,10996275,13085,0,1695361419,13103.308823489999,78.93820160999894,53544.75781296001
2023-09-22,05:43:41.000,265,10996277,13525,0,1695361420,13103.295350869994,78.93820160999894,53544.81370992
2023-09-22,05:43:42.000,265,10996267,13565,0,1695361421,13103.329032419999,78.9452507399983,53544.72287736
2023-09-22,05:43:43.000,265,10996255,13405,0,1695361422,13103.221251459989,78.93820160999894,53544.77877432001
2023-09-22,05:43:44.000,265,10996330,13245,0,1695361423,13103.241460389989,78.93115247999958,53544.72287736
2023-09-22,05:43:45.000,265,10996285,13565,0,1695361424,13103.281878249989,78.93115247999958,53544.75781296001
2023-09-22,05:43:46.000,265,10996219,13645,0,1695361425,13103.234724079994,78.91705422000086,53544.76480008
2023-09-22,05:43:47.000,265,10996299,13525,0,1695361426,13103.234724079994,78.9452507399983,53544.75781296001
2023-09-22,05:43:48.000,265,10996230,13205,0,1695361427,13103.261669319989,78.92410335000022,53544.75781296001
2023-09-22,05:43:49.000,265,10996257,13285,0,1695361428,13103.302087179989,78.91705422000086,53544.8416584
2023-09-22,05:43:50.000,265,10996243,13445,0,1695361429,13103.302087179989,78.9100050900015,53544.77877432001
2023-09-22,05:43:51.000,265,10996246,13485,0,1695361430,13103.295350869994,78.90295596000215,53544.76480008
2023-09-22,05:43:52.000,265,10996284,13405,0,1695361431,13103.268405629999,78.88180857000407,53544.785761440005
2023-09-22,05:43:53.000,265,10996237,13445,0,1695361432,13103.281878249989,78.89590683000279,53544.79274856
2023-09-22,05:43:54.000,265,10996290,13765,0,1695361433,13103.227987769998,78.89590683000279,53544.72287736
2023-09-22,05:43:55.000,265,10996231,13165,0,1695361434,13103.241460389989,78.93820160999894,53544.72287736
2023-09-22,05:43:56.000,265,10996258,13325,0,1695361435,13103.315559799994,78.93115247999958,53544.82069704
2023-09-22,05:43:57.000,265,10996223,13485,0,1695361436,13103.335768729994,78.93820160999894,53544.82069704
2023-09-22,05:43:58.000,265,10996247,13325,0,1695361437,13103.335768729994,78.91705422000086,53544.785761440005
2023-09-22,05:43:59.000,265,10996268,13365,0,1695361438,13103.234724079994,78.93820160999894,53544.736851600006
2023-09-22,05:44:00.000,265,10996288,13605,0,1695361439,13103.302087179989,78.9100050900015,53544.69492888
2023-09-22,05:44:01.000,265,10996251,13445,0,1695361440,13103.268405629999,78.9100050900015,53544.72986448001
2023-09-22,05:44:02.000,265,10996282,13565,0,1695361441,13103.268405629999,78.90295596000215,53544.736851600006
2023-09-22,05:44:03.000,265,10996271,13445,0,1695361442,13103.261669319989,78.92410335000022,53544.72287736
2023-09-22,05:44:04.000,265,10996264,13285,0,1695361443,13103.349241349999,78.91705422000086,53544.8416584
2023-09-22,05:44:05.000,265,10996308,13365,0,1695361444,13103.329032419999,78.92410335000022,53544.79274856
2023-09-22,05:44:06.000,265,10996216,13285,0,1695361445,13103.32229610999,78.9100050900015,53544.79973568
2023-09-22,05:44:07.000,265,10996280,13485,0,1695361446,13103.275141939994,78.93820160999894,53544.77877432001
2023-09-22,05:44:08.000,265,10996303,13365,0,1695361447,13103.329032419999,78.93115247999958,53544.736851600006
2023-09-22,05:44:09.000,265,10996276,13485,0,1695361448,13103.308823489999,78.91705422000086,53544.77877432001
2023-09-22,05:44:10.000,265,10996265,13445,0,1695361449,13103.349241349999,78.9100050900015,53544.82069704
2023-09-22,05:44:11.000,265,10996262,13325,0,1695361450,13103.329032419999,78.91705422000086,53544.785761440005
2023-09-22,05:44:12.000,265,10996267,13165,0,1695361451,13103.288614559999,78.85361204999936,53544.79274856
2023-09-22,05:44:13.000,265,10996240,13405,0,1695361452,13103.241460389989,78.91705422000086,53544.70890312001
2023-09-22,05:44:14.000,265,10996228,13365,0,1695361453,13103.288614559999,78.91705422000086,53544.79274856
2023-09-22,05:44:15.000,265,10996250,13565,0,1695361454,13103.281878249989,78.92410335000022,53544.7717872
2023-09-22,05:44:16.000,265,10996224,13125,0,1695361455,13103.295350869994,78.89590683000279,53544.79973568
2023-09-22,05:44:17.000,265,10996247,13485,0,1695361456,13103.268405629999,78.91705422000086,53544.74383872
2023-09-22,05:44:18.000,265,10996255,13325,0,1695361457,13103.234724079994,78.90295596000215,53544.74383872
2023-09-22,05:44:19.000,265,10996259,13405,0,1695361458,13103.32229610999,78.89590683000279,53544.82069704
2023-09-22,05:44:20.000,265,10996243,13325,0,1695361459,13103.32229610999,78.88180857000407,53544.77877432001
2023-09-22,05:44:21.000,265,10996248,13045,0,1695361460,13103.261669319989,78.88885770000343,53544.715890240004
2023-09-22,05:44:22.000,265,10996325,13765,0,1695361461,13103.349241349999,78.89590683000279,53544.834671280005
2023-09-22,05:44:23.000,265,10996304,13205,0,1695361462,13103.295350869994,78.90295596000215,53544.72287736
2023-09-22,05:44:24.000,265,10996291,13565,0,1695361463,13103.32229610999,78.88885770000343,53544.7717872
2023-09-22,05:44:25.000,265,10996273,13525,0,1695361464,13103.335768729994,78.85361204999936,53544.81370992
2023-09-22,05:44:26.000,265,10996314,13365,0,1695361465,13103.36271396999,78.87475944000471,53544.80672280001
2023-09-22,05:44:27.000,265,10996263,12965,0,1695361466,13103.295350869994,78.86066117999871,53544.72287736
2023-09-22,05:44:28.000,265,10996278,13365,0,1695361467,13103.335768729994,78.87475944000471,53544.75082584
2023-09-22,05:44:29.000,265,10996241,13525,0,1695361468,13103.369450279999,78.83951379000064,53544.82768416001
2023-09-22,05:44:30.000,265,10996256,13445,0,1695361469,13103.38292289999,78.84656292,53544.81370992
2023-09-22,05:44:31.000,265,10996233,13365,0,1695361470,13103.34250503999,78.87475944000471,53544.7717872
2023-09-22,05:44:32.000,265,10996270,13245,0,1695361471,13103.355977659994,78.83246466000128,53544.79973568
2023-09-22,05:44:33.000,265,10996269,13565,0,1695361472,13103.281878249989,78.84656292,53544.715890240004
2023-09-22,05:44:34.000,265,10996271,13285,0,1695361473,13103.281878249989,78.88180857000407,53544.72287736
2023-09-22,05:44:35.000,265,10996241,13165,0,1695361474,13103.349241349999,78.86771030999807,53544.76480008
2023-09-22,05:44:36.000,265,10996267,13165,0,1695361475,13103.34250503999,78.82541553000192,53544.81370992
2023-09-22,05:44:37.000,265,10996285,13565,0,1695361476,13103.308823489999,78.83951379000064,53544.72287736
2023-09-22,05:44:38.000,265,10996264,13565,0,1695361477,13103.329032419999,78.86066117999871,53544.72287736
2023-09-22,05:44:39.000,265,10996275,13245,0,1695361478,13103.315559799994,78.80426814000384,53544.75781296001
2023-09-22,05:44:40.000,265,10996245,13325,0,1695361479,13103.32229610999,78.82541553000192,53544.736851600006
2023-09-22,05:44:41.000,265,10996257,13605,0,1695361480,13103.315559799994,78.8113172700032,53544.70890312001
2023-09-22,05:44:42.000,265,10996264,13485,0,1695361481,13103.254933009994,78.83246466000128,53544.63903192001
2023-09-22,05:44:43.000,265,10996279,13605,0,1695361482,13103.288614559999,78.84656292,53544.680954639996
2023-09-22,05:44:44.000,265,10996266,13285,0,1695361483,13103.315559799994,78.83246466000128,53544.69492888
2023-09-22,05:44:45.000,265,10996269,13405,0,1695361484,13103.295350869994,78.80426814000384,53544.715890240004
2023-09-22,05:44:46.000,265,10996240,13245,0,1695361485,13103.302087179989,78.79721901000448,53544.72986448001
2023-09-22,05:44:47.000,265,10996214,13605,0,1695361486,13103.194306219993,78.80426814000384,53544.60409632
2023-09-22,05:44:48.000,265,10996296,13365,0,1695361487,13103.221251459989,78.79721901000448,53544.62505768
2023-09-22,05:44:49.000,265,10996205,13485,0,1695361488,13103.241460389989,78.82541553000192,53544.70890312001
2023-09-22,05:44:50.000,265,10996212,13525,0,1695361489,13103.254933009994,78.76902248999977,53544.65999328001
2023-09-22,05:44:51.000,265,10996239,13485,0,1695361490,13103.261669319989,78.81836640000256,53544.75082584
2023-09-22,05:44:52.000,265,10996261,13205,0,1695361491,13103.254933009994,78.83246466000128,53544.72287736
2023-09-22,05:44:53.000,265,10996266,13445,0,1695361492,13103.201042529989,78.82541553000192,53544.666980400005
2023-09-22,05:44:54.000,265,10996261,13325,0,1695361493,13103.275141939994,78.81836640000256,53544.715890240004
2023-09-22,05:44:55.000,265,10996269,13685,0,1695361494,13103.221251459989,78.83246466000128,53544.680954639996
2023-09-22,05:44:56.000,265,10996212,13285,0,1695361495,13103.248196699999,78.86066117999871,53544.65999328001
2023-09-22,05:44:57.000,265,10996229,13485,0,1695361496,13103.167360979998,78.87475944000471,53544.65999328001
2023-09-22,05:44:58.000,265,10996259,13325,0,1695361497,13103.167360979998,78.86771030999807,53544.62505768
2023-09-22,05:44:59.000,265,10996267,13045,0,1695361498,13103.201042529989,78.88180857000407,53544.63903192001
2023-09-22,05:45:00.000,265,10996235,13165,0,1695361499,13103.275141939994,78.88180857000407,53544.680954639996
2023-09-22,05:45:01.000,265,10996241,13645,0,1695361500,13103.227987769998,78.9100050900015,53544.61108344001
2023-09-22,05:45:02.000,265,10996267,13285,0,1695361501,13103.302087179989,78.89590683000279,53544.67396752
2023-09-22,05:45:03.000,265,10996243,13205,0,1695361502,13103.194306219993,78.88180857000407,53544.569160720006
2023-09-22,05:45:04.000,265,10996305,13805,0,1695361503,13103.248196699999,78.85361204999936,53544.5971092
2023-09-22,05:45:05.000,265,10996248,13165,0,1695361504,13103.275141939994,78.88180857000407,53544.64601904
2023-09-22,05:45:06.000,265,10996280,13525,0,1695361505,13103.261669319989,78.87475944000471,53544.65999328001
2023-09-22,05:45:07.000,265,10996244,13325,0,1695361506,13103.214515149994,78.88885770000343,53544.64601904
2023-09-22,05:45:08.000,265,10996223,13365,0,1695361507,13103.261669319989,78.88180857000407,53544.64601904
2023-09-22,05:45:09.000,265,10996271,13445,0,1695361508,13103.281878249989,78.88885770000343,53544.65300616
2023-09-22,05:45:10.000,265,10996267,13925,0,1695361509,13103.288614559999,78.87475944000471,53544.701916
2023-09-22,05:45:11.000,265,10996278,13485,0,1695361510,13103.234724079994,78.92410335000022,53544.60409632
2023-09-22,05:45:12.000,265,10996272,13285,0,1695361511,13103.241460389989,78.93115247999958,53544.63903192001
2023-09-22,05:45:13.000,265,10996268,13285,0,1695361512,13103.234724079994,78.85361204999936,53544.618070560005
2023-09-22,05:45:14.000,265,10996228,13405,0,1695361513,13103.194306219993,78.90295596000215,53544.53422512
2023-09-22,05:45:15.000,265,10996279,13485,0,1695361514,13103.288614559999,78.89590683000279,53544.69492888
2023-09-22,05:45:16.000,265,10996206,13445,0,1695361515,13103.295350869994,78.87475944000471,53544.618070560005
2023-09-22,05:45:17.000,265,10996249,13205,0,1695361516,13103.315559799994,78.88885770000343,53544.67396752
2023-09-22,05:45:18.000,265,10996301,13405,0,1695361517,13103.227987769998,78.88885770000343,53544.57614784
2023-09-22,05:45:19.000,265,10996267,13325,0,1695361518,13103.275141939994,78.92410335000022,53544.680954639996
2023-09-22,05:45:20.000,265,10996241,13325,0,1695361519,13103.281878249989,78.88180857000407,53544.65300616
2023-09-22,05:45:21.000,265,10996300,13725,0,1695361520,13103.268405629999,78.91705422000086,53544.666980400005
2023-09-22,05:45:22.000,265,10996260,13445,0,1695361521,13103.201042529989,78.91705422000086,53544.6320448
2023-09-22,05:45:23.000,265,10996212,13485,0,1695361522,13103.248196699999,78.9100050900015,53544.65999328001
2023-09-22,05:45:24.000,265,10996277,13285,0,1695361523,13103.32229610999,78.89590683000279,53544.69492888
2023-09-22,05:45:25.000,265,10996280,13925,0,1695361524,13103.281878249989,78.88180857000407,53544.72986448001
2023-09-22,05:45:26.000,265,10996316,13325,0,1695361525,13103.281878249989,78.90295596000215,53544.70890312001
2023-09-22,05:45:27.000,265,10996214,13045,0,1695361526,13103.207778839998,78.93115247999958,53544.6320448
2023-09-22,05:45:28.000,265,10996247,13605,0,1695361527,13103.221251459989,78.92410335000022,53544.666980400005
2023-09-22,05:45:29.000,265,10996260,13525,0,1695361528,13103.214515149994,78.9452507399983,53544.701916
2023-09-22,05:45:30.000,265,10996240,13285,0,1695361529,13103.234724079994,78.9452507399983,53544.75082584
2023-09-22,05:45:31.000,265,10996252,13085,0,1695361530,13103.234724079994,78.93115247999958,53544.72986448001
2023-09-22,05:45:32.000,265,10996253,13205,0,1695361531,13103.174097289993,78.93820160999894,53544.70890312001
2023-09-22,05:45:33.000,265,10996272,13285,0,1695361532,13103.174097289993,78.9593490000043,53544.680954639996
2023-09-22,05:45:34.000,265,10996292,13685,0,1695361533,13103.234724079994,78.9452507399983,53544.70890312001
2023-09-22,05:45:35.000,265,10996240,13525,0,1695361534,13103.187569909998,78.96639813000365,53544.67396752
2023-09-22,05:45:36.000,265,10996242,13485,0,1695361535,13103.201042529989,78.98049639000237,53544.70890312001
2023-09-22,05:45:37.000,265,10996276,13525,0,1695361536,13103.160624669988,78.97344726000301,53544.60409632
2023-09-22,05:45:38.000,265,10996295,13565,0,1695361537,13103.160624669988,79.00164378000045,53544.715890240004
2023-09-22,05:45:39.000,265,10996268,13405,0,1695361538,13103.194306219993,78.97344726000301,53544.72287736
2023-09-22,05:45:40.000,265,10996216,13125,0,1695361539,13103.227987769998,79.00164378000045,53544.69492888
2023-09-22,05:45:41.000,265,10996239,13205,0,1695361540,13103.099997879988,79.00164378000045,53544.62505768
2023-09-22,05:45:42.000,265,10996215,13125,0,1695361541,13103.227987769998,78.98754552000173,53544.736851600006
2023-09-22,05:45:43.000,265,10996261,13485,0,1695361542,13103.106734189998,79.00869290999981,53544.6320448
2023-09-22,05:45:44.000,265,10996239,13365,0,1695361543,13103.147152049998,79.00164378000045,53544.67396752
2023-09-22,05:45:45.000,265,10996264,13325,0,1695361544,13103.147152049998,78.98754552000173,53544.67396752
2023-09-22,05:45:46.000,265,10996263,13685,0,1695361545,13103.147152049998,78.98049639000237,53544.75781296001
2023-09-22,05:45:47.000,265,10996251,13405,0,1695361546,13103.126943119998,78.97344726000301,53544.701916
2023-09-22,05:45:48.000,265,10996219,13245,0,1695361547,13103.153888359993,79.00164378000045,53544.72287736
2023-09-22,05:45:49.000,265,10996287,13405,0,1695361548,13103.180833599989,78.98049639000237,53544.74383872
2023-09-22,05:45:50.000,265,10996262,13365,0,1695361549,13103.187569909998,78.99459465000109,53544.75781296001
2023-09-22,05:45:51.000,265,10996251,13445,0,1695361550,13103.153888359993,78.98049639000237,53544.72986448001
2023-09-22,05:45:52.000,265,10996248,13485,0,1695361551,13103.126943119998,78.97344726000301,53544.74383872
2023-09-22,05:45:53.000,265,10996232,13645,0,1695361552,13103.039371090003,78.98049639000237,53544.58313496
2023-09-22,05:45:54.000,265,10996260,13325,0,1695361553,13103.086525259998,78.99459465000109,53544.6320448
2023-09-22,05:45:55.000,265,10996260,13485,0,1695361554,13103.079788949988,78.96639813000365,53544.69492888
2023-09-22,05:45:56.000,265,10996242,13605,0,1695361555,13103.187569909998,79.00164378000045,53544.72986448001
2023-09-22,05:45:57.000,265,10996285,13325,0,1695361556,13103.174097289993,78.9593490000043,53544.75781296001
2023-09-22,05:45:58.000,265,10996246,13685,0,1695361557,13103.174097289993,78.98049639000237,53544.72287736
2023-09-22,05:45:59.000,265,10996282,13365,0,1695361558,13103.120206809988,79.00164378000045,53544.666980400005
2023-09-22,05:46:00.000,265,10996218,13405,0,1695361559,13103.153888359993,78.98049639000237,53544.68794176001
2023-09-22,05:46:01.000,265,10996261,13405,0,1695361560,13103.153888359993,78.97344726000301,53544.72986448001
2023-09-22,05:46:02.000,265,10996283,13405,0,1695361561,13103.079788949988,78.96639813000365,53544.68794176001
2023-09-22,05:46:03.000,265,10996210,13405,0,1695361562,13103.113470499993,78.93115247999958,53544.701916
2023-09-22,05:46:04.000,265,10996242,13525,0,1695361563,13103.167360979998,78.97344726000301,53544.736851600006
2023-09-22,05:46:05.000,265,10996256,13485,0,1695361564,13103.201042529989,78.9452507399983,53544.76480008
2023-09-22,05:46:06.000,265,10996302,13405,0,1695361565,13103.153888359993,78.96639813000365,53544.82069704
2023-09-22,05:46:07.000,265,10996243,13285,0,1695361566,13103.073052639993,78.95229986999766,53544.62505768
2023-09-22,05:46:08.000,265,10996219,13285,0,1695361567,13103.106734189998,78.93820160999894,53544.736851600006
2023-09-22,05:46:09.000,265,10996261,13645,0,1695361568,13103.140415739988,78.93115247999958,53544.72287736
2023-09-22,05:46:10.000,265,10996282,13365,0,1695361569,13103.120206809988,78.91705422000086,53544.82069704
2023-09-22,05:46:11.000,265,10996246,13525,0,1695361570,13103.153888359993,78.93820160999894,53544.75781296001
2023-09-22,05:46:12.000,265,10996251,13485,0,1695361571,13103.126943119998,78.91705422000086,53544.74383872
2023-09-22,05:46:13.000,265,10996231,13525,0,1695361572,13103.106734189998,78.93115247999958,53544.785761440005
2023-09-22,05:46:14.000,265,10996261,13285,0,1695361573,13103.133679429993,78.97344726000301,53544.82768416001
2023-09-22,05:46:15.000,265,10996236,13285,0,1695361574,13103.147152049998,78.93115247999958,53544.72986448001
2023-09-22,05:46:16.000,265,10996283,13325,0,1695361575,13103.126943119998,78.93820160999894,53544.82069704
2023-09-22,05:46:17.000,265,10996268,13285,0,1695361576,13103.120206809988,78.96639813000365,53544.701916
2023-09-22,05:46:18.000,265,10996275,13405,0,1695361577,13103.073052639993,78.92410335000022,53544.70890312001
2023-09-22,05:46:19.000,265,10996279,13765,0,1695361578,13103.140415739988,78.93115247999958,53544.79973568
2023-09-22,05:46:20.000,265,10996259,13285,0,1695361579,13103.120206809988,78.92410335000022,53544.8416584
2023-09-22,05:46:21.000,265,10996267,13405,0,1695361580,13103.066316329998,78.96639813000365,53544.72986448001
2023-09-22,05:46:22.000,265,10996196,13365,0,1695361581,13103.099997879988,78.93115247999958,53544.79973568
2023-09-22,05:46:23.000,265,10996267,13445,0,1695361582,13103.059580020003,78.9452507399983,53544.74383872
2023-09-22,05:46:24.000,265,10996233,13325,0,1695361583,13103.073052639993,78.93820160999894,53544.72986448001
2023-09-22,05:46:25.000,265,10996280,13165,0,1695361584,13103.133679429993,78.90295596000215,53544.82768416001
2023-09-22,05:46:26.000,265,10996279,13565,0,1695361585,13103.120206809988,78.88180857000407,53544.848645519996
2023-09-22,05:46:27.000,265,10996317,13245,0,1695361586,13103.106734189998,78.89590683000279,53544.77877432001
2023-09-22,05:46:28.000,265,10996304,13765,0,1695361587,13103.106734189998,78.88180857000407,53544.79973568
2023-09-22,05:46:29.000,265,10996231,13365,0,1695361588,13103.180833599989,78.88180857000407,53544.8416584
2023-09-22,05:46:30.000,265,10996272,13805,0,1695361589,13103.113470499993,78.87475944000471,53544.82768416001
2023-09-22,05:46:31.000,265,10996269,13445,0,1695361590,13103.147152049998,78.9100050900015,53544.79973568
2023-09-22,05:46:32.000,265,10996247,13245,0,1695361591,13103.140415739988,78.89590683000279,53544.76480008
2023-09-22,05:46:33.000,265,10996303,13325,0,1695361592,13103.106734189998,78.88180857000407,53544.715890240004
2023-09-22,05:46:34.000,265,10996237,13605,0,1695361593,13103.073052639993,78.90295596000215,53544.701916
2023-09-22,05:46:35.000,265,10996229,13605,0,1695361594,13103.147152049998,78.89590683000279,53544.82768416001
2023-09-22,05:46:36.000,265,10996242,13445,0,1695361595,13103.133679429993,78.88885770000343,53544.75781296001
2023-09-22,05:46:37.000,265,10996257,13525,0,1695361596,13103.167360979998,78.88180857000407,53544.848645519996
2023-09-22,05:46:38.000,265,10996273,13485,0,1695361597,13103.126943119998,78.89590683000279,53544.848645519996
2023-09-22,05:46:39.000,265,10996225,13125,0,1695361598,13103.140415739988,78.87475944000471,53544.77877432001
2023-09-22,05:46:40.000,265,10996304,13205,0,1695361599,13103.106734189998,78.85361204999936,53544.79274856
2023-09-22,05:46:41.000,265,10996259,13365,0,1695361600,13103.140415739988,78.85361204999936,53544.7717872
2023-09-22,05:46:42.000,265,10996280,13365,0,1695361601,13103.079788949988,78.87475944000471,53544.72287736
2023-09-22,05:46:43.000,265,10996250,13405,0,1695361602,13103.126943119998,78.86771030999807,53544.736851600006
2023-09-22,05:46:44.000,265,10996303,13405,0,1695361603,13103.167360979998,78.84656292,53544.834671280005
2023-09-22,05:46:45.000,265,10996238,13525,0,1695361604,13103.167360979998,78.87475944000471,53544.79973568
2023-09-22,05:46:46.000,265,10996259,13565,0,1695361605,13103.167360979998,78.88885770000343,53544.80672280001
2023-09-22,05:46:47.000,265,10996217,13605,0,1695361606,13103.126943119998,78.88885770000343,53544.69492888
2023-09-22,05:46:48.000,265,10996233,13765,0,1695361607,13103.126943119998,78.90295596000215,53544.70890312001
2023-09-22,05:46:49.000,265,10996308,13525,0,1695361608,13103.120206809988,78.89590683000279,53544.69492888
2023-09-22,05:46:50.000,265,10996227,13525,0,1695361609,13103.167360979998,78.9100050900015,53544.75082584
2023-09-22,05:46:51.000,265,10996299,13485,0,1695361610,13103.187569909998,78.9100050900015,53544.834671280005
2023-09-22,05:46:52.000,265,10996259,13605,0,1695361611,13103.133679429993,78.89590683000279,53544.7717872
2023-09-22,05:46:53.000,265,10996222,13005,0,1695361612,13103.174097289993,78.90295596000215,53544.736851600006
2023-09-22,05:46:54.000,265,10996262,13605,0,1695361613,13103.187569909998,78.89590683000279,53544.79973568
2023-09-22,05:46:55.000,265,10996233,13565,0,1695361614,13103.187569909998,78.90295596000215,53544.736851600006
2023-09-22,05:46:56.000,265,10996243,13485,0,1695361615,13103.153888359993,78.92410335000022,53544.72287736
2023-09-22,05:46:57.000,265,10996277,13285,0,1695361616,13103.106734189998,78.93820160999894,53544.6320448
2023-09-22,05:46:58.000,265,10996230,13085,0,1695361617,13103.113470499993,78.91705422000086,53544.62505768
2023-09-22,05:46:59.000,265,10996260,13285,0,1695361618,13103.201042529989,78.9100050900015,53544.666980400005
2023-09-22,05:47:00.000,265,10996239,13605,0,1695361619,13103.234724079994,78.89590683000279,53544.680954639996
2023-09-22,05:47:01.000,265,10996246,13485,0,1695361620,13103.106734189998,78.88180857000407,53544.60409632
2023-09-22,05:47:02.000,265,10996269,13765,0,1695361621,13103.241460389989,78.9100050900015,53544.680954639996
2023-09-22,05:47:03.000,265,10996228,13525,0,1695361622,13103.194306219993,78.93820160999894,53544.60409632
2023-09-22,05:47:04.000,265,10996222,13485,0,1695361623,13103.133679429993,78.95229986999766,53544.513263759996
2023-09-22,05:47:05.000,265,10996261,13485,0,1695361624,13103.241460389989,78.91705422000086,53544.68794176001
2023-09-22,05:47:06.000,265,10996244,13365,0,1695361625,13103.201042529989,78.95229986999766,53544.68794176001
2023-09-22,05:47:07.000,265,10996235,13525,0,1695361626,13103.227987769998,78.9452507399983,53544.61108344001
2023-09-22,05:47:08.000,265,10996245,13525,0,1695361627,13103.241460389989,78.95229986999766,53544.64601904
2023-09-22,05:47:09.000,265,10996285,13765,0,1695361628,13103.254933009994,78.93820160999894,53544.67396752
2023-09-22,05:47:10.000,265,10996269,13645,0,1695361629,13103.281878249989,78.9593490000043,53544.72287736
2023-09-22,05:47:11.000,265,10996296,13485,0,1695361630,13103.308823489999,78.9452507399983,53544.68794176001
2023-09-22,05:47:12.000,265,10996252,13245,0,1695361631,13103.308823489999,78.97344726000301,53544.72986448001
2023-09-22,05:47:13.000,265,10996268,13765,0,1695361632,13103.234724079994,78.97344726000301,53544.666980400005
2023-09-22,05:47:14.000,265,10996254,13605,0,1695361633,13103.234724079994,78.96639813000365,53544.680954639996
2023-09-22,05:47:15.000,265,10996253,13165,0,1695361634,13103.302087179989,78.96639813000365,53544.666980400005
2023-09-22,05:47:16.000,265,10996295,13365,0,1695361635,13103.34250503999,78.96639813000365,53544.715890240004
2023-09-22,05:47:17.000,265,10996238,13205,0,1695361636,13103.315559799994,78.98754552000173,53544.65300616
2023-09-22,05:47:18.000,265,10996269,13565,0,1695361637,13103.302087179989,78.96639813000365,53544.618070560005
2023-09-22,05:47:19.000,265,10996262,13285,0,1695361638,13103.32229610999,78.97344726000301,53544.701916
2023-09-22,05:47:20.000,265,10996250,13605,0,1695361639,13103.34250503999,79.00164378000045,53544.67396752
2023-09-22,05:47:21.000,265,10996253,13525,0,1695361640,13103.369450279999,78.99459465000109,53544.618070560005
2023-09-22,05:47:22.000,265,10996236,13565,0,1695361641,13103.34250503999,78.99459465000109,53544.65300616
2023-09-22,05:47:23.000,265,10996283,13365,0,1695361642,13103.329032419999,79.01574203999917,53544.680954639996
2023-09-22,05:47:24.000,265,10996255,13365,0,1695361643,13103.416604449994,78.98754552000173,53544.74383872
2023-09-22,05:47:25.000,265,10996271,13285,0,1695361644,13103.46375861999,78.99459465000109,53544.77877432001
2023-09-22,05:47:26.000,265,10996286,13365,0,1695361645,13103.48396754999,79.00869290999981,53544.736851600006
2023-09-22,05:47:27.000,265,10996281,13445,0,1695361646,13103.389659209999,79.02984029999789,53544.6320448
2023-09-22,05:47:28.000,265,10996292,13405,0,1695361647,13103.40986814,78.99459465000109,53544.701916
2023-09-22,05:47:29.000,265,10996242,13565,0,1695361648,13103.43007707,78.99459465000109,53544.666980400005
2023-09-22,05:47:30.000,265,10996285,13125,0,1695361649,13103.47049493,78.95229986999766,53544.74383872
2023-09-22,05:47:31.000,265,10996271,13085,0,1695361650,13103.52438540999,79.00164378000045,53544.76480008
2023-09-22,05:47:32.000,265,10996253,13285,0,1695361651,13103.52438540999,78.97344726000301,53544.7717872
2023-09-22,05:47:33.000,265,10996244,13365,0,1695361652,13103.517649099995,78.96639813000365,53544.785761440005
2023-09-22,05:47:34.000,265,10996269,13925,0,1695361653,13103.54459433999,78.95229986999766,53544.7717872
2023-09-22,05:47:35.000,265,10996253,13685,0,1695361654,13103.53112172,79.01574203999917,53544.7717872
2023-09-22,05:47:36.000,265,10996245,13565,0,1695361655,13103.54459433999,78.98049639000237,53544.715890240004
2023-09-22,05:47:37.000,265,10996249,13365,0,1695361656,13103.477231239995,79.00164378000045,53544.67396752
2023-09-22,05:47:38.000,265,10996220,13325,0,1695361657,13103.517649099995,78.98754552000173,53544.736851600006
2023-09-22,05:47:39.000,265,10996271,13285,0,1695361658,13103.598484819995,79.01574203999917,53544.82768416001
2023-09-22,05:47:40.000,265,10996223,13285,0,1695361659,13103.558066959995,78.99459465000109,53544.79973568
2023-09-22,05:47:41.000,265,10996259,13405,0,1695361660,13103.61195744,79.00869290999981,53544.82768416001
2023-09-22,05:47:42.000,265,10996281,13525,0,1695361661,13103.57153958,79.01574203999917,53544.834671280005
2023-09-22,05:47:43.000,265,10996268,13405,0,1695361662,13103.57153958,79.00869290999981,53544.79274856
2023-09-22,05:47:44.000,265,10996266,13365,0,1695361663,13103.50417647999,79.00869290999981,53544.72287736
2023-09-22,05:47:45.000,265,10996265,13685,0,1695361664,13103.50417647999,78.99459465000109,53544.736851600006
2023-09-22,05:47:46.000,265,10996247,13485,0,1695361665,13103.55133065,79.01574203999917,53544.76480008
2023-09-22,05:47:47.000,265,10996210,13725,0,1695361666,13103.578275889995,79.02279116999853,53544.785761440005
2023-09-22,05:47:48.000,265,10996217,13285,0,1695361667,13103.578275889995,79.05098769000324,53544.77877432001
2023-09-22,05:47:49.000,265,10996235,13165,0,1695361668,13103.55133065,79.02279116999853,53544.7717872
2023-09-22,05:47:50.000,265,10996247,13405,0,1695361669,13103.618693749995,79.02279116999853,53544.86960688
2023-09-22,05:47:51.000,265,10996263,13445,0,1695361670,13103.598484819995,79.02279116999853,53544.77877432001
2023-09-22,05:47:52.000,265,10996265,13565,0,1695361671,13103.62543005999,78.99459465000109,53544.79973568
2023-09-22,05:47:53.000,265,10996268,13365,0,1695361672,13103.638902679995,79.04393856000388,53544.79274856
2023-09-22,05:47:54.000,265,10996279,13245,0,1695361673,13103.63216637,79.01574203999917,53544.8416584
2023-09-22,05:47:55.000,265,10996301,13325,0,1695361674,13103.699529469995,79.02279116999853,53544.86261976
2023-09-22,05:47:56.000,265,10996288,13405,0,1695361675,13103.679320539995,79.02279116999853,53544.8416584
2023-09-22,05:47:57.000,265,10996258,13405,0,1695361676,13103.69279316,79.02984029999789,53544.76480008
2023-09-22,05:47:58.000,265,10996265,13485,0,1695361677,13103.699529469995,78.99459465000109,53544.86960688
2023-09-22,05:47:59.000,265,10996255,13205,0,1695361678,13103.618693749995,79.02279116999853,53544.77877432001
2023-09-22,05:48:00.000,265,10996272,13405,0,1695361679,13103.66584791999,79.03688943000452,53544.8416584
2023-09-22,05:48:01.000,265,10996231,13525,0,1695361680,13103.739947329996,79.02279116999853,53544.85563264001
2023-09-22,05:48:02.000,265,10996187,13605,0,1695361681,13103.64563898999,79.01574203999917,53544.8416584
2023-09-22,05:48:03.000,265,10996264,13285,0,1695361682,13103.66584791999,79.01574203999917,53544.82768416001
2023-09-22,05:48:04.000,265,10996261,13605,0,1695361683,13103.75341995,78.98049639000237,53544.953452320005
2023-09-22,05:48:05.000,265,10996273,13085,0,1695361684,13103.72647470999,78.98049639000237,53544.91851672
2023-09-22,05:48:06.000,265,10996285,13165,0,1695361685,13103.739947329996,78.98754552000173,53544.953452320005
2023-09-22,05:48:07.000,265,10996245,13365,0,1695361686,13103.638902679995,79.00164378000045,53544.85563264001
2023-09-22,05:48:08.000,265,10996264,13365,0,1695361687,13103.69279316,78.98049639000237,53544.9115296
2023-09-22,05:48:09.000,265,10996237,13525,0,1695361688,13103.70626577999,78.96639813000365,53544.99537504001
2023-09-22,05:48:10.000,265,10996220,13525,0,1695361689,13103.71300209,78.9100050900015,53544.93249096
2023-09-22,05:48:11.000,265,10996262,13565,0,1695361690,13103.69279316,78.92410335000022,53544.93249096
2023-09-22,05:48:12.000,265,10996283,13445,0,1695361691,13103.6523753,78.88885770000343,53544.94646520001
2023-09-22,05:48:13.000,265,10996243,13285,0,1695361692,13103.6523753,78.93115247999958,53544.904542480006
2023-09-22,05:48:14.000,265,10996274,13525,0,1695361693,13103.67258423,78.9100050900015,53544.99537504001
2023-09-22,05:48:15.000,265,10996235,13605,0,1695361694,13103.638902679995,78.86771030999807,53544.99537504001
2023-09-22,05:48:16.000,265,10996259,13365,0,1695361695,13103.618693749995,78.88180857000407,53544.99537504001
2023-09-22,05:48:17.000,265,10996244,13445,0,1695361696,13103.57153958,78.86771030999807,53544.92550384001
2023-09-22,05:48:18.000,265,10996244,13405,0,1695361697,13103.56480326999,78.85361204999936,53544.97441368001
2023-09-22,05:48:19.000,265,10996270,13125,0,1695361698,13103.60522112999,78.83951379000064,53545.02332352001
2023-09-22,05:48:20.000,265,10996278,13445,0,1695361699,13103.55133065,78.83951379000064,53544.93947808
2023-09-22,05:48:21.000,265,10996272,13325,0,1695361700,13103.60522112999,78.8113172700032,53545.0163364
2023-09-22,05:48:22.000,265,10996277,13285,0,1695361701,13103.618693749995,78.8113172700032,53545.03729776
2023-09-22,05:48:23.000,265,10996256,13285,0,1695361702,13103.53112172,78.79721901000448,53545.0163364
2023-09-22,05:48:24.000,265,10996286,13525,0,1695361703,13103.55133065,78.80426814000384,53544.9814008
2023-09-22,05:48:25.000,265,10996235,13565,0,1695361704,13103.57153958,78.77607161999913,53545.051272000004
2023-09-22,05:48:26.000,265,10996236,13405,0,1695361705,13103.578275889995,78.76902248999977,53545.03729776
2023-09-22,05:48:27.000,265,10996248,13325,0,1695361706,13103.558066959995,78.73377684000297,53545.0163364
2023-09-22,05:48:28.000,265,10996251,13285,0,1695361707,13103.54459433999,78.76197336000041,53545.0163364
2023-09-22,05:48:29.000,265,10996297,13245,0,1695361708,13103.578275889995,78.74082597000233,53545.02332352001
2023-09-22,05:48:30.000,265,10996272,13085,0,1695361709,13103.578275889995,78.71967858000426,53545.06524624001
2023-09-22,05:48:31.000,265,10996249,13405,0,1695361710,13103.53112172,78.73377684000297,53545.04428488001
2023-09-22,05:48:32.000,265,10996232,13365,0,1695361711,13103.517649099995,78.7126294500049,53545.0163364
2023-09-22,05:48:33.000,265,10996229,13285,0,1695361712,13103.46375861999,78.72672771000362,53545.06524624001
2023-09-22,05:48:34.000,265,10996248,13605,0,1695361713,13103.43007707,78.72672771000362,53545.002362160005
2023-09-22,05:48:35.000,265,10996265,13765,0,1695361714,13103.497440169995,78.75492423000105,53545.12813032
2023-09-22,05:48:36.000,265,10996264,13205,0,1695361715,13103.457022309994,78.74082597000233,53545.10716896
2023-09-22,05:48:37.000,265,10996266,13525,0,1695361716,13103.450286,78.6985311899989,53545.13511744
2023-09-22,05:48:38.000,265,10996259,13765,0,1695361717,13103.450286,78.74787510000169,53545.16306592001
2023-09-22,05:48:39.000,265,10996278,13445,0,1695361718,13103.36271396999,78.74787510000169,53545.04428488001
2023-09-22,05:48:40.000,265,10996279,13605,0,1695361719,13103.43007707,78.75492423000105,53545.05825912
2023-09-22,05:48:41.000,265,10996294,13565,0,1695361720,13103.40313182999,78.78312074999849,53545.11415608001
2023-09-22,05:48:42.000,265,10996261,13285,0,1695361721,13103.36271396999,78.79721901000448,53545.0862076
2023-09-22,05:48:43.000,265,10996238,13325,0,1695361722,13103.36271396999,78.81836640000256,53545.100181840004
2023-09-22,05:48:44.000,265,10996264,13445,0,1695361723,13103.450286,78.77607161999913,53545.17704016
2023-09-22,05:48:45.000,265,10996221,13485,0,1695361724,13103.44354968999,78.8113172700032,53545.18402728
2023-09-22,05:48:46.000,265,10996282,13565,0,1695361725,13103.42334075999,78.8113172700032,53545.170053040005
2023-09-22,05:48:47.000,265,10996256,13805,0,1695361726,13103.355977659994,78.83951379000064,53545.100181840004
2023-09-22,05:48:48.000,265,10996310,13085,0,1695361727,13103.40313182999,78.83951379000064,53545.072233360006
2023-09-22,05:48:49.000,265,10996258,13405,0,1695361728,13103.43007707,78.86771030999807,53545.16306592001
2023-09-22,05:48:50.000,265,10996256,13525,0,1695361729,13103.44354968999,78.86066117999871,53545.23293712001
2023-09-22,05:48:51.000,265,10996237,13445,0,1695361730,13103.46375861999,78.87475944000471,53545.17704016
2023-09-22,05:48:52.000,265,10996251,13365,0,1695361731,13103.46375861999,78.91705422000086,53545.18402728
2023-09-22,05:48:53.000,265,10996259,13325,0,1695361732,13103.457022309994,78.93820160999894,53545.19101440001
2023-09-22,05:48:54.000,265,10996268,13405,0,1695361733,13103.51091279,78.9100050900015,53545.170053040005
2023-09-22,05:48:55.000,265,10996270,13245,0,1695361734,13103.558066959995,78.92410335000022,53545.18402728
2023-09-22,05:48:56.000,265,10996242,13605,0,1695361735,13103.517649099995,78.91705422000086,53545.17704016
2023-09-22,05:48:57.000,265,10996229,13445,0,1695361736,13103.47049493,78.91705422000086,53545.14210456001
2023-09-22,05:48:58.000,265,10996300,13285,0,1695361737,13103.43007707,78.93820160999894,53545.19101440001
2023-09-22,05:48:59.000,265,10996309,13325,0,1695361738,13103.497440169995,78.95229986999766,53545.218962880004
2023-09-22,05:49:00.000,265,10996282,13325,0,1695361739,13103.53112172,78.9593490000043,53545.33075680001
2023-09-22,05:49:01.000,265,10996244,13245,0,1695361740,13103.416604449994,78.9593490000043,53545.28184696001
2023-09-22,05:49:02.000,265,10996249,13525,0,1695361741,13103.52438540999,78.97344726000301,53545.2958212
2023-09-22,05:49:03.000,265,10996273,13485,0,1695361742,13103.436813379994,78.95229986999766,53545.24691136
2023-09-22,05:49:04.000,265,10996333,13765,0,1695361743,13103.42334075999,78.93115247999958,53545.32376968
2023-09-22,05:49:05.000,265,10996261,13885,0,1695361744,13103.396395519994,78.9452507399983,53545.30979544001
2023-09-22,05:49:06.000,265,10996254,13485,0,1695361745,13103.42334075999,78.93820160999894,53545.337743920005
2023-09-22,05:49:07.000,265,10996268,13445,0,1695361746,13103.38292289999,78.98049639000237,53545.31678256
2023-09-22,05:49:08.000,265,10996268,13365,0,1695361747,13103.369450279999,78.98754552000173,53545.30979544001
2023-09-22,05:49:09.000,265,10996234,13365,0,1695361748,13103.40986814,78.96639813000365,53545.42158936
2023-09-22,05:49:10.000,265,10996270,13245,0,1695361749,13103.42334075999,78.91705422000086,53545.435563600004
2023-09-22,05:49:11.000,265,10996260,13165,0,1695361750,13103.38292289999,78.9452507399983,53545.35171816
2023-09-22,05:49:12.000,265,10996238,13285,0,1695361751,13103.369450279999,78.96639813000365,53545.39364088
2023-09-22,05:49:13.000,265,10996270,13165,0,1695361752,13103.315559799994,78.99459465000109,53545.31678256
2023-09-22,05:49:14.000,265,10996274,13525,0,1695361753,13103.32229610999,78.98754552000173,53545.35171816
2023-09-22,05:49:15.000,265,10996242,13485,0,1695361754,13103.349241349999,78.95229986999766,53545.40062800001
2023-09-22,05:49:16.000,265,10996257,13325,0,1695361755,13103.369450279999,78.91705422000086,53545.407615120006
2023-09-22,05:49:17.000,265,10996243,13565,0,1695361756,13103.34250503999,78.97344726000301,53545.386653760004
2023-09-22,05:49:18.000,265,10996245,13165,0,1695361757,13103.355977659994,78.98754552000173,53545.35870528001
2023-09-22,05:49:19.000,265,10996303,13325,0,1695361758,13103.355977659994,78.98754552000173,53545.39364088
2023-09-22,05:49:20.000,265,10996261,13605,0,1695361759,13103.369450279999,78.9593490000043,53545.35870528001
2023-09-22,05:49:21.000,265,10996254,13725,0,1695361760,13103.38292289999,78.96639813000365,53545.39364088
2023-09-22,05:49:22.000,265,10996273,13285,0,1695361761,13103.329032419999,78.98754552000173,53545.34473104
2023-09-22,05:49:23.000,265,10996240,13085,0,1695361762,13103.302087179989,78.98754552000173,53545.2958212
2023-09-22,05:49:24.000,265,10996296,13445,0,1695361763,13103.40986814,79.00869290999981,53545.41460224
2023-09-22,05:49:25.000,265,10996221,13325,0,1695361764,13103.44354968999,79.01574203999917,53545.46351208
2023-09-22,05:49:26.000,265,10996292,13485,0,1695361765,13103.43007707,78.96639813000365,53545.49844768001
2023-09-22,05:49:27.000,265,10996283,13325,0,1695361766,13103.40313182999,79.00164378000045,53545.435563600004
2023-09-22,05:49:28.000,265,10996278,13325,0,1695361767,13103.349241349999,79.02279116999853,53545.37966664001
2023-09-22,05:49:29.000,265,10996286,13445,0,1695361768,13103.34250503999,79.06508595000196,53545.386653760004
2023-09-22,05:49:30.000,265,10996276,13245,0,1695361769,13103.38292289999,79.05098769000324,53545.42857648001
2023-09-22,05:49:31.000,265,10996242,13685,0,1695361770,13103.42334075999,79.05098769000324,53545.456524960005
2023-09-22,05:49:32.000,265,10996303,13765,0,1695361771,13103.396395519994,79.05098769000324,53545.4704992
2023-09-22,05:49:33.000,265,10996279,13405,0,1695361772,13103.329032419999,79.03688943000452,53545.435563600004
2023-09-22,05:49:34.000,265,10996275,12925,0,1695361773,13103.43007707,79.07213508000132,53545.53338328
2023-09-22,05:49:35.000,265,10996255,13245,0,1695361774,13103.38292289999,79.08623334000004,53545.49146056
2023-09-22,05:49:36.000,265,10996228,13285,0,1695361775,13103.42334075999,79.07918421000068,53545.53338328
2023-09-22,05:49:37.000,265,10996262,13605,0,1695361776,13103.40313182999,79.07213508000132,53545.4704992
2023-09-22,05:49:38.000,265,10996286,13405,0,1695361777,13103.376186589994,79.05098769000324,53545.47748632001
2023-09-22,05:49:39.000,265,10996300,13565,0,1695361778,13103.477231239995,79.00869290999981,53545.53338328
2023-09-22,05:49:40.000,265,10996288,13565,0,1695361779,13103.517649099995,79.01574203999917,53545.5403704
2023-09-22,05:49:41.000,265,10996258,13485,0,1695361780,13103.558066959995,79.02279116999853,53545.51242192
2023-09-22,05:49:42.000,265,10996262,13285,0,1695361781,13103.57153958,78.99459465000109,53545.53338328
2023-09-22,05:49:43.000,265,10996302,13365,0,1695361782,13103.50417647999,78.92410335000022,53545.456524960005
2023-09-22,05:49:44.000,265,10996243,13525,0,1695361783,13103.558066959995,78.9452507399983,53545.44255072
2023-09-22,05:49:45.000,265,10996228,13565,0,1695361784,13103.66584791999,78.90295596000215,53545.53338328
2023-09-22,05:49:46.000,265,10996258,13525,0,1695361785,13103.67258423,78.83951379000064,53545.53338328
2023-09-22,05:49:47.000,265,10996229,13645,0,1695361786,13103.659111609995,78.84656292,53545.435563600004
2023-09-22,05:49:48.000,265,10996251,13325,0,1695361787,13103.68605684999,78.80426814000384,53545.46351208
2023-09-22,05:49:49.000,265,10996274,13845,0,1695361788,13103.73321102,78.76902248999977,53545.575306000006
2023-09-22,05:49:50.000,265,10996305,13405,0,1695361789,13103.73321102,78.75492423000105,53545.52639616001
2023-09-22,05:49:51.000,265,10996240,13445,0,1695361790,13103.739947329996,78.74082597000233,53545.56133176
2023-09-22,05:49:52.000,265,10996266,13365,0,1695361791,13103.77362888,78.73377684000297,53545.56831888001
2023-09-22,05:49:53.000,265,10996316,13645,0,1695361792,13103.68605684999,78.70558031999826,53545.47748632001
2023-09-22,05:49:54.000,265,10996262,13405,0,1695361793,13103.72647470999,78.6985311899989,53545.51940904
2023-09-22,05:49:55.000,265,10996268,13325,0,1695361794,13103.780365189996,78.66328554000211,53545.56831888001
2023-09-22,05:49:56.000,265,10996258,13165,0,1695361795,13103.77362888,78.5998433700006,53545.59626736001
2023-09-22,05:49:57.000,265,10996270,13045,0,1695361796,13103.75341995,78.64918728000339,53545.64517720001
2023-09-22,05:49:58.000,265,10996233,13685,0,1695361797,13103.74668363999,78.59279424000124,53545.51940904
2023-09-22,05:49:59.000,265,10996285,13565,0,1695361798,13103.67258423,78.5998433700006,53545.505434800005
2023-09-22,05:50:00.000,265,10996293,13525,0,1695361799,13103.659111609995,78.5998433700006,53545.52639616001
2023-09-22,05:50:01.000,265,10996268,13605,0,1695361800,13103.69279316,78.59279424000124,53545.54735752001
2023-09-22,05:50:02.000,265,10996265,13405,0,1695361801,13103.63216637,78.63508902000467,53545.56133176
2023-09-22,05:50:03.000,265,10996282,13445,0,1695361802,13103.60522112999,78.63508902000467,53545.49146056
2023-09-22,05:50:04.000,265,10996240,13405,0,1695361803,13103.578275889995,78.65623641000275,53545.51940904
2023-09-22,05:50:05.000,265,10996253,13605,0,1695361804,13103.618693749995,78.67033467000147,53545.6102416
2023-09-22,05:50:06.000,265,10996239,12965,0,1695361805,13103.61195744,78.64918728000339,53545.58229312
2023-09-22,05:50:07.000,265,10996277,13085,0,1695361806,13103.558066959995,78.63508902000467,53545.59626736001
2023-09-22,05:50:08.000,265,10996265,13525,0,1695361807,13103.48396754999,78.65623641000275,53545.51242192
2023-09-22,05:50:09.000,265,10996260,13325,0,1695361808,13103.450286,78.64213815000403,53545.51242192
2023-09-22,05:50:10.000,265,10996284,13405,0,1695361809,13103.497440169995,78.65623641000275,53545.59626736001
2023-09-22,05:50:11.000,265,10996274,13565,0,1695361810,13103.450286,78.67033467000147,53545.61722872001
2023-09-22,05:50:12.000,265,10996251,13405,0,1695361811,13103.42334075999,78.65623641000275,53545.54735752001
2023-09-22,05:50:13.000,265,10996261,13605,0,1695361812,13103.389659209999,78.67033467000147,53545.53338328
2023-09-22,05:50:14.000,265,10996242,13085,0,1695361813,13103.42334075999,78.66328554000211,53545.56831888001
2023-09-22,05:50:15.000,265,10996259,13565,0,1695361814,13103.38292289999,78.66328554000211,53545.58928024
2023-09-22,05:50:16.000,265,10996259,13325,0,1695361815,13103.376186589994,78.67738380000083,53545.58928024
2023-09-22,05:50:17.000,265,10996222,13205,0,1695361816,13103.295350869994,78.65623641000275,53545.49844768001
2023-09-22,05:50:18.000,265,10996292,13365,0,1695361817,13103.281878249989,78.70558031999826,53545.56133176
2023-09-22,05:50:19.000,265,10996246,13365,0,1695361818,13103.329032419999,78.71967858000426,53545.624215840005
2023-09-22,05:50:20.000,265,10996289,13445,0,1695361819,13103.295350869994,78.70558031999826,53545.64517720001
2023-09-22,05:50:21.000,265,10996251,13405,0,1695361820,13103.32229610999,78.71967858000426,53545.61722872001
2023-09-22,05:50:22.000,265,10996241,13245,0,1695361821,13103.281878249989,78.74082597000233,53545.64517720001
2023-09-22,05:50:23.000,265,10996240,13605,0,1695361822,13103.234724079994,78.76197336000041,53545.5403704
2023-09-22,05:50:24.000,265,10996234,13005,0,1695361823,13103.234724079994,78.80426814000384,53545.575306000006
2023-09-22,05:50:25.000,265,10996274,13405,0,1695361824,13103.248196699999,78.8113172700032,53545.63120296
2023-09-22,05:50:26.000,265,10996263,13485,0,1695361825,13103.234724079994,78.86771030999807,53545.624215840005
2023-09-22,05:50:27.000,265,10996242,13485,0,1695361826,13103.254933009994,78.86771030999807,53545.58229312
2023-09-22,05:50:28.000,265,10996269,13325,0,1695361827,13103.174097289993,78.92410335000022,53545.603254480004
2023-09-22,05:50:29.000,265,10996237,13285,0,1695361828,13103.174097289993,78.91705422000086,53545.65216432
2023-09-22,05:50:30.000,265,10996242,13325,0,1695361829,13103.207778839998,78.92410335000022,53545.69408704001
2023-09-22,05:50:31.000,265,10996269,13405,0,1695361830,13103.187569909998,78.93820160999894,53545.63819008
2023-09-22,05:50:32.000,265,10996233,13565,0,1695361831,13103.147152049998,78.98049639000237,53545.6801128
2023-09-22,05:50:33.000,265,10996295,13285,0,1695361832,13103.106734189998,79.00164378000045,53545.58229312
2023-09-22,05:50:34.000,265,10996246,13285,0,1695361833,13103.099997879988,78.99459465000109,53545.59626736001
2023-09-22,05:50:35.000,265,10996248,13245,0,1695361834,13103.160624669988,79.03688943000452,53545.66613856001
2023-09-22,05:50:36.000,265,10996277,13245,0,1695361835,13103.174097289993,79.03688943000452,53545.70806128
2023-09-22,05:50:37.000,265,10996297,13165,0,1695361836,13103.147152049998,79.07213508000132,53545.70107416
2023-09-22,05:50:38.000,265,10996229,13085,0,1695361837,13103.093261569993,79.11442986000475,53545.63120296
2023-09-22,05:50:39.000,265,10996263,13445,0,1695361838,13103.039371090003,79.12852812000347,53545.56831888001
2023-09-22,05:50:40.000,265,10996307,13445,0,1695361839,13103.032634779993,79.0932824699994,53545.56831888001
2023-09-22,05:50:41.000,265,10996276,13645,0,1695361840,13103.079788949988,79.10738072999811,53545.6102416
2023-09-22,05:50:42.000,265,10996290,13485,0,1695361841,13103.012425849993,79.14262638000218,53545.56831888001
2023-09-22,05:50:43.000,265,10996263,13565,0,1695361842,13103.012425849993,79.1919702899977,53545.554344640004
2023-09-22,05:50:44.000,265,10996279,13605,0,1695361843,13103.073052639993,79.18492115999834,53545.64517720001
2023-09-22,05:50:45.000,265,10996271,13325,0,1695361844,13103.093261569993,79.23426507000113,53545.63819008
2023-09-22,05:50:46.000,265,10996256,13645,0,1695361845,13103.079788949988,79.26246158999857,53545.65915144
2023-09-22,05:50:47.000,265,10996255,13245,0,1695361846,13103.052843709993,79.27655985000456,53545.61722872001
2023-09-22,05:50:48.000,265,10996272,13365,0,1695361847,13103.039371090003,79.28360898000392,53545.58229312
2023-09-22,05:50:49.000,265,10996297,13445,0,1695361848,13103.099997879988,79.29770724000264,53545.63819008
2023-09-22,05:50:50.000,265,10996289,13285,0,1695361849,13103.086525259998,79.32590376000007,53545.70806128
2023-09-22,05:50:51.000,265,10996241,13445,0,1695361850,13103.126943119998,79.3681985400035,53545.65216432
2023-09-22,05:50:52.000,265,10996259,13285,0,1695361851,13103.093261569993,79.38934593000158,53545.65216432
2023-09-22,05:50:53.000,265,10996257,13325,0,1695361852,13103.025898469998,79.4034441900003,53545.56831888001
2023-09-22,05:50:54.000,265,10996270,13445,0,1695361853,13103.093261569993,79.44573897000373,53545.65915144
2023-09-22,05:50:55.000,265,10996256,13245,0,1695361854,13103.133679429993,79.44573897000373,53545.63120296
2023-09-22,05:50:56.000,265,10996306,13325,0,1695361855,13103.099997879988,79.47393549000117,53545.63120296
2023-09-22,05:50:57.000,265,10996291,13325,0,1695361856,13103.099997879988,79.54442679000203,53545.59626736001
2023-09-22,05:50:58.000,265,10996278,13405,0,1695361857,13103.046107399998,79.58672156999819,53545.575306000006
2023-09-22,05:50:59.000,265,10996238,13525,0,1695361858,13103.120206809988,79.60786896000354,53545.56133176
2023-09-22,05:51:00.000,265,10996276,13365,0,1695361859,13103.140415739988,79.60081983000418,53545.64517720001
2023-09-22,05:51:01.000,265,10996228,13365,0,1695361860,13103.160624669988,79.63606548000098,53545.673125680005
2023-09-22,05:51:02.000,265,10996236,13685,0,1695361861,13103.167360979998,79.68540939000377,53545.65915144
2023-09-22,05:51:03.000,265,10996275,13285,0,1695361862,13103.066316329998,79.7136059100012,53545.56133176
2023-09-22,05:51:04.000,265,10996289,13525,0,1695361863,13103.079788949988,79.75590069000464,53545.59626736001
2023-09-22,05:51:05.000,265,10996270,13525,0,1695361864,13103.153888359993,79.77704808000271,53545.66613856001
2023-09-22,05:51:06.000,265,10996229,13485,0,1695361865,13103.147152049998,79.79819547000079,53545.65216432
2023-09-22,05:51:07.000,265,10996247,13485,0,1695361866,13103.153888359993,79.83344112000486,53545.58229312
2023-09-22,05:51:08.000,265,10996269,13325,0,1695361867,13103.227987769998,79.82639198999823,53545.722035520004
2023-09-22,05:51:09.000,265,10996273,13445,0,1695361868,13103.207778839998,79.8616376400023,53545.69408704001
2023-09-22,05:51:10.000,265,10996243,13405,0,1695361869,13103.241460389989,79.8968832899991,53545.68709992
2023-09-22,05:51:11.000,265,10996293,13325,0,1695361870,13103.241460389989,79.91098154999781,53545.65216432
2023-09-22,05:51:12.000,265,10996244,13645,0,1695361871,13103.335768729994,79.88983415999974,53545.58229312
2023-09-22,05:51:13.000,265,10996240,13045,0,1695361872,13103.268405629999,79.92507981000381,53545.54735752001
2023-09-22,05:51:14.000,265,10996277,13405,0,1695361873,13103.295350869994,79.91803068000445,53545.5403704
2023-09-22,05:51:15.000,265,10996259,13405,0,1695361874,13103.38292289999,79.91098154999781,53545.66613856001
2023-09-22,05:51:16.000,265,10996253,13205,0,1695361875,13103.457022309994,79.91803068000445,53545.64517720001
2023-09-22,05:51:17.000,265,10996271,13645,0,1695361876,13103.55133065,79.91803068000445,53545.64517720001
2023-09-22,05:51:18.000,265,10996284,13445,0,1695361877,13103.54459433999,79.87573590000102,53545.64517720001
2023-09-22,05:51:19.000,265,10996265,13405,0,1695361878,13103.57153958,79.83344112000486,53545.65216432
2023-09-22,05:51:20.000,265,10996256,13405,0,1695361879,13103.60522112999,79.8616376400023,53545.673125680005
2023-09-22,05:51:21.000,265,10996319,13325,0,1695361880,13103.679320539995,79.81229372999951,53545.65216432
2023-09-22,05:51:22.000,265,10996281,13285,0,1695361881,13103.638902679995,79.81229372999951,53545.59626736001
2023-09-22,05:51:23.000,265,10996297,13245,0,1695361882,13103.69279316,79.79114634000143,53545.58229312
2023-09-22,05:51:24.000,265,10996265,14125,0,1695361883,13103.77362888,79.73475329999928,53545.673125680005
2023-09-22,05:51:25.000,265,10996277,13365,0,1695361884,13103.787101499991,79.74180242999864,53545.673125680005
2023-09-22,05:51:26.000,265,10996233,13165,0,1695361885,13103.79383781,79.73475329999928,53545.6801128
2023-09-22,05:51:27.000,265,10996299,13525,0,1695361886,13103.760156259996,79.72065504000057,53545.6801128
2023-09-22,05:51:28.000,265,10996290,13365,0,1695361887,13103.74668363999,79.73475329999928,53545.61722872001
2023-09-22,05:51:29.000,265,10996301,13445,0,1695361888,13103.807310429991,79.72065504000057,53545.63819008
2023-09-22,05:51:30.000,265,10996263,13565,0,1695361889,13103.800574119996,79.69245852000313,53545.70806128
2023-09-22,05:51:31.000,265,10996252,13605,0,1695361890,13103.79383781,79.7136059100012,53545.673125680005
2023-09-22,05:51:32.000,265,10996282,13445,0,1695361891,13103.77362888,79.67836026000441,53545.65216432
2023-09-22,05:51:33.000,265,10996279,13085,0,1695361892,13103.787101499991,79.68540939000377,53545.61722872001
2023-09-22,05:51:34.000,265,10996250,13325,0,1695361893,13103.79383781,79.65721286999906,53545.68709992
2023-09-22,05:51:35.000,265,10996256,13445,0,1695361894,13103.739947329996,79.70655678000185,53545.56831888001
2023-09-22,05:51:36.000,265,10996240,13205,0,1695361895,13103.76689256999,79.66426199999842,53545.68709992
2023-09-22,05:51:37.000,265,10996260,13645,0,1695361896,13103.739947329996,79.67836026000441,53545.575306000006
2023-09-22,05:51:38.000,265,10996258,13565,0,1695361897,13103.780365189996,79.64311461000034,53545.68709992
2023-09-22,05:51:39.000,265,10996255,13445,0,1695361898,13103.75341995,79.65721286999906,53545.65915144
2023-09-22,05:51:40.000,265,10996303,13525,0,1695361899,13103.807310429991,79.58672156999819,53545.71504840001
2023-09-22,05:51:41.000,265,10996255,13365,0,1695361900,13103.739947329996,79.62196722000226,53545.673125680005
2023-09-22,05:51:42.000,265,10996252,13005,0,1695361901,13103.79383781,79.56557418000011,53545.71504840001
2023-09-22,05:51:43.000,265,10996290,13245,0,1695361902,13103.719738399996,79.5514759200014,53545.58229312
2023-09-22,05:51:44.000,265,10996317,13285,0,1695361903,13103.72647470999,79.53032853000332,53545.64517720001
2023-09-22,05:51:45.000,265,10996303,13405,0,1695361904,13103.76689256999,79.5021320099986,53545.63120296
2023-09-22,05:51:46.000,265,10996249,13725,0,1695361905,13103.76689256999,79.48098462000053,53545.65915144
2023-09-22,05:51:47.000,265,10996277,13165,0,1695361906,13103.719738399996,79.47393549000117,53545.68709992
2023-09-22,05:51:48.000,265,10996272,13525,0,1695361907,13103.71300209,79.41754244999902,53545.673125680005
2023-09-22,05:51:49.000,265,10996288,13605,0,1695361908,13103.73321102,79.41754244999902,53545.71504840001
2023-09-22,05:51:50.000,265,10996330,13445,0,1695361909,13103.71300209,79.38229680000222,53545.742996880006
2023-09-22,05:51:51.000,265,10996294,13485,0,1695361910,13103.659111609995,79.39639506000094,53545.70806128
2023-09-22,05:51:52.000,265,10996247,13405,0,1695361911,13103.64563898999,79.35410028000479,53545.68709992
2023-09-22,05:51:53.000,265,10996271,13445,0,1695361912,13103.56480326999,79.34000201999879,53545.64517720001
2023-09-22,05:51:54.000,265,10996290,13445,0,1695361913,13103.56480326999,79.34000201999879,53545.70107416
2023-09-22,05:51:55.000,265,10996252,13285,0,1695361914,13103.50417647999,79.34000201999879,53545.69408704001
2023-09-22,05:51:56.000,265,10996293,13085,0,1695361915,13103.49070386,79.31180550000136,53545.749984
2023-09-22,05:51:57.000,265,10996256,13365,0,1695361916,13103.47049493,79.29770724000264,53545.749984
2023-09-22,05:51:58.000,265,10996273,13765,0,1695361917,13103.396395519994,79.304756370002,53545.69408704001
2023-09-22,05:51:59.000,265,10996314,13285,0,1695361918,13103.369450279999,79.31180550000136,53545.722035520004
2023-09-22,05:52:00.000,265,10996275,13325,0,1695361919,13103.32229610999,79.33295288999943,53545.749984
2023-09-22,05:52:01.000,265,10996237,13285,0,1695361920,13103.281878249989,79.34000201999879,53545.71504840001
2023-09-22,05:52:02.000,265,10996299,13125,0,1695361921,13103.167360979998,79.33295288999943,53545.63819008
2023-09-22,05:52:03.000,265,10996295,13685,0,1695361922,13103.160624669988,79.33295288999943,53545.65216432
2023-09-22,05:52:04.000,265,10996291,13165,0,1695361923,13103.167360979998,79.35410028000479,53545.71504840001
2023-09-22,05:52:05.000,265,10996313,13805,0,1695361924,13103.113470499993,79.34000201999879,53545.73600976001
2023-09-22,05:52:06.000,265,10996277,13325,0,1695361925,13103.106734189998,79.34705114999815,53545.68709992
2023-09-22,05:52:07.000,265,10996303,13445,0,1695361926,13102.998953230002,79.34705114999815,53545.63819008
2023-09-22,05:52:08.000,265,10996274,13765,0,1695361927,13102.951799059992,79.34705114999815,53545.66613856001
2023-09-22,05:52:09.000,265,10996288,13525,0,1695361928,13102.951799059992,79.38934593000158,53545.70107416
2023-09-22,05:52:10.000,265,10996276,13365,0,1695361929,13102.897908580002,79.37524767000286,53545.70806128
2023-09-22,05:52:11.000,265,10996266,13205,0,1695361930,13102.891172269992,79.3681985400035,53545.69408704001
2023-09-22,05:52:12.000,265,10996307,13205,0,1695361931,13102.817072860002,79.41049331999966,53545.66613856001
2023-09-22,05:52:13.000,265,10996269,13405,0,1695361932,13102.776655000001,79.41049331999966,53545.66613856001
2023-09-22,05:52:14.000,265,10996311,13685,0,1695361933,13102.810336549992,79.41754244999902,53545.749984
2023-09-22,05:52:15.000,265,10996306,13485,0,1695361934,13102.722764519996,79.42459157999838,53545.673125680005
2023-09-22,05:52:16.000,265,10996243,13405,0,1695361935,13102.668874039991,79.41049331999966,53545.64517720001
2023-09-22,05:52:17.000,265,10996257,13325,0,1695361936,13102.601510939996,79.48098462000053,53545.63819008
2023-09-22,05:52:18.000,265,10996273,13725,0,1695361937,13102.601510939996,79.45983723000245,53545.61722872001
2023-09-22,05:52:19.000,265,10996294,13445,0,1695361938,13102.648665109991,79.48098462000053,53545.673125680005
2023-09-22,05:52:20.000,265,10996275,13285,0,1695361939,13102.655401420001,79.48803374999989,53545.624215840005
2023-09-22,05:52:21.000,265,10996301,13525,0,1695361940,13102.621719869996,79.53032853000332,53545.64517720001
2023-09-22,05:52:22.000,265,10996294,13565,0,1695361941,13102.621719869996,79.5162302700046,53545.63120296
2023-09-22,05:52:23.000,265,10996278,13485,0,1695361942,13102.49372998,79.53032853000332,53545.49844768001
2023-09-22,05:52:24.000,265,10996319,13245,0,1695361943,13102.439839499995,79.55852505000075,53545.48447344
2023-09-22,05:52:25.000,265,10996261,13205,0,1695361944,13102.500466289996,79.53032853000332,53545.63819008
2023-09-22,05:52:26.000,265,10996286,13325,0,1695361945,13102.47352105,79.52327940000396,53545.56831888001
2023-09-22,05:52:27.000,265,10996307,13285,0,1695361946,13102.39268533,79.53032853000332,53545.53338328
2023-09-22,05:52:28.000,265,10996253,13445,0,1695361947,13102.38594901999,79.57262330999947,53545.58229312
2023-09-22,05:52:29.000,265,10996292,13365,0,1695361948,13102.3724764,79.55852505000075,53545.58928024
2023-09-22,05:52:30.000,265,10996319,13445,0,1695361949,13102.34553115999,79.54442679000203,53545.58928024
2023-09-22,05:52:31.000,265,10996284,13685,0,1695361950,13102.28490436999,79.55852505000075,53545.554344640004
2023-09-22,05:52:32.000,265,10996251,13485,0,1695361951,13102.26469543999,79.58672156999819,53545.5403704
2023-09-22,05:52:33.000,265,10996273,13325,0,1695361952,13102.156914479994,79.57967243999883,53545.49844768001
2023-09-22,05:52:34.000,265,10996258,13245,0,1695361953,13102.082815069989,79.60786896000354,53545.456524960005
2023-09-22,05:52:35.000,265,10996263,13605,0,1695361954,13102.129969239999,79.6149180900029,53545.575306000006
2023-09-22,05:52:36.000,265,10996252,13445,0,1695361955,13102.10302399999,79.64311461000034,53545.575306000006
2023-09-22,05:52:37.000,265,10996310,13725,0,1695361956,13102.055869829994,79.66426199999842,53545.51242192
2023-09-22,05:52:38.000,265,10996326,13605,0,1695361957,13101.954825179993,79.68540939000377,53545.4704992
2023-09-22,05:52:39.000,265,10996269,13445,0,1695361958,13101.941352559988,79.68540939000377,53545.505434800005
2023-09-22,05:52:40.000,265,10996278,13605,0,1695361959,13101.934616249993,79.68540939000377,53545.4704992
2023-09-22,05:52:41.000,265,10996259,13445,0,1695361960,13101.900934699988,79.748851559998,53545.42857648001
2023-09-22,05:52:42.000,265,10996287,13485,0,1695361961,13101.806626359998,79.72065504000057,53545.44255072
2023-09-22,05:52:43.000,265,10996257,13285,0,1695361962,13101.779681120002,79.74180242999864,53545.40062800001
2023-09-22,05:52:44.000,265,10996267,13325,0,1695361963,13101.820098980003,79.762949820004,53545.4704992
2023-09-22,05:52:45.000,265,10996265,13485,0,1695361964,13101.820098980003,79.79114634000143,53545.435563600004
2023-09-22,05:52:46.000,265,10996221,13245,0,1695361965,13101.786417429998,79.84049025000422,53545.435563600004
2023-09-22,05:52:47.000,265,10996297,13405,0,1695361966,13101.705581709997,79.8616376400023,53545.30979544001
2023-09-22,05:52:48.000,265,10996307,13565,0,1695361967,13101.712318019992,79.93917807000253,53545.35870528001
2023-09-22,05:52:49.000,265,10996276,13285,0,1695361968,13101.719054330002,79.95327633000124,53545.42158936
2023-09-22,05:52:50.000,265,10996256,13405,0,1695361969,13101.665163849997,80.00262024000403,53545.37267952
2023-09-22,05:52:51.000,265,10996303,13565,0,1695361970,13101.705581709997,80.01671850000275,53545.37966664001
2023-09-22,05:52:52.000,265,10996282,13485,0,1695361971,13101.651691229992,80.03786589000083,53545.35171816
2023-09-22,05:52:53.000,265,10996297,13685,0,1695361972,13101.618009680002,80.0731115400049,53545.28184696001
2023-09-22,05:52:54.000,265,10996320,13205,0,1695361973,13101.698845400002,80.11540632000106,53545.28184696001
2023-09-22,05:52:55.000,265,10996279,13245,0,1695361974,13101.658427540002,80.17884849000257,53545.28184696001
2023-09-22,05:52:56.000,265,10996311,13605,0,1695361975,13101.638218610002,80.19999588000064,53545.2958212
2023-09-22,05:52:57.000,265,10996265,13485,0,1695361976,13101.631482299992,80.19294675000128,53545.27485984
2023-09-22,05:52:58.000,265,10996269,14005,0,1695361977,13101.638218610002,80.21409413999936,53545.27485984
2023-09-22,05:52:59.000,265,10996283,13485,0,1695361978,13101.665163849997,80.27753631000087,53545.28184696001
2023-09-22,05:53:00.000,265,10996283,13445,0,1695361979,13101.725790639997,80.3057328299983,53545.25389848
2023-09-22,05:53:01.000,265,10996268,13325,0,1695361980,13101.638218610002,80.3550767400011,53545.18402728
2023-09-22,05:53:02.000,265,10996288,13365,0,1695361981,13101.732526949992,80.3550767400011,53545.28184696001
2023-09-22,05:53:03.000,265,10996260,13365,0,1695361982,13101.678636470002,80.38327325999853,53545.14909168
2023-09-22,05:53:04.000,265,10996311,13645,0,1695361983,13101.698845400002,80.43966630000068,53545.1560788
2023-09-22,05:53:05.000,265,10996308,13285,0,1695361984,13101.752735879993,80.42556804000196,53545.20498864
2023-09-22,05:53:06.000,265,10996318,13285,0,1695361985,13101.766208499997,80.44671543000004,53545.19800152
2023-09-22,05:53:07.000,265,10996284,13605,0,1695361986,13101.752735879993,80.52425586000027,53545.19800152
2023-09-22,05:53:08.000,265,10996293,13765,0,1695361987,13101.752735879993,80.51720673000091,53545.16306592001
2023-09-22,05:53:09.000,265,10996227,13565,0,1695361988,13101.873989459993,80.52425586000027,53545.170053040005
2023-09-22,05:53:10.000,265,10996234,13365,0,1695361989,13101.833571599993,80.5524523799977,53545.1560788
2023-09-22,05:53:11.000,265,10996268,13205,0,1695361990,13101.887462079998,80.55950151000434,53545.11415608001
2023-09-22,05:53:12.000,265,10996267,13725,0,1695361991,13101.873989459993,80.5665506400037,53545.09319472001
2023-09-22,05:53:13.000,265,10996287,13325,0,1695361992,13101.907671009998,80.5665506400037,53545.07922048
2023-09-22,05:53:14.000,265,10996296,13605,0,1695361993,13101.907671009998,80.5665506400037,53545.02332352001
2023-09-22,05:53:15.000,265,10996279,13405,0,1695361994,13102.015451969994,80.5665506400037,53545.09319472001
2023-09-22,05:53:16.000,265,10996274,13085,0,1695361995,13102.028924589998,80.58064890000242,53545.0862076
2023-09-22,05:53:17.000,265,10996300,13485,0,1695361996,13102.109760309999,80.65114020000328,53545.051272000004
2023-09-22,05:53:18.000,265,10996297,13325,0,1695361997,13102.062606139989,80.63704194000456,53545.00934928
2023-09-22,05:53:19.000,265,10996298,13365,0,1695361998,13102.136705549994,80.61589454999921,53545.02332352001
2023-09-22,05:53:20.000,265,10996306,13245,0,1695361999,13102.197332339994,80.58769803000177,53545.002362160005
2023-09-22,05:53:21.000,265,10996281,13565,0,1695362000,13102.197332339994,80.58769803000177,53544.9814008
2023-09-22,05:53:22.000,265,10996259,13365,0,1695362001,13102.197332339994,80.6017962900005,53544.87659400001
2023-09-22,05:53:23.000,265,10996272,13485,0,1695362002,13102.278168059995,80.62999280999793,53544.89755536001
2023-09-22,05:53:24.000,265,10996255,13285,0,1695362003,13102.379212709995,80.63704194000456,53544.9814008
2023-09-22,05:53:25.000,265,10996303,13165,0,1695362004,13102.39268533,80.67228759000136,53544.96043944
2023-09-22,05:53:26.000,265,10996257,13125,0,1695362005,13102.439839499995,80.64409107000392,53544.94646520001
2023-09-22,05:53:27.000,265,10996251,13325,0,1695362006,13102.39268533,80.65114020000328,53544.86960688
2023-09-22,05:53:28.000,265,10996278,13325,0,1695362007,13102.39268533,80.62999280999793,53544.85563264001
2023-09-22,05:53:29.000,265,10996242,13085,0,1695362008,13102.49372998,80.665238460002,53544.883581120004
2023-09-22,05:53:30.000,265,10996265,13245,0,1695362009,13102.540884149996,80.65818933000264,53544.94646520001
2023-09-22,05:53:31.000,265,10996243,13565,0,1695362010,13102.628456179991,80.64409107000392,53544.91851672
2023-09-22,05:53:32.000,265,10996295,13165,0,1695362011,13102.628456179991,80.63704194000456,53544.91851672
2023-09-22,05:53:33.000,265,10996264,13605,0,1695362012,13102.668874039991,80.665238460002,53544.834671280005
2023-09-22,05:53:34.000,265,10996264,13565,0,1695362013,13102.756446070001,80.65114020000328,53544.89056824
2023-09-22,05:53:35.000,265,10996263,13205,0,1695362014,13102.742973449996,80.665238460002,53544.85563264001
2023-09-22,05:53:36.000,265,10996327,13245,0,1695362015,13102.783391309997,80.62294367999857,53544.85563264001
2023-09-22,05:53:37.000,265,10996289,13285,0,1695362016,13102.776655000001,80.64409107000392,53544.8416584
2023-09-22,05:53:38.000,265,10996279,13325,0,1695362017,13102.844018099997,80.62999280999793,53544.8416584
2023-09-22,05:53:39.000,265,10996285,13365,0,1695362018,13102.958535370002,80.63704194000456,53544.93249096
2023-09-22,05:53:40.000,265,10996281,13405,0,1695362019,13103.025898469998,80.62294367999857,53544.92550384001
2023-09-22,05:53:41.000,265,10996306,13645,0,1695362020,13103.052843709993,80.65818933000264,53544.883581120004
2023-09-22,05:53:42.000,265,10996308,13525,0,1695362021,13103.133679429993,80.61589454999921,53544.953452320005
2023-09-22,05:53:43.000,265,10996292,13525,0,1695362022,13103.106734189998,80.61589454999921,53544.89056824
2023-09-22,05:53:44.000,265,10996308,13245,0,1695362023,13103.073052639993,80.60884541999985,53544.904542480006
2023-09-22,05:53:45.000,265,10996245,13365,0,1695362024,13103.153888359993,80.62999280999793,53544.9115296
2023-09-22,05:53:46.000,265,10996345,13325,0,1695362025,13103.113470499993,80.61589454999921,53544.89056824
2023-09-22,05:53:47.000,265,10996314,13285,0,1695362026,13103.187569909998,80.57359977000306,53544.883581120004
2023-09-22,05:53:48.000,265,10996258,13445,0,1695362027,13103.268405629999,80.6017962900005,53544.93249096
2023-09-22,05:53:49.000,265,10996295,13565,0,1695362028,13103.268405629999,80.58769803000177,53544.93249096
2023-09-22,05:53:50.000,265,10996276,13165,0,1695362029,13103.308823489999,80.62999280999793,53544.92550384001
2023-09-22,05:53:51.000,265,10996282,13125,0,1695362030,13103.329032419999,80.61589454999921,53544.93249096
2023-09-22,05:53:52.000,265,10996280,13325,0,1695362031,13103.376186589994,80.58769803000177,53544.96043944
2023-09-22,05:53:53.000,265,10996288,13125,0,1695362032,13103.329032419999,80.60884541999985,53544.89056824
2023-09-22,05:53:54.000,265,10996278,13285,0,1695362033,13103.38292289999,80.57359977000306,53544.883581120004
2023-09-22,05:53:55.000,265,10996295,13805,0,1695362034,13103.40313182999,80.58769803000177,53544.96043944
2023-09-22,05:53:56.000,265,10996306,13525,0,1695362035,13103.450286,80.57359977000306,53544.94646520001
2023-09-22,05:53:57.000,265,10996287,13445,0,1695362036,13103.55133065,80.58769803000177,53545.02332352001
2023-09-22,05:53:58.000,265,10996269,13565,0,1695362037,13103.558066959995,80.57359977000306,53545.00934928
2023-09-22,05:53:59.000,265,10996277,13445,0,1695362038,13103.558066959995,80.58064890000242,53544.99537504001
2023-09-22,05:54:00.000,265,10996260,13405,0,1695362039,13103.51091279,80.5665506400037,53544.94646520001
2023-09-22,05:54:01.000,265,10996301,13245,0,1695362040,13103.59174851,80.5665506400037,53545.02332352001
2023-09-22,05:54:02.000,265,10996242,13325,0,1695362041,13103.578275889995,80.59474716000113,53544.97441368001
2023-09-22,05:54:03.000,265,10996257,13165,0,1695362042,13103.61195744,80.59474716000113,53544.96043944
2023-09-22,05:54:04.000,265,10996280,13605,0,1695362043,13103.679320539995,80.5665506400037,53545.0163364
2023-09-22,05:54:05.000,265,10996267,13365,0,1695362044,13103.66584791999,80.57359977000306,53545.06524624001
2023-09-22,05:54:06.000,265,10996276,13205,0,1695362045,13103.66584791999,80.55950151000434,53545.002362160005
2023-09-22,05:54:07.000,265,10996283,13565,0,1695362046,13103.60522112999,80.5665506400037,53544.97441368001
2023-09-22,05:54:08.000,265,10996224,13605,0,1695362047,13103.63216637,80.55950151000434,53544.99537504001
2023-09-22,05:54:09.000,265,10996272,13285,0,1695362048,13103.66584791999,80.55950151000434,53544.97441368001
2023-09-22,05:54:10.000,265,10996289,13085,0,1695362049,13103.64563898999,80.55950151000434,53545.07922048
2023-09-22,05:54:11.000,265,10996298,13325,0,1695362050,13103.71300209,80.6017962900005,53545.07922048
2023-09-22,05:54:12.000,265,10996282,13685,0,1695362051,13103.62543005999,80.58064890000242,53545.06524624001
2023-09-22,05:54:13.000,265,10996299,13125,0,1695362052,13103.62543005999,80.6017962900005,53545.02332352001
2023-09-22,05:54:14.000,265,10996300,13485,0,1695362053,13103.70626577999,80.58769803000177,53545.09319472001
2023-09-22,05:54:15.000,265,10996254,13205,0,1695362054,13103.659111609995,80.59474716000113,53545.0862076
2023-09-22,05:54:16.000,265,10996288,13525,0,1695362055,13103.659111609995,80.60884541999985,53545.0862076
2023-09-22,05:54:17.000,265,10996308,13165,0,1695362056,13103.60522112999,80.57359977000306,53545.0163364
2023-09-22,05:54:18.000,265,10996293,13365,0,1695362057,13103.57153958,80.57359977000306,53545.02332352001
2023-09-22,05:54:19.000,265,10996320,13445,0,1695362058,13103.64563898999,80.58064890000242,53545.17704016
2023-09-22,05:54:20.000,265,10996262,13245,0,1695362059,13103.64563898999,80.54540324999834,53545.16306592001
2023-09-22,05:54:21.000,265,10996278,13405,0,1695362060,13103.55133065,80.58064890000242,53545.06524624001
2023-09-22,05:54:22.000,265,10996332,13645,0,1695362061,13103.61195744,80.53835411999898,53545.16306592001
2023-09-22,05:54:23.000,265,10996268,13245,0,1695362062,13103.54459433999,80.59474716000113,53545.07922048
2023-09-22,05:54:24.000,265,10996239,13565,0,1695362063,13103.537858029995,80.53835411999898,53545.0163364
2023-09-22,05:54:25.000,265,10996271,13485,0,1695362064,13103.558066959995,80.53130498999963,53545.13511744
2023-09-22,05:54:26.000,265,10996295,13285,0,1695362065,13103.537858029995,80.53130498999963,53545.06524624001
2023-09-22,05:54:27.000,265,10996337,13445,0,1695362066,13103.49070386,80.55950151000434,53545.05825912
2023-09-22,05:54:28.000,265,10996311,13565,0,1695362067,13103.49070386,80.53835411999898,53545.09319472001
2023-09-22,05:54:29.000,265,10996281,13085,0,1695362068,13103.558066959995,80.53130498999963,53545.16306592001
2023-09-22,05:54:30.000,265,10996259,13325,0,1695362069,13103.537858029995,80.54540324999834,53545.14909168
2023-09-22,05:54:31.000,265,10996259,13325,0,1695362070,13103.49070386,80.53130498999963,53545.14210456001
2023-09-22,05:54:32.000,265,10996273,13485,0,1695362071,13103.477231239995,80.52425586000027,53545.16306592001
2023-09-22,05:54:33.000,265,10996323,13485,0,1695362072,13103.450286,80.52425586000027,53545.072233360006
2023-09-22,05:54:34.000,265,10996247,13165,0,1695362073,13103.42334075999,80.53130498999963,53545.05825912
2023-09-22,05:54:35.000,265,10996281,13525,0,1695362074,13103.46375861999,80.52425586000027,53545.100181840004
2023-09-22,05:54:36.000,265,10996266,13605,0,1695362075,13103.450286,80.51015760000155,53545.11415608001
2023-09-22,05:54:37.000,265,10996288,13285,0,1695362076,13103.40986814,80.50310847000219,53545.07922048
2023-09-22,05:54:38.000,265,10996266,13525,0,1695362077,13103.396395519994,80.53130498999963,53545.051272000004
2023-09-22,05:54:39.000,265,10996239,13445,0,1695362078,13103.34250503999,80.49605934000283,53545.04428488001
2023-09-22,05:54:40.000,265,10996266,13725,0,1695362079,13103.308823489999,80.51720673000091,53545.06524624001
2023-09-22,05:54:41.000,265,10996294,13325,0,1695362080,13103.355977659994,80.50310847000219,53545.11415608001
2023-09-22,05:54:42.000,265,10996268,13725,0,1695362081,13103.275141939994,80.48901021000347,53545.07922048
2023-09-22,05:54:43.000,265,10996307,13365,0,1695362082,13103.34250503999,80.50310847000219,53545.1560788
2023-09-22,05:54:44.000,265,10996246,13405,0,1695362083,13103.315559799994,80.52425586000027,53545.17704016
2023-09-22,05:54:45.000,265,10996255,13765,0,1695362084,13103.281878249989,80.53835411999898,53545.13511744
2023-09-22,05:54:46.000,265,10996261,12965,0,1695362085,13103.288614559999,80.54540324999834,53545.14210456001
2023-09-22,05:54:47.000,265,10996284,13685,0,1695362086,13103.201042529989,80.5524523799977,53545.072233360006
2023-09-22,05:54:48.000,265,10996261,13485,0,1695362087,13103.194306219993,80.5665506400037,53545.05825912
2023-09-22,05:54:49.000,265,10996293,13485,0,1695362088,13103.234724079994,80.58064890000242,53545.051272000004
2023-09-22,05:54:50.000,265,10996288,13405,0,1695362089,13103.174097289993,80.57359977000306,53545.10716896
2023-09-22,05:54:51.000,265,10996260,13365,0,1695362090,13103.187569909998,80.58064890000242,53545.072233360006
2023-09-22,05:54:52.000,265,10996299,13485,0,1695362091,13103.160624669988,80.60884541999985,53545.072233360006
2023-09-22,05:54:53.000,265,10996280,13485,0,1695362092,13103.113470499993,80.62294367999857,53545.06524624001
2023-09-22,05:54:54.000,265,10996251,13845,0,1695362093,13103.133679429993,80.64409107000392,53545.0862076
2023-09-22,05:54:55.000,265,10996275,13325,0,1695362094,13103.093261569993,80.65818933000264,53545.06524624001
2023-09-22,05:54:56.000,265,10996269,13525,0,1695362095,13103.093261569993,80.67933672000072,53545.0862076
2023-09-22,05:54:57.000,265,10996260,13445,0,1695362096,13103.005689539998,80.71458237000479,53544.96742656
2023-09-22,05:54:58.000,265,10996277,13325,0,1695362097,13102.992216919993,80.72868063000351,53545.00934928
2023-09-22,05:54:59.000,265,10996310,13445,0,1695362098,13103.032634779993,80.73572976000287,53545.100181840004
2023-09-22,05:55:00.000,265,10996276,13485,0,1695362099,13103.099997879988,80.74982802000159,53545.121143200005
2023-09-22,05:55:01.000,265,10996296,13085,0,1695362100,13102.965271679997,80.79917193000438,53544.96742656
2023-09-22,05:55:02.000,265,10996244,13405,0,1695362101,13103.079788949988,80.8132701900031,53545.051272000004
2023-09-22,05:55:03.000,265,10996279,13245,0,1695362102,13102.992216919993,80.83441758000117,53544.98838792
2023-09-22,05:55:04.000,265,10996339,13525,0,1695362103,13102.998953230002,80.84146671000053,53545.002362160005
2023-09-22,05:55:05.000,265,10996302,13525,0,1695362104,13103.025898469998,80.85556496999925,53544.9814008
2023-09-22,05:55:06.000,265,10996286,13605,0,1695362105,13103.046107399998,80.86966322999797,53544.99537504001
2023-09-22,05:55:07.000,265,10996285,13645,0,1695362106,13103.073052639993,80.8767123600046,53545.002362160005
2023-09-22,05:55:08.000,265,10996293,13445,0,1695362107,13103.032634779993,80.93310539999948,53544.9814008
2023-09-22,05:55:09.000,265,10996303,13525,0,1695362108,13103.046107399998,80.92605627000012,53545.002362160005
2023-09-22,05:55:10.000,265,10996289,13645,0,1695362109,13103.066316329998,80.93310539999948,53545.03031064
2023-09-22,05:55:11.000,265,10996349,13485,0,1695362110,13103.066316329998,80.95425279000483,53544.98838792
2023-09-22,05:55:12.000,265,10996283,13605,0,1695362111,13103.052843709993,81.01769495999906,53545.0163364
2023-09-22,05:55:13.000,265,10996276,13565,0,1695362112,13103.039371090003,81.02474408999842,53544.93249096
2023-09-22,05:55:14.000,265,10996303,13685,0,1695362113,13103.039371090003,81.06703887000185,53544.97441368001
2023-09-22,05:55:15.000,265,10996317,13605,0,1695362114,13103.019162160002,81.08818625999993,53544.904542480006
2023-09-22,05:55:16.000,265,10996245,13405,0,1695362115,13103.113470499993,81.09523538999929,53545.02332352001
2023-09-22,05:55:17.000,265,10996319,13725,0,1695362116,13103.120206809988,81.09523538999929,53545.06524624001
2023-09-22,05:55:18.000,265,10996274,13285,0,1695362117,13103.066316329998,81.13753017000272,53545.04428488001
2023-09-22,05:55:19.000,265,10996249,13325,0,1695362118,13103.032634779993,81.19392321000487,53544.94646520001
2023-09-22,05:55:20.000,265,10996239,13365,0,1695362119,13103.052843709993,81.19392321000487,53544.92550384001
2023-09-22,05:55:21.000,265,10996275,13125,0,1695362120,13103.073052639993,81.20097234000423,53544.94646520001
2023-09-22,05:55:22.000,265,10996252,13365,0,1695362121,13103.012425849993,81.24326712000038,53544.93947808
2023-09-22,05:55:23.000,265,10996275,13165,0,1695362122,13103.052843709993,81.26441450999846,53544.904542480006
2023-09-22,05:55:24.000,265,10996294,13165,0,1695362123,13103.099997879988,81.29261103000317,53545.03031064
2023-09-22,05:55:25.000,265,10996295,13245,0,1695362124,13103.140415739988,81.31375842000125,53545.02332352001
2023-09-22,05:55:26.000,265,10996261,13285,0,1695362125,13103.120206809988,81.33490580999933,53545.051272000004
2023-09-22,05:55:27.000,265,10996253,13645,0,1695362126,13103.086525259998,81.34900406999805,53545.02332352001
2023-09-22,05:55:28.000,265,10996304,13605,0,1695362127,13103.099997879988,81.4053971100002,53545.00934928
2023-09-22,05:55:29.000,265,10996280,13245,0,1695362128,13103.126943119998,81.4053971100002,53545.02332352001
2023-09-22,05:55:30.000,265,10996264,13685,0,1695362129,13103.120206809988,81.41244623999955,53545.051272000004
2023-09-22,05:55:31.000,265,10996267,13405,0,1695362130,13103.167360979998,81.41949536999891,53545.03729776
2023-09-22,05:55:32.000,265,10996242,13285,0,1695362131,13103.106734189998,81.44064276000427,53544.99537504001
2023-09-22,05:55:33.000,265,10996260,13645,0,1695362132,13103.086525259998,81.45474102000298,53544.93249096
2023-09-22,05:55:34.000,265,10996245,13365,0,1695362133,13103.120206809988,81.45474102000298,53545.05825912
2023-09-22,05:55:35.000,265,10996296,13805,0,1695362134,13103.160624669988,81.47588841000106,53544.93947808
2023-09-22,05:55:36.000,265,10996271,13205,0,1695362135,13103.160624669988,81.48293754000042,53544.9814008
2023-09-22,05:55:37.000,265,10996255,13605,0,1695362136,13103.167360979998,81.51113405999786,53544.94646520001
2023-09-22,05:55:38.000,265,10996290,13565,0,1695362137,13103.099997879988,81.54637971000193,53544.89755536001
2023-09-22,05:55:39.000,265,10996261,13125,0,1695362138,13103.187569909998,81.52523232000385,53544.99537504001
2023-09-22,05:55:40.000,265,10996248,13405,0,1695362139,13103.254933009994,81.53933058000257,53544.98838792
2023-09-22,05:55:41.000,265,10996295,13645,0,1695362140,13103.194306219993,81.57457622999937,53544.89755536001
2023-09-22,05:55:42.000,265,10996257,13765,0,1695362141,13103.261669319989,81.55342884000129,53544.94646520001
2023-09-22,05:55:43.000,265,10996270,13525,0,1695362142,13103.254933009994,81.58162535999872,53544.89755536001
2023-09-22,05:55:44.000,265,10996255,13645,0,1695362143,13103.302087179989,81.62392014000216,53544.92550384001
2023-09-22,05:55:45.000,265,10996277,13205,0,1695362144,13103.335768729994,81.63096927000151,53544.883581120004
2023-09-22,05:55:46.000,265,10996308,13525,0,1695362145,13103.369450279999,81.62392014000216,53544.96043944
2023-09-22,05:55:47.000,265,10996297,13085,0,1695362146,13103.349241349999,81.65916578999895,53544.89056824
2023-09-22,05:55:48.000,265,10996270,13365,0,1695362147,13103.40313182999,81.63801840000087,53544.93249096
2023-09-22,05:55:49.000,265,10996254,13405,0,1695362148,13103.457022309994,81.65916578999895,53544.93947808
2023-09-22,05:55:50.000,265,10996295,13285,0,1695362149,13103.477231239995,81.66621491999831,53544.9814008
2023-09-22,05:55:51.000,265,10996322,13565,0,1695362150,13103.477231239995,81.66621491999831,53544.93947808
2023-09-22,05:55:52.000,265,10996264,13485,0,1695362151,13103.477231239995,81.63801840000087,53544.91851672
2023-09-22,05:55:53.000,265,10996262,13685,0,1695362152,13103.497440169995,81.69441144000302,53544.85563264001
2023-09-22,05:55:54.000,265,10996301,13165,0,1695362153,13103.49070386,81.65916578999895,53544.87659400001
2023-09-22,05:55:55.000,265,10996272,13405,0,1695362154,13103.497440169995,81.65211665999959,53544.89056824
2023-09-22,05:55:56.000,265,10996256,13285,0,1695362155,13103.60522112999,81.65211665999959,53545.002362160005
2023-09-22,05:55:57.000,265,10996309,13485,0,1695362156,13103.62543005999,81.63096927000151,53545.0163364
2023-09-22,05:55:58.000,265,10996271,13245,0,1695362157,13103.60522112999,81.60982188000344,53544.9814008
2023-09-22,05:55:59.000,265,10996260,13165,0,1695362158,13103.61195744,81.64506753000023,53544.883581120004
2023-09-22,05:56:00.000,265,10996293,13365,0,1695362159,13103.62543005999,81.63096927000151,53544.91851672
2023-09-22,05:56:01.000,265,10996283,13285,0,1695362160,13103.66584791999,81.63801840000087,53544.92550384001
2023-09-22,05:56:02.000,265,10996313,13365,0,1695362161,13103.63216637,81.64506753000023,53544.834671280005
2023-09-22,05:56:03.000,265,10996269,13285,0,1695362162,13103.679320539995,81.63096927000151,53544.87659400001
2023-09-22,05:56:04.000,265,10996292,13325,0,1695362163,13103.760156259996,81.65916578999895,53544.9814008
2023-09-22,05:56:05.000,265,10996270,13405,0,1695362164,13103.739947329996,81.65916578999895,53544.9814008
2023-09-22,05:56:06.000,265,10996277,13405,0,1695362165,13103.739947329996,81.67326404999767,53545.02332352001
2023-09-22,05:56:07.000,265,10996300,13645,0,1695362166,13103.69279316,81.68736231000366,53544.883581120004
2023-09-22,05:56:08.000,265,10996280,13205,0,1695362167,13103.72647470999,81.6803131800043,53545.002362160005
2023-09-22,05:56:09.000,265,10996257,13285,0,1695362168,13103.787101499991,81.68736231000366,53545.002362160005
2023-09-22,05:56:10.000,265,10996314,13285,0,1695362169,13103.787101499991,81.70146057000238,53545.03729776
2023-09-22,05:56:11.000,265,10996309,13205,0,1695362170,13103.81404674,81.72965708999982,53545.03031064
2023-09-22,05:56:12.000,265,10996316,13325,0,1695362171,13103.76689256999,81.7155588300011,53545.002362160005
2023-09-22,05:56:13.000,265,10996266,13565,0,1695362172,13103.787101499991,81.74375534999854,53544.99537504001
2023-09-22,05:56:14.000,265,10996324,13325,0,1695362173,13103.807310429991,81.73670621999918,53545.02332352001
2023-09-22,05:56:15.000,265,10996286,13445,0,1695362174,13103.780365189996,81.76490274000389,53545.00934928
2023-09-22,05:56:16.000,265,10996318,13485,0,1695362175,13103.840991979996,81.74375534999854,53545.05825912
2023-09-22,05:56:17.000,265,10996297,13365,0,1695362176,13103.780365189996,81.79309926000133,53544.904542480006
2023-09-22,05:56:18.000,265,10996284,13445,0,1695362177,13103.800574119996,81.77900100000261,53544.92550384001
2023-09-22,05:56:19.000,265,10996306,13685,0,1695362178,13103.861200909996,81.76490274000389,53544.99537504001
2023-09-22,05:56:20.000,265,10996326,13365,0,1695362179,13103.874673530001,81.7508044799979,53545.03729776
2023-09-22,05:56:21.000,265,10996287,13485,0,1695362180,13103.888146149991,81.79309926000133,53545.002362160005
2023-09-22,05:56:22.000,265,10996239,13245,0,1695362181,13103.894882460001,81.78605013000197,53545.0163364
2023-09-22,05:56:23.000,265,10996290,13885,0,1695362182,13103.847728289991,81.80014839000069,53544.94646520001
2023-09-22,05:56:24.000,265,10996339,13845,0,1695362183,13103.827519359991,81.79309926000133,53544.94646520001
2023-09-22,05:56:25.000,265,10996270,13565,0,1695362184,13103.881409839996,81.78605013000197,53544.97441368001
2023-09-22,05:56:26.000,265,10996265,13445,0,1695362185,13103.83425567,81.8142466499994,53545.002362160005
2023-09-22,05:56:27.000,265,10996269,13325,0,1695362186,13103.83425567,81.84244317000412,53544.953452320005
2023-09-22,05:56:28.000,265,10996299,13645,0,1695362187,13103.854464600001,81.82834490999812,53544.96043944
2023-09-22,05:56:29.000,265,10996271,13245,0,1695362188,13103.854464600001,81.84244317000412,53544.953452320005
2023-09-22,05:56:30.000,265,10996261,13365,0,1695362189,13103.847728289991,81.82129577999876,53544.96043944
2023-09-22,05:56:31.000,265,10996287,13365,0,1695362190,13103.83425567,81.84949230000348,53544.93947808
2023-09-22,05:56:32.000,265,10996262,13365,0,1695362191,13103.867937219991,81.8142466499994,53544.96742656
2023-09-22,05:56:33.000,265,10996328,13365,0,1695362192,13103.81404674,81.84949230000348,53544.91851672
2023-09-22,05:56:34.000,265,10996278,13525,0,1695362193,13103.807310429991,81.84244317000412,53544.848645519996
2023-09-22,05:56:35.000,265,10996249,13445,0,1695362194,13103.861200909996,81.8635905600022,53544.9115296
2023-09-22,05:56:36.000,265,10996293,13445,0,1695362195,13103.915091390001,81.85654143000284,53544.98838792
2023-09-22,05:56:37.000,265,10996317,13685,0,1695362196,13103.888146149991,81.8635905600022,53544.94646520001
2023-09-22,05:56:38.000,265,10996259,13325,0,1695362197,13103.888146149991,81.8635905600022,53544.89755536001
2023-09-22,05:56:39.000,265,10996274,13245,0,1695362198,13103.874673530001,81.85654143000284,53544.87659400001
2023-09-22,05:56:40.000,265,10996287,13485,0,1695362199,13103.867937219991,81.80014839000069,53544.87659400001
2023-09-22,05:56:41.000,265,10996301,13565,0,1695362200,13103.867937219991,81.82129577999876,53544.91851672
2023-09-22,05:56:42.000,265,10996283,13285,0,1695362201,13103.83425567,81.77900100000261,53544.80672280001
2023-09-22,05:56:43.000,265,10996303,13285,0,1695362202,13103.901618769996,81.8142466499994,53544.86960688
2023-09-22,05:56:44.000,265,10996290,13285,0,1695362203,13103.894882460001,81.76490274000389,53544.904542480006
2023-09-22,05:56:45.000,265,10996275,13245,0,1695362204,13103.915091390001,81.76490274000389,53544.953452320005
2023-09-22,05:56:46.000,265,10996298,13245,0,1695362205,13103.915091390001,81.77900100000261,53544.9814008
2023-09-22,05:56:47.000,265,10996301,13565,0,1695362206,13103.867937219991,81.7155588300011,53544.86960688
2023-09-22,05:56:48.000,265,10996309,13325,0,1695362207,13103.908355079991,81.69441144000302,53544.8416584
2023-09-22,05:56:49.000,265,10996304,13685,0,1695362208,13103.847728289991,81.6803131800043,53544.79274856
2023-09-22,05:56:50.000,265,10996252,13725,0,1695362209,13103.847728289991,81.65211665999959,53544.79274856
2023-09-22,05:56:51.000,265,10996287,13445,0,1695362210,13103.908355079991,81.63801840000087,53544.8416584
2023-09-22,05:56:52.000,265,10996300,13405,0,1695362211,13103.942036629996,81.56047797000065,53544.85563264001
2023-09-22,05:56:53.000,265,10996258,13445,0,1695362212,13103.928564009992,81.58162535999872,53544.79274856
2023-09-22,05:56:54.000,265,10996308,13325,0,1695362213,13103.975718180001,81.56047797000065,53544.834671280005
2023-09-22,05:56:55.000,265,10996283,13605,0,1695362214,13103.935300320001,81.55342884000129,53544.76480008
2023-09-22,05:56:56.000,265,10996270,13205,0,1695362215,13103.948772939992,81.49703579999914,53544.785761440005
2023-09-22,05:56:57.000,265,10996284,13365,0,1695362216,13103.928564009992,81.5040849299985,53544.65300616
2023-09-22,05:56:58.000,265,10996297,13845,0,1695362217,13103.935300320001,81.4688392800017,53544.68794176001
2023-09-22,05:56:59.000,265,10996297,13445,0,1695362218,13103.968981869992,81.48998666999978,53544.76480008
2023-09-22,05:57:00.000,265,10996301,13325,0,1695362219,13104.016136040002,81.4688392800017,53544.80672280001
2023-09-22,05:57:01.000,265,10996270,13285,0,1695362220,13103.982454489997,81.4688392800017,53544.79973568
2023-09-22,05:57:02.000,265,10996323,13605,0,1695362221,13103.968981869992,81.39834798000084,53544.75781296001
2023-09-22,05:57:03.000,265,10996282,13205,0,1695362222,13103.881409839996,81.4053971100002,53544.64601904
2023-09-22,05:57:04.000,265,10996346,13285,0,1695362223,13103.915091390001,81.37720059000276,53544.68794176001
2023-09-22,05:57:05.000,265,10996295,13285,0,1695362224,13103.901618769996,81.42654449999827,53544.68794176001
2023-09-22,05:57:06.000,265,10996281,13365,0,1695362225,13103.854464600001,81.39129885000148,53544.61108344001
2023-09-22,05:57:07.000,265,10996326,13605,0,1695362226,13103.827519359991,81.3701514600034,53544.68794176001
2023-09-22,05:57:08.000,265,10996273,13565,0,1695362227,13103.81404674,81.34900406999805,53544.6320448
2023-09-22,05:57:09.000,265,10996277,13325,0,1695362228,13103.807310429991,81.3701514600034,53544.6320448
2023-09-22,05:57:10.000,265,10996287,13445,0,1695362229,13103.79383781,81.33490580999933,53544.65300616
2023-09-22,05:57:11.000,265,10996308,13285,0,1695362230,13103.73321102,81.32785667999997,53544.65300616
2023-09-22,05:57:12.000,265,10996265,13085,0,1695362231,13103.659111609995,81.34195493999869,53544.60409632
2023-09-22,05:57:13.000,265,10996266,13325,0,1695362232,13103.63216637,81.33490580999933,53544.65999328001
2023-09-22,05:57:14.000,265,10996266,13365,0,1695362233,13103.57153958,81.35605320000468,53544.548199360004
2023-09-22,05:57:15.000,265,10996328,13285,0,1695362234,13103.537858029995,81.36310233000404,53544.61108344001
2023-09-22,05:57:16.000,265,10996242,13325,0,1695362235,13103.52438540999,81.32785667999997,53544.666980400005
2023-09-22,05:57:17.000,265,10996334,13365,0,1695362236,13103.47049493,81.33490580999933,53544.60409632
2023-09-22,05:57:18.000,265,10996333,13325,0,1695362237,13103.450286,81.34900406999805,53544.56217360001
2023-09-22,05:57:19.000,265,10996288,13525,0,1695362238,13103.32229610999,81.37720059000276,53544.49230240001
2023-09-22,05:57:20.000,265,10996297,13565,0,1695362239,13103.288614559999,81.39834798000084,53544.46435392
2023-09-22,05:57:21.000,265,10996315,13165,0,1695362240,13103.308823489999,81.39129885000148,53544.50627664
2023-09-22,05:57:22.000,265,10996288,13285,0,1695362241,13103.261669319989,81.39834798000084,53544.42941832
2023-09-22,05:57:23.000,265,10996307,13405,0,1695362242,13103.207778839998,81.44064276000427,53544.36653424
2023-09-22,05:57:24.000,265,10996252,13405,0,1695362243,13103.261669319989,81.44064276000427,53544.450379680005
2023-09-22,05:57:25.000,265,10996313,13165,0,1695362244,13103.227987769998,81.4053971100002,53544.42941832
2023-09-22,05:57:26.000,265,10996305,13325,0,1695362245,13103.194306219993,81.4335936300049,53544.47134104001
2023-09-22,05:57:27.000,265,10996261,13045,0,1695362246,13103.113470499993,81.42654449999827,53544.3176244
2023-09-22,05:57:28.000,265,10996239,13245,0,1695362247,13103.073052639993,81.45474102000298,53544.35256000001
2023-09-22,05:57:29.000,265,10996301,13445,0,1695362248,13103.086525259998,81.45474102000298,53544.35954712
2023-09-22,05:57:30.000,265,10996274,13365,0,1695362249,13103.066316329998,81.48293754000042,53544.29666304
2023-09-22,05:57:31.000,265,10996265,13605,0,1695362250,13103.073052639993,81.47588841000106,53544.3176244
2023-09-22,05:57:32.000,265,10996273,13485,0,1695362251,13103.012425849993,81.47588841000106,53544.3176244
2023-09-22,05:57:33.000,265,10996278,13285,0,1695362252,13102.998953230002,81.52523232000385,53544.31063728
2023-09-22,05:57:34.000,265,10996341,13725,0,1695362253,13103.025898469998,81.5040849299985,53544.30365016001
2023-09-22,05:57:35.000,265,10996356,13245,0,1695362254,13102.998953230002,81.5040849299985,53544.28967592
2023-09-22,05:57:36.000,265,10996275,13405,0,1695362255,13102.965271679997,81.53933058000257,53544.2477532
2023-09-22,05:57:37.000,265,10996302,13845,0,1695362256,13102.877699650002,81.57457622999937,53544.19185624
2023-09-22,05:57:38.000,265,10996272,13525,0,1695362257,13102.877699650002,81.56047797000065,53544.18486912001
2023-09-22,05:57:39.000,265,10996306,13445,0,1695362258,13102.945062749997,81.57457622999937,53544.26871456
2023-09-22,05:57:40.000,265,10996297,13405,0,1695362259,13102.951799059992,81.55342884000129,53544.24076608
2023-09-22,05:57:41.000,265,10996283,13445,0,1695362260,13102.924853819997,81.5675271,53544.20583048001
2023-09-22,05:57:42.000,265,10996273,13285,0,1695362261,13102.844018099997,81.55342884000129,53544.10801080001
2023-09-22,05:57:43.000,265,10996305,13165,0,1695362262,13102.870963339992,81.60982188000344,53544.12897216
2023-09-22,05:57:44.000,265,10996311,13245,0,1695362263,13102.837281790002,81.5675271,53544.10801080001
2023-09-22,05:57:45.000,265,10996309,13525,0,1695362264,13102.796863930002,81.6168710100028,53544.045126720004
2023-09-22,05:57:46.000,265,10996277,13645,0,1695362265,13102.742973449996,81.57457622999937,53543.98922976001
2023-09-22,05:57:47.000,265,10996293,13525,0,1695362266,13102.763182379997,81.6168710100028,53544.003204
2023-09-22,05:57:48.000,265,10996306,13405,0,1695362267,13102.810336549992,81.56047797000065,53544.08006232
2023-09-22,05:57:49.000,265,10996247,13645,0,1695362268,13102.823809169997,81.58867448999808,53544.010191119996
2023-09-22,05:57:50.000,265,10996287,13085,0,1695362269,13102.823809169997,81.60277275000408,53543.98922976001
2023-09-22,05:57:51.000,265,10996273,13285,0,1695362270,13102.850754409992,81.58162535999872,53543.98224264
2023-09-22,05:57:52.000,265,10996282,13165,0,1695362271,13102.803600239997,81.58867448999808,53543.95429416
2023-09-22,05:57:53.000,265,10996271,13405,0,1695362272,13102.803600239997,81.58162535999872,53543.8634616
2023-09-22,05:57:54.000,265,10996265,13485,0,1695362273,13102.830545479992,81.5675271,53543.85647448
2023-09-22,05:57:55.000,265,10996324,13405,0,1695362274,13102.857490720002,81.60277275000408,53543.898397200006
2023-09-22,05:57:56.000,265,10996280,13405,0,1695362275,13102.924853819997,81.57457622999937,53543.898397200006
2023-09-22,05:57:57.000,265,10996292,13405,0,1695362276,13102.924853819997,81.57457622999937,53543.842500239996
2023-09-22,05:57:58.000,265,10996306,13765,0,1695362277,13102.931590129992,81.59572362000472,53543.87044872001
2023-09-22,05:57:59.000,265,10996315,13085,0,1695362278,13102.864227029997,81.57457622999937,53543.7586548
2023-09-22,05:58:00.000,265,10996273,13685,0,1695362279,13102.904644889997,81.59572362000472,53543.74468056
2023-09-22,05:58:01.000,265,10996306,13365,0,1695362280,13102.965271679997,81.56047797000065,53543.76564192
2023-09-22,05:58:02.000,265,10996280,13845,0,1695362281,13102.911381199992,81.56047797000065,53543.709744960004
2023-09-22,05:58:03.000,265,10996272,13485,0,1695362282,13102.978744300002,81.59572362000472,53543.72371920001
2023-09-22,05:58:04.000,265,10996260,13405,0,1695362283,13103.046107399998,81.53933058000257,53543.779616160005
2023-09-22,05:58:05.000,265,10996296,13485,0,1695362284,13103.059580020003,81.54637971000193,53543.81455176
2023-09-22,05:58:06.000,265,10996272,13405,0,1695362285,13103.073052639993,81.5675271,53543.78660328
2023-09-22,05:58:07.000,265,10996303,12885,0,1695362286,13103.005689539998,81.56047797000065,53543.75166768001
2023-09-22,05:58:08.000,265,10996295,13365,0,1695362287,13102.958535370002,81.52523232000385,53543.660835120005
2023-09-22,05:58:09.000,265,10996279,13565,0,1695362288,13103.005689539998,81.5675271,53543.70275784001
2023-09-22,05:58:10.000,265,10996301,13365,0,1695362289,13103.066316329998,81.58162535999872,53543.70275784001
2023-09-22,05:58:11.000,265,10996315,13445,0,1695362290,13103.079788949988,81.57457622999937,53543.70275784001
2023-09-22,05:58:12.000,265,10996317,13405,0,1695362291,13103.059580020003,81.57457622999937,53543.78660328
2023-09-22,05:58:13.000,265,10996248,13325,0,1695362292,13103.066316329998,81.58162535999872,53543.78660328
2023-09-22,05:58:14.000,265,10996283,13405,0,1695362293,13103.126943119998,81.57457622999937,53543.77262904001
2023-09-22,05:58:15.000,265,10996309,13485,0,1695362294,13103.106734189998,81.60982188000344,53543.75166768001
2023-09-22,05:58:16.000,265,10996295,13165,0,1695362295,13103.113470499993,81.63096927000151,53543.74468056
2023-09-22,05:58:17.000,265,10996256,13325,0,1695362296,13103.133679429993,81.60982188000344,53543.7935904
2023-09-22,05:58:18.000,265,10996287,13365,0,1695362297,13103.066316329998,81.65211665999959,53543.709744960004
2023-09-22,05:58:19.000,265,10996229,13445,0,1695362298,13103.099997879988,81.65916578999895,53543.69577072
2023-09-22,05:58:20.000,265,10996308,13445,0,1695362299,13103.187569909998,81.6803131800043,53543.842500239996
2023-09-22,05:58:21.000,265,10996289,13205,0,1695362300,13103.207778839998,81.70850970000174,53543.80756464
2023-09-22,05:58:22.000,265,10996307,13765,0,1695362301,13103.167360979998,81.72260796000046,53543.80057752001
2023-09-22,05:58:23.000,265,10996276,13525,0,1695362302,13103.147152049998,81.79309926000133,53543.68179648001
2023-09-22,05:58:24.000,265,10996281,13325,0,1695362303,13103.153888359993,81.8142466499994,53543.71673208
2023-09-22,05:58:25.000,265,10996279,13285,0,1695362304,13103.214515149994,81.83539404000476,53543.76564192
2023-09-22,05:58:26.000,265,10996274,13405,0,1695362305,13103.187569909998,81.87768882000091,53543.74468056
2023-09-22,05:58:27.000,265,10996263,13285,0,1695362306,13103.254933009994,81.87768882000091,53543.71673208
2023-09-22,05:58:28.000,265,10996270,13365,0,1695362307,13103.275141939994,81.93408186000306,53543.77262904001
2023-09-22,05:58:29.000,265,10996273,13645,0,1695362308,13103.335768729994,81.95522925000114,53543.87044872001
2023-09-22,05:58:30.000,265,10996311,13285,0,1695362309,13103.349241349999,81.99752403000457,53543.84948736001
2023-09-22,05:58:31.000,265,10996287,13445,0,1695362310,13103.416604449994,82.01162229000329,53543.81455176
2023-09-22,05:58:32.000,265,10996285,13365,0,1695362311,13103.44354968999,82.0609661999988,53543.8634616
2023-09-22,05:58:33.000,265,10996287,13165,0,1695362312,13103.40986814,82.13145749999967,53543.730706320006
2023-09-22,05:58:34.000,265,10996300,13245,0,1695362313,13103.450286,82.1737522800031,53543.80756464
2023-09-22,05:58:35.000,265,10996281,13245,0,1695362314,13103.60522112999,82.1737522800031,53543.8634616
2023-09-22,05:58:36.000,265,10996297,13725,0,1695362315,13103.679320539995,82.18785054000182,53543.92634568
2023-09-22,05:58:37.000,265,10996279,13405,0,1695362316,13103.72647470999,82.21604705999925,53543.89141008001
2023-09-22,05:58:38.000,265,10996281,13925,0,1695362317,13103.73321102,82.22309618999861,53543.828526000005
2023-09-22,05:58:39.000,265,10996265,13485,0,1695362318,13103.83425567,82.25834184000269,53543.898397200006
2023-09-22,05:58:40.000,265,10996265,13565,0,1695362319,13103.867937219991,82.27948923000076,53543.95429416
2023-09-22,05:58:41.000,265,10996275,13685,0,1695362320,13103.935300320001,82.31473488000483,53543.92634568
2023-09-22,05:58:42.000,265,10996260,13325,0,1695362321,13103.901618769996,82.34998053000163,53543.828526000005
2023-09-22,05:58:43.000,265,10996279,13485,0,1695362322,13104.043081279997,82.34293140000227,53543.91935856001
2023-09-22,05:58:44.000,265,10996293,13285,0,1695362323,13104.130653309992,82.36407879000035,53544.003204
2023-09-22,05:58:45.000,265,10996291,13925,0,1695362324,13104.157598550002,82.36407879000035,53544.066088080006
2023-09-22,05:58:46.000,265,10996336,14045,0,1695362325,13104.238434270002,82.37112791999971,53544.12897216
2023-09-22,05:58:47.000,265,10996317,13405,0,1695362326,13104.258643200003,82.39932444000442,53544.02416536
2023-09-22,05:58:48.000,265,10996278,13205,0,1695362327,13104.339478919988,82.37817704999907,53544.0730752
2023-09-22,05:58:49.000,265,10996292,13405,0,1695362328,13104.406842019998,82.32883314000355,53544.13595928001
2023-09-22,05:58:50.000,265,10996317,13445,0,1695362329,13104.474205119994,82.33588227000291,53544.10102368
2023-09-22,05:58:51.000,265,10996274,13445,0,1695362330,13104.548304529999,82.34293140000227,53544.13595928001
2023-09-22,05:58:52.000,265,10996321,13445,0,1695362331,13104.56177714999,82.32883314000355,53544.05211384
2023-09-22,05:58:53.000,265,10996283,13645,0,1695362332,13104.615667629994,82.3076857499982,53544.09403656
2023-09-22,05:58:54.000,265,10996271,13645,0,1695362333,13104.68976704,82.26539097000204,53544.15692064001
2023-09-22,05:58:55.000,265,10996287,13245,0,1695362334,13104.777339069995,82.26539097000204,53544.19185624
2023-09-22,05:58:56.000,265,10996356,13405,0,1695362335,13104.7301849,82.20194880000054,53544.1429464
2023-09-22,05:58:57.000,265,10996315,13285,0,1695362336,13104.77060276,82.1737522800031,53544.17089488
2023-09-22,05:58:58.000,265,10996299,13205,0,1695362337,13104.777339069995,82.13850662999903,53544.20583048001
2023-09-22,05:58:59.000,265,10996270,13565,0,1695362338,13104.86491109999,82.06801532999816,53544.26871456
2023-09-22,05:59:00.000,265,10996295,13765,0,1695362339,13104.92553788999,82.03276968000137,53544.30365016001
2023-09-22,05:59:01.000,265,10996290,13565,0,1695362340,13104.94574681999,82.01867142000265,53544.19185624
2023-09-22,05:59:02.000,265,10996339,13725,0,1695362341,13104.999637299996,81.94113099000242,53544.28967592
2023-09-22,05:59:03.000,265,10996282,13525,0,1695362342,13104.94574681999,81.8635905600022,53544.2477532
2023-09-22,05:59:04.000,265,10996344,13525,0,1695362343,13105.019846229996,81.80014839000069,53544.2477532
2023-09-22,05:59:05.000,265,10996312,13685,0,1695362344,13105.026582539991,81.73670621999918,53544.26871456
2023-09-22,05:59:06.000,265,10996283,13485,0,1695362345,13105.080473019996,81.65916578999895,53544.331598640005
2023-09-22,05:59:07.000,265,10996266,13445,0,1695362346,13105.087209329991,81.63801840000087,53544.29666304
2023-09-22,05:59:08.000,265,10996294,13525,0,1695362347,13105.107418259991,81.55342884000129,53544.331598640005
2023-09-22,05:59:09.000,265,10996279,13485,0,1695362348,13105.161308739996,81.49703579999914,53544.37352136001
2023-09-22,05:59:10.000,265,10996292,13405,0,1695362349,13105.154572430001,81.4335936300049,53544.35256000001
2023-09-22,05:59:11.000,265,10996329,13445,0,1695362350,13105.154572430001,81.38424972000212,53544.33858576
2023-09-22,05:59:12.000,265,10996261,13605,0,1695362351,13105.161308739996,81.35605320000468,53544.331598640005
2023-09-22,05:59:13.000,265,10996298,13565,0,1695362352,13105.100681949996,81.29261103000317,53544.25474032001
2023-09-22,05:59:14.000,265,10996330,13445,0,1695362353,13105.127627189991,81.2573653799991,53544.2477532
2023-09-22,05:59:15.000,265,10996291,13125,0,1695362354,13105.154572430001,81.23621799000102,53544.36653424
2023-09-22,05:59:16.000,265,10996275,13045,0,1695362355,13105.141099809996,81.17982494999887,53544.3874956
2023-09-22,05:59:17.000,265,10996291,13485,0,1695362356,13105.141099809996,81.13753017000272,53544.40845696
2023-09-22,05:59:18.000,265,10996353,13205,0,1695362357,13105.080473019996,81.14457930000208,53544.32461152001
2023-09-22,05:59:19.000,265,10996306,13725,0,1695362358,13105.100681949996,81.10228451999865,53544.32461152001
2023-09-22,05:59:20.000,265,10996269,13485,0,1695362359,13105.114154570001,81.08818625999993,53544.3874956
2023-09-22,05:59:21.000,265,10996332,13365,0,1695362360,13105.05352778,81.08113713000057,53544.36653424
2023-09-22,05:59:22.000,265,10996287,13045,0,1695362361,13104.959219439996,81.08818625999993,53544.32461152001
2023-09-22,05:59:23.000,265,10996254,13085,0,1695362362,13104.95248313,81.10228451999865,53544.37352136001
2023-09-22,05:59:24.000,265,10996312,13525,0,1695362363,13104.96595574999,81.06703887000185,53544.401469840006
2023-09-22,05:59:25.000,265,10996315,13445,0,1695362364,13104.96595574999,81.08818625999993,53544.46435392
2023-09-22,05:59:26.000,265,10996308,13365,0,1695362365,13104.939010509996,81.0599897400025,53544.450379680005
2023-09-22,05:59:27.000,265,10996290,13485,0,1695362366,13104.858174789995,81.08818625999993,53544.37352136001
2023-09-22,05:59:28.000,265,10996276,13365,0,1695362367,13104.87164741,81.07408800000121,53544.39448272001
2023-09-22,05:59:29.000,265,10996294,13085,0,1695362368,13104.858174789995,81.10228451999865,53544.331598640005
2023-09-22,05:59:30.000,265,10996281,13405,0,1695362369,13104.878383719995,81.13048104000336,53544.3874956
2023-09-22,05:59:31.000,265,10996258,13205,0,1695362370,13104.88512002999,81.16572669000016,53544.42941832
2023-09-22,05:59:32.000,265,10996299,13445,0,1695362371,13104.85143848,81.16572669000016,53544.47134104001
2023-09-22,05:59:33.000,265,10996267,13245,0,1695362372,13104.878383719995,81.17277581999952,53544.4573668
2023-09-22,05:59:34.000,265,10996333,13365,0,1695362373,13104.82449323999,81.17982494999887,53544.35256000001
2023-09-22,05:59:35.000,265,10996321,13605,0,1695362374,13104.817756929995,81.21507060000295,53544.42243120001
2023-09-22,05:59:36.000,265,10996296,13805,0,1695362375,13104.82449323999,81.21507060000295,53544.43640544
2023-09-22,05:59:37.000,265,10996302,13605,0,1695362376,13104.797547999995,81.2221197300023,53544.47832816
2023-09-22,05:59:38.000,265,10996310,13405,0,1695362377,13104.76386644999,81.27851277000445,53544.42941832
2023-09-22,05:59:39.000,265,10996333,13445,0,1695362378,13104.777339069995,81.32080755000061,53544.47832816
2023-09-22,05:59:40.000,265,10996307,13565,0,1695362379,13104.837965859995,81.32785667999997,53544.569160720006
2023-09-22,05:59:41.000,265,10996302,13365,0,1695362380,13104.817756929995,81.36310233000404,53544.5971092
2023-09-22,05:59:42.000,265,10996249,13445,0,1695362381,13104.80428430999,81.39834798000084,53544.58313496
2023-09-22,05:59:43.000,265,10996296,13565,0,1695362382,13104.70323965999,81.4053971100002,53544.527238
2023-09-22,05:59:44.000,265,10996309,13365,0,1695362383,13104.757130139995,81.39129885000148,53544.61108344001
2023-09-22,05:59:45.000,265,10996296,13445,0,1695362384,13104.76386644999,81.44064276000427,53544.60409632
2023-09-22,05:59:46.000,265,10996330,13565,0,1695362385,13104.75039383,81.46179015000234,53544.58313496
2023-09-22,05:59:47.000,265,10996316,13525,0,1695362386,13104.72344858999,81.46179015000234,53544.59012208001
2023-09-22,05:59:48.000,265,10996319,13405,0,1695362387,13104.716712279995,81.51818319000449,53544.63903192001
2023-09-22,05:59:49.000,265,10996258,13485,0,1695362388,13104.7301849,81.52523232000385,53544.65300616
2023-09-22,05:59:50.000,265,10996290,13605,0,1695362389,13104.66955811,81.56047797000065,53544.64601904
2023-09-22,05:59:51.000,265,10996346,13405,0,1695362390,13104.60893132,81.58867448999808,53544.65999328001
2023-09-22,05:59:52.000,265,10996258,13605,0,1695362391,13104.62240393999,81.6168710100028,53544.67396752
2023-09-22,05:59:53.000,265,10996329,13645,0,1695362392,13104.568513459999,81.5675271,53544.65999328001
2023-09-22,05:59:54.000,265,10996286,13765,0,1695362393,13104.514622979994,81.62392014000216,53544.60409632
2023-09-22,05:59:55.000,265,10996300,13325,0,1695362394,13104.615667629994,81.6168710100028,53544.70890312001
2023-09-22,05:59:56.000,265,10996269,13645,0,1695362395,13104.555040839994,81.64506753000023,53544.701916
2023-09-22,05:59:57.000,265,10996310,13205,0,1695362396,13104.548304529999,81.63801840000087,53544.65999328001
2023-09-22,05:59:58.000,265,10996259,13325,0,1695362397,13104.433787259994,81.6803131800043,53544.59012208001
2023-09-22,05:59:59.000,265,10996288,14005,0,1695362398,13104.480941429989,81.72260796000046,53544.666980400005
2023-09-22,06:00:00.000,265,10996304,13365,0,1695362399,13104.406842019998,81.7508044799979,53544.618070560005
2023-09-22,06:00:01.000,265,10996255,13725,0,1695362400,13104.494414049994,81.7508044799979,53544.618070560005
2023-09-22,06:00:02.000,265,10996300,13165,0,1695362401,13104.400105709989,81.78605013000197,53544.59012208001
2023-09-22,06:00:03.000,265,10996308,13245,0,1695362402,13104.474205119994,81.75785361000453,53544.63903192001
2023-09-22,06:00:04.000,265,10996259,13325,0,1695362403,13104.514622979994,81.77195187000325,53544.72986448001
2023-09-22,06:00:05.000,265,10996294,13645,0,1695362404,13104.534831909994,81.77195187000325,53544.736851600006
2023-09-22,06:00:06.000,265,10996310,13765,0,1695362405,13104.54156821999,81.8142466499994,53544.69492888
2023-09-22,06:00:07.000,265,10996297,13165,0,1695362406,13104.480941429989,81.82129577999876,53544.60409632
2023-09-22,06:00:08.000,265,10996277,13525,0,1695362407,13104.487677739999,81.8142466499994,53544.69492888
2023-09-22,06:00:09.000,265,10996317,13525,0,1695362408,13104.528095599999,81.82834490999812,53544.68794176001
2023-09-22,06:00:10.000,265,10996272,13245,0,1695362409,13104.480941429989,81.82129577999876,53544.64601904
2023-09-22,06:00:11.000,265,10996296,13285,0,1695362410,13104.575249769994,81.83539404000476,53544.75781296001
2023-09-22,06:00:12.000,265,10996298,13445,0,1695362411,13104.54156821999,81.84244317000412,53544.74383872
2023-09-22,06:00:13.000,265,10996261,13325,0,1695362412,13104.548304529999,81.82834490999812,53544.72287736
2023-09-22,06:00:14.000,265,10996313,13365,0,1695362413,13104.58198607999,81.75785361000453,53544.736851600006
2023-09-22,06:00:15.000,265,10996315,13525,0,1695362414,13104.58198607999,81.77195187000325,53544.680954639996
2023-09-22,06:00:16.000,265,10996312,13485,0,1695362415,13104.575249769994,81.75785361000453,53544.62505768
2023-09-22,06:00:17.000,265,10996291,13245,0,1695362416,13104.54156821999,81.7155588300011,53544.569160720006
2023-09-22,06:00:18.000,265,10996286,13165,0,1695362417,13104.514622979994,81.70850970000174,53544.54121224001
2023-09-22,06:00:19.000,265,10996349,13125,0,1695362418,13104.62914025,81.65211665999959,53544.618070560005
2023-09-22,06:00:20.000,265,10996322,13245,0,1695362419,13104.656085489994,81.59572362000472,53544.65999328001
2023-09-22,06:00:21.000,265,10996273,13765,0,1695362420,13104.68303072999,81.58162535999872,53544.60409632
2023-09-22,06:00:22.000,265,10996324,13645,0,1695362421,13104.656085489994,81.52523232000385,53544.64601904
2023-09-22,06:00:23.000,265,10996269,13445,0,1695362422,13104.64934918,81.51113405999786,53544.52025088001
2023-09-22,06:00:24.000,265,10996279,13645,0,1695362423,13104.64934918,81.44769189000363,53544.55518648
2023-09-22,06:00:25.000,265,10996293,13285,0,1695362424,13104.696503349995,81.39834798000084,53544.57614784
2023-09-22,06:00:26.000,265,10996300,13485,0,1695362425,13104.70997597,81.36310233000404,53544.52025088001
2023-09-22,06:00:27.000,265,10996267,13445,0,1695362426,13104.79081169,81.32785667999997,53544.53422512
2023-09-22,06:00:28.000,265,10996304,13445,0,1695362427,13104.75039383,81.27146363999782,53544.527238
2023-09-22,06:00:29.000,265,10996299,13605,0,1695362428,13104.78407537999,81.21507060000295,53544.48531528
2023-09-22,06:00:30.000,265,10996251,13645,0,1695362429,13104.82449323999,81.1586775600008,53544.44339256001
2023-09-22,06:00:31.000,265,10996298,13645,0,1695362430,13104.84470216999,81.08818625999993,53544.44339256001
2023-09-22,06:00:32.000,265,10996283,13645,0,1695362431,13104.837965859995,81.01769495999906,53544.450379680005
2023-09-22,06:00:33.000,265,10996298,13525,0,1695362432,13104.837965859995,81.05294061000313,53544.380508480004
2023-09-22,06:00:34.000,265,10996304,13325,0,1695362433,13104.77060276,81.0106458299997,53544.29666304
2023-09-22,06:00:35.000,265,10996287,13245,0,1695362434,13104.88512002999,80.95425279000483,53544.380508480004
2023-09-22,06:00:36.000,265,10996296,13405,0,1695362435,13104.96595574999,80.90490888000204,53544.43640544
2023-09-22,06:00:37.000,265,10996322,13165,0,1695362436,13104.959219439996,80.86261409999861,53544.41544408
2023-09-22,06:00:38.000,265,10996310,13485,0,1695362437,13104.88512002999,80.84851583999989,53544.37352136001
2023-09-22,06:00:39.000,265,10996304,13285,0,1695362438,13104.95248313,80.82736845000181,53544.331598640005
2023-09-22,06:00:40.000,265,10996288,13445,0,1695362439,13104.97269206,80.8132701900031,53544.37352136001
2023-09-22,06:00:41.000,265,10996295,13245,0,1695362440,13104.98616467999,80.8132701900031,53544.35954712
2023-09-22,06:00:42.000,265,10996272,13485,0,1695362441,13104.9322742,80.77802453999902,53544.31063728
2023-09-22,06:00:43.000,265,10996338,13645,0,1695362442,13104.99290099,80.77802453999902,53544.345572879996
2023-09-22,06:00:44.000,265,10996278,13485,0,1695362443,13105.046791469991,80.75687715000095,53544.42243120001
2023-09-22,06:00:45.000,265,10996284,13245,0,1695362444,13105.060264089996,80.7639262800003,53544.39448272001
2023-09-22,06:00:46.000,265,10996330,13165,0,1695362445,13105.026582539991,80.77802453999902,53544.42243120001
2023-09-22,06:00:47.000,265,10996307,13405,0,1695362446,13105.019846229996,80.82736845000181,53544.41544408
2023-09-22,06:00:48.000,265,10996326,13325,0,1695362447,13105.026582539991,80.82031932000245,53544.401469840006
2023-09-22,06:00:49.000,265,10996252,13605,0,1695362448,13105.114154570001,80.82736845000181,53544.43640544
2023-09-22,06:00:50.000,265,10996320,13245,0,1695362449,13105.073736710001,80.83441758000117,53544.4573668
2023-09-22,06:00:51.000,265,10996284,13405,0,1695362450,13105.107418259991,80.83441758000117,53544.44339256001
2023-09-22,06:00:52.000,265,10996261,13485,0,1695362451,13105.03331885,80.83441758000117,53544.40845696
2023-09-22,06:00:53.000,265,10996327,13285,0,1695362452,13105.01310992,80.86966322999797,53544.380508480004
2023-09-22,06:00:54.000,265,10996335,13525,0,1695362453,13105.067000399991,80.89785975000268,53544.48531528
2023-09-22,06:00:55.000,265,10996275,13285,0,1695362454,13105.019846229996,80.93310539999948,53544.43640544
2023-09-22,06:00:56.000,265,10996273,13685,0,1695362455,13104.979428369996,80.93310539999948,53544.47134104001
2023-09-22,06:00:57.000,265,10996322,13405,0,1695362456,13104.94574681999,81.01769495999906,53544.380508480004
2023-09-22,06:00:58.000,265,10996303,13765,0,1695362457,13104.92553788999,81.0106458299997,53544.450379680005
2023-09-22,06:00:59.000,265,10996263,13605,0,1695362458,13104.939010509996,81.06703887000185,53544.60409632
2023-09-22,06:01:00.000,265,10996287,13605,0,1695362459,13104.92553788999,81.06703887000185,53544.618070560005
2023-09-22,06:01:01.000,265,10996335,13445,0,1695362460,13104.90532895999,81.07408800000121,53544.569160720006
2023-09-22,06:01:02.000,265,10996316,13565,0,1695362461,13104.878383719995,81.123431910004,53544.62505768
2023-09-22,06:01:03.000,265,10996269,13285,0,1695362462,13104.82449323999,81.18687407999823,53544.54121224001
2023-09-22,06:01:04.000,265,10996295,13685,0,1695362463,13104.85143848,81.2221197300023,53544.59012208001
2023-09-22,06:01:05.000,265,10996227,13285,0,1695362464,13104.858174789995,81.22916886000166,53544.53422512
2023-09-22,06:01:06.000,265,10996270,13885,0,1695362465,13104.84470216999,81.24326712000038,53544.67396752
2023-09-22,06:01:07.000,265,10996267,13365,0,1695362466,13104.80428430999,81.27851277000445,53544.58313496
2023-09-22,06:01:08.000,265,10996309,13085,0,1695362467,13104.84470216999,81.29261103000317,53544.65300616
2023-09-22,06:01:09.000,265,10996342,13445,0,1695362468,13104.858174789995,81.36310233000404,53544.76480008
2023-09-22,06:01:10.000,265,10996284,13405,0,1695362469,13104.87164741,81.35605320000468,53544.715890240004
2023-09-22,06:01:11.000,265,10996290,13285,0,1695362470,13104.83122955,81.42654449999827,53544.680954639996
2023-09-22,06:01:12.000,265,10996265,13405,0,1695362471,13104.817756929995,81.4335936300049,53544.67396752
2023-09-22,06:01:13.000,265,10996290,13405,0,1695362472,13104.837965859995,81.4688392800017,53544.65300616
2023-09-22,06:01:14.000,265,10996268,13285,0,1695362473,13104.81102062,81.47588841000106,53544.69492888
2023-09-22,06:01:15.000,265,10996259,12925,0,1695362474,13104.86491109999,81.51818319000449,53544.69492888
2023-09-22,06:01:16.000,265,10996312,13765,0,1695362475,13104.87164741,81.53228145000321,53544.74383872
2023-09-22,06:01:17.000,265,10996328,13365,0,1695362476,13104.80428430999,81.53933058000257,53544.68794176001
2023-09-22,06:01:18.000,265,10996274,13645,0,1695362477,13104.86491109999,81.53228145000321,53544.86960688
2023-09-22,06:01:19.000,265,10996313,13405,0,1695362478,13104.86491109999,81.56047797000065,53544.81370992
2023-09-22,06:01:20.000,265,10996314,13525,0,1695362479,13104.837965859995,81.58867448999808,53544.79973568
2023-09-22,06:01:21.000,265,10996269,13885,0,1695362480,13104.87164741,81.62392014000216,53544.79274856
2023-09-22,06:01:22.000,265,10996294,13245,0,1695362481,13104.74365751999,81.58162535999872,53544.68794176001
2023-09-22,06:01:23.000,265,10996325,13405,0,1695362482,13104.898592649995,81.60982188000344,53544.85563264001
2023-09-22,06:01:24.000,265,10996322,13565,0,1695362483,13104.918801579995,81.56047797000065,53544.9115296
2023-09-22,06:01:25.000,265,10996260,13325,0,1695362484,13104.88512002999,81.62392014000216,53544.848645519996
2023-09-22,06:01:26.000,265,10996311,13605,0,1695362485,13104.81102062,81.60277275000408,53544.80672280001
2023-09-22,06:01:27.000,265,10996315,13565,0,1695362486,13104.858174789995,81.60277275000408,53544.86261976
2023-09-22,06:01:28.000,265,10996256,13485,0,1695362487,13104.858174789995,81.60277275000408,53544.86261976
2023-09-22,06:01:29.000,265,10996288,13365,0,1695362488,13104.89185634,81.59572362000472,53544.834671280005
2023-09-22,06:01:30.000,265,10996266,13685,0,1695362489,13104.82449323999,81.5675271,53544.75781296001
2023-09-22,06:01:31.000,265,10996281,13445,0,1695362490,13104.716712279995,81.57457622999937,53544.701916
2023-09-22,06:01:32.000,265,10996315,13525,0,1695362491,13104.87164741,81.53228145000321,53544.904542480006
2023-09-22,06:01:33.000,265,10996262,13405,0,1695362492,13104.878383719995,81.5040849299985,53544.89056824
2023-09-22,06:01:34.000,265,10996299,13405,0,1695362493,13104.84470216999,81.48293754000042,53544.9115296
2023-09-22,06:01:35.000,265,10996250,13845,0,1695362494,13104.77060276,81.5040849299985,53544.77877432001
2023-09-22,06:01:36.000,265,10996325,13525,0,1695362495,13104.81102062,81.49703579999914,53544.77877432001
2023-09-22,06:01:37.000,265,10996316,13285,0,1695362496,13104.85143848,81.48293754000042,53544.81370992
2023-09-22,06:01:38.000,265,10996287,13605,0,1695362497,13104.85143848,81.44064276000427,53544.86960688
2023-09-22,06:01:39.000,265,10996280,13325,0,1695362498,13104.85143848,81.42654449999827,53544.834671280005
2023-09-22,06:01:40.000,265,10996324,13445,0,1695362499,13104.837965859995,81.39834798000084,53544.79274856
2023-09-22,06:01:41.000,265,10996261,13605,0,1695362500,13104.86491109999,81.37720059000276,53544.834671280005
2023-09-22,06:01:42.000,265,10996322,13405,0,1695362501,13104.84470216999,81.37720059000276,53544.86960688
2023-09-22,06:01:43.000,265,10996298,13805,0,1695362502,13104.736921209995,81.3701514600034,53544.75082584
2023-09-22,06:01:44.000,265,10996266,13485,0,1695362503,13104.78407537999,81.32785667999997,53544.75781296001
2023-09-22,06:01:45.000,265,10996269,13605,0,1695362504,13104.777339069995,81.3701514600034,53544.75781296001
2023-09-22,06:01:46.000,265,10996304,13685,0,1695362505,13104.76386644999,81.31375842000125,53544.785761440005
2023-09-22,06:01:47.000,265,10996309,13565,0,1695362506,13104.70323965999,81.29966016000253,53544.715890240004
2023-09-22,06:01:48.000,265,10996313,13445,0,1695362507,13104.7301849,81.27146363999782,53544.67396752
2023-09-22,06:01:49.000,265,10996276,13485,0,1695362508,13104.64261286999,81.31375842000125,53544.569160720006
2023-09-22,06:01:50.000,265,10996320,13565,0,1695362509,13104.77060276,81.26441450999846,53544.736851600006
2023-09-22,06:01:51.000,265,10996311,13445,0,1695362510,13104.70997597,81.27146363999782,53544.666980400005
2023-09-22,06:01:52.000,265,10996319,13645,0,1695362511,13104.70997597,81.26441450999846,53544.62505768
2023-09-22,06:01:53.000,265,10996288,13405,0,1695362512,13104.68976704,81.27851277000445,53544.6320448
2023-09-22,06:01:54.000,265,10996338,13525,0,1695362513,13104.676294419995,81.26441450999846,53544.57614784
2023-09-22,06:01:55.000,265,10996281,13605,0,1695362514,13104.64261286999,81.27851277000445,53544.53422512
2023-09-22,06:01:56.000,265,10996313,13365,0,1695362515,13104.72344858999,81.27146363999782,53544.6320448
2023-09-22,06:01:57.000,265,10996295,13325,0,1695362516,13104.696503349995,81.29966016000253,53544.65300616
2023-09-22,06:01:58.000,265,10996310,13285,0,1695362517,13104.68303072999,81.34900406999805,53544.64601904
2023-09-22,06:01:59.000,265,10996283,13525,0,1695362518,13104.60219500999,81.32785667999997,53544.56217360001
2023-09-22,06:02:00.000,265,10996340,13325,0,1695362519,13104.62914025,81.32785667999997,53544.52025088001
2023-09-22,06:02:01.000,265,10996283,13405,0,1695362520,13104.615667629994,81.34900406999805,53544.59012208001
2023-09-22,06:02:02.000,265,10996313,13245,0,1695362521,13104.56177714999,81.32785667999997,53544.513263759996
2023-09-22,06:02:03.000,265,10996300,13645,0,1695362522,13104.588722389999,81.31375842000125,53544.499289520005
2023-09-22,06:02:04.000,265,10996348,13405,0,1695362523,13104.64261286999,81.34900406999805,53544.55518648
2023-09-22,06:02:05.000,265,10996328,13605,0,1695362524,13104.60219500999,81.34195493999869,53544.56217360001
2023-09-22,06:02:06.000,265,10996316,13365,0,1695362525,13104.60893132,81.33490580999933,53544.499289520005
2023-09-22,06:02:07.000,265,10996288,13205,0,1695362526,13104.56177714999,81.34900406999805,53544.401469840006
2023-09-22,06:02:08.000,265,10996303,13765,0,1695362527,13104.555040839994,81.32080755000061,53544.450379680005
2023-09-22,06:02:09.000,265,10996289,13605,0,1695362528,13104.595458699994,81.30670929000189,53544.41544408
2023-09-22,06:02:10.000,265,10996341,13365,0,1695362529,13104.62914025,81.32080755000061,53544.47832816
2023-09-22,06:02:11.000,265,10996358,13525,0,1695362530,13104.66282179999,81.28556190000381,53544.48531528
2023-09-22,06:02:12.000,265,10996303,13485,0,1695362531,13104.68976704,81.24326712000038,53544.401469840006
2023-09-22,06:02:13.000,265,10996290,13285,0,1695362532,13104.66955811,81.20097234000423,53544.3874956
2023-09-22,06:02:14.000,265,10996314,13445,0,1695362533,13104.74365751999,81.1586775600008,53544.450379680005
2023-09-22,06:02:15.000,265,10996271,13445,0,1695362534,13104.70997597,81.13048104000336,53544.37352136001
2023-09-22,06:02:16.000,265,10996319,13405,0,1695362535,13104.716712279995,81.11638278000464,53544.35256000001
2023-09-22,06:02:17.000,265,10996330,13685,0,1695362536,13104.72344858999,81.05294061000313,53544.331598640005
2023-09-22,06:02:18.000,265,10996319,13565,0,1695362537,13104.72344858999,80.97540018000291,53544.33858576
2023-09-22,06:02:19.000,265,10996347,13525,0,1695362538,13104.837965859995,80.94015452999884,53544.380508480004
2023-09-22,06:02:20.000,265,10996294,13405,0,1695362539,13104.83122955,80.89785975000268,53544.43640544
2023-09-22,06:02:21.000,265,10996297,13565,0,1695362540,13104.75039383,80.84851583999989,53544.31063728
2023-09-22,06:02:22.000,265,10996332,13485,0,1695362541,13104.86491109999,80.79212279999774,53544.3874956
2023-09-22,06:02:23.000,265,10996355,13605,0,1695362542,13104.757130139995,80.74982802000159,53544.32461152001
2023-09-22,06:02:24.000,265,10996288,12925,0,1695362543,13104.777339069995,80.71458237000479,53544.29666304
2023-09-22,06:02:25.000,265,10996344,13445,0,1695362544,13104.797547999995,80.665238460002,53544.35256000001
2023-09-22,06:02:26.000,265,10996336,13445,0,1695362545,13104.74365751999,80.61589454999921,53544.43640544
2023-09-22,06:02:27.000,265,10996321,13405,0,1695362546,13104.68303072999,80.5665506400037,53544.30365016001
2023-09-22,06:02:28.000,265,10996275,13245,0,1695362547,13104.676294419995,80.53130498999963,53544.36653424
2023-09-22,06:02:29.000,265,10996291,13405,0,1695362548,13104.62240393999,80.49605934000283,53544.345572879996
2023-09-22,06:02:30.000,265,10996329,13445,0,1695362549,13104.66955811,80.48196108000411,53544.42941832
2023-09-22,06:02:31.000,265,10996295,13445,0,1695362550,13104.60893132,80.50310847000219,53544.39448272001
2023-09-22,06:02:32.000,265,10996318,13565,0,1695362551,13104.575249769994,80.43966630000068,53544.401469840006
2023-09-22,06:02:33.000,265,10996286,13205,0,1695362552,13104.447259879998,80.46786281999812,53544.31063728
2023-09-22,06:02:34.000,265,10996289,13165,0,1695362553,13104.474205119994,80.4537645599994,53544.30365016001
2023-09-22,06:02:35.000,265,10996288,13685,0,1695362554,13104.427050949998,80.44671543000004,53544.37352136001
2023-09-22,06:02:36.000,265,10996261,13405,0,1695362555,13104.400105709989,80.43966630000068,53544.380508480004
2023-09-22,06:02:37.000,265,10996292,13325,0,1695362556,13104.346215229998,80.43261717000132,53544.35954712
2023-09-22,06:02:38.000,265,10996278,13605,0,1695362557,13104.305797369998,80.4537645599994,53544.282688800005
2023-09-22,06:02:39.000,265,10996320,13565,0,1695362558,13104.224961649998,80.52425586000027,53544.32461152001
2023-09-22,06:02:40.000,265,10996330,13285,0,1695362559,13104.144125929997,80.5524523799977,53544.31063728
2023-09-22,06:02:41.000,265,10996316,13245,0,1695362560,13104.096971760002,80.58064890000242,53544.29666304
2023-09-22,06:02:42.000,265,10996310,13245,0,1695362561,13103.982454489997,80.69343497999944,53544.2477532
2023-09-22,06:02:43.000,265,10996307,13285,0,1695362562,13103.955509250001,80.71458237000479,53544.31063728
2023-09-22,06:02:44.000,265,10996307,13405,0,1695362563,13103.942036629996,80.79212279999774,53544.380508480004
2023-09-22,06:02:45.000,265,10996338,13485,0,1695362564,13103.867937219991,80.89785975000268,53544.40845696
2023-09-22,06:02:46.000,265,10996328,13325,0,1695362565,13103.827519359991,80.9472036599982,53544.380508480004
2023-09-22,06:02:47.000,265,10996302,13285,0,1695362566,13103.659111609995,81.03884235000442,53544.2477532
2023-09-22,06:02:48.000,265,10996303,13085,0,1695362567,13103.6523753,81.109333649998,53544.29666304
2023-09-22,06:02:49.000,265,10996303,13325,0,1695362568,13103.61195744,81.2221197300023,53544.331598640005
2023-09-22,06:02:50.000,265,10996276,13325,0,1695362569,13103.52438540999,81.29966016000253,53544.331598640005
2023-09-22,06:02:51.000,265,10996314,13205,0,1695362570,13103.50417647999,81.39834798000084,53544.39448272001
2023-09-22,06:02:52.000,265,10996279,13365,0,1695362571,13103.40986814,81.4688392800017,53544.345572879996
2023-09-22,06:02:53.000,265,10996291,13285,0,1695362572,13103.389659209999,81.62392014000216,53544.35954712
2023-09-22,06:02:54.000,265,10996331,13365,0,1695362573,13103.376186589994,81.69441144000302,53544.36653424
2023-09-22,06:02:55.000,265,10996271,13525,0,1695362574,13103.308823489999,81.80719752000005,53544.37352136001
2023-09-22,06:02:56.000,265,10996289,13245,0,1695362575,13103.254933009994,81.90588533999835,53544.380508480004
2023-09-22,06:02:57.000,265,10996270,13365,0,1695362576,13103.113470499993,81.97637663999922,53544.28967592
2023-09-22,06:02:58.000,265,10996285,13285,0,1695362577,13103.153888359993,82.0750644600048,53544.331598640005
2023-09-22,06:02:59.000,265,10996300,13125,0,1695362578,13103.174097289993,82.13145749999967,53544.3874956
2023-09-22,06:03:00.000,265,10996299,13605,0,1695362579,13103.180833599989,82.2089979299999,53544.40845696
2023-09-22,06:03:01.000,265,10996306,13365,0,1695362580,13103.153888359993,82.27948923000076,53544.3874956
2023-09-22,06:03:02.000,265,10996286,13365,0,1695362581,13103.187569909998,82.34293140000227,53544.39448272001
2023-09-22,06:03:03.000,265,10996334,13565,0,1695362582,13103.106734189998,82.4204718300025,53544.27570168001
2023-09-22,06:03:04.000,265,10996271,13165,0,1695362583,13103.106734189998,82.42752096000186,53544.32461152001
2023-09-22,06:03:05.000,265,10996282,13245,0,1695362584,13103.187569909998,82.47686487000465,53544.33858576
2023-09-22,06:03:06.000,265,10996320,13205,0,1695362585,13103.180833599989,82.49096313000337,53544.33858576
2023-09-22,06:03:07.000,265,10996309,13085,0,1695362586,13103.207778839998,82.49801226000272,53544.30365016001
2023-09-22,06:03:08.000,265,10996364,13805,0,1695362587,13103.254933009994,82.4557174799993,53544.24076608
2023-09-22,06:03:09.000,265,10996311,13525,0,1695362588,13103.355977659994,82.44161922000058,53544.26871456
2023-09-22,06:03:10.000,265,10996310,13485,0,1695362589,13103.416604449994,82.35702966000099,53544.2477532
2023-09-22,06:03:11.000,265,10996298,13325,0,1695362590,13103.497440169995,82.29358748999948,53544.21980472
2023-09-22,06:03:12.000,265,10996295,13325,0,1695362591,13103.56480326999,82.25129271000333,53544.163907760005
2023-09-22,06:03:13.000,265,10996296,13565,0,1695362592,13103.598484819995,82.18785054000182,53544.08006232
2023-09-22,06:03:14.000,265,10996314,13445,0,1695362593,13103.70626577999,82.09621185000287,53544.08704944001
2023-09-22,06:03:15.000,265,10996307,13445,0,1695362594,13103.854464600001,82.00457316000393,53544.17089488
2023-09-22,06:03:16.000,265,10996287,13605,0,1695362595,13103.921827699996,81.88473795000027,53544.12897216
2023-09-22,06:03:17.000,265,10996363,13685,0,1695362596,13103.955509250001,81.8142466499994,53544.12198504
2023-09-22,06:03:18.000,265,10996316,13445,0,1695362597,13103.942036629996,81.72260796000046,53544.003204
2023-09-22,06:03:19.000,265,10996323,13245,0,1695362598,13104.070026519992,81.58867448999808,53544.0730752
2023-09-22,06:03:20.000,265,10996300,13245,0,1695362599,13104.076762830002,81.48293754000042,53544.05910096001
2023-09-22,06:03:21.000,265,10996345,13605,0,1695362600,13104.090235449992,81.32785667999997,53543.9333328
2023-09-22,06:03:22.000,265,10996330,13765,0,1695362601,13104.070026519992,81.20097234000423,53543.88442296
2023-09-22,06:03:23.000,265,10996272,12925,0,1695362602,13104.117180690002,81.07408800000121,53543.89141008001
2023-09-22,06:03:24.000,265,10996285,13565,0,1695362603,13104.144125929997,80.9119580100014,53543.8634616
2023-09-22,06:03:25.000,265,10996272,13365,0,1695362604,13104.177807480002,80.77802453999902,53543.877435840004
2023-09-22,06:03:26.000,265,10996350,13525,0,1695362605,13104.164334859997,80.63704194000456,53543.828526000005
2023-09-22,06:03:27.000,265,10996315,13405,0,1695362606,13104.130653309992,80.52425586000027,53543.7586548
2023-09-22,06:03:28.000,265,10996328,13685,0,1695362607,13104.076762830002,80.4185189100026,53543.74468056
2023-09-22,06:03:29.000,265,10996270,13445,0,1695362608,13104.070026519992,80.3057328299983,53543.660835120005
2023-09-22,06:03:30.000,265,10996265,13405,0,1695362609,13104.029608659992,80.22114326999872,53543.71673208
2023-09-22,06:03:31.000,265,10996308,13285,0,1695362610,13104.002663419997,80.15770110000449,53543.73769344
2023-09-22,06:03:32.000,265,10996298,13165,0,1695362611,13103.962245559997,80.09425893000298,53543.71673208
2023-09-22,06:03:33.000,265,10996268,13365,0,1695362612,13103.867937219991,80.0096693700034,53543.660835120005
2023-09-22,06:03:34.000,265,10996297,13485,0,1695362613,13103.787101499991,79.98852197999804,53543.709744960004
2023-09-22,06:03:35.000,265,10996257,13565,0,1695362614,13103.659111609995,79.98147284999868,53543.62589952
2023-09-22,06:03:36.000,265,10996323,13565,0,1695362615,13103.578275889995,79.97442371999932,53543.62589952
2023-09-22,06:03:37.000,265,10996301,13565,0,1695362616,13103.335768729994,79.96737458999996,53543.47917
2023-09-22,06:03:38.000,265,10996286,13525,0,1695362617,13103.335768729994,79.9603254600006,53543.563015440006
2023-09-22,06:03:39.000,265,10996286,13205,0,1695362618,13103.241460389989,79.93917807000253,53543.60493816001
2023-09-22,06:03:40.000,265,10996285,13485,0,1695362619,13103.113470499993,79.97442371999932,53543.542054080004
2023-09-22,06:03:41.000,265,10996324,13325,0,1695362620,13103.079788949988,79.98852197999804,53543.57698968
2023-09-22,06:03:42.000,265,10996265,13405,0,1695362621,13102.992216919993,80.01671850000275,53543.52807984
2023-09-22,06:03:43.000,265,10996337,13525,0,1695362622,13102.817072860002,80.1083571900017,53543.42327304
2023-09-22,06:03:44.000,265,10996277,13285,0,1695362623,13102.803600239997,80.12245545000042,53543.444234400005
2023-09-22,06:03:45.000,265,10996312,13405,0,1695362624,13102.749709759992,80.17884849000257,53543.50013136
2023-09-22,06:03:46.000,265,10996333,13405,0,1695362625,13102.736237140001,80.27753631000087,53543.48615712001
2023-09-22,06:03:47.000,265,10996276,13325,0,1695362626,13102.695819280001,80.33392935000302,53543.444234400005
2023-09-22,06:03:48.000,265,10996351,13325,0,1695362627,13102.682346659996,80.39737152000453,53543.45820864
2023-09-22,06:03:49.000,265,10996292,13445,0,1695362628,13102.749709759992,80.46081368999876,53543.47218288
2023-09-22,06:03:50.000,265,10996313,13285,0,1695362629,13102.776655000001,80.48901021000347,53543.52807984
2023-09-22,06:03:51.000,265,10996303,13325,0,1695362630,13102.769918689992,80.6017962900005,53543.52109272
2023-09-22,06:03:52.000,265,10996297,13205,0,1695362631,13102.736237140001,80.67933672000072,53543.38135032
2023-09-22,06:03:53.000,265,10996322,13445,0,1695362632,13102.810336549992,80.8132701900031,53543.46519576001
2023-09-22,06:03:54.000,265,10996286,13365,0,1695362633,13102.790127619992,80.88376149000396,53543.48615712001
2023-09-22,06:03:55.000,265,10996273,13485,0,1695362634,13102.918117510002,80.9472036599982,53543.6189124
2023-09-22,06:03:56.000,265,10996263,13285,0,1695362635,13102.978744300002,80.98244931000227,53543.68179648001
2023-09-22,06:03:57.000,265,10996312,13365,0,1695362636,13103.066316329998,81.09523538999929,53543.62589952
2023-09-22,06:03:58.000,265,10996329,13565,0,1695362637,13103.073052639993,81.16572669000016,53543.68179648001
2023-09-22,06:03:59.000,265,10996272,13285,0,1695362638,13103.093261569993,81.24326712000038,53543.63288664001
2023-09-22,06:04:00.000,265,10996321,13645,0,1695362639,13103.147152049998,81.32785667999997,53543.69577072
2023-09-22,06:04:01.000,265,10996323,13245,0,1695362640,13103.201042529989,81.39834798000084,53543.72371920001
2023-09-22,06:04:02.000,265,10996312,13085,0,1695362641,13103.153888359993,81.51113405999786,53543.70275784001
2023-09-22,06:04:03.000,265,10996339,13445,0,1695362642,13103.207778839998,81.54637971000193,53543.75166768001
2023-09-22,06:04:04.000,265,10996309,13645,0,1695362643,13103.308823489999,81.59572362000472,53543.8634616
2023-09-22,06:04:05.000,265,10996308,13285,0,1695362644,13103.308823489999,81.70146057000238,53543.89141008001
2023-09-22,06:04:06.000,265,10996348,13325,0,1695362645,13103.295350869994,81.72260796000046,53543.95429416
2023-09-22,06:04:07.000,265,10996311,13645,0,1695362646,13103.248196699999,81.76490274000389,53543.828526000005
2023-09-22,06:04:08.000,265,10996332,13085,0,1695362647,13103.261669319989,81.77900100000261,53543.87044872001
2023-09-22,06:04:09.000,265,10996317,13405,0,1695362648,13103.275141939994,81.8635905600022,53543.947307040005
2023-09-22,06:04:10.000,265,10996307,13525,0,1695362649,13103.207778839998,81.9270327300037,53543.947307040005
2023-09-22,06:04:11.000,265,10996303,13285,0,1695362650,13103.254933009994,81.95522925000114,53544.05910096001
2023-09-22,06:04:12.000,265,10996308,13365,0,1695362651,13103.167360979998,82.00457316000393,53544.010191119996
2023-09-22,06:04:13.000,265,10996291,13325,0,1695362652,13103.140415739988,82.00457316000393,53543.98922976001
2023-09-22,06:04:14.000,265,10996329,13445,0,1695362653,13103.120206809988,82.0609661999988,53544.066088080006
2023-09-22,06:04:15.000,265,10996292,13565,0,1695362654,13103.079788949988,82.08916272000351,53544.05211384
2023-09-22,06:04:16.000,265,10996310,13285,0,1695362655,13103.019162160002,82.13850662999903,53544.08006232
2023-09-22,06:04:17.000,265,10996340,13405,0,1695362656,13102.904644889997,82.16670315000374,53543.9333328
2023-09-22,06:04:18.000,265,10996292,13165,0,1695362657,13102.877699650002,82.2089979299999,53544.05910096001
2023-09-22,06:04:19.000,265,10996281,12925,0,1695362658,13102.897908580002,82.23719445000461,53544.09403656
2023-09-22,06:04:20.000,265,10996322,13125,0,1695362659,13102.830545479992,82.30063661999884,53544.0730752
2023-09-22,06:04:21.000,265,10996275,13245,0,1695362660,13102.689082969991,82.32883314000355,53543.996216880005
2023-09-22,06:04:22.000,265,10996284,13685,0,1695362661,13102.648665109991,82.37817704999907,53544.05910096001
2023-09-22,06:04:23.000,265,10996315,13245,0,1695362662,13102.561093079996,82.35702966000099,53543.947307040005
2023-09-22,06:04:24.000,265,10996263,13245,0,1695362663,13102.48699366999,82.39932444000442,53543.96128128
2023-09-22,06:04:25.000,265,10996316,13485,0,1695362664,13102.480257359995,82.39932444000442,53543.97525552
2023-09-22,06:04:26.000,265,10996302,13325,0,1695362665,13102.38594901999,82.42752096000186,53543.947307040005
2023-09-22,06:04:27.000,265,10996285,13165,0,1695362666,13102.278168059995,82.44866834999993,53543.84948736001
2023-09-22,06:04:28.000,265,10996265,13405,0,1695362667,13102.21080496,82.47686487000465,53543.828526000005
2023-09-22,06:04:29.000,265,10996298,13405,0,1695362668,13102.23101389,82.49096313000337,53543.80756464
2023-09-22,06:04:30.000,265,10996301,13685,0,1695362669,13102.12323292999,82.50506139000208,53543.74468056
2023-09-22,06:04:31.000,265,10996317,13205,0,1695362670,13102.082815069989,82.54030703999888,53543.779616160005
2023-09-22,06:04:32.000,265,10996293,13565,0,1695362671,13102.062606139989,82.55440530000487,53543.660835120005
2023-09-22,06:04:33.000,265,10996310,13245,0,1695362672,13101.975034109993,82.53325790999952,53543.6189124
2023-09-22,06:04:34.000,265,10996330,13405,0,1695362673,13101.927879939998,82.57555269000295,53543.5490412
2023-09-22,06:04:35.000,265,10996269,13165,0,1695362674,13101.995243039994,82.58965095000167,53543.58397680001
2023-09-22,06:04:36.000,265,10996305,13405,0,1695362675,13101.995243039994,82.6178474699991,53543.57000256
2023-09-22,06:04:37.000,265,10996304,13405,0,1695362676,13102.055869829994,82.60374921000039,53543.53506696001
2023-09-22,06:04:38.000,265,10996250,13365,0,1695362677,13101.995243039994,82.63194572999782,53543.35340184
2023-09-22,06:04:39.000,265,10996291,13485,0,1695362678,13102.055869829994,82.60374921000039,53543.36038896
2023-09-22,06:04:40.000,265,10996282,13565,0,1695362679,13102.109760309999,82.59670008000103,53543.33244048
2023-09-22,06:04:41.000,265,10996250,13565,0,1695362680,13102.197332339994,82.54030703999888,53543.276543520005
2023-09-22,06:04:42.000,265,10996297,13525,0,1695362681,13102.25122282,82.56850356000359,53543.19968520001
2023-09-22,06:04:43.000,265,10996319,13405,0,1695362682,13102.3724764,82.58260182000231,53543.13680112
2023-09-22,06:04:44.000,265,10996281,13085,0,1695362683,13102.588038319991,82.49801226000272,53543.1647496
2023-09-22,06:04:45.000,265,10996283,13245,0,1695362684,13102.783391309997,82.44161922000058,53543.17872384001
2023-09-22,06:04:46.000,265,10996236,13405,0,1695362685,13102.884435959997,82.42752096000186,53543.108852640005
2023-09-22,06:04:47.000,265,10996328,13125,0,1695362686,13102.951799059992,82.35702966000099,53543.004045839996
2023-09-22,06:04:48.000,265,10996288,13605,0,1695362687,13103.140415739988,82.3076857499982,53543.01103296001
2023-09-22,06:04:49.000,265,10996309,13565,0,1695362688,13103.34250503999,82.21604705999925,53543.04596856
2023-09-22,06:04:50.000,265,10996272,13525,0,1695362689,13103.46375861999,82.15965402000438,53543.038981440004
2023-09-22,06:04:51.000,265,10996296,13405,0,1695362690,13103.60522112999,82.11735924000095,53543.04596856
2023-09-22,06:04:52.000,265,10996331,13285,0,1695362691,13103.70626577999,82.01162229000329,53543.01802008
2023-09-22,06:04:53.000,265,10996327,13205,0,1695362692,13103.874673530001,81.94818012000178,53543.038981440004
2023-09-22,06:04:54.000,265,10996322,13325,0,1695362693,13103.989190799992,81.89178707999963,53543.059942800006
2023-09-22,06:04:55.000,265,10996288,13605,0,1695362694,13104.070026519992,81.78605013000197,53543.01802008
2023-09-22,06:04:56.000,265,10996347,13405,0,1695362695,13104.137389620002,81.70146057000238,53542.99705872
2023-09-22,06:04:57.000,265,10996294,13445,0,1695362696,13104.258643200003,81.60277275000408,53542.96911024
2023-09-22,06:04:58.000,265,10996340,13205,0,1695362697,13104.265379509998,81.51818319000449,53542.96212312001
2023-09-22,06:04:59.000,265,10996306,13205,0,1695362698,13104.373160469993,81.4688392800017,53542.96911024
2023-09-22,06:05:00.000,265,10996285,13445,0,1695362699,13104.494414049994,81.33490580999933,53543.0250072
2023-09-22,06:05:01.000,265,10996314,13245,0,1695362700,13104.56177714999,81.20802147000359,53542.99705872
2023-09-22,06:05:02.000,265,10996315,13645,0,1695362701,13104.568513459999,81.18687407999823,53543.08090416001
2023-09-22,06:05:03.000,265,10996275,13645,0,1695362702,13104.54156821999,81.13753017000272,53542.93417464001
2023-09-22,06:05:04.000,265,10996269,13365,0,1695362703,13104.56177714999,81.04589148000377,53542.97609736
2023-09-22,06:05:05.000,265,10996254,13645,0,1695362704,13104.588722389999,80.96130192000419,53542.89923904
2023-09-22,06:05:06.000,265,10996334,13525,0,1695362705,13104.595458699994,80.93310539999948,53543.0250072
2023-09-22,06:05:07.000,265,10996287,13525,0,1695362706,13104.64261286999,80.86966322999797,53542.98308448001
2023-09-22,06:05:08.000,265,10996322,13245,0,1695362707,13104.56177714999,80.84146671000053,53542.97609736
2023-09-22,06:05:09.000,265,10996269,13165,0,1695362708,13104.575249769994,80.80622106000374,53542.990071600005
2023-09-22,06:05:10.000,265,10996296,13205,0,1695362709,13104.568513459999,80.80622106000374,53543.07391704
2023-09-22,06:05:11.000,265,10996282,13765,0,1695362710,13104.528095599999,80.79212279999774,53543.038981440004
2023-09-22,06:05:12.000,265,10996313,13245,0,1695362711,13104.487677739999,80.79917193000438,53543.07391704
2023-09-22,06:05:13.000,265,10996295,13205,0,1695362712,13104.400105709989,80.80622106000374,53543.038981440004
2023-09-22,06:05:14.000,265,10996302,13365,0,1695362713,13104.332742609993,80.80622106000374,53542.99705872
2023-09-22,06:05:15.000,265,10996277,13365,0,1695362714,13104.312533679993,80.82736845000181,53543.12282688
2023-09-22,06:05:16.000,265,10996321,13365,0,1695362715,13104.238434270002,80.85556496999925,53543.18571096
2023-09-22,06:05:17.000,265,10996287,13285,0,1695362716,13104.177807480002,80.88376149000396,53543.21365944
2023-09-22,06:05:18.000,265,10996316,13165,0,1695362717,13104.083499139997,80.9119580100014,53543.15077536001
2023-09-22,06:05:19.000,265,10996287,13565,0,1695362718,13104.043081279997,80.9472036599982,53543.12282688
2023-09-22,06:05:20.000,265,10996351,13445,0,1695362719,13103.955509250001,80.93310539999948,53543.227633680006
2023-09-22,06:05:21.000,265,10996305,13645,0,1695362720,13103.894882460001,80.99654757000098,53543.206672320004
2023-09-22,06:05:22.000,265,10996270,13525,0,1695362721,13103.79383781,81.04589148000377,53543.24160792
2023-09-22,06:05:23.000,265,10996314,13485,0,1695362722,13103.76689256999,81.08113713000057,53543.22064656001
2023-09-22,06:05:24.000,265,10996321,13565,0,1695362723,13103.77362888,81.06703887000185,53543.36038896
2023-09-22,06:05:25.000,265,10996333,13445,0,1695362724,13103.76689256999,81.09523538999929,53543.34641472001
2023-09-22,06:05:26.000,265,10996333,13325,0,1695362725,13103.71300209,81.11638278000464,53543.36737608001
2023-09-22,06:05:27.000,265,10996302,13525,0,1695362726,13103.60522112999,81.18687407999823,53543.28353064
2023-09-22,06:05:28.000,265,10996299,13365,0,1695362727,13103.60522112999,81.20097234000423,53543.304492
2023-09-22,06:05:29.000,265,10996313,13605,0,1695362728,13103.6523753,81.23621799000102,53543.36737608001
2023-09-22,06:05:30.000,265,10996319,13325,0,1695362729,13103.598484819995,81.27146363999782,53543.45122152
2023-09-22,06:05:31.000,265,10996304,13685,0,1695362730,13103.59174851,81.35605320000468,53543.43026016
2023-09-22,06:05:32.000,265,10996304,13125,0,1695362731,13103.537858029995,81.3701514600034,53543.38833744001
2023-09-22,06:05:33.000,265,10996332,13605,0,1695362732,13103.47049493,81.4688392800017,53543.43026016
2023-09-22,06:05:34.000,265,10996295,13325,0,1695362733,13103.53112172,81.51113405999786,53543.55602832001
2023-09-22,06:05:35.000,265,10996253,13445,0,1695362734,13103.497440169995,81.55342884000129,53543.493144240005
2023-09-22,06:05:36.000,265,10996313,13525,0,1695362735,13103.50417647999,81.6168710100028,53543.57000256
2023-09-22,06:05:37.000,265,10996296,13245,0,1695362736,13103.40313182999,81.7155588300011,53543.48615712001
2023-09-22,06:05:38.000,265,10996298,13205,0,1695362737,13103.389659209999,81.76490274000389,53543.51410560001
2023-09-22,06:05:39.000,265,10996277,13485,0,1695362738,13103.416604449994,81.79309926000133,53543.59096392
2023-09-22,06:05:40.000,265,10996281,13605,0,1695362739,13103.40313182999,81.89178707999963,53543.660835120005
2023-09-22,06:05:41.000,265,10996280,13325,0,1695362740,13103.355977659994,81.97637663999922,53543.674809359996
2023-09-22,06:05:42.000,265,10996321,13365,0,1695362741,13103.315559799994,82.03276968000137,53543.674809359996
2023-09-22,06:05:43.000,265,10996289,13525,0,1695362742,13103.187569909998,82.06801532999816,53543.64686088
2023-09-22,06:05:44.000,265,10996283,13325,0,1695362743,13103.153888359993,82.14555575999839,53543.674809359996
2023-09-22,06:05:45.000,265,10996327,13325,0,1695362744,13103.153888359993,82.22309618999861,53543.75166768001
2023-09-22,06:05:46.000,265,10996271,13525,0,1695362745,13103.032634779993,82.30063661999884,53543.87044872001
2023-09-22,06:05:47.000,265,10996271,13445,0,1695362746,13102.998953230002,82.33588227000291,53543.78660328
2023-09-22,06:05:48.000,265,10996285,13005,0,1695362747,13102.924853819997,82.40637357000378,53543.80756464
2023-09-22,06:05:49.000,265,10996312,13485,0,1695362748,13102.918117510002,82.483914000004,53543.83551312
2023-09-22,06:05:50.000,265,10996295,13445,0,1695362749,13102.844018099997,82.52620878000016,53543.80756464
2023-09-22,06:05:51.000,265,10996339,13405,0,1695362750,13102.796863930002,82.59670008000103,53543.84948736001
2023-09-22,06:05:52.000,265,10996317,13645,0,1695362751,13102.763182379997,82.68128964000061,53543.83551312
2023-09-22,06:05:53.000,265,10996307,13525,0,1695362752,13102.695819280001,82.74473181000212,53543.78660328
2023-09-22,06:05:54.000,265,10996324,13645,0,1695362753,13102.689082969991,82.77997745999892,53543.8634616
2023-09-22,06:05:55.000,265,10996288,13285,0,1695362754,13102.641928799996,82.85046875999979,53543.75166768001
2023-09-22,06:05:56.000,265,10996326,13285,0,1695362755,13102.695819280001,82.8645670199985,53543.90538432
2023-09-22,06:05:57.000,265,10996283,13365,0,1695362756,13102.682346659996,82.90686180000193,53543.89141008001
2023-09-22,06:05:58.000,265,10996347,13565,0,1695362757,13102.621719869996,82.97030397000344,53543.92634568
2023-09-22,06:05:59.000,265,10996314,13085,0,1695362758,13102.520675219996,83.01964787999896,53543.74468056
2023-09-22,06:06:00.000,265,10996317,13245,0,1695362759,13102.52741152999,83.04079527000431,53543.75166768001
2023-09-22,06:06:01.000,265,10996256,13565,0,1695362760,13102.581302009996,83.04079527000431,53543.83551312
2023-09-22,06:06:02.000,265,10996297,13325,0,1695362761,13102.52741152999,83.08309005000046,53543.80756464
2023-09-22,06:06:03.000,265,10996322,13245,0,1695362762,13102.500466289996,83.15358135000133,53543.779616160005
2023-09-22,06:06:04.000,265,10996276,13565,0,1695362763,13102.561093079996,83.1253848300039,53543.83551312
2023-09-22,06:06:05.000,265,10996306,13205,0,1695362764,13102.540884149996,83.1253848300039,53543.80756464
2023-09-22,06:06:06.000,265,10996325,13485,0,1695362765,13102.51393891,83.18882699999813,53543.78660328
2023-09-22,06:06:07.000,265,10996311,13325,0,1695362766,13102.48699366999,83.18882699999813,53543.74468056
2023-09-22,06:06:08.000,265,10996321,13205,0,1695362767,13102.399421639995,83.18882699999813,53543.63288664001
2023-09-22,06:06:09.000,265,10996267,13325,0,1695362768,13102.43310319,83.21702352000284,53543.62589952
2023-09-22,06:06:10.000,265,10996330,13445,0,1695362769,13102.460048429995,83.2240726500022,53543.674809359996
2023-09-22,06:06:11.000,265,10996323,13565,0,1695362770,13102.43310319,83.24522004000028,53543.65384800001
2023-09-22,06:06:12.000,265,10996301,13205,0,1695362771,13102.39268533,83.29456395000307,53543.611925280005
2023-09-22,06:06:13.000,265,10996289,13565,0,1695362772,13102.379212709995,83.259318299999,53543.57698968
2023-09-22,06:06:14.000,265,10996316,13445,0,1695362773,13102.45331212,83.21702352000284,53543.563015440006
2023-09-22,06:06:15.000,265,10996282,13405,0,1695362774,13102.338794849995,83.27341655999771,53543.45820864
2023-09-22,06:06:16.000,265,10996320,13565,0,1695362775,13102.399421639995,83.25226916999964,53543.47218288
2023-09-22,06:06:17.000,265,10996289,13125,0,1695362776,13102.3724764,83.28046569000435,53543.4092988
2023-09-22,06:06:18.000,265,10996314,13245,0,1695362777,13102.399421639995,83.23817091000092,53543.4092988
2023-09-22,06:06:19.000,265,10996316,13045,0,1695362778,13102.44657580999,83.27341655999771,53543.36038896
2023-09-22,06:06:20.000,265,10996281,13525,0,1695362779,13102.40615794999,83.25226916999964,53543.38135032
2023-09-22,06:06:21.000,265,10996317,13525,0,1695362780,13102.43310319,83.20292526000412,53543.325453360005
2023-09-22,06:06:22.000,265,10996303,13245,0,1695362781,13102.44657580999,83.19587613000476,53543.26955640001
2023-09-22,06:06:23.000,265,10996302,13405,0,1695362782,13102.40615794999,83.18177786999877,53543.18571096
2023-09-22,06:06:24.000,265,10996310,13405,0,1695362783,13102.46678473999,83.16063048000069,53543.1647496
2023-09-22,06:06:25.000,265,10996310,13525,0,1695362784,13102.50720259999,83.1253848300039,53543.0948784
2023-09-22,06:06:26.000,265,10996260,13445,0,1695362785,13102.581302009996,83.11833570000454,53543.14378824
2023-09-22,06:06:27.000,265,10996270,13365,0,1695362786,13102.648665109991,83.1112865699979,53543.12282688
2023-09-22,06:06:28.000,265,10996318,13605,0,1695362787,13102.675610350001,83.02669700999832,53543.0948784
2023-09-22,06:06:29.000,265,10996286,13525,0,1695362788,13102.763182379997,83.04079527000431,53543.04596856
2023-09-22,06:06:30.000,265,10996289,13445,0,1695362789,13102.810336549992,82.99145136000152,53543.004045839996
2023-09-22,06:06:31.000,265,10996273,13405,0,1695362790,13102.931590129992,82.98440223000216,53543.0250072
2023-09-22,06:06:32.000,265,10996324,13285,0,1695362791,13103.039371090003,82.95620571000472,53542.94814888
2023-09-22,06:06:33.000,265,10996265,13325,0,1695362792,13103.052843709993,82.95620571000472,53542.85731632
2023-09-22,06:06:34.000,265,10996268,13565,0,1695362793,13103.120206809988,82.90686180000193,53542.82936784
2023-09-22,06:06:35.000,265,10996299,13485,0,1695362794,13103.275141939994,82.89981267000258,53542.94814888
2023-09-22,06:06:36.000,265,10996296,13525,0,1695362795,13103.450286,82.88571441000386,53542.94814888
2023-09-22,06:06:37.000,265,10996272,13605,0,1695362796,13103.537858029995,82.87161614999786,53542.9202004
2023-09-22,06:06:38.000,265,10996327,13365,0,1695362797,13103.60522112999,82.82932137000171,53542.836354959996
2023-09-22,06:06:39.000,265,10996322,13325,0,1695362798,13103.719738399996,82.81522311000299,53542.9202004
2023-09-22,06:06:40.000,265,10996347,13245,0,1695362799,13103.827519359991,82.80112485000427,53542.89923904
2023-09-22,06:06:41.000,265,10996255,13685,0,1695362800,13103.861200909996,82.81522311000299,53542.892251920006
2023-09-22,06:06:42.000,265,10996294,13365,0,1695362801,13103.888146149991,82.80817398000363,53542.90622616
2023-09-22,06:06:43.000,265,10996309,13365,0,1695362802,13103.962245559997,82.80112485000427,53542.97609736
2023-09-22,06:06:44.000,265,10996310,13245,0,1695362803,13104.016136040002,82.80817398000363,53543.01103296001
2023-09-22,06:06:45.000,265,10996295,13165,0,1695362804,13104.076762830002,82.77292832999956,53543.0250072
2023-09-22,06:06:46.000,265,10996364,13725,0,1695362805,13104.123916999997,82.78702658999828,53543.0948784
2023-09-22,06:06:47.000,265,10996329,13125,0,1695362806,13104.063290209997,82.77997745999892,53542.92718752
2023-09-22,06:06:48.000,265,10996304,13445,0,1695362807,13104.150862239992,82.78702658999828,53543.03199432001
2023-09-22,06:06:49.000,265,10996299,13365,0,1695362808,13104.164334859997,82.7658792000002,53543.06692992
2023-09-22,06:06:50.000,265,10996307,13445,0,1695362809,13104.224961649998,82.7658792000002,53543.13680112
2023-09-22,06:06:51.000,265,10996301,13405,0,1695362810,13104.319269989988,82.7658792000002,53543.13680112
2023-09-22,06:06:52.000,265,10996280,13525,0,1695362811,13104.346215229998,82.73768268000276,53543.11583976
2023-09-22,06:06:53.000,265,10996288,13365,0,1695362812,13104.379896779988,82.74473181000212,53543.206672320004
2023-09-22,06:06:54.000,265,10996306,13405,0,1695362813,13104.460732499989,82.6671913800019,53543.2346208
2023-09-22,06:06:55.000,265,10996242,13405,0,1695362814,13104.501150359989,82.66014225000254,53543.26955640001
2023-09-22,06:06:56.000,265,10996302,13205,0,1695362815,13104.514622979994,82.66014225000254,53543.25558216
2023-09-22,06:06:57.000,265,10996321,13365,0,1695362816,13104.555040839994,82.6178474699991,53543.25558216
2023-09-22,06:06:58.000,265,10996323,13605,0,1695362817,13104.595458699994,82.56145443000423,53543.31846624001
2023-09-22,06:06:59.000,265,10996300,13365,0,1695362818,13104.676294419995,82.55440530000487,53543.38135032
2023-09-22,06:07:00.000,265,10996304,13285,0,1695362819,13104.757130139995,82.57555269000295,53543.45820864
2023-09-22,06:07:01.000,265,10996289,13605,0,1695362820,13104.777339069995,82.49801226000272,53543.45122152
2023-09-22,06:07:02.000,265,10996357,13365,0,1695362821,13104.84470216999,82.46981573999801,53543.47218288
2023-09-22,06:07:03.000,265,10996270,13445,0,1695362822,13104.757130139995,82.44866834999993,53543.43724728001
2023-09-22,06:07:04.000,265,10996297,13365,0,1695362823,13104.797547999995,82.44866834999993,53543.47218288
2023-09-22,06:07:05.000,265,10996360,13325,0,1695362824,13104.817756929995,82.483914000004,53543.55602832001
2023-09-22,06:07:06.000,265,10996309,13325,0,1695362825,13104.80428430999,82.4557174799993,53543.57698968
2023-09-22,06:07:07.000,265,10996315,13605,0,1695362826,13104.72344858999,82.46981573999801,53543.52807984
2023-09-22,06:07:08.000,265,10996355,13565,0,1695362827,13104.74365751999,82.46276660999865,53543.674809359996
2023-09-22,06:07:09.000,265,10996282,13405,0,1695362828,13104.76386644999,82.46276660999865,53543.72371920001
2023-09-22,06:07:10.000,265,10996332,13485,0,1695362829,13104.736921209995,82.46276660999865,53543.75166768001
2023-09-22,06:07:11.000,265,10996301,13405,0,1695362830,13104.66955811,82.46276660999865,53543.72371920001
2023-09-22,06:07:12.000,265,10996294,13285,0,1695362831,13104.60219500999,82.47686487000465,53543.80756464
2023-09-22,06:07:13.000,265,10996288,13485,0,1695362832,13104.514622979994,82.49096313000337,53543.72371920001
2023-09-22,06:07:14.000,265,10996318,13205,0,1695362833,13104.393369399993,82.483914000004,53543.69577072
2023-09-22,06:07:15.000,265,10996324,13165,0,1695362834,13104.400105709989,82.46276660999865,53543.89141008001
2023-09-22,06:07:16.000,265,10996313,13245,0,1695362835,13104.352951539993,82.46981573999801,53543.8634616
2023-09-22,06:07:17.000,265,10996317,13445,0,1695362836,13104.278852130003,82.4204718300025,53543.91935856001
2023-09-22,06:07:18.000,265,10996338,13605,0,1695362837,13104.245170579998,82.43457009000122,53543.842500239996
2023-09-22,06:07:19.000,265,10996277,13565,0,1695362838,13104.184543789997,82.41342270000314,53543.828526000005
2023-09-22,06:07:20.000,265,10996335,13485,0,1695362839,13104.150862239992,82.41342270000314,53543.87044872001
2023-09-22,06:07:21.000,265,10996294,13285,0,1695362840,13104.157598550002,82.37817704999907,53543.898397200006
2023-09-22,06:07:22.000,265,10996344,13365,0,1695362841,13104.117180690002,82.37112791999971,53543.88442296
2023-09-22,06:07:23.000,265,10996297,13765,0,1695362842,13104.157598550002,82.33588227000291,53543.898397200006
2023-09-22,06:07:24.000,265,10996280,13445,0,1695362843,13104.198016410002,82.3217840100042,53543.996216880005
2023-09-22,06:07:25.000,265,10996290,13205,0,1695362844,13104.204752719997,82.3217840100042,53543.96128128
2023-09-22,06:07:26.000,265,10996318,13205,0,1695362845,13104.157598550002,82.27948923000076,53543.97525552
2023-09-22,06:07:27.000,265,10996283,13125,0,1695362846,13104.096971760002,82.29358748999948,53543.98922976001
2023-09-22,06:07:28.000,265,10996287,13325,0,1695362847,13104.009399729992,82.27948923000076,53543.96128128
2023-09-22,06:07:29.000,265,10996282,13645,0,1695362848,13104.002663419997,82.3076857499982,53543.96128128
2023-09-22,06:07:30.000,265,10996299,13285,0,1695362849,13103.989190799992,82.33588227000291,53543.996216880005
2023-09-22,06:07:31.000,265,10996342,13245,0,1695362850,13103.968981869992,82.34293140000227,53544.02416536
2023-09-22,06:07:32.000,265,10996313,13325,0,1695362851,13103.888146149991,82.38522617999843,53544.0730752
2023-09-22,06:07:33.000,265,10996271,13765,0,1695362852,13103.840991979996,82.39932444000442,53543.98224264
2023-09-22,06:07:34.000,265,10996366,13365,0,1695362853,13103.881409839996,82.40637357000378,53544.10102368
2023-09-22,06:07:35.000,265,10996328,13565,0,1695362854,13103.867937219991,82.44161922000058,53544.09403656
2023-09-22,06:07:36.000,265,10996307,13525,0,1695362855,13103.83425567,82.43457009000122,53544.03813960001
2023-09-22,06:07:37.000,265,10996330,13405,0,1695362856,13103.77362888,82.51211052000144,53544.05211384
2023-09-22,06:07:38.000,265,10996341,13565,0,1695362857,13103.75341995,82.51211052000144,53544.02416536
2023-09-22,06:07:39.000,265,10996297,13605,0,1695362858,13103.77362888,82.47686487000465,53544.1429464
2023-09-22,06:07:40.000,265,10996310,13285,0,1695362859,13103.79383781,82.5191596500008,53544.19185624
2023-09-22,06:07:41.000,265,10996308,13365,0,1695362860,13103.83425567,82.51211052000144,53544.21980472
2023-09-22,06:07:42.000,265,10996321,13405,0,1695362861,13103.79383781,82.53325790999952,53544.21980472
2023-09-22,06:07:43.000,265,10996265,13485,0,1695362862,13103.739947329996,82.52620878000016,53544.21980472
2023-09-22,06:07:44.000,265,10996299,13085,0,1695362863,13103.75341995,82.50506139000208,53544.24076608
2023-09-22,06:07:45.000,265,10996318,13285,0,1695362864,13103.79383781,82.55440530000487,53544.26871456
2023-09-22,06:07:46.000,265,10996274,13405,0,1695362865,13103.79383781,82.49801226000272,53544.31063728
2023-09-22,06:07:47.000,265,10996344,13165,0,1695362866,13103.800574119996,82.51211052000144,53544.28967592
2023-09-22,06:07:48.000,265,10996282,13285,0,1695362867,13103.81404674,82.5191596500008,53544.27570168001
2023-09-22,06:07:49.000,265,10996305,13045,0,1695362868,13103.888146149991,82.51211052000144,53544.33858576
2023-09-22,06:07:50.000,265,10996306,12885,0,1695362869,13103.881409839996,82.47686487000465,53544.380508480004
2023-09-22,06:07:51.000,265,10996361,13165,0,1695362870,13103.83425567,82.47686487000465,53544.3176244
2023-09-22,06:07:52.000,265,10996312,13605,0,1695362871,13103.888146149991,82.46981573999801,53544.35256000001
2023-09-22,06:07:53.000,265,10996307,13565,0,1695362872,13103.760156259996,82.50506139000208,53544.282688800005
2023-09-22,06:07:54.000,265,10996266,13245,0,1695362873,13103.79383781,82.46981573999801,53544.37352136001
2023-09-22,06:07:55.000,265,10996305,13325,0,1695362874,13103.847728289991,82.46981573999801,53544.48531528
2023-09-22,06:07:56.000,265,10996263,13405,0,1695362875,13103.820783049996,82.49801226000272,53544.43640544
2023-09-22,06:07:57.000,265,10996313,13765,0,1695362876,13103.840991979996,82.50506139000208,53544.46435392
2023-09-22,06:07:58.000,265,10996345,13645,0,1695362877,13103.847728289991,82.50506139000208,53544.47134104001
2023-09-22,06:07:59.000,265,10996291,13525,0,1695362878,13103.854464600001,82.483914000004,53544.48531528
2023-09-22,06:08:00.000,265,10996320,13525,0,1695362879,13103.867937219991,82.46981573999801,53544.50627664
2023-09-22,06:08:01.000,265,10996322,13605,0,1695362880,13103.908355079991,82.5191596500008,53544.47832816
2023-09-22,06:08:02.000,265,10996303,13085,0,1695362881,13103.847728289991,82.49801226000272,53544.43640544
2023-09-22,06:08:03.000,265,10996350,13325,0,1695362882,13103.847728289991,82.51211052000144,53544.48531528
2023-09-22,06:08:04.000,265,10996259,13125,0,1695362883,13103.908355079991,82.483914000004,53544.55518648
2023-09-22,06:08:05.000,265,10996335,13605,0,1695362884,13103.995927110002,82.51211052000144,53544.5971092
2023-09-22,06:08:06.000,265,10996285,13245,0,1695362885,13103.968981869992,82.52620878000016,53544.60409632
2023-09-22,06:08:07.000,265,10996283,13405,0,1695362886,13103.874673530001,82.52620878000016,53544.56217360001
2023-09-22,06:08:08.000,265,10996346,13365,0,1695362887,13103.894882460001,82.57555269000295,53544.59012208001
2023-09-22,06:08:09.000,265,10996273,13325,0,1695362888,13103.854464600001,82.6178474699991,53544.62505768
2023-09-22,06:08:10.000,265,10996314,13325,0,1695362889,13103.79383781,82.63899486000446,53544.666980400005
2023-09-22,06:08:11.000,265,10996323,13725,0,1695362890,13103.780365189996,82.69538789999933,53544.69492888
2023-09-22,06:08:12.000,265,10996301,13365,0,1695362891,13103.70626577999,82.7658792000002,53544.65300616
2023-09-22,06:08:13.000,265,10996311,13445,0,1695362892,13103.68605684999,82.7658792000002,53544.6320448
2023-09-22,06:08:14.000,265,10996354,13605,0,1695362893,13103.679320539995,82.77997745999892,53544.69492888
2023-09-22,06:08:15.000,265,10996306,13405,0,1695362894,13103.58501219999,82.85751788999914,53544.65300616
2023-09-22,06:08:16.000,265,10996301,13125,0,1695362895,13103.55133065,82.89981267000258,53544.64601904
2023-09-22,06:08:17.000,265,10996290,13445,0,1695362896,13103.477231239995,82.96325484000408,53544.62505768
2023-09-22,06:08:18.000,265,10996305,13085,0,1695362897,13103.46375861999,83.01964787999896,53544.5971092
2023-09-22,06:08:19.000,265,10996252,13245,0,1695362898,13103.47049493,83.09013917999982,53544.65300616
2023-09-22,06:08:20.000,265,10996304,13525,0,1695362899,13103.44354968999,83.13243396000325,53544.67396752
2023-09-22,06:08:21.000,265,10996342,13325,0,1695362900,13103.44354968999,83.15358135000133,53544.67396752
2023-09-22,06:08:22.000,265,10996342,13605,0,1695362901,13103.416604449994,83.21702352000284,53544.60409632
2023-09-22,06:08:23.000,265,10996322,12925,0,1695362902,13103.349241349999,83.30161308000243,53544.527238
2023-09-22,06:08:24.000,265,10996309,13125,0,1695362903,13103.38292289999,83.33685872999922,53544.53422512
2023-09-22,06:08:25.000,265,10996298,13405,0,1695362904,13103.40313182999,83.37915351000265,53544.54121224001
2023-09-22,06:08:26.000,265,10996312,13405,0,1695362905,13103.416604449994,83.42849741999817,53544.57614784
2023-09-22,06:08:27.000,265,10996348,13285,0,1695362906,13103.38292289999,83.4707922000016,53544.499289520005
2023-09-22,06:08:28.000,265,10996309,13565,0,1695362907,13103.416604449994,83.45669394000288,53544.47832816
2023-09-22,06:08:29.000,265,10996319,13245,0,1695362908,13103.47049493,83.49193958999967,53544.527238
2023-09-22,06:08:30.000,265,10996272,13325,0,1695362909,13103.537858029995,83.56243089000054,53544.49230240001
2023-09-22,06:08:31.000,265,10996321,13325,0,1695362910,13103.56480326999,83.55538176000118,53544.47832816
2023-09-22,06:08:32.000,265,10996306,13325,0,1695362911,13103.59174851,83.55538176000118,53544.4573668
2023-09-22,06:08:33.000,265,10996301,13605,0,1695362912,13103.59174851,83.55538176000118,53544.3874956
2023-09-22,06:08:34.000,265,10996283,13365,0,1695362913,13103.64563898999,83.63292219000141,53544.37352136001
2023-09-22,06:08:35.000,265,10996331,13165,0,1695362914,13103.760156259996,83.63997132000077,53544.46435392
2023-09-22,06:08:36.000,265,10996296,13485,0,1695362915,13103.847728289991,83.62587306000205,53544.46435392
2023-09-22,06:08:37.000,265,10996301,13565,0,1695362916,13103.901618769996,83.63997132000077,53544.42243120001
2023-09-22,06:08:38.000,265,10996287,13085,0,1695362917,13103.935300320001,83.62587306000205,53544.43640544
2023-09-22,06:08:39.000,265,10996351,13485,0,1695362918,13103.942036629996,83.59767654000461,53544.29666304
2023-09-22,06:08:40.000,265,10996310,13405,0,1695362919,13104.022872349997,83.57652914999926,53544.3176244
2023-09-22,06:08:41.000,265,10996358,13245,0,1695362920,13104.150862239992,83.56243089000054,53544.35256000001
2023-09-22,06:08:42.000,265,10996305,13365,0,1695362921,13104.144125929997,83.5694800199999,53544.331598640005
2023-09-22,06:08:43.000,265,10996327,13525,0,1695362922,13104.245170579998,83.49898871999903,53544.28967592
2023-09-22,06:08:44.000,265,10996307,13285,0,1695362923,13104.359687849988,83.49898871999903,53544.36653424
2023-09-22,06:08:45.000,265,10996307,13445,0,1695362924,13104.373160469993,83.45669394000288,53544.345572879996
2023-09-22,06:08:46.000,265,10996366,13285,0,1695362925,13104.400105709989,83.41439915999945,53544.33858576
2023-09-22,06:08:47.000,265,10996270,13445,0,1695362926,13104.440523569989,83.3721043800033,53544.26871456
2023-09-22,06:08:48.000,265,10996305,13165,0,1695362927,13104.427050949998,83.35800612000457,53544.18486912001
2023-09-22,06:08:49.000,265,10996286,13405,0,1695362928,13104.453996189994,83.31571134000114,53544.19884336
2023-09-22,06:08:50.000,265,10996286,13445,0,1695362929,13104.54156821999,83.259318299999,53544.21980472
2023-09-22,06:08:51.000,265,10996275,13085,0,1695362930,13104.60893132,83.20292526000412,53544.24076608
2023-09-22,06:08:52.000,265,10996326,13365,0,1695362931,13104.64934918,83.18177786999877,53544.20583048001
2023-09-22,06:08:53.000,265,10996360,13605,0,1695362932,13104.676294419995,83.14653222000197,53544.20583048001
2023-09-22,06:08:54.000,265,10996230,13405,0,1695362933,13104.81102062,83.09718830999918,53544.26172744
2023-09-22,06:08:55.000,265,10996328,12965,0,1695362934,13104.84470216999,83.05489353000303,53544.25474032001
2023-09-22,06:08:56.000,265,10996303,13605,0,1695362935,13104.88512002999,83.03374613999767,53544.212817600004
2023-09-22,06:08:57.000,265,10996320,13285,0,1695362936,13104.89185634,82.98440223000216,53544.177881999996
2023-09-22,06:08:58.000,265,10996302,13565,0,1695362937,13104.918801579995,82.9773531000028,53544.114997920005
2023-09-22,06:08:59.000,265,10996303,13405,0,1695362938,13104.99290099,82.90686180000193,53544.212817600004
2023-09-22,06:09:00.000,265,10996341,13205,0,1695362939,13105.073736710001,82.90686180000193,53544.233778960006
2023-09-22,06:09:01.000,265,10996304,13365,0,1695362940,13105.067000399991,82.89981267000258,53544.28967592
2023-09-22,06:09:02.000,265,10996308,13565,0,1695362941,13105.080473019996,82.8645670199985,53544.282688800005
2023-09-22,06:09:03.000,265,10996272,13285,0,1695362942,13105.040055159996,82.8786652800045,53544.12897216
2023-09-22,06:09:04.000,265,10996290,12925,0,1695362943,13105.080473019996,82.87161614999786,53544.19884336
2023-09-22,06:09:05.000,265,10996320,13445,0,1695362944,13105.087209329991,82.87161614999786,53544.24076608
2023-09-22,06:09:06.000,265,10996317,13325,0,1695362945,13105.060264089996,82.83637050000107,53544.233778960006
2023-09-22,06:09:07.000,265,10996311,13445,0,1695362946,13105.046791469991,82.82227224000235,53544.24076608
2023-09-22,06:09:08.000,265,10996322,13485,0,1695362947,13105.080473019996,82.77997745999892,53544.30365016001
2023-09-22,06:09:09.000,265,10996304,13765,0,1695362948,13105.174781360001,82.77292832999956,53544.3176244
2023-09-22,06:09:10.000,265,10996307,13205,0,1695362949,13105.161308739996,82.72358442000404,53544.35954712
2023-09-22,06:09:11.000,265,10996293,13525,0,1695362950,13105.188253979992,82.67424051000125,53544.30365016001
2023-09-22,06:09:12.000,265,10996267,13325,0,1695362951,13105.221935529997,82.63899486000446,53544.31063728
2023-09-22,06:09:13.000,265,10996285,13245,0,1695362952,13105.235408150002,82.61079833999975,53544.35256000001
2023-09-22,06:09:14.000,265,10996311,13125,0,1695362953,13105.289298629992,82.61079833999975,53544.35954712
2023-09-22,06:09:15.000,265,10996292,13325,0,1695362954,13105.356661730002,82.57555269000295,53544.47832816
2023-09-22,06:09:16.000,265,10996302,13125,0,1695362955,13105.376870660002,82.49801226000272,53544.527238
2023-09-22,06:09:17.000,265,10996329,13565,0,1695362956,13105.383606969997,82.483914000004,53544.43640544
2023-09-22,06:09:18.000,265,10996264,13405,0,1695362957,13105.376870660002,82.44866834999993,53544.450379680005
2023-09-22,06:09:19.000,265,10996308,13405,0,1695362958,13105.450970069993,82.44866834999993,53544.52025088001
2023-09-22,06:09:20.000,265,10996291,13405,0,1695362959,13105.424024829998,82.42752096000186,53544.58313496
2023-09-22,06:09:21.000,265,10996318,13365,0,1695362960,13105.457706380002,82.41342270000314,53544.618070560005
2023-09-22,06:09:22.000,265,10996311,13245,0,1695362961,13105.397079590002,82.44866834999993,53544.58313496
2023-09-22,06:09:23.000,265,10996328,13165,0,1695362962,13105.477915310003,82.39227530999779,53544.64601904
2023-09-22,06:09:24.000,265,10996304,13445,0,1695362963,13105.525069479998,82.39227530999779,53544.715890240004
2023-09-22,06:09:25.000,265,10996318,13365,0,1695362964,13105.531805789993,82.34998053000163,53544.72986448001
2023-09-22,06:09:26.000,265,10996290,13405,0,1695362965,13105.518333169988,82.37112791999971,53544.82768416001
2023-09-22,06:09:27.000,265,10996300,13245,0,1695362966,13105.491387929993,82.35702966000099,53544.75781296001
2023-09-22,06:09:28.000,265,10996353,13285,0,1695362967,13105.430761139993,82.39932444000442,53544.74383872
2023-09-22,06:09:29.000,265,10996302,13405,0,1695362968,13105.410552209993,82.40637357000378,53544.82768416001
2023-09-22,06:09:30.000,265,10996282,13485,0,1695362969,13105.383606969997,82.36407879000035,53544.89755536001
2023-09-22,06:09:31.000,265,10996332,13565,0,1695362970,13105.349925419992,82.38522617999843,53544.92550384001
2023-09-22,06:09:32.000,265,10996290,13525,0,1695362971,13105.309507559992,82.42752096000186,53544.96043944
2023-09-22,06:09:33.000,265,10996283,13485,0,1695362972,13105.248880769992,82.4557174799993,53544.9115296
2023-09-22,06:09:34.000,265,10996295,13245,0,1695362973,13105.134363500001,82.44161922000058,53544.92550384001
2023-09-22,06:09:35.000,265,10996333,13245,0,1695362974,13105.087209329991,82.44866834999993,53544.98838792
2023-09-22,06:09:36.000,265,10996292,13325,0,1695362975,13105.019846229996,82.49096313000337,53545.051272000004
2023-09-22,06:09:37.000,265,10996329,13245,0,1695362976,13104.95248313,82.47686487000465,53544.9814008
2023-09-22,06:09:38.000,265,10996326,13925,0,1695362977,13104.918801579995,82.50506139000208,53545.03729776
2023-09-22,06:09:39.000,265,10996292,13365,0,1695362978,13104.97269206,82.46981573999801,53545.13511744
2023-09-22,06:09:40.000,265,10996330,13565,0,1695362979,13104.91206527,82.483914000004,53545.20498864
2023-09-22,06:09:41.000,265,10996309,13325,0,1695362980,13104.80428430999,82.50506139000208,53545.05825912
2023-09-22,06:09:42.000,265,10996335,13485,0,1695362981,13104.81102062,82.56850356000359,53545.10716896
2023-09-22,06:09:43.000,265,10996291,13445,0,1695362982,13104.757130139995,82.56850356000359,53545.100181840004
2023-09-22,06:09:44.000,265,10996334,13325,0,1695362983,13104.68976704,82.58260182000231,53545.121143200005
2023-09-22,06:09:45.000,265,10996280,13445,0,1695362984,13104.736921209995,82.60374921000039,53545.13511744
2023-09-22,06:09:46.000,265,10996314,13325,0,1695362985,13104.72344858999,82.62489659999846,53545.22595
2023-09-22,06:09:47.000,265,10996345,13325,0,1695362986,13104.66955811,82.68128964000061,53545.121143200005
2023-09-22,06:09:48.000,265,10996281,13525,0,1695362987,13104.60893132,82.70243702999869,53545.14909168
2023-09-22,06:09:49.000,265,10996327,13165,0,1695362988,13104.60893132,82.74473181000212,53545.2958212
2023-09-22,06:09:50.000,265,10996323,13285,0,1695362989,13104.555040839994,82.80112485000427,53545.27485984
2023-09-22,06:09:51.000,265,10996309,13805,0,1695362990,13104.494414049994,82.83637050000107,53545.23293712001
2023-09-22,06:09:52.000,265,10996296,13085,0,1695362991,13104.487677739999,82.87161614999786,53545.28184696001
2023-09-22,06:09:53.000,265,10996306,13445,0,1695362992,13104.339478919988,82.9139109300013,53545.12813032
2023-09-22,06:09:54.000,265,10996293,13405,0,1695362993,13104.406842019998,82.95620571000472,53545.239924240006
2023-09-22,06:09:55.000,265,10996318,13525,0,1695362994,13104.420314639989,82.98440223000216,53545.24691136
2023-09-22,06:09:56.000,265,10996307,13285,0,1695362995,13104.400105709989,83.04079527000431,53545.288834080005
2023-09-22,06:09:57.000,265,10996293,13565,0,1695362996,13104.359687849988,83.08309005000046,53545.26088560001
2023-09-22,06:09:58.000,265,10996340,13085,0,1695362997,13104.420314639989,83.1253848300039,53545.337743920005
2023-09-22,06:09:59.000,265,10996295,13565,0,1695362998,13104.413578329993,83.13948309000261,53545.24691136
2023-09-22,06:10:00.000,265,10996356,13365,0,1695362999,13104.386633089998,83.18882699999813,53545.27485984
2023-09-22,06:10:01.000,265,10996299,13605,0,1695363000,13104.400105709989,83.24522004000028,53545.22595
2023-09-22,06:10:02.000,265,10996312,13525,0,1695363001,13104.352951539993,83.30161308000243,53545.22595
2023-09-22,06:10:03.000,265,10996275,13405,0,1695363002,13104.379896779988,83.3227604700005,53545.239924240006
2023-09-22,06:10:04.000,265,10996327,13565,0,1695363003,13104.460732499989,83.38620264000201,53545.337743920005
2023-09-22,06:10:05.000,265,10996290,13405,0,1695363004,13104.480941429989,83.4355465500048,53545.33075680001
2023-09-22,06:10:06.000,265,10996292,13365,0,1695363005,13104.453996189994,83.48489046000032,53545.337743920005
2023-09-22,06:10:07.000,265,10996300,13325,0,1695363006,13104.528095599999,83.52718524000375,53545.35870528001
2023-09-22,06:10:08.000,265,10996330,13485,0,1695363007,13104.501150359989,83.55538176000118,53545.31678256
2023-09-22,06:10:09.000,265,10996305,13325,0,1695363008,13104.528095599999,83.61882393000269,53545.32376968
2023-09-22,06:10:10.000,265,10996337,13245,0,1695363009,13104.487677739999,83.67521697000484,53545.33075680001
2023-09-22,06:10:11.000,265,10996286,13485,0,1695363010,13104.595458699994,83.67521697000484,53545.3656924
2023-09-22,06:10:12.000,265,10996303,13325,0,1695363011,13104.60219500999,83.717511750001,53545.407615120006
2023-09-22,06:10:13.000,265,10996331,13485,0,1695363012,13104.635876559994,83.75275739999779,53545.407615120006
2023-09-22,06:10:14.000,265,10996373,13405,0,1695363013,13104.75039383,83.7809539200025,53545.48447344
2023-09-22,06:10:15.000,265,10996307,13445,0,1695363014,13104.77060276,83.83734696000465,53545.456524960005
2023-09-22,06:10:16.000,265,10996319,13085,0,1695363015,13104.757130139995,83.85144522000337,53545.505434800005
2023-09-22,06:10:17.000,265,10996354,13405,0,1695363016,13104.80428430999,83.88669087000017,53545.41460224
2023-09-22,06:10:18.000,265,10996347,13285,0,1695363017,13104.837965859995,83.88669087000017,53545.44255072
2023-09-22,06:10:19.000,265,10996316,13365,0,1695363018,13104.94574681999,83.98537868999847,53545.48447344
2023-09-22,06:10:20.000,265,10996304,13645,0,1695363019,13105.046791469991,83.95718217000103,53545.58229312
2023-09-22,06:10:21.000,265,10996328,13205,0,1695363020,13105.141099809996,83.99947695000446,53545.603254480004
2023-09-22,06:10:22.000,265,10996325,13565,0,1695363021,13105.228671839992,84.03472260000126,53545.624215840005
2023-09-22,06:10:23.000,265,10996319,13565,0,1695363022,13105.215199220002,84.05586998999934,53545.554344640004
2023-09-22,06:10:24.000,265,10996303,13605,0,1695363023,13105.309507559992,84.04177173000062,53545.56831888001
2023-09-22,06:10:25.000,265,10996327,13325,0,1695363024,13105.450970069993,84.07701738000469,53545.63120296
2023-09-22,06:10:26.000,265,10996290,13245,0,1695363025,13105.504860549998,84.01357521000318,53545.63819008
2023-09-22,06:10:27.000,265,10996350,13765,0,1695363026,13105.585696269998,84.06996824999806,53545.64517720001
2023-09-22,06:10:28.000,265,10996333,13525,0,1695363027,13105.659795679989,84.10521390000213,53545.66613856001
2023-09-22,06:10:29.000,265,10996313,13445,0,1695363028,13105.855148669994,84.07701738000469,53545.770945360004
2023-09-22,06:10:30.000,265,10996334,13925,0,1695363029,13105.935984389995,84.05586998999934,53545.78491960001
2023-09-22,06:10:31.000,265,10996330,13525,0,1695363030,13106.00334748999,84.00652608000382,53545.75697112
2023-09-22,06:10:32.000,265,10996339,13245,0,1695363031,13106.11112845,83.96423130000039,53545.82684232
2023-09-22,06:10:33.000,265,10996316,13525,0,1695363032,13106.138073689996,83.99242781999783,53545.77793248
2023-09-22,06:10:34.000,265,10996346,13245,0,1695363033,13106.225645719991,83.91488739000488,53545.78491960001
2023-09-22,06:10:35.000,265,10996275,13405,0,1695363034,13106.387317159992,83.90783825999824,53545.90370064001
2023-09-22,06:10:36.000,265,10996325,13365,0,1695363035,13106.441207639997,83.83029782999802,53545.910687760006
2023-09-22,06:10:37.000,265,10996315,13365,0,1695363036,13106.575933840002,83.76685566000378,53545.938636240004
2023-09-22,06:10:38.000,265,10996350,13445,0,1695363037,13106.596142770002,83.73161000999971,53545.89671352
2023-09-22,06:10:39.000,265,10996317,13445,0,1695363038,13106.730868969993,83.6681678399982,53546.01549456
2023-09-22,06:10:40.000,265,10996289,13325,0,1695363039,13106.818440999989,83.61177480000333,53545.98754608
2023-09-22,06:10:41.000,265,10996334,13325,0,1695363040,13106.912749339994,83.60472567000397,53546.057417280004
2023-09-22,06:10:42.000,265,10996282,13285,0,1695363041,13106.953167199994,83.5694800199999,53546.02946880001
2023-09-22,06:10:43.000,265,10996283,13085,0,1695363042,13107.027266609999,83.51308697999775,53546.00152032001
2023-09-22,06:10:44.000,265,10996347,13285,0,1695363043,13107.175465429995,83.4707922000016,53546.16921120001
2023-09-22,06:10:45.000,265,10996300,13325,0,1695363044,13107.20914698,83.45669394000288,53546.18318544
2023-09-22,06:10:46.000,265,10996360,13365,0,1695363045,13107.26977377,83.37915351000265,53546.23908240001
2023-09-22,06:10:47.000,265,10996294,13205,0,1695363046,13107.22935591,83.3721043800033,53546.15523696
2023-09-22,06:10:48.000,265,10996342,13445,0,1695363047,13107.316927939995,83.34390785999858,53546.21113392
2023-09-22,06:10:49.000,265,10996324,13005,0,1695363048,13107.357345799996,83.28751482000371,53546.21812104001
2023-09-22,06:10:50.000,265,10996334,13285,0,1695363049,13107.478599379996,83.24522004000028,53546.23209528
2023-09-22,06:10:51.000,265,10996327,13285,0,1695363050,13107.545962479991,83.23817091000092,53546.28799224001
2023-09-22,06:10:52.000,265,10996327,13365,0,1695363051,13107.606589269992,83.17472873999941,53546.35087632
2023-09-22,06:10:53.000,265,10996316,13565,0,1695363052,13107.606589269992,83.15358135000133,53546.32991496
2023-09-22,06:10:54.000,265,10996314,13285,0,1695363053,13107.700897609997,83.09718830999918,53546.448696
2023-09-22,06:10:55.000,265,10996323,13085,0,1695363054,13107.700897609997,83.05489353000303,53546.441708880004
2023-09-22,06:10:56.000,265,10996275,13285,0,1695363055,13107.734579160002,83.04079527000431,53546.48363160001
2023-09-22,06:10:57.000,265,10996318,13645,0,1695363056,13107.761524399997,82.99145136000152,53546.54651568
2023-09-22,06:10:58.000,265,10996310,13245,0,1695363057,13107.694161300002,82.95620571000472,53546.42773464
2023-09-22,06:10:59.000,265,10996300,13365,0,1695363058,13107.700897609997,82.94915657999809,53546.511580080005
2023-09-22,06:11:00.000,265,10996329,13445,0,1695363059,13107.788469639992,82.92096006000065,53546.63734824
2023-09-22,06:11:01.000,265,10996319,13605,0,1695363060,13107.815414880002,82.8786652800045,53546.65132248001
2023-09-22,06:11:02.000,265,10996306,13325,0,1695363061,13107.788469639992,82.88571441000386,53546.6583096
2023-09-22,06:11:03.000,265,10996345,13405,0,1695363062,13107.653743440002,82.8645670199985,53546.56747704
2023-09-22,06:11:04.000,265,10996332,13365,0,1695363063,13107.700897609997,82.80112485000427,53546.63734824
2023-09-22,06:11:05.000,265,10996305,13285,0,1695363064,13107.694161300002,82.82227224000235,53546.68625808
2023-09-22,06:11:06.000,265,10996356,13245,0,1695363065,13107.667216059992,82.80112485000427,53546.749142160006
2023-09-22,06:11:07.000,265,10996270,13205,0,1695363066,13107.599852959996,82.81522311000299,53546.749142160006
2023-09-22,06:11:08.000,265,10996311,14045,0,1695363067,13107.633534510001,82.79407572000491,53546.80503912
2023-09-22,06:11:09.000,265,10996309,13445,0,1695363068,13107.626798199992,82.82227224000235,53546.90984592001
2023-09-22,06:11:10.000,265,10996298,13565,0,1695363069,13107.620061889997,82.80112485000427,53546.90984592001
2023-09-22,06:11:11.000,265,10996298,13445,0,1695363070,13107.559435099996,82.82227224000235,53546.87491032
2023-09-22,06:11:12.000,265,10996351,13485,0,1695363071,13107.572907720001,82.80817398000363,53546.93080728
2023-09-22,06:11:13.000,265,10996312,13365,0,1695363072,13107.478599379996,82.83637050000107,53546.88888456001
2023-09-22,06:11:14.000,265,10996338,13605,0,1695363073,13107.444917829991,82.82932137000171,53546.86792320001
2023-09-22,06:11:15.000,265,10996294,13045,0,1695363074,13107.444917829991,82.83637050000107,53547.03561408001
2023-09-22,06:11:16.000,265,10996303,13245,0,1695363075,13107.38429103999,82.84341963000043,53547.03561408001
2023-09-22,06:11:17.000,265,10996292,13365,0,1695363076,13107.337136869995,82.85751788999914,53547.07753680001
2023-09-22,06:11:18.000,265,10996317,13525,0,1695363077,13107.215883289995,82.88571441000386,53547.00067848
2023-09-22,06:11:19.000,265,10996322,13605,0,1695363078,13107.236092219995,82.94210744999873,53547.07753680001
2023-09-22,06:11:20.000,265,10996303,13525,0,1695363079,13107.20914698,82.89981267000258,53547.063562560004
2023-09-22,06:11:21.000,265,10996362,13525,0,1695363080,13107.16872912,82.92800919000001,53547.16836936
2023-09-22,06:11:22.000,265,10996313,13285,0,1695363081,13107.04747554,82.97030397000344,53547.00766560001
2023-09-22,06:11:23.000,265,10996323,13205,0,1695363082,13107.007057679999,83.00554962000024,53547.09151104
2023-09-22,06:11:24.000,265,10996273,13445,0,1695363083,13107.04747554,83.01964787999896,53547.147408
2023-09-22,06:11:25.000,265,10996278,13245,0,1695363084,13107.00032136999,83.02669700999832,53547.17535648001
2023-09-22,06:11:26.000,265,10996338,13685,0,1695363085,13106.993585059994,83.02669700999832,53547.17535648001
2023-09-22,06:11:27.000,265,10996300,13365,0,1695363086,13106.865595169998,83.08309005000046,53547.084523920006
2023-09-22,06:11:28.000,265,10996323,13325,0,1695363087,13106.906013029999,83.04784440000367,53547.17535648001
2023-09-22,06:11:29.000,265,10996375,13245,0,1695363088,13106.865595169998,83.09013917999982,53547.11945952
2023-09-22,06:11:30.000,265,10996311,13485,0,1695363089,13106.852122549994,83.10423743999854,53547.17535648001
2023-09-22,06:11:31.000,265,10996336,13405,0,1695363090,13106.885804099998,83.0760409200011,53547.20330496001
2023-09-22,06:11:32.000,265,10996319,13645,0,1695363091,13106.804968379998,83.08309005000046,53547.16138224
2023-09-22,06:11:33.000,265,10996300,13165,0,1695363092,13106.778023139988,83.1112865699979,53547.2172792
2023-09-22,06:11:34.000,265,10996329,13325,0,1695363093,13106.825177309998,83.09718830999918,53547.19631784
2023-09-22,06:11:35.000,265,10996383,13325,0,1695363094,13106.778023139988,83.08309005000046,53547.231253440004
2023-09-22,06:11:36.000,265,10996351,13525,0,1695363095,13106.778023139988,83.13243396000325,53547.22426632001
2023-09-22,06:11:37.000,265,10996331,13365,0,1695363096,13106.744341589998,83.10423743999854,53547.2871504
2023-09-22,06:11:38.000,265,10996323,13405,0,1695363097,13106.663505869998,83.10423743999854,53547.20330496001
2023-09-22,06:11:39.000,265,10996284,13285,0,1695363098,13106.670242179993,83.13243396000325,53547.17535648001
2023-09-22,06:11:40.000,265,10996293,13285,0,1695363099,13106.710660039993,83.09718830999918,53547.26618904
2023-09-22,06:11:41.000,265,10996344,13245,0,1695363100,13106.710660039993,83.1112865699979,53547.231253440004
2023-09-22,06:11:42.000,265,10996395,13925,0,1695363101,13106.609615389993,83.1253848300039,53547.27317616001
2023-09-22,06:11:43.000,265,10996322,13445,0,1695363102,13106.488361809992,83.14653222000197,53547.14042088
2023-09-22,06:11:44.000,265,10996338,13565,0,1695363103,13106.501834429997,83.11833570000454,53547.14042088
2023-09-22,06:11:45.000,265,10996326,13445,0,1695363104,13106.447943949992,83.15358135000133,53547.19631784
2023-09-22,06:11:46.000,265,10996306,13165,0,1695363105,13106.380580849996,83.16767961000005,53547.18933072
2023-09-22,06:11:47.000,265,10996338,13565,0,1695363106,13106.360371919996,83.14653222000197,53547.07753680001
2023-09-22,06:11:48.000,265,10996302,13685,0,1695363107,13106.326690369991,83.16063048000069,53547.09849816
2023-09-22,06:11:49.000,265,10996313,13285,0,1695363108,13106.293008820001,83.16767961000005,53547.17535648001
2023-09-22,06:11:50.000,265,10996320,13965,0,1695363109,13106.299745129996,83.13948309000261,53547.12644664001
2023-09-22,06:11:51.000,265,10996348,13645,0,1695363110,13106.27279989,83.16767961000005,53547.03561408001
2023-09-22,06:11:52.000,265,10996312,13245,0,1695363111,13106.23238203,83.17472873999941,53547.14042088
2023-09-22,06:11:53.000,265,10996321,13325,0,1695363112,13106.16501892999,83.17472873999941,53547.02862696
2023-09-22,06:11:54.000,265,10996326,13245,0,1695363113,13106.14480999999,83.16767961000005,53546.98670424001
2023-09-22,06:11:55.000,265,10996342,13245,0,1695363114,13106.198700479996,83.16063048000069,53547.02163984
2023-09-22,06:11:56.000,265,10996313,13645,0,1695363115,13106.19196417,83.13948309000261,53546.99369136
2023-09-22,06:11:57.000,265,10996317,13565,0,1695363116,13106.16501892999,83.13243396000325,53546.92382016
2023-09-22,06:11:58.000,265,10996319,13365,0,1695363117,13106.08418320999,83.13243396000325,53546.85394896
2023-09-22,06:11:59.000,265,10996353,13485,0,1695363118,13106.09091952,83.15358135000133,53546.85394896
2023-09-22,06:12:00.000,265,10996327,13605,0,1695363119,13106.07071059,83.11833570000454,53546.86093608
2023-09-22,06:12:01.000,265,10996317,13485,0,1695363120,13106.077446899995,83.11833570000454,53546.82600048
2023-09-22,06:12:02.000,265,10996305,13245,0,1695363121,13106.037029039995,83.16063048000069,53546.81202624
2023-09-22,06:12:03.000,265,10996342,13285,0,1695363122,13106.00334748999,83.1253848300039,53546.73516792
2023-09-22,06:12:04.000,265,10996330,12965,0,1695363123,13105.96292962999,83.1112865699979,53546.67228384001
2023-09-22,06:12:05.000,265,10996324,13285,0,1695363124,13106.05050166,83.09718830999918,53546.79106488001
2023-09-22,06:12:06.000,265,10996291,13285,0,1695363125,13106.05050166,83.13243396000325,53546.80503912
2023-09-22,06:12:07.000,265,10996342,13605,0,1695363126,13106.016820109995,83.09718830999918,53546.72119368001
2023-09-22,06:12:08.000,265,10996332,13445,0,1695363127,13105.98987487,83.09718830999918,53546.63734824
2023-09-22,06:12:09.000,265,10996354,13685,0,1695363128,13105.96966594,83.0760409200011,53546.609399760004
2023-09-22,06:12:10.000,265,10996320,13485,0,1695363129,13106.00334748999,83.01964787999896,53546.62337400001
2023-09-22,06:12:11.000,265,10996296,13005,0,1695363130,13106.08418320999,83.03374613999767,53546.63734824
2023-09-22,06:12:12.000,265,10996342,13045,0,1695363131,13106.00334748999,83.03374613999767,53546.53254144001
2023-09-22,06:12:13.000,265,10996304,13125,0,1695363132,13106.0100838,83.02669700999832,53546.511580080005
2023-09-22,06:12:14.000,265,10996324,13605,0,1695363133,13106.09091952,82.96325484000408,53546.59542552
2023-09-22,06:12:15.000,265,10996346,13725,0,1695363134,13106.057237969995,82.98440223000216,53546.49061872
2023-09-22,06:12:16.000,265,10996352,13405,0,1695363135,13106.037029039995,82.94210744999873,53546.46965736
2023-09-22,06:12:17.000,265,10996288,13565,0,1695363136,13106.016820109995,82.92800919000001,53546.413760400006
2023-09-22,06:12:18.000,265,10996267,13525,0,1695363137,13106.04376534999,82.93505831999937,53546.38581192001
2023-09-22,06:12:19.000,265,10996297,13525,0,1695363138,13106.117864759995,82.88571441000386,53546.392799040004
2023-09-22,06:12:20.000,265,10996304,13565,0,1695363139,13106.16501892999,82.83637050000107,53546.413760400006
2023-09-22,06:12:21.000,265,10996297,13525,0,1695363140,13106.17175524,82.82227224000235,53546.37183768
2023-09-22,06:12:22.000,265,10996288,13365,0,1695363141,13106.178491549996,82.79407572000491,53546.3788248
2023-09-22,06:12:23.000,265,10996324,13605,0,1695363142,13106.15154631,82.80817398000363,53546.225108160004
2023-09-22,06:12:24.000,265,10996332,13405,0,1695363143,13106.198700479996,82.77292832999956,53546.28100512
2023-09-22,06:12:25.000,265,10996265,13245,0,1695363144,13106.225645719991,82.74473181000212,53546.23908240001
2023-09-22,06:12:26.000,265,10996284,13805,0,1695363145,13106.225645719991,82.70243702999869,53546.26004376
2023-09-22,06:12:27.000,265,10996300,13445,0,1695363146,13106.225645719991,82.68833876999997,53546.18318544
2023-09-22,06:12:28.000,265,10996327,13845,0,1695363147,13106.198700479996,82.64604399000382,53546.16921120001
2023-09-22,06:12:29.000,265,10996328,13125,0,1695363148,13106.279536199996,82.6178474699991,53546.225108160004
2023-09-22,06:12:30.000,265,10996353,13085,0,1695363149,13106.299745129996,82.60374921000039,53546.21812104001
2023-09-22,06:12:31.000,265,10996318,13285,0,1695363150,13106.27279989,82.60374921000039,53546.21113392
2023-09-22,06:12:32.000,265,10996332,13205,0,1695363151,13106.259327269996,82.57555269000295,53546.16921120001
2023-09-22,06:12:33.000,265,10996279,13485,0,1695363152,13106.19196417,82.55440530000487,53546.02946880001
2023-09-22,06:12:34.000,265,10996325,13365,0,1695363153,13106.17175524,82.51211052000144,53546.09235288
2023-09-22,06:12:35.000,265,10996281,13285,0,1695363154,13106.23238203,82.49096313000337,53546.11331424
2023-09-22,06:12:36.000,265,10996329,13445,0,1695363155,13106.266063579991,82.483914000004,53546.14824984001
2023-09-22,06:12:37.000,265,10996319,13205,0,1695363156,13106.266063579991,82.44866834999993,53546.07139152001
2023-09-22,06:12:38.000,265,10996309,13325,0,1695363157,13106.198700479996,82.4204718300025,53545.95261048001
2023-09-22,06:12:39.000,265,10996286,13325,0,1695363158,13106.23238203,82.39932444000442,53546.00152032001
2023-09-22,06:12:40.000,265,10996315,13405,0,1695363159,13106.225645719991,82.37112791999971,53546.02248168
2023-09-22,06:12:41.000,265,10996317,13245,0,1695363160,13106.2121731,82.37112791999971,53545.97357184
2023-09-22,06:12:42.000,265,10996299,13365,0,1695363161,13106.198700479996,82.32883314000355,53545.924662
2023-09-22,06:12:43.000,265,10996333,13285,0,1695363162,13106.17175524,82.34998053000163,53545.910687760006
2023-09-22,06:12:44.000,265,10996329,13445,0,1695363163,13106.27279989,82.3217840100042,53546.02248168
2023-09-22,06:12:45.000,265,10996309,13645,0,1695363164,13106.27279989,82.33588227000291,53545.96658472
2023-09-22,06:12:46.000,265,10996339,13245,0,1695363165,13106.218909409996,82.28653836000012,53545.9945332
2023-09-22,06:12:47.000,265,10996328,13365,0,1695363166,13106.117864759995,82.31473488000483,53545.89671352
2023-09-22,06:12:48.000,265,10996346,13445,0,1695363167,13106.09091952,82.3076857499982,53545.8547908
2023-09-22,06:12:49.000,265,10996298,13405,0,1695363168,13106.117864759995,82.30063661999884,53545.889726400004
2023-09-22,06:12:50.000,265,10996336,13365,0,1695363169,13106.178491549996,82.30063661999884,53545.889726400004
2023-09-22,06:12:51.000,265,10996300,13205,0,1695363170,13106.158282619996,82.30063661999884,53545.91767488
2023-09-22,06:12:52.000,265,10996364,13765,0,1695363171,13106.10439213999,82.3076857499982,53545.8547908
2023-09-22,06:12:53.000,265,10996295,13325,0,1695363172,13106.10439213999,82.28653836000012,53545.924662
2023-09-22,06:12:54.000,265,10996324,13405,0,1695363173,13106.16501892999,82.3217840100042,53545.95261048001
2023-09-22,06:12:55.000,265,10996345,13565,0,1695363174,13106.09091952,82.26539097000204,53545.910687760006
2023-09-22,06:12:56.000,265,10996325,13525,0,1695363175,13106.11112845,82.27948923000076,53545.889726400004
2023-09-22,06:12:57.000,265,10996331,13365,0,1695363176,13106.04376534999,82.30063661999884,53545.84780368
2023-09-22,06:12:58.000,265,10996341,13445,0,1695363177,13106.03029273,82.28653836000012,53545.84780368
2023-09-22,06:12:59.000,265,10996314,13285,0,1695363178,13106.077446899995,82.3076857499982,53545.86876504
2023-09-22,06:13:00.000,265,10996351,13485,0,1695363179,13106.10439213999,82.25129271000333,53545.93164912001
2023-09-22,06:13:01.000,265,10996335,13725,0,1695363180,13106.057237969995,82.25834184000269,53545.93164912001
2023-09-22,06:13:02.000,265,10996313,13285,0,1695363181,13106.06397427999,82.27948923000076,53545.90370064001
2023-09-22,06:13:03.000,265,10996333,13365,0,1695363182,13105.935984389995,82.25129271000333,53545.84780368
2023-09-22,06:13:04.000,265,10996346,13325,0,1695363183,13105.956193319995,82.25129271000333,53545.840816560005
2023-09-22,06:13:05.000,265,10996347,13525,0,1695363184,13105.98987487,82.21604705999925,53545.88273928001
2023-09-22,06:13:06.000,265,10996250,13405,0,1695363185,13105.96292962999,82.21604705999925,53545.91767488
2023-09-22,06:13:07.000,265,10996320,13405,0,1695363186,13105.90230283999,82.1737522800031,53545.86876504
2023-09-22,06:13:08.000,265,10996293,13165,0,1695363187,13105.90903915,82.1737522800031,53545.82684232
2023-09-22,06:13:09.000,265,10996324,13725,0,1695363188,13105.895566529995,82.14555575999839,53545.8547908
2023-09-22,06:13:10.000,265,10996335,13885,0,1695363189,13105.88209390999,82.13850662999903,53545.87575216
2023-09-22,06:13:11.000,265,10996314,13365,0,1695363190,13105.82820343,82.15965402000438,53545.8547908
2023-09-22,06:13:12.000,265,10996302,13245,0,1695363191,13105.76084032999,82.15965402000438,53545.889726400004
2023-09-22,06:13:13.000,265,10996310,13245,0,1695363192,13105.713686159994,82.15260488999775,53545.79889384
2023-09-22,06:13:14.000,265,10996316,13325,0,1695363193,13105.686740919999,82.14555575999839,53545.78491960001
2023-09-22,06:13:15.000,265,10996334,13645,0,1695363194,13105.706949849999,82.11735924000095,53545.88273928001
2023-09-22,06:13:16.000,265,10996315,13085,0,1695363195,13105.646323059998,82.13145749999967,53545.889726400004
2023-09-22,06:13:17.000,265,10996343,13365,0,1695363196,13105.585696269998,82.12440837000031,53545.84780368
2023-09-22,06:13:18.000,265,10996338,13605,0,1695363197,13105.511596859993,82.09621185000287,53545.840816560005
2023-09-22,06:13:19.000,265,10996314,13205,0,1695363198,13105.545278409998,82.09621185000287,53545.8198552
2023-09-22,06:13:20.000,265,10996333,13325,0,1695363199,13105.484651619998,82.09621185000287,53545.81286808001
2023-09-22,06:13:21.000,265,10996351,13365,0,1695363200,13105.484651619998,82.06801532999816,53545.840816560005
2023-09-22,06:13:22.000,265,10996335,13405,0,1695363201,13105.349925419992,82.08211359000416,53545.722035520004
2023-09-22,06:13:23.000,265,10996355,13645,0,1695363202,13105.356661730002,82.08211359000416,53545.79889384
2023-09-22,06:13:24.000,265,10996335,13125,0,1695363203,13105.370134349992,82.05391706999944,53545.78491960001
2023-09-22,06:13:25.000,265,10996335,13485,0,1695363204,13105.316243870002,82.0750644600048,53545.791906720005
2023-09-22,06:13:26.000,265,10996256,13165,0,1695363205,13105.336452800002,82.0609661999988,53545.749984
2023-09-22,06:13:27.000,265,10996297,13525,0,1695363206,13105.235408150002,82.08211359000416,53545.65915144
2023-09-22,06:13:28.000,265,10996363,13405,0,1695363207,13105.168045049992,82.11031011000159,53545.73600976001
2023-09-22,06:13:29.000,265,10996335,13645,0,1695363208,13105.134363500001,82.11031011000159,53545.81286808001
2023-09-22,06:13:30.000,265,10996307,13405,0,1695363209,13105.141099809996,82.15260488999775,53545.742996880006
2023-09-22,06:13:31.000,265,10996352,13085,0,1695363210,13105.100681949996,82.13145749999967,53545.75697112
2023-09-22,06:13:32.000,265,10996312,13405,0,1695363211,13105.01310992,82.15965402000438,53545.749984
2023-09-22,06:13:33.000,265,10996305,13485,0,1695363212,13105.019846229996,82.15260488999775,53545.71504840001
2023-09-22,06:13:34.000,265,10996361,13245,0,1695363213,13104.979428369996,82.18080141000246,53545.742996880006
2023-09-22,06:13:35.000,265,10996306,13605,0,1695363214,13105.006373609991,82.18785054000182,53545.722035520004
2023-09-22,06:13:36.000,265,10996280,13445,0,1695363215,13104.94574681999,82.22309618999861,53545.742996880006
2023-09-22,06:13:37.000,265,10996313,13085,0,1695363216,13104.87164741,82.21604705999925,53545.6801128
2023-09-22,06:13:38.000,265,10996338,13605,0,1695363217,13104.81102062,82.25129271000333,53545.63120296
2023-09-22,06:13:39.000,265,10996328,13245,0,1695363218,13104.817756929995,82.26539097000204,53545.68709992
2023-09-22,06:13:40.000,265,10996332,13565,0,1695363219,13104.777339069995,82.25834184000269,53545.6801128
2023-09-22,06:13:41.000,265,10996321,13245,0,1695363220,13104.82449323999,82.27948923000076,53545.77793248
2023-09-22,06:13:42.000,265,10996309,13085,0,1695363221,13104.75039383,82.33588227000291,53545.749984
2023-09-22,06:13:43.000,265,10996325,13325,0,1695363222,13104.62914025,82.32883314000355,53545.624215840005
2023-09-22,06:13:44.000,265,10996314,13685,0,1695363223,13104.62914025,82.35702966000099,53545.69408704001
2023-09-22,06:13:45.000,265,10996338,13405,0,1695363224,13104.656085489994,82.37817704999907,53545.66613856001
2023-09-22,06:13:46.000,265,10996300,13245,0,1695363225,13104.62240393999,82.42752096000186,53545.70806128
2023-09-22,06:13:47.000,265,10996310,13565,0,1695363226,13104.588722389999,82.46276660999865,53545.70107416
2023-09-22,06:13:48.000,265,10996366,13725,0,1695363227,13104.555040839994,82.483914000004,53545.70806128
2023-09-22,06:13:49.000,265,10996301,13565,0,1695363228,13104.595458699994,82.46981573999801,53545.75697112
2023-09-22,06:13:50.000,265,10996306,13405,0,1695363229,13104.56177714999,82.5191596500008,53545.70107416
2023-09-22,06:13:51.000,265,10996308,13365,0,1695363230,13104.548304529999,82.51211052000144,53545.65216432
2023-09-22,06:13:52.000,265,10996286,13445,0,1695363231,13104.474205119994,82.56850356000359,53545.56133176
2023-09-22,06:13:53.000,265,10996322,13805,0,1695363232,13104.521359289989,82.52620878000016,53545.603254480004
2023-09-22,06:13:54.000,265,10996303,13325,0,1695363233,13104.56177714999,82.56850356000359,53545.70806128
2023-09-22,06:13:55.000,265,10996292,13405,0,1695363234,13104.64934918,82.58965095000167,53545.72902264
2023-09-22,06:13:56.000,265,10996322,13445,0,1695363235,13104.60219500999,82.60374921000039,53545.58229312
2023-09-22,06:13:57.000,265,10996288,13565,0,1695363236,13104.62240393999,82.60374921000039,53545.6102416
2023-09-22,06:13:58.000,265,10996293,13365,0,1695363237,13104.68303072999,82.62489659999846,53545.673125680005
2023-09-22,06:13:59.000,265,10996321,13205,0,1695363238,13104.70997597,82.59670008000103,53545.65915144
2023-09-22,06:14:00.000,265,10996279,13405,0,1695363239,13104.757130139995,82.61079833999975,53545.65915144
2023-09-22,06:14:01.000,265,10996280,13525,0,1695363240,13104.777339069995,82.60374921000039,53545.624215840005
2023-09-22,06:14:02.000,265,10996352,13445,0,1695363241,13104.80428430999,82.6178474699991,53545.65915144
2023-09-22,06:14:03.000,265,10996328,13125,0,1695363242,13104.84470216999,82.63899486000446,53545.63120296
2023-09-22,06:14:04.000,265,10996291,13445,0,1695363243,13104.86491109999,82.64604399000382,53545.66613856001
2023-09-22,06:14:05.000,265,10996327,13165,0,1695363244,13104.9322742,82.62489659999846,53545.73600976001
2023-09-22,06:14:06.000,265,10996332,13725,0,1695363245,13104.95248313,82.60374921000039,53545.72902264
2023-09-22,06:14:07.000,265,10996283,13845,0,1695363246,13104.94574681999,82.57555269000295,53545.70806128
2023-09-22,06:14:08.000,265,10996349,13365,0,1695363247,13104.878383719995,82.56850356000359,53545.61722872001
2023-09-22,06:14:09.000,265,10996306,13045,0,1695363248,13104.939010509996,82.55440530000487,53545.575306000006
2023-09-22,06:14:10.000,265,10996338,13525,0,1695363249,13104.999637299996,82.54735616999824,53545.71504840001
2023-09-22,06:14:11.000,265,10996319,13445,0,1695363250,13105.107418259991,82.50506139000208,53545.72902264
2023-09-22,06:14:12.000,265,10996343,13205,0,1695363251,13105.060264089996,82.49801226000272,53545.66613856001
2023-09-22,06:14:13.000,265,10996352,13965,0,1695363252,13105.040055159996,82.49801226000272,53545.673125680005
2023-09-22,06:14:14.000,265,10996306,13605,0,1695363253,13105.114154570001,82.46276660999865,53545.749984
2023-09-22,06:14:15.000,265,10996299,13485,0,1695363254,13105.194990290001,82.44161922000058,53545.72902264
2023-09-22,06:14:16.000,265,10996379,13405,0,1695363255,13105.168045049992,82.42752096000186,53545.73600976001
2023-09-22,06:14:17.000,265,10996308,13205,0,1695363256,13105.221935529997,82.41342270000314,53545.68709992
2023-09-22,06:14:18.000,265,10996331,13245,0,1695363257,13105.174781360001,82.39227530999779,53545.6801128
2023-09-22,06:14:19.000,265,10996331,13365,0,1695363258,13105.208462909992,82.32883314000355,53545.71504840001
2023-09-22,06:14:20.000,265,10996334,13685,0,1695363259,13105.282562319997,82.32883314000355,53545.770945360004
2023-09-22,06:14:21.000,265,10996370,13325,0,1695363260,13105.316243870002,82.30063661999884,53545.79889384
2023-09-22,06:14:22.000,265,10996339,13445,0,1695363261,13105.343189109997,82.24424358000397,53545.76395824001
2023-09-22,06:14:23.000,265,10996272,13325,0,1695363262,13105.289298629992,82.25834184000269,53545.673125680005
2023-09-22,06:14:24.000,265,10996356,13325,0,1695363263,13105.289298629992,82.23719445000461,53545.742996880006
2023-09-22,06:14:25.000,265,10996320,13245,0,1695363264,13105.329716489992,82.20194880000054,53545.749984
2023-09-22,06:14:26.000,265,10996287,13165,0,1695363265,13105.322980179997,82.18080141000246,53545.75697112
2023-09-22,06:14:27.000,265,10996339,13205,0,1695363266,13105.343189109997,82.19489967000118,53545.770945360004
2023-09-22,06:14:28.000,265,10996318,13445,0,1695363267,13105.329716489992,82.13850662999903,53545.79889384
2023-09-22,06:14:29.000,265,10996305,13205,0,1695363268,13105.363398039997,82.15260488999775,53545.840816560005
2023-09-22,06:14:30.000,265,10996364,13285,0,1695363269,13105.343189109997,82.12440837000031,53545.82684232
2023-09-22,06:14:31.000,265,10996326,13245,0,1695363270,13105.322980179997,82.09621185000287,53545.81286808001
2023-09-22,06:14:32.000,265,10996260,13205,0,1695363271,13105.316243870002,82.11735924000095,53545.79889384
2023-09-22,06:14:33.000,265,10996314,13245,0,1695363272,13105.296034940002,82.11031011000159,53545.73600976001
2023-09-22,06:14:34.000,265,10996307,13405,0,1695363273,13105.235408150002,82.11031011000159,53545.72902264
2023-09-22,06:14:35.000,265,10996319,13365,0,1695363274,13105.275826010002,82.11735924000095,53545.78491960001
2023-09-22,06:14:36.000,265,10996313,13405,0,1695363275,13105.296034940002,82.14555575999839,53545.82684232
2023-09-22,06:14:37.000,265,10996319,13325,0,1695363276,13105.275826010002,82.21604705999925,53545.80588096
2023-09-22,06:14:38.000,265,10996303,13205,0,1695363277,13105.194990290001,82.20194880000054,53545.76395824001
2023-09-22,06:14:39.000,265,10996327,13565,0,1695363278,13105.161308739996,82.22309618999861,53545.749984
2023-09-22,06:14:40.000,265,10996282,13405,0,1695363279,13105.141099809996,82.24424358000397,53545.770945360004
2023-09-22,06:14:41.000,265,10996345,13605,0,1695363280,13105.208462909992,82.2724401000014,53545.889726400004
2023-09-22,06:14:42.000,265,10996316,13565,0,1695363281,13105.154572430001,82.29358748999948,53545.83382944001
2023-09-22,06:14:43.000,265,10996315,13405,0,1695363282,13105.147836119992,82.27948923000076,53545.8547908
2023-09-22,06:14:44.000,265,10996362,13285,0,1695363283,13105.208462909992,82.28653836000012,53545.90370064001
2023-09-22,06:14:45.000,265,10996339,13245,0,1695363284,13105.235408150002,82.31473488000483,53545.910687760006
2023-09-22,06:14:46.000,265,10996300,13325,0,1695363285,13105.221935529997,82.33588227000291,53545.924662
2023-09-22,06:14:47.000,265,10996362,13485,0,1695363286,13105.161308739996,82.35702966000099,53545.8198552
2023-09-22,06:14:48.000,265,10996312,13605,0,1695363287,13105.168045049992,82.35702966000099,53545.910687760006
2023-09-22,06:14:49.000,265,10996338,13365,0,1695363288,13105.275826010002,82.37112791999971,53545.8198552
2023-09-22,06:14:50.000,265,10996343,13165,0,1695363289,13105.255617080002,82.34998053000163,53545.90370064001
2023-09-22,06:14:51.000,265,10996341,13285,0,1695363290,13105.242144459997,82.37817704999907,53545.83382944001
2023-09-22,06:14:52.000,265,10996342,13365,0,1695363291,13105.235408150002,82.35702966000099,53545.938636240004
2023-09-22,06:14:53.000,265,10996349,13725,0,1695363292,13105.296034940002,82.37817704999907,53545.91767488
2023-09-22,06:14:54.000,265,10996318,13285,0,1695363293,13105.322980179997,82.39227530999779,53545.96658472
2023-09-22,06:14:55.000,265,10996336,13285,0,1695363294,13105.269089699992,82.37817704999907,53545.938636240004
2023-09-22,06:14:56.000,265,10996305,13205,0,1695363295,13105.262353389997,82.37817704999907,53545.938636240004
2023-09-22,06:14:57.000,265,10996332,13325,0,1695363296,13105.235408150002,82.40637357000378,53545.87575216
2023-09-22,06:14:58.000,265,10996345,13645,0,1695363297,13105.188253979992,82.39932444000442,53545.889726400004
2023-09-22,06:14:59.000,265,10996322,13405,0,1695363298,13105.201726599997,82.41342270000314,53545.959597600006
2023-09-22,06:15:00.000,265,10996316,13405,0,1695363299,13105.168045049992,82.40637357000378,53545.94562336
2023-09-22,06:15:01.000,265,10996337,13325,0,1695363300,13105.114154570001,82.41342270000314,53545.96658472
2023-09-22,06:15:02.000,265,10996318,13405,0,1695363301,13105.05352778,82.40637357000378,53545.959597600006
2023-09-22,06:15:03.000,265,10996294,13565,0,1695363302,13104.918801579995,82.41342270000314,53545.889726400004
2023-09-22,06:15:04.000,265,10996333,13365,0,1695363303,13104.918801579995,82.44866834999993,53545.90370064001
2023-09-22,06:15:05.000,265,10996308,13325,0,1695363304,13104.898592649995,82.46276660999865,53545.910687760006
2023-09-22,06:15:06.000,265,10996329,13165,0,1695363305,13104.87164741,82.43457009000122,53545.910687760006
2023-09-22,06:15:07.000,265,10996333,13645,0,1695363306,13104.78407537999,82.483914000004,53545.93164912001
2023-09-22,06:15:08.000,265,10996316,13565,0,1695363307,13104.7301849,82.44161922000058,53545.88273928001
2023-09-22,06:15:09.000,265,10996328,13285,0,1695363308,13104.7301849,82.46276660999865,53545.95261048001
2023-09-22,06:15:10.000,265,10996342,13285,0,1695363309,13104.7301849,82.42752096000186,53545.90370064001
2023-09-22,06:15:11.000,265,10996317,13125,0,1695363310,13104.64934918,82.47686487000465,53545.84780368
2023-09-22,06:15:12.000,265,10996318,13325,0,1695363311,13104.575249769994,82.49801226000272,53545.82684232
2023-09-22,06:15:13.000,265,10996338,13285,0,1695363312,13104.501150359989,82.49096313000337,53545.75697112
2023-09-22,06:15:14.000,265,10996333,13245,0,1695363313,13104.427050949998,82.53325790999952,53545.742996880006
2023-09-22,06:15:15.000,265,10996301,13485,0,1695363314,13104.474205119994,82.58260182000231,53545.8198552
2023-09-22,06:15:16.000,265,10996284,13245,0,1695363315,13104.427050949998,82.55440530000487,53545.791906720005
2023-09-22,06:15:17.000,265,10996287,13085,0,1695363316,13104.352951539993,82.60374921000039,53545.791906720005
2023-09-22,06:15:18.000,265,10996345,13525,0,1695363317,13104.258643200003,82.60374921000039,53545.69408704001
2023-09-22,06:15:19.000,265,10996279,13325,0,1695363318,13104.231697959993,82.6178474699991,53545.70806128
2023-09-22,06:15:20.000,265,10996308,13285,0,1695363319,13104.218225340002,82.63194572999782,53545.66613856001
2023-09-22,06:15:21.000,265,10996333,13325,0,1695363320,13104.184543789997,82.66014225000254,53545.63819008
2023-09-22,06:15:22.000,265,10996316,13445,0,1695363321,13104.123916999997,82.67424051000125,53545.56133176
2023-09-22,06:15:23.000,265,10996309,13245,0,1695363322,13104.130653309992,82.71653529000469,53545.624215840005
2023-09-22,06:15:24.000,265,10996299,13245,0,1695363323,13104.184543789997,82.68128964000061,53545.64517720001
2023-09-22,06:15:25.000,265,10996329,13245,0,1695363324,13104.123916999997,82.73768268000276,53545.63120296
2023-09-22,06:15:26.000,265,10996311,13805,0,1695363325,13104.096971760002,82.74473181000212,53545.58928024
2023-09-22,06:15:27.000,265,10996316,13285,0,1695363326,13103.968981869992,82.71653529000469,53545.44953784001
2023-09-22,06:15:28.000,265,10996334,13245,0,1695363327,13103.948772939992,82.74473181000212,53545.456524960005
2023-09-22,06:15:29.000,265,10996309,13245,0,1695363328,13103.948772939992,82.74473181000212,53545.4704992
2023-09-22,06:15:30.000,265,10996313,13165,0,1695363329,13103.901618769996,82.78702658999828,53545.42857648001
2023-09-22,06:15:31.000,265,10996317,13565,0,1695363330,13103.888146149991,82.77292832999956,53545.435563600004
2023-09-22,06:15:32.000,265,10996374,13285,0,1695363331,13103.847728289991,82.78702658999828,53545.37966664001
2023-09-22,06:15:33.000,265,10996286,13285,0,1695363332,13103.81404674,82.78702658999828,53545.2958212
2023-09-22,06:15:34.000,265,10996315,13445,0,1695363333,13103.83425567,82.79407572000491,53545.34473104
2023-09-22,06:15:35.000,265,10996310,13445,0,1695363334,13103.800574119996,82.77997745999892,53545.31678256
2023-09-22,06:15:36.000,265,10996302,13605,0,1695363335,13103.77362888,82.78702658999828,53545.25389848
2023-09-22,06:15:37.000,265,10996334,13485,0,1695363336,13103.68605684999,82.80817398000363,53545.23293712001
2023-09-22,06:15:38.000,265,10996309,13045,0,1695363337,13103.719738399996,82.77292832999956,53545.16306592001
2023-09-22,06:15:39.000,265,10996342,13325,0,1695363338,13103.70626577999,82.80112485000427,53545.19800152
2023-09-22,06:15:40.000,265,10996309,13325,0,1695363339,13103.787101499991,82.80817398000363,53545.18402728
2023-09-22,06:15:41.000,265,10996373,13245,0,1695363340,13103.75341995,82.7658792000002,53545.18402728
2023-09-22,06:15:42.000,265,10996340,13285,0,1695363341,13103.71300209,82.73768268000276,53545.04428488001
2023-09-22,06:15:43.000,265,10996337,13325,0,1695363342,13103.61195744,82.74473181000212,53545.03729776
2023-09-22,06:15:44.000,265,10996324,13765,0,1695363343,13103.62543005999,82.75178094000148,53545.03031064
2023-09-22,06:15:45.000,265,10996327,13245,0,1695363344,13103.60522112999,82.77997745999892,53544.93249096
2023-09-22,06:15:46.000,265,10996299,13285,0,1695363345,13103.63216637,82.75883007000084,53545.0163364
2023-09-22,06:15:47.000,265,10996327,13005,0,1695363346,13103.638902679995,82.72358442000404,53544.96043944
2023-09-22,06:15:48.000,265,10996279,13405,0,1695363347,13103.61195744,82.74473181000212,53544.883581120004
2023-09-22,06:15:49.000,265,10996320,13565,0,1695363348,13103.64563898999,82.75883007000084,53544.82768416001
2023-09-22,06:15:50.000,265,10996338,13565,0,1695363349,13103.72647470999,82.70243702999869,53544.85563264001
2023-09-22,06:15:51.000,265,10996365,13485,0,1695363350,13103.69279316,82.77292832999956,53544.79973568
2023-09-22,06:15:52.000,265,10996329,13525,0,1695363351,13103.70626577999,82.74473181000212,53544.785761440005
2023-09-22,06:15:53.000,265,10996339,13325,0,1695363352,13103.679320539995,82.75883007000084,53544.736851600006
2023-09-22,06:15:54.000,265,10996334,13125,0,1695363353,13103.679320539995,82.71653529000469,53544.69492888
2023-09-22,06:15:55.000,265,10996305,13245,0,1695363354,13103.719738399996,82.70243702999869,53544.7717872
2023-09-22,06:15:56.000,265,10996319,13125,0,1695363355,13103.76689256999,82.68833876999997,53544.75082584
2023-09-22,06:15:57.000,265,10996300,13685,0,1695363356,13103.800574119996,82.70243702999869,53544.72986448001
2023-09-22,06:15:58.000,265,10996313,13445,0,1695363357,13103.75341995,82.68833876999997,53544.59012208001
2023-09-22,06:15:59.000,265,10996323,13285,0,1695363358,13103.77362888,82.63899486000446,53544.65300616
2023-09-22,06:16:00.000,265,10996284,13565,0,1695363359,13103.847728289991,82.65309312000318,53544.6320448
2023-09-22,06:16:01.000,265,10996336,13605,0,1695363360,13103.881409839996,82.66014225000254,53544.57614784
2023-09-22,06:16:02.000,265,10996289,13285,0,1695363361,13103.861200909996,82.62489659999846,53544.513263759996
2023-09-22,06:16:03.000,265,10996325,13445,0,1695363362,13103.955509250001,82.63194572999782,53544.55518648
2023-09-22,06:16:04.000,265,10996292,13565,0,1695363363,13103.989190799992,82.60374921000039,53544.61108344001
2023-09-22,06:16:05.000,265,10996375,13245,0,1695363364,13104.002663419997,82.62489659999846,53544.61108344001
2023-09-22,06:16:06.000,265,10996346,13165,0,1695363365,13104.029608659992,82.57555269000295,53544.65300616
2023-09-22,06:16:07.000,265,10996290,13565,0,1695363366,13103.968981869992,82.58260182000231,53544.46435392
2023-09-22,06:16:08.000,265,10996359,13485,0,1695363367,13104.016136040002,82.58260182000231,53544.53422512
2023-09-22,06:16:09.000,265,10996308,13605,0,1695363368,13104.056553900002,82.61079833999975,53544.60409632
2023-09-22,06:16:10.000,265,10996329,13245,0,1695363369,13104.090235449992,82.61079833999975,53544.56217360001
2023-09-22,06:16:11.000,265,10996298,13365,0,1695363370,13104.157598550002,82.62489659999846,53544.63903192001
2023-09-22,06:16:12.000,265,10996295,13205,0,1695363371,13104.110444379992,82.62489659999846,53544.59012208001
2023-09-22,06:16:13.000,265,10996293,13525,0,1695363372,13104.171071169993,82.63899486000446,53544.499289520005
2023-09-22,06:16:14.000,265,10996308,13525,0,1695363373,13104.238434270002,82.63899486000446,53544.5971092
2023-09-22,06:16:15.000,265,10996299,13365,0,1695363374,13104.218225340002,82.6671913800019,53544.6320448
2023-09-22,06:16:16.000,265,10996297,13445,0,1695363375,13104.299061059988,82.70243702999869,53544.57614784
2023-09-22,06:16:17.000,265,10996300,13325,0,1695363376,13104.285588439998,82.72358442000404,53544.53422512
2023-09-22,06:16:18.000,265,10996324,13245,0,1695363377,13104.278852130003,82.7658792000002,53544.527238
2023-09-22,06:16:19.000,265,10996341,13405,0,1695363378,13104.453996189994,82.73768268000276,53544.680954639996
2023-09-22,06:16:20.000,265,10996344,13165,0,1695363379,13104.501150359989,82.75178094000148,53544.72287736
2023-09-22,06:16:21.000,265,10996329,13485,0,1695363380,13104.514622979994,82.81522311000299,53544.67396752
2023-09-22,06:16:22.000,265,10996310,13325,0,1695363381,13104.595458699994,82.81522311000299,53544.715890240004
2023-09-22,06:16:23.000,265,10996324,13405,0,1695363382,13104.56177714999,82.82932137000171,53544.61108344001
2023-09-22,06:16:24.000,265,10996322,13005,0,1695363383,13104.615667629994,82.82932137000171,53544.70890312001
2023-09-22,06:16:25.000,265,10996269,13605,0,1695363384,13104.66282179999,82.83637050000107,53544.715890240004
2023-09-22,06:16:26.000,265,10996335,13245,0,1695363385,13104.66282179999,82.85046875999979,53544.82069704
2023-09-22,06:16:27.000,265,10996327,13325,0,1695363386,13104.64261286999,82.9139109300013,53544.74383872
2023-09-22,06:16:28.000,265,10996311,13285,0,1695363387,13104.68303072999,82.89981267000258,53544.80672280001
2023-09-22,06:16:29.000,265,10996338,13365,0,1695363388,13104.74365751999,82.90686180000193,53544.91851672
2023-09-22,06:16:30.000,265,10996361,13325,0,1695363389,13104.7301849,82.93505831999937,53544.87659400001
2023-09-22,06:16:31.000,265,10996253,13325,0,1695363390,13104.70323965999,82.94915657999809,53544.883581120004
2023-09-22,06:16:32.000,265,10996303,13165,0,1695363391,13104.70323965999,82.94210744999873,53544.89056824
2023-09-22,06:16:33.000,265,10996285,13765,0,1695363392,13104.66282179999,82.9773531000028,53544.82069704
2023-09-22,06:16:34.000,265,10996323,13405,0,1695363393,13104.74365751999,82.99850049000088,53544.79973568
2023-09-22,06:16:35.000,265,10996315,13445,0,1695363394,13104.79081169,82.9773531000028,53544.96043944
2023-09-22,06:16:36.000,265,10996306,13605,0,1695363395,13104.80428430999,82.98440223000216,53544.9115296
2023-09-22,06:16:37.000,265,10996287,13205,0,1695363396,13104.817756929995,83.00554962000024,53544.97441368001
2023-09-22,06:16:38.000,265,10996352,13645,0,1695363397,13104.82449323999,83.03374613999767,53544.904542480006
2023-09-22,06:16:39.000,265,10996373,13565,0,1695363398,13104.86491109999,83.0125987499996,53544.94646520001
2023-09-22,06:16:40.000,265,10996293,13445,0,1695363399,13104.91206527,83.01964787999896,53544.98838792
2023-09-22,06:16:41.000,265,10996323,13445,0,1695363400,13104.918801579995,83.01964787999896,53545.0163364
2023-09-22,06:16:42.000,265,10996319,13285,0,1695363401,13104.89185634,83.0125987499996,53544.93947808
2023-09-22,06:16:43.000,265,10996323,13285,0,1695363402,13104.94574681999,83.04079527000431,53545.02332352001
2023-09-22,06:16:44.000,265,10996284,13365,0,1695363403,13105.03331885,82.97030397000344,53545.14210456001
2023-09-22,06:16:45.000,265,10996324,13525,0,1695363404,13105.040055159996,82.98440223000216,53545.13511744
2023-09-22,06:16:46.000,265,10996351,13765,0,1695363405,13105.05352778,82.9773531000028,53545.16306592001
2023-09-22,06:16:47.000,265,10996296,13245,0,1695363406,13105.026582539991,82.93505831999937,53545.05825912
2023-09-22,06:16:48.000,265,10996358,13565,0,1695363407,13105.046791469991,82.96325484000408,53545.13511744
2023-09-22,06:16:49.000,265,10996310,13645,0,1695363408,13105.067000399991,82.92096006000065,53545.1560788
2023-09-22,06:16:50.000,265,10996305,13565,0,1695363409,13105.026582539991,82.95620571000472,53545.19101440001
2023-09-22,06:16:51.000,265,10996325,13405,0,1695363410,13105.060264089996,82.92800919000001,53545.14909168
2023-09-22,06:16:52.000,265,10996303,13125,0,1695363411,13104.999637299996,82.93505831999937,53545.1560788
2023-09-22,06:16:53.000,265,10996303,13325,0,1695363412,13104.959219439996,82.89276354000322,53545.13511744
2023-09-22,06:16:54.000,265,10996344,13405,0,1695363413,13104.97269206,82.88571441000386,53545.19800152
2023-09-22,06:16:55.000,265,10996291,13445,0,1695363414,13104.92553788999,82.89981267000258,53545.19101440001
2023-09-22,06:16:56.000,265,10996282,13365,0,1695363415,13104.88512002999,82.88571441000386,53545.22595
2023-09-22,06:16:57.000,265,10996308,13085,0,1695363416,13104.83122955,82.8786652800045,53545.14909168
2023-09-22,06:16:58.000,265,10996318,13485,0,1695363417,13104.777339069995,82.8645670199985,53545.14909168
2023-09-22,06:16:59.000,265,10996314,13605,0,1695363418,13104.837965859995,82.82932137000171,53545.18402728
2023-09-22,06:17:00.000,265,10996338,13405,0,1695363419,13104.85143848,82.80112485000427,53545.31678256
2023-09-22,06:17:01.000,265,10996283,13565,0,1695363420,13104.86491109999,82.77997745999892,53545.27485984
2023-09-22,06:17:02.000,265,10996309,13325,0,1695363421,13104.84470216999,82.72358442000404,53545.239924240006
2023-09-22,06:17:03.000,265,10996306,13285,0,1695363422,13104.72344858999,82.69538789999933,53545.170053040005
2023-09-22,06:17:04.000,265,10996328,13165,0,1695363423,13104.777339069995,82.67424051000125,53545.218962880004
2023-09-22,06:17:05.000,265,10996322,13405,0,1695363424,13104.77060276,82.62489659999846,53545.21197576001
2023-09-22,06:17:06.000,265,10996354,13405,0,1695363425,13104.736921209995,82.60374921000039,53545.26088560001
2023-09-22,06:17:07.000,265,10996312,13445,0,1695363426,13104.70997597,82.55440530000487,53545.239924240006
2023-09-22,06:17:08.000,265,10996324,13525,0,1695363427,13104.70997597,82.5191596500008,53545.23293712001
2023-09-22,06:17:09.000,265,10996324,13325,0,1695363428,13104.7301849,82.52620878000016,53545.267872720004
2023-09-22,06:17:10.000,265,10996311,13365,0,1695363429,13104.66282179999,82.4557174799993,53545.27485984
2023-09-22,06:17:11.000,265,10996328,13245,0,1695363430,13104.66955811,82.42752096000186,53545.28184696001
2023-09-22,06:17:12.000,265,10996316,13325,0,1695363431,13104.595458699994,82.41342270000314,53545.30280832
2023-09-22,06:17:13.000,265,10996329,13165,0,1695363432,13104.467468809999,82.41342270000314,53545.21197576001
2023-09-22,06:17:14.000,265,10996309,13285,0,1695363433,13104.433787259994,82.37817704999907,53545.239924240006
2023-09-22,06:17:15.000,265,10996331,13445,0,1695363434,13104.501150359989,82.32883314000355,53545.32376968
2023-09-22,06:17:16.000,265,10996330,13405,0,1695363435,13104.467468809999,82.24424358000397,53545.34473104
2023-09-22,06:17:17.000,265,10996349,13245,0,1695363436,13104.460732499989,82.20194880000054,53545.2958212
2023-09-22,06:17:18.000,265,10996355,13365,0,1695363437,13104.386633089998,82.21604705999925,53545.30280832
2023-09-22,06:17:19.000,265,10996347,13525,0,1695363438,13104.366424159998,82.23014531999797,53545.30280832
2023-09-22,06:17:20.000,265,10996312,13085,0,1695363439,13104.326006299998,82.16670315000374,53545.267872720004
2023-09-22,06:17:21.000,265,10996340,13485,0,1695363440,13104.231697959993,82.18080141000246,53545.239924240006
2023-09-22,06:17:22.000,265,10996312,13445,0,1695363441,13104.103708069997,82.1737522800031,53545.170053040005
2023-09-22,06:17:23.000,265,10996314,13445,0,1695363442,13104.070026519992,82.1737522800031,53545.17704016
2023-09-22,06:17:24.000,265,10996323,13845,0,1695363443,13104.117180690002,82.15260488999775,53545.30280832
2023-09-22,06:17:25.000,265,10996276,13565,0,1695363444,13104.049817589992,82.14555575999839,53545.27485984
2023-09-22,06:17:26.000,265,10996329,13485,0,1695363445,13104.016136040002,82.20194880000054,53545.24691136
2023-09-22,06:17:27.000,265,10996343,13605,0,1695363446,13103.908355079991,82.20194880000054,53545.17704016
2023-09-22,06:17:28.000,265,10996347,13525,0,1695363447,13103.874673530001,82.23014531999797,53545.218962880004
2023-09-22,06:17:29.000,265,10996328,13285,0,1695363448,13103.83425567,82.25834184000269,53545.218962880004
2023-09-22,06:17:30.000,265,10996337,13245,0,1695363449,13103.81404674,82.26539097000204,53545.267872720004
2023-09-22,06:17:31.000,265,10996338,13605,0,1695363450,13103.77362888,82.30063661999884,53545.30280832
2023-09-22,06:17:32.000,265,10996305,13365,0,1695363451,13103.73321102,82.34998053000163,53545.22595
2023-09-22,06:17:33.000,265,10996292,13405,0,1695363452,13103.72647470999,82.39932444000442,53545.27485984
2023-09-22,06:17:34.000,265,10996262,13325,0,1695363453,13103.75341995,82.37112791999971,53545.31678256
2023-09-22,06:17:35.000,265,10996331,13485,0,1695363454,13103.719738399996,82.43457009000122,53545.32376968
2023-09-22,06:17:36.000,265,10996309,13245,0,1695363455,13103.70626577999,82.50506139000208,53545.2958212
2023-09-22,06:17:37.000,265,10996310,13645,0,1695363456,13103.598484819995,82.52620878000016,53545.218962880004
2023-09-22,06:17:38.000,265,10996329,13325,0,1695363457,13103.57153958,82.6178474699991,53545.20498864
2023-09-22,06:17:39.000,265,10996280,13485,0,1695363458,13103.66584791999,82.6178474699991,53545.288834080005
2023-09-22,06:17:40.000,265,10996311,13565,0,1695363459,13103.699529469995,82.65309312000318,53545.337743920005
2023-09-22,06:17:41.000,265,10996319,13525,0,1695363460,13103.69279316,82.72358442000404,53545.37966664001
2023-09-22,06:17:42.000,265,10996319,13245,0,1695363461,13103.6523753,82.72358442000404,53545.37267952
2023-09-22,06:17:43.000,265,10996331,13365,0,1695363462,13103.58501219999,82.82932137000171,53545.288834080005
2023-09-22,06:17:44.000,265,10996251,13365,0,1695363463,13103.63216637,82.8786652800045,53545.37267952
2023-09-22,06:17:45.000,265,10996307,13365,0,1695363464,13103.6523753,82.92096006000065,53545.435563600004
2023-09-22,06:17:46.000,265,10996330,13325,0,1695363465,13103.679320539995,82.97030397000344,53545.44953784001
2023-09-22,06:17:47.000,265,10996287,13245,0,1695363466,13103.699529469995,83.04784440000367,53545.48447344
2023-09-22,06:17:48.000,265,10996316,13245,0,1695363467,13103.71300209,83.10423743999854,53545.47748632001
2023-09-22,06:17:49.000,265,10996352,13285,0,1695363468,13103.73321102,83.21702352000284,53545.4704992
2023-09-22,06:17:50.000,265,10996323,13485,0,1695363469,13103.73321102,83.23817091000092,53545.56133176
2023-09-22,06:17:51.000,265,10996329,13205,0,1695363470,13103.75341995,83.3227604700005,53545.54735752001
2023-09-22,06:17:52.000,265,10996329,13685,0,1695363471,13103.760156259996,83.39325177000137,53545.554344640004
2023-09-22,06:17:53.000,265,10996320,13445,0,1695363472,13103.69279316,83.52013611000439,53545.5403704
2023-09-22,06:17:54.000,265,10996312,13685,0,1695363473,13103.67258423,83.56243089000054,53545.53338328
2023-09-22,06:17:55.000,265,10996303,13245,0,1695363474,13103.74668363999,83.63292219000141,53545.70806128
2023-09-22,06:17:56.000,265,10996322,13285,0,1695363475,13103.79383781,83.66111870999885,53545.65915144
2023-09-22,06:17:57.000,265,10996319,13365,0,1695363476,13103.75341995,83.74570826999843,53545.70806128
2023-09-22,06:17:58.000,265,10996351,13165,0,1695363477,13103.76689256999,83.80210131000058,53545.6801128
2023-09-22,06:17:59.000,265,10996307,13525,0,1695363478,13103.679320539995,83.86554348000209,53545.64517720001
2023-09-22,06:18:00.000,265,10996342,13365,0,1695363479,13103.70626577999,83.93603478000296,53545.69408704001
2023-09-22,06:18:01.000,265,10996282,13365,0,1695363480,13103.70626577999,83.95718217000103,53545.749984
2023-09-22,06:18:02.000,265,10996291,13605,0,1695363481,13103.659111609995,84.05586998999934,53545.70107416
2023-09-22,06:18:03.000,265,10996323,13085,0,1695363482,13103.70626577999,84.11931216000085,53545.72902264
2023-09-22,06:18:04.000,265,10996375,13445,0,1695363483,13103.719738399996,84.14750867999828,53545.75697112
2023-09-22,06:18:05.000,265,10996303,13445,0,1695363484,13103.72647470999,84.2391473700045,53545.77793248
2023-09-22,06:18:06.000,265,10996289,13205,0,1695363485,13103.60522112999,84.32373693000409,53545.71504840001
2023-09-22,06:18:07.000,265,10996347,13445,0,1695363486,13103.6523753,84.35898258000088,53545.82684232
2023-09-22,06:18:08.000,265,10996256,13405,0,1695363487,13103.68605684999,84.42242475000239,53545.8547908
2023-09-22,06:18:09.000,265,10996340,13525,0,1695363488,13103.67258423,84.49291605000326,53545.86177792001
2023-09-22,06:18:10.000,265,10996333,13645,0,1695363489,13103.6523753,84.57750561000285,53545.83382944001
2023-09-22,06:18:11.000,265,10996347,13285,0,1695363490,13103.74668363999,84.63389864999772,53545.94562336
2023-09-22,06:18:12.000,265,10996321,13445,0,1695363491,13103.68605684999,84.69734081999923,53545.91767488
2023-09-22,06:18:13.000,265,10996316,13125,0,1695363492,13103.679320539995,84.78897950999817,53545.910687760006
2023-09-22,06:18:14.000,265,10996308,13765,0,1695363493,13103.70626577999,84.85947080999904,53545.96658472
2023-09-22,06:18:15.000,265,10996304,13365,0,1695363494,13103.719738399996,84.87356906999776,53545.94562336
2023-09-22,06:18:16.000,265,10996301,13765,0,1695363495,13103.70626577999,84.98635515000205,53545.94562336
2023-09-22,06:18:17.000,265,10996298,13405,0,1695363496,13103.66584791999,85.00750254000013,53545.82684232
2023-09-22,06:18:18.000,265,10996304,13485,0,1695363497,13103.69279316,85.03569906000484,53545.82684232
2023-09-22,06:18:19.000,265,10996333,13325,0,1695363498,13103.83425567,85.06389558000228,53545.889726400004
2023-09-22,06:18:20.000,265,10996332,13285,0,1695363499,13103.861200909996,85.08504297000036,53545.89671352
2023-09-22,06:18:21.000,265,10996286,13285,0,1695363500,13103.975718180001,85.10619035999844,53545.96658472
2023-09-22,06:18:22.000,265,10996344,13605,0,1695363501,13104.036344970002,85.16963252999994,53545.924662
2023-09-22,06:18:23.000,265,10996323,13365,0,1695363502,13103.968981869992,85.21897644000273,53545.83382944001
2023-09-22,06:18:24.000,265,10996314,13205,0,1695363503,13103.955509250001,85.27536948000488,53545.8198552
2023-09-22,06:18:25.000,265,10996353,13245,0,1695363504,13103.968981869992,85.28241861000424,53545.8547908
2023-09-22,06:18:26.000,265,10996333,13285,0,1695363505,13103.948772939992,85.35290990999783,53545.8198552
2023-09-22,06:18:27.000,265,10996323,13205,0,1695363506,13103.928564009992,85.38110643000255,53545.83382944001
2023-09-22,06:18:28.000,265,10996288,13565,0,1695363507,13103.968981869992,85.38110643000255,53545.83382944001
2023-09-22,06:18:29.000,265,10996335,13525,0,1695363508,13104.036344970002,85.3881555600019,53545.840816560005
2023-09-22,06:18:30.000,265,10996309,13325,0,1695363509,13104.070026519992,85.44454860000405,53545.840816560005
2023-09-22,06:18:31.000,265,10996310,13605,0,1695363510,13104.123916999997,85.4234012099987,53545.76395824001
2023-09-22,06:18:32.000,265,10996329,13445,0,1695363511,13104.171071169993,85.40225382000062,53545.770945360004
2023-09-22,06:18:33.000,265,10996280,13405,0,1695363512,13104.204752719997,85.4234012099987,53545.63819008
2023-09-22,06:18:34.000,265,10996311,13405,0,1695363513,13104.292324749993,85.35995904000447,53545.66613856001
2023-09-22,06:18:35.000,265,10996334,13445,0,1695363514,13104.507886669999,85.35995904000447,53545.75697112
2023-09-22,06:18:36.000,265,10996300,13285,0,1695363515,13104.64261286999,85.33176251999976,53545.73600976001
2023-09-22,06:18:37.000,265,10996277,13565,0,1695363516,13104.81102062,85.3247133900004,53545.65915144
2023-09-22,06:18:38.000,265,10996286,13525,0,1695363517,13104.878383719995,85.2894677400036,53545.63819008
2023-09-22,06:18:39.000,265,10996310,13965,0,1695363518,13105.05352778,85.24012383000081,53545.673125680005
2023-09-22,06:18:40.000,265,10996334,13485,0,1695363519,13105.188253979992,85.20487818000402,53545.603254480004
2023-09-22,06:18:41.000,265,10996298,13205,0,1695363520,13105.302771249997,85.10619035999844,53545.66613856001
2023-09-22,06:18:42.000,265,10996330,13485,0,1695363521,13105.383606969997,85.0427481900042,53545.56133176
2023-09-22,06:18:43.000,265,10996351,13565,0,1695363522,13105.572223649993,84.9793060200027,53545.6102416
2023-09-22,06:18:44.000,265,10996340,13405,0,1695363523,13105.733895089994,84.91586385000119,53545.70107416
2023-09-22,06:18:45.000,265,10996325,13325,0,1695363524,13105.86862129,84.8665199399984,53545.78491960001
2023-09-22,06:18:46.000,265,10996307,13645,0,1695363525,13105.915775459995,84.81012690000352,53545.722035520004
2023-09-22,06:18:47.000,265,10996307,13245,0,1695363526,13106.016820109995,84.7325864700033,53545.70107416
2023-09-22,06:18:48.000,265,10996301,13445,0,1695363527,13106.037029039995,84.71848821000458,53545.64517720001
2023-09-22,06:18:49.000,265,10996302,13805,0,1695363528,13106.138073689996,84.68324256000051,53545.66613856001
2023-09-22,06:18:50.000,265,10996340,13605,0,1695363529,13106.2121731,84.61275125999964,53545.77793248
2023-09-22,06:18:51.000,265,10996285,13365,0,1695363530,13106.306481439991,84.57750561000285,53545.68709992
2023-09-22,06:18:52.000,265,10996304,13285,0,1695363531,13106.333426680001,84.56340735000413,53545.749984
2023-09-22,06:18:53.000,265,10996298,13645,0,1695363532,13106.434471330002,84.49996518000262,53545.742996880006
2023-09-22,06:18:54.000,265,10996288,13485,0,1695363533,13106.468152879992,84.45767039999919,53545.71504840001
2023-09-22,06:18:55.000,265,10996340,13245,0,1695363534,13106.575933840002,84.40832649000367,53545.78491960001
2023-09-22,06:18:56.000,265,10996349,13445,0,1695363535,13106.717396349988,84.40127736000431,53545.84780368
2023-09-22,06:18:57.000,265,10996363,13485,0,1695363536,13106.744341589998,84.2743930200013,53545.82684232
2023-09-22,06:18:58.000,265,10996332,13245,0,1695363537,13106.798232069988,84.21095084999979,53545.83382944001
2023-09-22,06:18:59.000,265,10996367,13165,0,1695363538,13106.899276719989,84.16865607000364,53545.840816560005
2023-09-22,06:19:00.000,265,10996315,13285,0,1695363539,13106.973376129994,84.13341041999956,53545.94562336
2023-09-22,06:19:01.000,265,10996316,13325,0,1695363540,13107.08115708999,84.11931216000085,53545.98055896001
2023-09-22,06:19:02.000,265,10996333,13765,0,1695363541,13107.0878934,84.0629191199987,53546.03645592
2023-09-22,06:19:03.000,265,10996308,13405,0,1695363542,13107.114838639995,84.00652608000382,53545.97357184
2023-09-22,06:19:04.000,265,10996322,13685,0,1695363543,13107.16199280999,83.96423130000039,53546.03645592
2023-09-22,06:19:05.000,265,10996286,13445,0,1695363544,13107.24282852999,83.87259261000145,53546.08536576
2023-09-22,06:19:06.000,265,10996338,13205,0,1695363545,13107.24956484,83.89373999999953,53546.12030136001
2023-09-22,06:19:07.000,265,10996316,13445,0,1695363546,13107.2899827,83.83734696000465,53546.14126272
2023-09-22,06:19:08.000,265,10996317,13645,0,1695363547,13107.316927939995,83.8161995699993,53546.16921120001
2023-09-22,06:19:09.000,265,10996339,13125,0,1695363548,13107.35060949,83.83029782999802,53546.26703088001
2023-09-22,06:19:10.000,265,10996313,13365,0,1695363549,13107.40449996999,83.80915043999994,53546.3089536
2023-09-22,06:19:11.000,265,10996346,13445,0,1695363550,13107.38429103999,83.8161995699993,53546.30196648
2023-09-22,06:19:12.000,265,10996341,13405,0,1695363551,13107.41123628,83.83734696000465,53546.40677328001
2023-09-22,06:19:13.000,265,10996373,13325,0,1695363552,13107.438181519996,83.86554348000209,53546.37183768
2023-09-22,06:19:14.000,265,10996359,13165,0,1695363553,13107.492072000001,83.8161995699993,53546.43472176001
2023-09-22,06:19:15.000,265,10996336,13245,0,1695363554,13107.640270819997,83.83734696000465,53546.48363160001
2023-09-22,06:19:16.000,265,10996338,13405,0,1695363555,13107.687424989992,83.8161995699993,53546.59542552
2023-09-22,06:19:17.000,265,10996329,13285,0,1695363556,13107.707633919992,83.8161995699993,53546.60241264001
2023-09-22,06:19:18.000,265,10996304,13245,0,1695363557,13107.660479749997,83.85849435000273,53546.63734824
2023-09-22,06:19:19.000,265,10996310,13565,0,1695363558,13107.781733329997,83.82324869999866,53546.6932452
2023-09-22,06:19:20.000,265,10996378,13605,0,1695363559,13107.781733329997,83.79505218000122,53546.7631164
2023-09-22,06:19:21.000,265,10996345,13525,0,1695363560,13107.795205950002,83.8161995699993,53546.798052000006
2023-09-22,06:19:22.000,265,10996336,13485,0,1695363561,13107.788469639992,83.80210131000058,53546.80503912
2023-09-22,06:19:23.000,265,10996354,13405,0,1695363562,13107.842360119997,83.7809539200025,53546.81202624
2023-09-22,06:19:24.000,265,10996312,13445,0,1695363563,13107.923195839998,83.73161000999971,53546.97971712
2023-09-22,06:19:25.000,265,10996384,13285,0,1695363564,13107.950141079993,83.717511750001,53547.03561408001
2023-09-22,06:19:26.000,265,10996322,13125,0,1695363565,13107.977086319988,83.73161000999971,53547.02862696
2023-09-22,06:19:27.000,265,10996316,13445,0,1695363566,13107.956877389988,83.75980653000443,53547.02163984
2023-09-22,06:19:28.000,265,10996328,13045,0,1695363567,13108.010767869993,83.68931523000356,53547.15439512001
2023-09-22,06:19:29.000,265,10996338,13405,0,1695363568,13108.064658349998,83.71046262000164,53547.09849816
2023-09-22,06:19:30.000,265,10996372,13205,0,1695363569,13108.091603589994,83.66111870999885,53547.252214800006
2023-09-22,06:19:31.000,265,10996347,13125,0,1695363570,13108.098339899989,83.64702045000013,53547.29413752001
2023-09-22,06:19:32.000,265,10996343,13645,0,1695363571,13108.071394659994,83.63997132000077,53547.2871504
2023-09-22,06:19:33.000,265,10996360,13285,0,1695363572,13108.044449419998,83.63997132000077,53547.350034480005
2023-09-22,06:19:34.000,265,10996335,13125,0,1695363573,13108.051185729993,83.58357827999862,53547.4268928
2023-09-22,06:19:35.000,265,10996336,13605,0,1695363574,13108.024240489998,83.60472567000397,53547.468815520006
2023-09-22,06:19:36.000,265,10996346,13485,0,1695363575,13108.051185729993,83.58357827999862,53547.5316996
2023-09-22,06:19:37.000,265,10996386,13285,0,1695363576,13107.956877389988,83.57652914999926,53547.447854160004
2023-09-22,06:19:38.000,265,10996339,13405,0,1695363577,13107.929932149993,83.58357827999862,53547.51073824001
2023-09-22,06:19:39.000,265,10996338,13245,0,1695363578,13107.983822629998,83.57652914999926,53547.66445488
2023-09-22,06:19:40.000,265,10996286,13405,0,1695363579,13107.950141079993,83.5694800199999,53547.74830032001
2023-09-22,06:19:41.000,265,10996332,13845,0,1695363580,13107.950141079993,83.62587306000205,53547.77624880001
2023-09-22,06:19:42.000,265,10996381,13405,0,1695363581,13107.929932149993,83.62587306000205,53547.83214576
2023-09-22,06:19:43.000,265,10996306,13365,0,1695363582,13107.788469639992,83.70341349000228,53547.79721016001
2023-09-22,06:19:44.000,265,10996371,13685,0,1695363583,13107.761524399997,83.717511750001,53547.91599120001
2023-09-22,06:19:45.000,265,10996314,13565,0,1695363584,13107.714370230002,83.76685566000378,53547.87406848001
2023-09-22,06:19:46.000,265,10996351,13645,0,1695363585,13107.626798199992,83.79505218000122,53547.94393968001
2023-09-22,06:19:47.000,265,10996323,13445,0,1695363586,13107.505544619991,83.93603478000296,53547.94393968001
2023-09-22,06:19:48.000,265,10996314,13365,0,1695363587,13107.424708899991,83.97832955999911,53547.9858624
2023-09-22,06:19:49.000,265,10996328,13405,0,1695363588,13107.39102735,84.00652608000382,53548.10464344
2023-09-22,06:19:50.000,265,10996332,13445,0,1695363589,13107.236092219995,84.06996824999806,53548.10464344
2023-09-22,06:19:51.000,265,10996350,13245,0,1695363590,13107.195674359995,84.15455781000492,53548.139579040006
2023-09-22,06:19:52.000,265,10996322,13405,0,1695363591,13107.094629709994,84.18275433000235,53548.1256048
2023-09-22,06:19:53.000,265,10996332,13445,0,1695363592,13107.027266609999,84.26029476000258,53548.139579040006
2023-09-22,06:19:54.000,265,10996358,13285,0,1695363593,13106.953167199994,84.3096386699981,53548.20246312
2023-09-22,06:19:55.000,265,10996350,13325,0,1695363594,13106.966639819999,84.35898258000088,53548.2653472
2023-09-22,06:19:56.000,265,10996302,13645,0,1695363595,13106.899276719989,84.42242475000239,53548.34220552
2023-09-22,06:19:57.000,265,10996366,13445,0,1695363596,13106.825177309998,84.50701431000198,53548.307269920006
2023-09-22,06:19:58.000,265,10996314,13685,0,1695363597,13106.737605279988,84.52816170000006,53548.27233432
2023-09-22,06:19:59.000,265,10996314,13365,0,1695363598,13106.703923729998,84.61275125999964,53548.30028280001
2023-09-22,06:20:00.000,265,10996364,13485,0,1695363599,13106.589406459992,84.67619343000115,53548.34919264001
2023-09-22,06:20:01.000,265,10996321,13605,0,1695363600,13106.501834429997,84.74668473000202,53548.27233432
2023-09-22,06:20:02.000,265,10996299,13765,0,1695363601,13106.441207639997,84.82422516000224,53548.286308560004
2023-09-22,06:20:03.000,265,10996338,13485,0,1695363602,13106.380580849996,84.8665199399984,53548.36316688
2023-09-22,06:20:04.000,265,10996348,13445,0,1695363603,13106.400789779997,84.85242167999968,53548.405089600004
2023-09-22,06:20:05.000,265,10996297,13645,0,1695363604,13106.353635610001,84.92291298000055,53548.41906384001
2023-09-22,06:20:06.000,265,10996339,13725,0,1695363605,13106.27279989,84.95815863000462,53548.405089600004
2023-09-22,06:20:07.000,265,10996337,13605,0,1695363606,13106.15154631,85.00045341000077,53548.286308560004
2023-09-22,06:20:08.000,265,10996353,13525,0,1695363607,13106.17175524,85.00045341000077,53548.27932144001
2023-09-22,06:20:09.000,265,10996318,13525,0,1695363608,13106.15154631,85.04979732000356,53548.29329568
2023-09-22,06:20:10.000,265,10996332,13525,0,1695363609,13106.13133738,85.08504297000036,53548.32124416
2023-09-22,06:20:11.000,265,10996372,13445,0,1695363610,13106.11112845,85.13438688000315,53548.370154
2023-09-22,06:20:12.000,265,10996351,13325,0,1695363611,13106.06397427999,85.19077991999802,53548.3352184
2023-09-22,06:20:13.000,265,10996317,13925,0,1695363612,13106.00334748999,85.21192731000338,53548.31425704
2023-09-22,06:20:14.000,265,10996318,13245,0,1695363613,13105.98313855999,85.2260255700021,53548.34220552
2023-09-22,06:20:15.000,265,10996310,13365,0,1695363614,13105.90903915,85.31061513000168,53548.307269920006
2023-09-22,06:20:16.000,265,10996349,13525,0,1695363615,13105.855148669994,85.33176251999976,53548.27932144001
2023-09-22,06:20:17.000,265,10996333,13605,0,1695363616,13105.774312949994,85.37405730000319,53548.195476
2023-09-22,06:20:18.000,265,10996332,13405,0,1695363617,13105.747367709999,85.41635207999934,53548.20945024001
2023-09-22,06:20:19.000,265,10996344,13445,0,1695363618,13105.787785569999,85.40225382000062,53548.20246312
2023-09-22,06:20:20.000,265,10996370,13165,0,1695363619,13105.78104925999,85.45159773000341,53548.258360080006
2023-09-22,06:20:21.000,265,10996310,13285,0,1695363620,13105.774312949994,85.50799076999829,53548.20945024001
2023-09-22,06:20:22.000,265,10996357,13365,0,1695363621,13105.76084032999,85.47979425000085,53548.22342448
2023-09-22,06:20:23.000,265,10996341,13325,0,1695363622,13105.646323059998,85.47274512000149,53548.06272072001
2023-09-22,06:20:24.000,265,10996338,13405,0,1695363623,13105.680004609989,85.47979425000085,53548.07669496
2023-09-22,06:20:25.000,265,10996331,13405,0,1695363624,13105.666531989998,85.52913816000364,53548.07669496
2023-09-22,06:20:26.000,265,10996335,13565,0,1695363625,13105.632850439993,85.48684338000021,53547.99983664
2023-09-22,06:20:27.000,265,10996332,13245,0,1695363626,13105.572223649993,85.50094163999893,53547.93695256
2023-09-22,06:20:28.000,265,10996283,13645,0,1695363627,13105.592432579993,85.47979425000085,53547.93695256
2023-09-22,06:20:29.000,265,10996323,13365,0,1695363628,13105.592432579993,85.47979425000085,53547.94393968001
2023-09-22,06:20:30.000,265,10996315,13525,0,1695363629,13105.646323059998,85.49389250999957,53547.950926800004
2023-09-22,06:20:31.000,265,10996330,13685,0,1695363630,13105.605905199998,85.48684338000021,53547.922978320006
2023-09-22,06:20:32.000,265,10996328,13085,0,1695363631,13105.599168889989,85.47274512000149,53547.76227456
2023-09-22,06:20:33.000,265,10996314,13605,0,1695363632,13105.585696269998,85.47979425000085,53547.70637760001
2023-09-22,06:20:34.000,265,10996354,13325,0,1695363633,13105.565487339998,85.48684338000021,53547.69939048
2023-09-22,06:20:35.000,265,10996305,13205,0,1695363634,13105.605905199998,85.50094163999893,53547.734326080004
2023-09-22,06:20:36.000,265,10996283,13485,0,1695363635,13105.592432579993,85.47274512000149,53547.66445488
2023-09-22,06:20:37.000,265,10996346,13445,0,1695363636,13105.558751029988,85.44454860000405,53547.62951928001
2023-09-22,06:20:38.000,265,10996355,13445,0,1695363637,13105.504860549998,85.44454860000405,53547.50375112
2023-09-22,06:20:39.000,265,10996338,13645,0,1695363638,13105.518333169988,85.46569599000213,53547.496764
2023-09-22,06:20:40.000,265,10996327,13405,0,1695363639,13105.484651619998,85.43045033999806,53547.44086704001
2023-09-22,06:20:41.000,265,10996316,13445,0,1695363640,13105.518333169988,85.43045033999806,53547.38497008
2023-09-22,06:20:42.000,265,10996318,13405,0,1695363641,13105.538542099988,85.41635207999934,53547.37798296
2023-09-22,06:20:43.000,265,10996309,13285,0,1695363642,13105.518333169988,85.41635207999934,53547.29413752001
2023-09-22,06:20:44.000,265,10996322,13165,0,1695363643,13105.599168889989,85.34586077999847,53547.21029208
2023-09-22,06:20:45.000,265,10996298,13085,0,1695363644,13105.646323059998,85.31061513000168,53547.16138224
2023-09-22,06:20:46.000,265,10996282,13245,0,1695363645,13105.787785569999,85.26127121999889,53547.2172792
2023-09-22,06:20:47.000,265,10996334,13285,0,1695363646,13105.86188497999,85.21897644000273,53547.19631784
2023-09-22,06:20:48.000,265,10996351,13325,0,1695363647,13105.92924808,85.16258340000059,53547.16836936
2023-09-22,06:20:49.000,265,10996308,13245,0,1695363648,13106.057237969995,85.1132394899978,53547.147408
2023-09-22,06:20:50.000,265,10996307,13485,0,1695363649,13106.09091952,85.05684645000292,53547.00067848
2023-09-22,06:20:51.000,265,10996313,13325,0,1695363650,13106.239118339996,84.98635515000205,53547.0426012
2023-09-22,06:20:52.000,265,10996340,13325,0,1695363651,13106.293008820001,84.96520776000398,53547.02163984
2023-09-22,06:20:53.000,265,10996325,13285,0,1695363652,13106.407526089992,84.88766733000375,53546.99369136
2023-09-22,06:20:54.000,265,10996285,13285,0,1695363653,13106.495098120002,84.83832342000096,53547.02862696
2023-09-22,06:20:55.000,265,10996377,13605,0,1695363654,13106.636560630002,84.76078299000073,53546.98670424001
2023-09-22,06:20:56.000,265,10996363,13445,0,1695363655,13106.690451109993,84.67619343000115,53547.05657544001
2023-09-22,06:20:57.000,265,10996284,13405,0,1695363656,13106.778023139988,84.619800389999,53547.04958832
2023-09-22,06:20:58.000,265,10996350,13485,0,1695363657,13106.798232069988,84.57045648000349,53546.99369136
2023-09-22,06:20:59.000,265,10996336,13285,0,1695363658,13106.885804099998,84.51406344000134,53546.95176864
2023-09-22,06:21:00.000,265,10996351,13285,0,1695363659,13107.02053029999,84.46471952999855,53547.04958832
2023-09-22,06:21:01.000,265,10996332,12925,0,1695363660,13107.074420779994,84.36603171000024,53547.014652720005
2023-09-22,06:21:02.000,265,10996365,13405,0,1695363661,13107.094629709994,84.34488432000217,53547.00067848
2023-09-22,06:21:03.000,265,10996394,13365,0,1695363662,13107.10136601999,84.35193345000152,53546.95176864
2023-09-22,06:21:04.000,265,10996334,13205,0,1695363663,13107.094629709994,84.3096386699981,53546.98670424001
2023-09-22,06:21:05.000,265,10996342,13525,0,1695363664,13107.215883289995,84.26029476000258,53547.02862696
2023-09-22,06:21:06.000,265,10996365,13565,0,1695363665,13107.18893805,84.22504910999851,53547.00766560001
2023-09-22,06:21:07.000,265,10996332,13245,0,1695363666,13107.20914698,84.25324563000322,53547.063562560004
2023-09-22,06:21:08.000,265,10996328,13165,0,1695363667,13107.22261959999,84.22504910999851,53547.02862696
2023-09-22,06:21:09.000,265,10996328,13485,0,1695363668,13107.26977377,84.18275433000235,53547.15439512001
2023-09-22,06:21:10.000,265,10996346,13165,0,1695363669,13107.28324638999,84.19685259000107,53547.07753680001
2023-09-22,06:21:11.000,265,10996320,13365,0,1695363670,13107.296719009995,84.21799997999915,53547.04958832
2023-09-22,06:21:12.000,265,10996355,13485,0,1695363671,13107.32366424999,84.19685259000107,53547.09849816
2023-09-22,06:21:13.000,265,10996345,13205,0,1695363672,13107.31019163,84.23209823999787,53547.084523920006
2023-09-22,06:21:14.000,265,10996355,13245,0,1695363673,13107.276510079995,84.23209823999787,53547.10548528001
2023-09-22,06:21:15.000,265,10996348,13005,0,1695363674,13107.397763659996,84.28144215000066,53547.20330496001
2023-09-22,06:21:16.000,265,10996341,12885,0,1695363675,13107.36408210999,84.31668780000473,53547.27317616001
2023-09-22,06:21:17.000,265,10996334,13245,0,1695363676,13107.31019163,84.36603171000024,53547.2172792
2023-09-22,06:21:18.000,265,10996340,13765,0,1695363677,13107.236092219995,84.40832649000367,53547.16138224
2023-09-22,06:21:19.000,265,10996350,13405,0,1695363678,13107.18220173999,84.42947388000175,53547.280163280004
2023-09-22,06:21:20.000,265,10996340,13365,0,1695363679,13107.135047569995,84.4717686599979,53547.25920192
2023-09-22,06:21:21.000,265,10996351,13485,0,1695363680,13107.10810233,84.4858669200039,53547.231253440004
2023-09-22,06:21:22.000,265,10996321,13565,0,1695363681,13107.04073922999,84.55635822000477,53547.27317616001
2023-09-22,06:21:23.000,265,10996329,13565,0,1695363682,13107.06768447,84.54930908999813,53547.27317616001
2023-09-22,06:21:24.000,265,10996318,13565,0,1695363683,13107.0878934,84.53521082999941,53547.37099584001
2023-09-22,06:21:25.000,265,10996349,13525,0,1695363684,13107.14852019,84.57750561000285,53547.37099584001
2023-09-22,06:21:26.000,265,10996335,13325,0,1695363685,13107.135047569995,84.5211125700007,53547.33606024
2023-09-22,06:21:27.000,265,10996395,13405,0,1695363686,13107.054211849994,84.54930908999813,53547.26618904
2023-09-22,06:21:28.000,265,10996345,13325,0,1695363687,13107.135047569995,84.54930908999813,53547.32208600001
2023-09-22,06:21:29.000,265,10996333,13445,0,1695363688,13107.12157494999,84.54225995999877,53547.39195720001
2023-09-22,06:21:30.000,265,10996334,13365,0,1695363689,13107.14852019,84.5845547400022,53547.41291856001
2023-09-22,06:21:31.000,265,10996323,13645,0,1695363690,13107.22261959999,84.57045648000349,53547.40593144
2023-09-22,06:21:32.000,265,10996298,13205,0,1695363691,13107.22261959999,84.46471952999855,53547.33606024
2023-09-22,06:21:33.000,265,10996357,13365,0,1695363692,13107.22261959999,84.4717686599979,53547.398944320004
2023-09-22,06:21:34.000,265,10996327,13205,0,1695363693,13107.31019163,84.41537562000303,53547.496764
2023-09-22,06:21:35.000,265,10996346,13245,0,1695363694,13107.256301149995,84.42242475000239,53547.4268928
2023-09-22,06:21:36.000,265,10996351,13405,0,1695363695,13107.316927939995,84.36603171000024,53547.447854160004
2023-09-22,06:21:37.000,265,10996349,13405,0,1695363696,13107.26303745999,84.35193345000152,53547.38497008
2023-09-22,06:21:38.000,265,10996327,13205,0,1695363697,13107.26303745999,84.29554040999938,53547.45484128
2023-09-22,06:21:39.000,265,10996318,13645,0,1695363698,13107.276510079995,84.26734389000194,53547.47580264
2023-09-22,06:21:40.000,265,10996318,13445,0,1695363699,13107.30345531999,84.21799997999915,53547.52471248
2023-09-22,06:21:41.000,265,10996309,13445,0,1695363700,13107.26303745999,84.20390172000043,53547.48977688001
2023-09-22,06:21:42.000,265,10996330,13245,0,1695363701,13107.24282852999,84.22504910999851,53547.5316996
2023-09-22,06:21:43.000,265,10996299,13205,0,1695363702,13107.12157494999,84.19685259000107,53547.419905680006
2023-09-22,06:21:44.000,265,10996375,13325,0,1695363703,13107.08115708999,84.175705200003,53547.468815520006
2023-09-22,06:21:45.000,265,10996337,13285,0,1695363704,13107.0878934,84.14750867999828,53547.46182840001
2023-09-22,06:21:46.000,265,10996326,13445,0,1695363705,13107.027266609999,84.11226303000149,53547.517725360005
2023-09-22,06:21:47.000,265,10996364,13405,0,1695363706,13106.98011243999,84.10521390000213,53547.52471248
2023-09-22,06:21:48.000,265,10996299,13085,0,1695363707,13106.919485649989,84.04882085999998,53547.53868672001
2023-09-22,06:21:49.000,265,10996348,13125,0,1695363708,13106.892540409994,84.01357521000318,53547.51073824001
2023-09-22,06:21:50.000,265,10996355,13565,0,1695363709,13106.885804099998,83.94308391000231,53547.55964808001
2023-09-22,06:21:51.000,265,10996332,13365,0,1695363710,13106.825177309998,83.94308391000231,53547.48977688001
2023-09-22,06:21:52.000,265,10996261,13325,0,1695363711,13106.778023139988,83.89373999999953,53547.496764
2023-09-22,06:21:53.000,265,10996341,13205,0,1695363712,13106.717396349988,83.82324869999866,53547.45484128
2023-09-22,06:21:54.000,265,10996316,13365,0,1695363713,13106.650033249993,83.79505218000122,53547.38497008
2023-09-22,06:21:55.000,265,10996345,13165,0,1695363714,13106.663505869998,83.75980653000443,53547.46182840001
2023-09-22,06:21:56.000,265,10996314,13365,0,1695363715,13106.623088009997,83.67521697000484,53547.496764
2023-09-22,06:21:57.000,265,10996344,13605,0,1695363716,13106.616351700002,83.61177480000333,53547.51073824001
2023-09-22,06:21:58.000,265,10996360,13245,0,1695363717,13106.522043359997,83.54128350000246,53547.447854160004
2023-09-22,06:21:59.000,265,10996340,13325,0,1695363718,13106.495098120002,83.45669394000288,53547.44086704001
2023-09-22,06:22:00.000,265,10996304,13365,0,1695363719,13106.555724910002,83.35800612000457,53547.45484128
2023-09-22,06:22:01.000,265,10996345,13205,0,1695363720,13106.528779669992,83.28046569000435,53547.4268928
2023-09-22,06:22:02.000,265,10996338,13445,0,1695363721,13106.373844540001,83.20997439000348,53547.37099584001
2023-09-22,06:22:03.000,265,10996292,13565,0,1695363722,13106.441207639997,83.17472873999941,53547.447854160004
2023-09-22,06:22:04.000,265,10996333,13365,0,1695363723,13106.474889190002,83.06899179000175,53547.48977688001
2023-09-22,06:22:05.000,265,10996308,13525,0,1695363724,13106.420998709997,83.06899179000175,53547.468815520006
2023-09-22,06:22:06.000,265,10996348,13685,0,1695363725,13106.367108229992,82.96325484000408,53547.398944320004
2023-09-22,06:22:07.000,265,10996364,13205,0,1695363726,13106.333426680001,82.9139109300013,53547.4268928
2023-09-22,06:22:08.000,265,10996330,13525,0,1695363727,13106.340162989996,82.85046875999979,53547.447854160004
2023-09-22,06:22:09.000,265,10996307,13605,0,1695363728,13106.313217750001,82.80817398000363,53547.44086704001
2023-09-22,06:22:10.000,265,10996309,13445,0,1695363729,13106.27279989,82.71653529000469,53547.32907312
2023-09-22,06:22:11.000,265,10996369,13405,0,1695363730,13106.326690369991,82.6671913800019,53547.4268928
2023-09-22,06:22:12.000,265,10996309,13525,0,1695363731,13106.25259096,82.6178474699991,53547.3570216
2023-09-22,06:22:13.000,265,10996333,13845,0,1695363732,13106.239118339996,82.58965095000167,53547.398944320004
2023-09-22,06:22:14.000,265,10996332,13245,0,1695363733,13106.306481439991,82.51211052000144,53547.43387992
2023-09-22,06:22:15.000,265,10996345,13245,0,1695363734,13106.239118339996,82.47686487000465,53547.468815520006
2023-09-22,06:22:16.000,265,10996329,13285,0,1695363735,13106.259327269996,82.44866834999993,53547.44086704001
2023-09-22,06:22:17.000,265,10996371,13325,0,1695363736,13106.14480999999,82.43457009000122,53547.45484128
2023-09-22,06:22:18.000,265,10996320,13325,0,1695363737,13106.11112845,82.37112791999971,53547.41291856001
2023-09-22,06:22:19.000,265,10996369,13685,0,1695363738,13106.117864759995,82.29358748999948,53547.50375112
2023-09-22,06:22:20.000,265,10996334,13605,0,1695363739,13106.138073689996,82.23014531999797,53547.5316996
2023-09-22,06:22:21.000,265,10996370,13205,0,1695363740,13105.96292962999,82.25834184000269,53547.468815520006
2023-09-22,06:22:22.000,265,10996347,13645,0,1695363741,13105.976402249995,82.14555575999839,53547.52471248
2023-09-22,06:22:23.000,265,10996333,13325,0,1695363742,13105.875357599994,82.15260488999775,53547.496764
2023-09-22,06:22:24.000,265,10996323,13125,0,1695363743,13105.82820343,82.11735924000095,53547.52471248
2023-09-22,06:22:25.000,265,10996359,13445,0,1695363744,13105.84167604999,82.13145749999967,53547.62951928001
2023-09-22,06:22:26.000,265,10996318,13405,0,1695363745,13105.78104925999,82.08916272000351,53547.60855792001
2023-09-22,06:22:27.000,265,10996345,13405,0,1695363746,13105.680004609989,82.08916272000351,53547.636506400006
2023-09-22,06:22:28.000,265,10996388,13325,0,1695363747,13105.673268299994,82.06801532999816,53547.62951928001
2023-09-22,06:22:29.000,265,10996336,13405,0,1695363748,13105.659795679989,82.03276968000137,53547.70637760001
2023-09-22,06:22:30.000,265,10996316,13405,0,1695363749,13105.612641509993,82.01867142000265,53547.72733896001
2023-09-22,06:22:31.000,265,10996337,13445,0,1695363750,13105.565487339998,82.03981881000072,53547.72733896001
2023-09-22,06:22:32.000,265,10996326,13405,0,1695363751,13105.511596859993,82.03276968000137,53547.72035184
2023-09-22,06:22:33.000,265,10996326,13445,0,1695363752,13105.363398039997,82.00457316000393,53547.69240336
2023-09-22,06:22:34.000,265,10996328,13045,0,1695363753,13105.282562319997,81.99752403000457,53547.69939048
2023-09-22,06:22:35.000,265,10996326,13405,0,1695363754,13105.262353389997,81.99047489999793,53547.82515864001
2023-09-22,06:22:36.000,265,10996354,13245,0,1695363755,13105.215199220002,81.9622783800005,53547.76926168
2023-09-22,06:22:37.000,265,10996324,13765,0,1695363756,13105.093945640001,81.99752403000457,53547.89502984001
2023-09-22,06:22:38.000,265,10996305,13325,0,1695363757,13104.99290099,82.03276968000137,53547.84612000001
2023-09-22,06:22:39.000,265,10996359,13285,0,1695363758,13104.85143848,82.03981881000072,53547.853107120005
2023-09-22,06:22:40.000,265,10996346,13485,0,1695363759,13104.76386644999,82.08916272000351,53547.83214576
2023-09-22,06:22:41.000,265,10996336,13685,0,1695363760,13104.66282179999,82.16670315000374,53547.91599120001
2023-09-22,06:22:42.000,265,10996326,13485,0,1695363761,13104.521359289989,82.22309618999861,53547.84612000001
2023-09-22,06:22:43.000,265,10996342,13365,0,1695363762,13104.400105709989,82.25834184000269,53547.902016960004
2023-09-22,06:22:44.000,265,10996347,13285,0,1695363763,13104.413578329993,82.3217840100042,53547.99284952001
2023-09-22,06:22:45.000,265,10996315,13565,0,1695363764,13104.224961649998,82.42752096000186,53548.00682376
2023-09-22,06:22:46.000,265,10996371,13365,0,1695363765,13104.130653309992,82.52620878000016,53548.01381088001
2023-09-22,06:22:47.000,265,10996396,13405,0,1695363766,13103.955509250001,82.60374921000039,53547.902016960004
2023-09-22,06:22:48.000,265,10996359,13525,0,1695363767,13103.847728289991,82.70948615999805,53547.94393968001
2023-09-22,06:22:49.000,265,10996314,13565,0,1695363768,13103.77362888,82.80817398000363,53548.04874648
2023-09-22,06:22:50.000,265,10996336,13485,0,1695363769,13103.66584791999,82.90686180000193,53547.97887528
2023-09-22,06:22:51.000,265,10996315,13525,0,1695363770,13103.59174851,83.00554962000024,53548.00682376
2023-09-22,06:22:52.000,265,10996345,13205,0,1695363771,13103.53112172,83.09013917999982,53548.069707840004
2023-09-22,06:22:53.000,265,10996314,13445,0,1695363772,13103.42334075999,83.19587613000476,53547.99284952001
2023-09-22,06:22:54.000,265,10996340,13205,0,1695363773,13103.46375861999,83.32980959999986,53548.02778512
2023-09-22,06:22:55.000,265,10996361,13565,0,1695363774,13103.36271396999,83.3721043800033,53548.04874648
2023-09-22,06:22:56.000,265,10996342,13405,0,1695363775,13103.288614559999,83.49898871999903,53548.020798000005
2023-09-22,06:22:57.000,265,10996339,13445,0,1695363776,13103.227987769998,83.57652914999926,53547.97887528
2023-09-22,06:22:58.000,265,10996311,13565,0,1695363777,13103.174097289993,83.72456088000035,53547.96490104001
2023-09-22,06:22:59.000,265,10996384,13605,0,1695363778,13103.194306219993,83.77390479000314,53548.02778512
2023-09-22,06:23:00.000,265,10996314,13325,0,1695363779,13103.174097289993,83.85144522000337,53547.9858624
2023-09-22,06:23:01.000,265,10996321,13605,0,1695363780,13103.093261569993,83.96423130000039,53547.93695256
2023-09-22,06:23:02.000,265,10996350,13445,0,1695363781,13103.133679429993,84.0276734700019,53547.95791392
2023-09-22,06:23:03.000,265,10996324,13845,0,1695363782,13103.106734189998,84.14750867999828,53547.94393968001
2023-09-22,06:23:04.000,265,10996352,13805,0,1695363783,13103.126943119998,84.21095084999979,53547.922978320006
2023-09-22,06:23:05.000,265,10996354,13485,0,1695363784,13103.126943119998,84.28144215000066,53547.87406848001
2023-09-22,06:23:06.000,265,10996348,13325,0,1695363785,13103.187569909998,84.32373693000409,53547.89502984001
2023-09-22,06:23:07.000,265,10996344,13365,0,1695363786,13103.214515149994,84.40127736000431,53547.95791392
2023-09-22,06:23:08.000,265,10996348,13165,0,1695363787,13103.194306219993,84.5211125700007,53547.90900408
2023-09-22,06:23:09.000,265,10996312,13325,0,1695363788,13103.221251459989,84.53521082999941,53547.83214576
2023-09-22,06:23:10.000,265,10996412,13245,0,1695363789,13103.295350869994,84.56340735000413,53547.87406848001
2023-09-22,06:23:11.000,265,10996372,13325,0,1695363790,13103.302087179989,84.63389864999772,53547.79022304
2023-09-22,06:23:12.000,265,10996351,13405,0,1695363791,13103.36271396999,84.69734081999923,53547.82515864001
2023-09-22,06:23:13.000,265,10996331,13605,0,1695363792,13103.315559799994,84.76078299000073,53547.72733896001
2023-09-22,06:23:14.000,265,10996350,13605,0,1695363793,13103.335768729994,84.7960286400048,53547.69240336
2023-09-22,06:23:15.000,265,10996337,13285,0,1695363794,13103.49070386,84.7960286400048,53547.7413132
2023-09-22,06:23:16.000,265,10996300,13285,0,1695363795,13103.537858029995,84.81717603000288,53547.71336472
2023-09-22,06:23:17.000,265,10996353,13445,0,1695363796,13103.61195744,84.87356906999776,53547.72035184
2023-09-22,06:23:18.000,265,10996307,13525,0,1695363797,13103.60522112999,84.88061820000439,53547.62253216
2023-09-22,06:23:19.000,265,10996370,13365,0,1695363798,13103.64563898999,84.89471646000311,53547.55266096
2023-09-22,06:23:20.000,265,10996346,13365,0,1695363799,13103.74668363999,84.84537255000032,53547.52471248
2023-09-22,06:23:21.000,265,10996322,13645,0,1695363800,13103.820783049996,84.88766733000375,53547.587596560006
2023-09-22,06:23:22.000,265,10996286,13605,0,1695363801,13103.847728289991,84.90176559000247,53547.52471248
2023-09-22,06:23:23.000,265,10996348,13565,0,1695363802,13103.915091390001,84.89471646000311,53547.47580264
2023-09-22,06:23:24.000,265,10996368,13205,0,1695363803,13104.083499139997,84.89471646000311,53547.48977688001
2023-09-22,06:23:25.000,265,10996328,13365,0,1695363804,13104.171071169993,84.84537255000032,53547.517725360005
2023-09-22,06:23:26.000,265,10996358,13445,0,1695363805,13104.258643200003,84.81717603000288,53547.51073824001
2023-09-22,06:23:27.000,265,10996360,13685,0,1695363806,13104.265379509998,84.83832342000096,53547.37798296
2023-09-22,06:23:28.000,265,10996354,13565,0,1695363807,13104.373160469993,84.82422516000224,53547.34304736001
2023-09-22,06:23:29.000,265,10996332,13645,0,1695363808,13104.494414049994,84.84537255000032,53547.32907312
2023-09-22,06:23:30.000,265,10996352,13445,0,1695363809,13104.595458699994,84.7960286400048,53547.280163280004
2023-09-22,06:23:31.000,265,10996370,13445,0,1695363810,13104.70323965999,84.77488124999945,53547.301124640006
2023-09-22,06:23:32.000,265,10996314,13565,0,1695363811,13104.757130139995,84.77488124999945,53547.20330496001
2023-09-22,06:23:33.000,265,10996328,13285,0,1695363812,13104.898592649995,84.75373386000138,53547.19631784
2023-09-22,06:23:34.000,265,10996333,13125,0,1695363813,13104.99290099,84.70438994999859,53547.20330496001
2023-09-22,06:23:35.000,265,10996331,13445,0,1695363814,13105.107418259991,84.66209517000243,53547.15439512001
2023-09-22,06:23:36.000,265,10996348,13445,0,1695363815,13105.221935529997,84.62684951999836,53547.16836936
2023-09-22,06:23:37.000,265,10996363,13445,0,1695363816,13105.262353389997,84.59865300000092,53546.98670424001
2023-09-22,06:23:38.000,265,10996363,13365,0,1695363817,13105.457706380002,84.56340735000413,53547.05657544001
2023-09-22,06:23:39.000,265,10996342,13285,0,1695363818,13105.599168889989,84.49996518000262,53547.04958832
2023-09-22,06:23:40.000,265,10996338,13765,0,1695363819,13105.713686159994,84.42947388000175,53547.0426012
2023-09-22,06:23:41.000,265,10996353,13405,0,1695363820,13105.754104019994,84.40127736000431,53546.90984592001
2023-09-22,06:23:42.000,265,10996325,13325,0,1695363821,13105.935984389995,84.33078606000345,53546.97971712
2023-09-22,06:23:43.000,265,10996326,13525,0,1695363822,13106.037029039995,84.26734389000194,53546.90984592001
2023-09-22,06:23:44.000,265,10996346,13765,0,1695363823,13106.10439213999,84.21799997999915,53546.86792320001
2023-09-22,06:23:45.000,265,10996355,13245,0,1695363824,13106.259327269996,84.18275433000235,53546.86792320001
2023-09-22,06:23:46.000,265,10996341,13165,0,1695363825,13106.367108229992,84.08406651000405,53546.895871680004
2023-09-22,06:23:47.000,265,10996320,13405,0,1695363826,13106.481625499997,84.03472260000126,53546.92382016
2023-09-22,06:23:48.000,265,10996344,13405,0,1695363827,13106.535515980002,83.95718217000103,53546.87491032
2023-09-22,06:23:49.000,265,10996387,13445,0,1695363828,13106.656769560002,83.84439609000401,53546.846961840005
2023-09-22,06:23:50.000,265,10996325,13085,0,1695363829,13106.757814209988,83.78800305000186,53546.87491032
2023-09-22,06:23:51.000,265,10996335,13685,0,1695363830,13106.831913619993,83.74570826999843,53546.81901336001
2023-09-22,06:23:52.000,265,10996362,13325,0,1695363831,13106.912749339994,83.717511750001,53546.8329876
2023-09-22,06:23:53.000,265,10996345,13325,0,1695363832,13107.013793989994,83.64702045000013,53546.73516792
2023-09-22,06:23:54.000,265,10996350,13085,0,1695363833,13107.04073922999,83.52718524000375,53546.749142160006
2023-09-22,06:23:55.000,265,10996362,13365,0,1695363834,13107.215883289995,83.4707922000016,53546.81901336001
2023-09-22,06:23:56.000,265,10996308,13325,0,1695363835,13107.32366424999,83.39325177000137,53546.81202624
2023-09-22,06:23:57.000,265,10996373,13525,0,1695363836,13107.40449996999,83.3227604700005,53546.80503912
2023-09-22,06:23:58.000,265,10996323,13045,0,1695363837,13107.47186307,83.21702352000284,53546.78407776
2023-09-22,06:23:59.000,265,10996386,13765,0,1695363838,13107.606589269992,83.13948309000261,53546.79106488001
2023-09-22,06:24:00.000,265,10996349,13605,0,1695363839,13107.640270819997,83.05489353000303,53546.79106488001
2023-09-22,06:24:01.000,265,10996356,13485,0,1695363840,13107.815414880002,82.96325484000408,53546.78407776
2023-09-22,06:24:02.000,265,10996331,13245,0,1695363841,13107.828887499993,82.89981267000258,53546.777090640004
2023-09-22,06:24:03.000,265,10996372,13165,0,1695363842,13107.929932149993,82.80112485000427,53546.77010352001
2023-09-22,06:24:04.000,265,10996335,13605,0,1695363843,13107.956877389988,82.68833876999997,53546.86792320001
2023-09-22,06:24:05.000,265,10996340,13205,0,1695363844,13108.064658349998,82.6178474699991,53546.92382016
2023-09-22,06:24:06.000,265,10996313,13325,0,1695363845,13108.105076209999,82.52620878000016,53546.9028588
2023-09-22,06:24:07.000,265,10996327,13485,0,1695363846,13108.098339899989,82.43457009000122,53546.895871680004
2023-09-22,06:24:08.000,265,10996305,13405,0,1695363847,13108.125285139999,82.40637357000378,53546.85394896
2023-09-22,06:24:09.000,265,10996318,13205,0,1695363848,13108.152230379994,82.3076857499982,53546.85394896
2023-09-22,06:24:10.000,265,10996374,13085,0,1695363849,13108.21959347999,82.16670315000374,53546.99369136
2023-09-22,06:24:11.000,265,10996334,13325,0,1695363850,13108.233066099994,82.12440837000031,53546.95176864
2023-09-22,06:24:12.000,265,10996368,13605,0,1695363851,13108.233066099994,82.06801532999816,53546.944781520004
2023-09-22,06:24:13.000,265,10996360,13485,0,1695363852,13108.26674765,81.91998360000434,53546.98670424001
2023-09-22,06:24:14.000,265,10996384,13365,0,1695363853,13108.192648239994,81.83539404000476,53546.98670424001
2023-09-22,06:24:15.000,265,10996352,13285,0,1695363854,13108.226329789999,81.79309926000133,53547.04958832
2023-09-22,06:24:16.000,265,10996306,13165,0,1695363855,13108.23980240999,81.72260796000046,53547.084523920006
2023-09-22,06:24:17.000,265,10996373,13325,0,1695363856,13108.206120859999,81.65916578999895,53547.14042088
2023-09-22,06:24:18.000,265,10996345,13205,0,1695363857,13108.138757759989,81.58162535999872,53547.084523920006
2023-09-22,06:24:19.000,265,10996347,13125,0,1695363858,13108.111812519994,81.52523232000385,53547.147408
2023-09-22,06:24:20.000,265,10996354,13485,0,1695363859,13108.172439309994,81.4335936300049,53547.252214800006
2023-09-22,06:24:21.000,265,10996367,13365,0,1695363860,13108.145494069999,81.4053971100002,53547.27317616001
2023-09-22,06:24:22.000,265,10996369,13205,0,1695363861,13108.044449419998,81.38424972000212,53547.280163280004
2023-09-22,06:24:23.000,265,10996354,13285,0,1695363862,13107.862569049998,81.38424972000212,53547.182343600005
2023-09-22,06:24:24.000,265,10996375,13445,0,1695363863,13107.943404769998,81.31375842000125,53547.31509888
2023-09-22,06:24:25.000,265,10996314,13205,0,1695363864,13107.916459530003,81.29261103000317,53547.37798296
2023-09-22,06:24:26.000,265,10996348,13125,0,1695363865,13107.855832740002,81.2573653799991,53547.40593144
2023-09-22,06:24:27.000,265,10996324,13605,0,1695363866,13107.754788090002,81.25031624999974,53547.37099584001
2023-09-22,06:24:28.000,265,10996382,13605,0,1695363867,13107.748051779992,81.2573653799991,53547.496764
2023-09-22,06:24:29.000,265,10996347,13165,0,1695363868,13107.741315469997,81.26441450999846,53547.52471248
2023-09-22,06:24:30.000,265,10996379,13365,0,1695363869,13107.667216059992,81.2573653799991,53547.566635200004
2023-09-22,06:24:31.000,265,10996314,13405,0,1695363870,13107.572907720001,81.27146363999782,53547.54567384
2023-09-22,06:24:32.000,265,10996351,13925,0,1695363871,13107.532489860001,81.28556190000381,53547.6015708
2023-09-22,06:24:33.000,265,10996345,13245,0,1695363872,13107.397763659996,81.32785667999997,53547.517725360005
2023-09-22,06:24:34.000,265,10996311,13605,0,1695363873,13107.32366424999,81.32785667999997,53547.62253216
2023-09-22,06:24:35.000,265,10996356,13245,0,1695363874,13107.316927939995,81.37720059000276,53547.70637760001
2023-09-22,06:24:36.000,265,10996366,13405,0,1695363875,13107.26977377,81.34900406999805,53547.77624880001
2023-09-22,06:24:37.000,265,10996341,13645,0,1695363876,13107.18220173999,81.37720059000276,53547.8111844
2023-09-22,06:24:38.000,265,10996392,13285,0,1695363877,13107.04747554,81.41949536999891,53547.84612000001
2023-09-22,06:24:39.000,265,10996328,13605,0,1695363878,13107.013793989994,81.44769189000363,53547.804197280006
2023-09-22,06:24:40.000,265,10996318,12965,0,1695363879,13106.973376129994,81.48293754000042,53547.922978320006
2023-09-22,06:24:41.000,265,10996334,13365,0,1695363880,13106.912749339994,81.51113405999786,53547.902016960004
2023-09-22,06:24:42.000,265,10996355,13485,0,1695363881,13106.751077899993,81.54637971000193,53547.90900408
2023-09-22,06:24:43.000,265,10996344,13525,0,1695363882,13106.744341589998,81.60982188000344,53547.96490104001
2023-09-22,06:24:44.000,265,10996347,13325,0,1695363883,13106.676978490003,81.64506753000023,53547.9858624
2023-09-22,06:24:45.000,265,10996349,13205,0,1695363884,13106.676978490003,81.69441144000302,53548.00682376
2023-09-22,06:24:46.000,265,10996395,13685,0,1695363885,13106.602879079997,81.76490274000389,53548.10464344
2023-09-22,06:24:47.000,265,10996347,13445,0,1695363886,13106.488361809992,81.78605013000197,53548.08368208001
2023-09-22,06:24:48.000,265,10996348,13405,0,1695363887,13106.380580849996,81.84244317000412,53548.069707840004
2023-09-22,06:24:49.000,265,10996377,13525,0,1695363888,13106.387317159992,81.88473795000027,53548.13259192001
2023-09-22,06:24:50.000,265,10996306,13485,0,1695363889,13106.306481439991,81.97637663999922,53548.21643736
2023-09-22,06:24:51.000,265,10996365,13765,0,1695363890,13106.353635610001,82.03276968000137,53548.32124416
2023-09-22,06:24:52.000,265,10996387,13325,0,1695363891,13106.25259096,82.0609661999988,53548.286308560004
2023-09-22,06:24:53.000,265,10996357,13485,0,1695363892,13106.218909409996,82.15260488999775,53548.30028280001
2023-09-22,06:24:54.000,265,10996290,13405,0,1695363893,13106.09091952,82.2089979299999,53548.23041160001
2023-09-22,06:24:55.000,265,10996322,13405,0,1695363894,13106.13133738,82.26539097000204,53548.37714112001
2023-09-22,06:24:56.000,265,10996344,13605,0,1695363895,13106.11112845,82.32883314000355,53548.39111536
2023-09-22,06:24:57.000,265,10996366,13485,0,1695363896,13106.077446899995,82.41342270000314,53548.39810248001
2023-09-22,06:24:58.000,265,10996319,13405,0,1695363897,13106.016820109995,82.49096313000337,53548.38412824
2023-09-22,06:24:59.000,265,10996335,13565,0,1695363898,13106.02355641999,82.54735616999824,53548.44701232001
2023-09-22,06:25:00.000,265,10996327,13485,0,1695363899,13105.996611179995,82.58965095000167,53548.46098656
2023-09-22,06:25:01.000,265,10996365,13245,0,1695363900,13106.00334748999,82.64604399000382,53548.58675472001
2023-09-22,06:25:02.000,265,10996365,13445,0,1695363901,13105.96292962999,82.75178094000148,53548.5797676
2023-09-22,06:25:03.000,265,10996324,13285,0,1695363902,13105.88883022,82.83637050000107,53548.426050960006
2023-09-22,06:25:04.000,265,10996342,13525,0,1695363903,13105.86862129,82.8786652800045,53548.54483200001
2023-09-22,06:25:05.000,265,10996373,13605,0,1695363904,13105.855148669994,82.92096006000065,53548.55880624
2023-09-22,06:25:06.000,265,10996349,13405,0,1695363905,13105.80125818999,82.99145136000152,53548.56579336001
2023-09-22,06:25:07.000,265,10996349,13445,0,1695363906,13105.787785569999,83.1112865699979,53548.523870640005
2023-09-22,06:25:08.000,265,10996381,13285,0,1695363907,13105.82146711999,83.1253848300039,53548.621690320004
2023-09-22,06:25:09.000,265,10996359,13565,0,1695363908,13105.80125818999,83.21702352000284,53548.62867744
2023-09-22,06:25:10.000,265,10996360,13605,0,1695363909,13105.787785569999,83.25226916999964,53548.67060016
2023-09-22,06:25:11.000,265,10996346,13645,0,1695363910,13105.76084032999,83.30866221000178,53548.61470320001
2023-09-22,06:25:12.000,265,10996351,13485,0,1695363911,13105.727158779999,83.36505525000393,53548.63566456001
2023-09-22,06:25:13.000,265,10996361,13285,0,1695363912,13105.680004609989,83.47784133000096,53548.61470320001
2023-09-22,06:25:14.000,265,10996342,13525,0,1695363913,13105.673268299994,83.5342343700031,53548.642651680006
2023-09-22,06:25:15.000,265,10996322,13445,0,1695363914,13105.713686159994,83.59767654000461,53548.691561520005
2023-09-22,06:25:16.000,265,10996359,13285,0,1695363915,13105.754104019994,83.62587306000205,53548.74745848
2023-09-22,06:25:17.000,265,10996345,13085,0,1695363916,13105.727158779999,83.67521697000484,53548.71951
2023-09-22,06:25:18.000,265,10996358,13125,0,1695363917,13105.680004609989,83.72456088000035,53548.691561520005
2023-09-22,06:25:19.000,265,10996373,13085,0,1695363918,13105.693477229994,83.82324869999866,53548.62867744
2023-09-22,06:25:20.000,265,10996348,13445,0,1695363919,13105.787785569999,83.87259261000145,53548.71252288001
2023-09-22,06:25:21.000,265,10996320,13285,0,1695363920,13105.693477229994,83.98537868999847,53548.55181912
2023-09-22,06:25:22.000,265,10996382,13525,0,1695363921,13105.787785569999,83.97832955999911,53548.66361304001
2023-09-22,06:25:23.000,265,10996314,13365,0,1695363922,13105.82820343,84.04177173000062,53548.70553576
2023-09-22,06:25:24.000,265,10996351,13445,0,1695363923,13105.807994499999,84.06996824999806,53548.6496388
2023-09-22,06:25:25.000,265,10996363,13405,0,1695363924,13105.86862129,84.11226303000149,53548.66361304001
2023-09-22,06:25:26.000,265,10996339,13285,0,1695363925,13105.88209390999,84.1263612900002,53548.63566456001
2023-09-22,06:25:27.000,265,10996365,13565,0,1695363926,13105.976402249995,84.175705200003,53548.66361304001
2023-09-22,06:25:28.000,265,10996364,13405,0,1695363927,13106.05050166,84.22504910999851,53548.6496388
2023-09-22,06:25:29.000,265,10996341,13245,0,1695363928,13106.077446899995,84.24619650000386,53548.6496388
2023-09-22,06:25:30.000,265,10996368,13525,0,1695363929,13106.10439213999,84.24619650000386,53548.60072896
2023-09-22,06:25:31.000,265,10996390,13445,0,1695363930,13106.25259096,84.26734389000194,53548.642651680006
2023-09-22,06:25:32.000,265,10996302,13285,0,1695363931,13106.326690369991,84.31668780000473,53548.60771608
2023-09-22,06:25:33.000,265,10996365,13365,0,1695363932,13106.367108229992,84.31668780000473,53548.60072896
2023-09-22,06:25:34.000,265,10996400,13405,0,1695363933,13106.468152879992,84.32373693000409,53548.642651680006
2023-09-22,06:25:35.000,265,10996329,13845,0,1695363934,13106.528779669992,84.3378351900028,53548.63566456001
2023-09-22,06:25:36.000,265,10996338,13245,0,1695363935,13106.589406459992,84.33078606000345,53548.6496388
2023-09-22,06:25:37.000,265,10996335,13445,0,1695363936,13106.616351700002,84.35898258000088,53548.54483200001
2023-09-22,06:25:38.000,265,10996356,13685,0,1695363937,13106.690451109993,84.3378351900028,53548.53784488
2023-09-22,06:25:39.000,265,10996365,13405,0,1695363938,13106.778023139988,84.35193345000152,53548.48893504
2023-09-22,06:25:40.000,265,10996327,13685,0,1695363939,13106.885804099998,84.32373693000409,53548.55880624
2023-09-22,06:25:41.000,265,10996306,13445,0,1695363940,13106.946430889999,84.30258953999873,53548.53085776
2023-09-22,06:25:42.000,265,10996358,13765,0,1695363941,13107.013793989994,84.2743930200013,53548.55181912
2023-09-22,06:25:43.000,265,10996373,13245,0,1695363942,13107.027266609999,84.2743930200013,53548.453999440004
2023-09-22,06:25:44.000,265,10996320,13165,0,1695363943,13107.114838639995,84.22504910999851,53548.474960800006
2023-09-22,06:25:45.000,265,10996311,13325,0,1695363944,13107.236092219995,84.20390172000043,53548.49592216001
2023-09-22,06:25:46.000,265,10996383,13485,0,1695363945,13107.28324638999,84.175705200003,53548.48194792
2023-09-22,06:25:47.000,265,10996327,13525,0,1695363946,13107.36408210999,84.09111564000341,53548.46797368001
2023-09-22,06:25:48.000,265,10996345,13325,0,1695363947,13107.458390449996,84.07701738000469,53548.44701232001
2023-09-22,06:25:49.000,265,10996338,13565,0,1695363948,13107.444917829991,84.00652608000382,53548.37714112001
2023-09-22,06:25:50.000,265,10996344,13285,0,1695363949,13107.566171409992,83.95718217000103,53548.41906384001
2023-09-22,06:25:51.000,265,10996347,13445,0,1695363950,13107.626798199992,83.90078912999888,53548.4400252
2023-09-22,06:25:52.000,265,10996357,13245,0,1695363951,13107.687424989992,83.86554348000209,53548.39810248001
2023-09-22,06:25:53.000,265,10996384,13245,0,1695363952,13107.667216059992,83.80210131000058,53548.30028280001
2023-09-22,06:25:54.000,265,10996322,13365,0,1695363953,13107.721106539997,83.78800305000186,53548.29329568
2023-09-22,06:25:55.000,265,10996350,13285,0,1695363954,13107.862569049998,83.70341349000228,53548.39810248001
2023-09-22,06:25:56.000,265,10996347,13205,0,1695363955,13107.909723219993,83.65406957999949,53548.36316688
2023-09-22,06:25:57.000,265,10996330,13245,0,1695363956,13107.983822629998,83.58357827999862,53548.356179760005
2023-09-22,06:25:58.000,265,10996400,13605,0,1695363957,13107.990558939993,83.5342343700031,53548.24438584
2023-09-22,06:25:59.000,265,10996391,13285,0,1695363958,13108.030976799993,83.45669394000288,53548.2653472
2023-09-22,06:26:00.000,265,10996359,13525,0,1695363959,13108.084867279998,83.40030090000073,53548.27233432
2023-09-22,06:26:01.000,265,10996336,13245,0,1695363960,13108.17917561999,83.31571134000114,53548.25137296001
2023-09-22,06:26:02.000,265,10996347,13405,0,1695363961,13108.145494069999,83.23817091000092,53548.16054040001
2023-09-22,06:26:03.000,265,10996359,13445,0,1695363962,13108.17917561999,83.2240726500022,53548.18150176001
2023-09-22,06:26:04.000,265,10996368,13925,0,1695363963,13108.26674765,83.1253848300039,53548.18150176001
2023-09-22,06:26:05.000,265,10996331,13485,0,1695363964,13108.28022026999,83.05489353000303,53548.16752752
2023-09-22,06:26:06.000,265,10996372,13445,0,1695363965,13108.32063812999,82.98440223000216,53548.195476
2023-09-22,06:26:07.000,265,10996341,13325,0,1695363966,13108.32063812999,82.93505831999937,53548.13259192001
2023-09-22,06:26:08.000,265,10996361,13445,0,1695363967,13108.313901819994,82.80112485000427,53548.08368208001
2023-09-22,06:26:09.000,265,10996328,13445,0,1695363968,13108.313901819994,82.7658792000002,53548.08368208001
2023-09-22,06:26:10.000,265,10996343,13245,0,1695363969,13108.354319679995,82.64604399000382,53548.118617680004
2023-09-22,06:26:11.000,265,10996343,13525,0,1695363970,13108.394737539995,82.58965095000167,53548.10464344
2023-09-22,06:26:12.000,265,10996302,13765,0,1695363971,13108.354319679995,82.51211052000144,53548.04175936001
2023-09-22,06:26:13.000,265,10996347,13565,0,1695363972,13108.40147384999,82.40637357000378,53547.9858624
2023-09-22,06:26:14.000,265,10996358,13245,0,1695363973,13108.435155399995,82.36407879000035,53548.069707840004
2023-09-22,06:26:15.000,265,10996356,13245,0,1695363974,13108.42841909,82.29358748999948,53548.06272072001
2023-09-22,06:26:16.000,265,10996342,13525,0,1695363975,13108.44189170999,82.19489967000118,53548.020798000005
2023-09-22,06:26:17.000,265,10996349,13165,0,1695363976,13108.394737539995,82.13850662999903,53547.97887528
2023-09-22,06:26:18.000,265,10996333,13485,0,1695363977,13108.354319679995,82.03981881000072,53547.90900408
2023-09-22,06:26:19.000,265,10996362,13445,0,1695363978,13108.44862802,82.025720550002,53547.99284952001
2023-09-22,06:26:20.000,265,10996320,13205,0,1695363979,13108.42841909,81.95522925000114,53548.01381088001
2023-09-22,06:26:21.000,265,10996372,13325,0,1695363980,13108.38800123,81.88473795000027,53547.950926800004
2023-09-22,06:26:22.000,265,10996354,13245,0,1695363981,13108.38126491999,81.83539404000476,53547.94393968001
2023-09-22,06:26:23.000,265,10996332,13525,0,1695363982,13108.226329789999,81.77195187000325,53547.76926168
2023-09-22,06:26:24.000,265,10996338,13565,0,1695363983,13108.226329789999,81.69441144000302,53547.84612000001
2023-09-22,06:26:25.000,265,10996318,13605,0,1695363984,13108.206120859999,81.60277275000408,53547.83214576
2023-09-22,06:26:26.000,265,10996308,13365,0,1695363985,13108.19938454999,81.54637971000193,53547.86009424
2023-09-22,06:26:27.000,265,10996355,13405,0,1695363986,13108.138757759989,81.51818319000449,53547.804197280006
2023-09-22,06:26:28.000,265,10996308,13565,0,1695363987,13108.105076209999,81.41244623999955,53547.79721016001
2023-09-22,06:26:29.000,265,10996382,13245,0,1695363988,13108.111812519994,81.36310233000404,53547.81817152
2023-09-22,06:26:30.000,265,10996363,13005,0,1695363989,13108.051185729993,81.34195493999869,53547.83913288
2023-09-22,06:26:31.000,265,10996354,13565,0,1695363990,13108.024240489998,81.28556190000381,53547.74830032001
2023-09-22,06:26:32.000,265,10996369,13405,0,1695363991,13107.956877389988,81.2221197300023,53547.783235920004
2023-09-22,06:26:33.000,265,10996305,13405,0,1695363992,13107.862569049998,81.17277581999952,53547.685416240005
2023-09-22,06:26:34.000,265,10996356,13725,0,1695363993,13107.815414880002,81.109333649998,53547.62253216
2023-09-22,06:26:35.000,265,10996360,13605,0,1695363994,13107.822151189997,81.08113713000057,53547.755287440006
2023-09-22,06:26:36.000,265,10996342,13325,0,1695363995,13107.801942259997,81.01769495999906,53547.755287440006
2023-09-22,06:26:37.000,265,10996362,13245,0,1695363996,13107.721106539997,80.9472036599982,53547.69240336
2023-09-22,06:26:38.000,265,10996336,13645,0,1695363997,13107.660479749997,80.93310539999948,53547.65746776001
2023-09-22,06:26:39.000,265,10996361,13285,0,1695363998,13107.613325580001,80.89081062000332,53547.636506400006
2023-09-22,06:26:40.000,265,10996367,13245,0,1695363999,13107.545962479991,80.8132701900031,53547.636506400006
2023-09-22,06:26:41.000,265,10996317,13725,0,1695364000,13107.519017239996,80.80622106000374,53547.615545040004
2023-09-22,06:26:42.000,265,10996328,13605,0,1695364001,13107.438181519996,80.77802453999902,53547.53868672001
2023-09-22,06:26:43.000,265,10996361,13205,0,1695364002,13107.40449996999,80.77097540999966,53547.55964808001
2023-09-22,06:26:44.000,265,10996327,13525,0,1695364003,13107.41123628,80.67933672000072,53547.64349352
2023-09-22,06:26:45.000,265,10996333,13205,0,1695364004,13107.34387317999,80.68638585000008,53547.636506400006
2023-09-22,06:26:46.000,265,10996315,13525,0,1695364005,13107.24956484,80.62294367999857,53547.587596560006
2023-09-22,06:26:47.000,265,10996341,13325,0,1695364006,13107.175465429995,80.64409107000392,53547.57362232
2023-09-22,06:26:48.000,265,10996327,13605,0,1695364007,13107.12831126,80.63704194000456,53547.51073824001
2023-09-22,06:26:49.000,265,10996376,13445,0,1695364008,13107.08115708999,80.62294367999857,53547.48278976
2023-09-22,06:26:50.000,265,10996318,13365,0,1695364009,13107.013793989994,80.5665506400037,53547.496764
2023-09-22,06:26:51.000,265,10996372,13405,0,1695364010,13106.953167199994,80.5665506400037,53547.5316996
2023-09-22,06:26:52.000,265,10996312,13405,0,1695364011,13106.838649929989,80.53130498999963,53547.468815520006
2023-09-22,06:26:53.000,265,10996335,13565,0,1695364012,13106.784759449998,80.50310847000219,53547.38497008
2023-09-22,06:26:54.000,265,10996352,13685,0,1695364013,13106.784759449998,80.48901021000347,53547.48278976
2023-09-22,06:26:55.000,265,10996355,13605,0,1695364014,13106.690451109993,80.53130498999963,53547.419905680006
2023-09-22,06:26:56.000,265,10996368,13445,0,1695364015,13106.616351700002,80.49605934000283,53547.419905680006
2023-09-22,06:26:57.000,265,10996377,13605,0,1695364016,13106.481625499997,80.52425586000027,53547.32208600001
2023-09-22,06:26:58.000,265,10996309,13405,0,1695364017,13106.481625499997,80.51720673000091,53547.39195720001
2023-09-22,06:26:59.000,265,10996342,13445,0,1695364018,13106.495098120002,80.50310847000219,53547.4268928
2023-09-22,06:27:00.000,265,10996326,13725,0,1695364019,13106.461416569997,80.49605934000283,53547.47580264
2023-09-22,06:27:01.000,265,10996316,13525,0,1695364020,13106.319954059996,80.48901021000347,53547.37798296
2023-09-22,06:27:02.000,265,10996341,13925,0,1695364021,13106.367108229992,80.47491195000475,53547.41291856001
2023-09-22,06:27:03.000,265,10996363,13445,0,1695364022,13106.25259096,80.51015760000155,53547.32907312
2023-09-22,06:27:04.000,265,10996352,13445,0,1695364023,13106.23238203,80.47491195000475,53547.41291856001
2023-09-22,06:27:05.000,265,10996326,13845,0,1695364024,13106.2121731,80.51720673000091,53547.33606024
2023-09-22,06:27:06.000,265,10996378,13525,0,1695364025,13106.205436789991,80.46081368999876,53547.37099584001
2023-09-22,06:27:07.000,265,10996321,13845,0,1695364026,13106.117864759995,80.52425586000027,53547.2871504
2023-09-22,06:27:08.000,265,10996379,13565,0,1695364027,13106.117864759995,80.52425586000027,53547.33606024
2023-09-22,06:27:09.000,265,10996309,13365,0,1695364028,13106.138073689996,80.51720673000091,53547.419905680006
2023-09-22,06:27:10.000,265,10996343,13405,0,1695364029,13106.097655829995,80.5524523799977,53547.398944320004
2023-09-22,06:27:11.000,265,10996376,13565,0,1695364030,13106.04376534999,80.53835411999898,53547.29413752001
2023-09-22,06:27:12.000,265,10996348,13485,0,1695364031,13106.03029273,80.5665506400037,53547.31509888
2023-09-22,06:27:13.000,265,10996342,13485,0,1695364032,13105.935984389995,80.6017962900005,53547.29413752001
2023-09-22,06:27:14.000,265,10996337,13405,0,1695364033,13105.915775459995,80.5665506400037,53547.24522768001
2023-09-22,06:27:15.000,265,10996321,13045,0,1695364034,13105.98987487,80.55950151000434,53547.3570216
2023-09-22,06:27:16.000,265,10996337,13325,0,1695364035,13105.996611179995,80.57359977000306,53547.32907312
2023-09-22,06:27:17.000,265,10996300,13485,0,1695364036,13105.94945701,80.62999280999793,53547.398944320004
2023-09-22,06:27:18.000,265,10996349,13725,0,1695364037,13105.94272069999,80.62999280999793,53547.350034480005
2023-09-22,06:27:19.000,265,10996370,13405,0,1695364038,13105.88883022,80.63704194000456,53547.301124640006
2023-09-22,06:27:20.000,265,10996340,13325,0,1695364039,13105.956193319995,80.60884541999985,53547.32907312
2023-09-22,06:27:21.000,265,10996305,13445,0,1695364040,13105.956193319995,80.61589454999921,53547.34304736001
2023-09-22,06:27:22.000,265,10996344,13325,0,1695364041,13105.88883022,80.62294367999857,53547.27317616001
2023-09-22,06:27:23.000,265,10996346,13085,0,1695364042,13105.915775459995,80.63704194000456,53547.29413752001
2023-09-22,06:27:24.000,265,10996356,13405,0,1695364043,13105.98313855999,80.65818933000264,53547.41291856001
2023-09-22,06:27:25.000,265,10996358,13445,0,1695364044,13105.92251176999,80.64409107000392,53547.37099584001
2023-09-22,06:27:26.000,265,10996352,13285,0,1695364045,13105.88883022,80.67933672000072,53547.350034480005
2023-09-22,06:27:27.000,265,10996319,13445,0,1695364046,13105.82820343,80.69343497999944,53547.27317616001
2023-09-22,06:27:28.000,265,10996354,13485,0,1695364047,13105.86188497999,80.7004841099988,53547.32208600001
2023-09-22,06:27:29.000,265,10996372,13285,0,1695364048,13105.88209390999,80.7004841099988,53547.29413752001
2023-09-22,06:27:30.000,265,10996329,13285,0,1695364049,13105.875357599994,80.77097540999966,53547.33606024
2023-09-22,06:27:31.000,265,10996391,13405,0,1695364050,13105.895566529995,80.7639262800003,53547.37798296
2023-09-22,06:27:32.000,265,10996338,13605,0,1695364051,13105.86188497999,80.79212279999774,53547.33606024
2023-09-22,06:27:33.000,265,10996360,13205,0,1695364052,13105.82820343,80.79212279999774,53547.26618904
2023-09-22,06:27:34.000,265,10996402,13525,0,1695364053,13105.915775459995,80.78507366999838,53547.33606024
2023-09-22,06:27:35.000,265,10996335,13285,0,1695364054,13105.88209390999,80.83441758000117,53547.31509888
2023-09-22,06:27:36.000,265,10996326,13245,0,1695364055,13105.875357599994,80.82031932000245,53547.27317616001
2023-09-22,06:27:37.000,265,10996362,13565,0,1695364056,13105.80125818999,80.84851583999989,53547.20330496001
2023-09-22,06:27:38.000,265,10996317,13485,0,1695364057,13105.86188497999,80.88376149000396,53547.26618904
2023-09-22,06:27:39.000,265,10996389,13325,0,1695364058,13105.90230283999,80.88376149000396,53547.29413752001
2023-09-22,06:27:40.000,265,10996315,13725,0,1695364059,13105.90903915,80.89785975000268,53547.27317616001
2023-09-22,06:27:41.000,265,10996332,13365,0,1695364060,13105.935984389995,80.89785975000268,53547.29413752001
2023-09-22,06:27:42.000,265,10996366,13485,0,1695364061,13105.956193319995,80.91900714000076,53547.24522768001
2023-09-22,06:27:43.000,265,10996341,13165,0,1695364062,13105.88883022,80.90490888000204,53547.16836936
2023-09-22,06:27:44.000,265,10996376,13205,0,1695364063,13105.956193319995,80.91900714000076,53547.19631784
2023-09-22,06:27:45.000,265,10996378,13085,0,1695364064,13105.90903915,80.9119580100014,53547.182343600005
2023-09-22,06:27:46.000,265,10996372,13285,0,1695364065,13105.88883022,80.93310539999948,53547.11945952
2023-09-22,06:27:47.000,265,10996321,13445,0,1695364066,13106.00334748999,80.91900714000076,53547.20330496001
2023-09-22,06:27:48.000,265,10996338,13405,0,1695364067,13106.057237969995,80.89785975000268,53547.147408
2023-09-22,06:27:49.000,265,10996330,13485,0,1695364068,13106.03029273,80.92605627000012,53547.16836936
2023-09-22,06:27:50.000,265,10996361,13365,0,1695364069,13106.0100838,80.90490888000204,53547.16836936
2023-09-22,06:27:51.000,265,10996349,13805,0,1695364070,13106.07071059,80.90490888000204,53547.12644664001
2023-09-22,06:27:52.000,265,10996311,13205,0,1695364071,13106.08418320999,80.89081062000332,53547.147408
2023-09-22,06:27:53.000,265,10996316,13085,0,1695364072,13106.016820109995,80.9472036599982,53547.0426012
2023-09-22,06:27:54.000,265,10996342,13725,0,1695364073,13106.02355641999,80.93310539999948,53547.03561408001
2023-09-22,06:27:55.000,265,10996325,13205,0,1695364074,13106.10439213999,80.9119580100014,53547.10548528001
2023-09-22,06:27:56.000,265,10996332,13405,0,1695364075,13106.17175524,80.89785975000268,53547.09849816
2023-09-22,06:27:57.000,265,10996324,13605,0,1695364076,13106.16501892999,80.89785975000268,53547.03561408001
2023-09-22,06:27:58.000,265,10996339,13325,0,1695364077,13106.15154631,80.90490888000204,53546.944781520004
2023-09-22,06:27:59.000,265,10996405,13485,0,1695364078,13106.178491549996,80.86966322999797,53546.99369136
2023-09-22,06:28:00.000,265,10996352,13605,0,1695364079,13106.178491549996,80.84851583999989,53546.97971712
2023-09-22,06:28:01.000,265,10996380,13485,0,1695364080,13106.23238203,80.83441758000117,53546.93779440001
2023-09-22,06:28:02.000,265,10996338,13245,0,1695364081,13106.23238203,80.82736845000181,53546.895871680004
2023-09-22,06:28:03.000,265,10996362,13325,0,1695364082,13106.27279989,80.80622106000374,53546.944781520004
2023-09-22,06:28:04.000,265,10996343,13445,0,1695364083,13106.346899299991,80.78507366999838,53546.95176864
2023-09-22,06:28:05.000,265,10996396,13325,0,1695364084,13106.367108229992,80.7639262800003,53546.944781520004
2023-09-22,06:28:06.000,265,10996316,13605,0,1695364085,13106.400789779997,80.7004841099988,53546.92382016
2023-09-22,06:28:07.000,265,10996350,13685,0,1695364086,13106.326690369991,80.71458237000479,53546.8329876
2023-09-22,06:28:08.000,265,10996402,13445,0,1695364087,13106.346899299991,80.7004841099988,53546.81901336001
2023-09-22,06:28:09.000,265,10996353,13605,0,1695364088,13106.420998709997,80.65818933000264,53546.82600048
2023-09-22,06:28:10.000,265,10996355,13525,0,1695364089,13106.434471330002,80.665238460002,53546.81202624
2023-09-22,06:28:11.000,265,10996364,13405,0,1695364090,13106.474889190002,80.64409107000392,53546.8329876
2023-09-22,06:28:12.000,265,10996360,13325,0,1695364091,13106.488361809992,80.60884541999985,53546.6932452
2023-09-22,06:28:13.000,265,10996347,13405,0,1695364092,13106.501834429997,80.6017962900005,53546.68625808
2023-09-22,06:28:14.000,265,10996320,13485,0,1695364093,13106.589406459992,80.53835411999898,53546.77010352001
2023-09-22,06:28:15.000,265,10996347,13445,0,1695364094,13106.555724910002,80.50310847000219,53546.72119368001
2023-09-22,06:28:16.000,265,10996354,13325,0,1695364095,13106.562461219997,80.49605934000283,53546.68625808
2023-09-22,06:28:17.000,265,10996329,13445,0,1695364096,13106.582670149997,80.44671543000004,53546.63734824
2023-09-22,06:28:18.000,265,10996341,13205,0,1695364097,13106.562461219997,80.4537645599994,53546.56747704
2023-09-22,06:28:19.000,265,10996346,13325,0,1695364098,13106.663505869998,80.41146978000324,53546.6583096
2023-09-22,06:28:20.000,265,10996356,13325,0,1695364099,13106.676978490003,80.38327325999853,53546.62337400001
2023-09-22,06:28:21.000,265,10996391,13365,0,1695364100,13106.751077899993,80.32688022000366,53546.64433536
2023-09-22,06:28:22.000,265,10996356,13365,0,1695364101,13106.771286829993,80.3198310900043,53546.59542552
2023-09-22,06:28:23.000,265,10996355,13725,0,1695364102,13106.730868969993,80.3198310900043,53546.48363160001
2023-09-22,06:28:24.000,265,10996316,13405,0,1695364103,13106.757814209988,80.29163456999959,53546.511580080005
2023-09-22,06:28:25.000,265,10996344,13525,0,1695364104,13106.798232069988,80.26343805000215,53546.48363160001
2023-09-22,06:28:26.000,265,10996341,12925,0,1695364105,13106.825177309998,80.24229066000407,53546.5884384
2023-09-22,06:28:27.000,265,10996385,13365,0,1695364106,13106.784759449998,80.20704501,53546.511580080005
2023-09-22,06:28:28.000,265,10996351,13245,0,1695364107,13106.804968379998,80.13655370999913,53546.46965736
2023-09-22,06:28:29.000,265,10996345,13485,0,1695364108,13106.912749339994,80.12950457999978,53546.56747704
2023-09-22,06:28:30.000,265,10996381,13165,0,1695364109,13106.919485649989,80.1083571900017,53546.50459296001
2023-09-22,06:28:31.000,265,10996348,13405,0,1695364110,13106.939694579989,80.04491502000019,53546.448696
2023-09-22,06:28:32.000,265,10996313,13205,0,1695364111,13106.919485649989,80.03786589000083,53546.47664448
2023-09-22,06:28:33.000,265,10996381,13445,0,1695364112,13106.906013029999,80.01671850000275,53546.38581192001
2023-09-22,06:28:34.000,265,10996360,13365,0,1695364113,13106.919485649989,79.9603254600006,53546.35786344
2023-09-22,06:28:35.000,265,10996385,13445,0,1695364114,13106.986848749999,79.91098154999781,53546.46965736
2023-09-22,06:28:36.000,265,10996312,13445,0,1695364115,13107.04747554,79.85458851000294,53546.47664448
2023-09-22,06:28:37.000,265,10996371,13285,0,1695364116,13107.034002919994,79.84753938000358,53546.462670240006
2023-09-22,06:28:38.000,265,10996330,13445,0,1695364117,13107.04747554,79.84049025000422,53546.441708880004
2023-09-22,06:28:39.000,265,10996331,13205,0,1695364118,13106.993585059994,79.84049025000422,53546.35786344
2023-09-22,06:28:40.000,265,10996346,13125,0,1695364119,13107.02053029999,79.74180242999864,53546.37183768
2023-09-22,06:28:41.000,265,10996326,13485,0,1695364120,13107.08115708999,79.72065504000057,53546.39978616
2023-09-22,06:28:42.000,265,10996350,13245,0,1695364121,13107.007057679999,79.69950765000249,53546.38581192001
2023-09-22,06:28:43.000,265,10996351,13445,0,1695364122,13107.027266609999,79.6501637399997,53546.30196648
2023-09-22,06:28:44.000,265,10996324,12965,0,1695364123,13106.98011243999,79.65721286999906,53546.28799224001
2023-09-22,06:28:45.000,265,10996341,13525,0,1695364124,13107.135047569995,79.62196722000226,53546.413760400006
2023-09-22,06:28:46.000,265,10996395,13525,0,1695364125,13107.114838639995,79.60081983000418,53546.392799040004
2023-09-22,06:28:47.000,265,10996327,13365,0,1695364126,13107.094629709994,79.55852505000075,53546.40677328001
2023-09-22,06:28:48.000,265,10996339,13325,0,1695364127,13107.0878934,79.58672156999819,53546.32292784
2023-09-22,06:28:49.000,265,10996391,13565,0,1695364128,13107.12157494999,79.55852505000075,53546.35087632
2023-09-22,06:28:50.000,265,10996351,13165,0,1695364129,13107.06768447,79.50918113999796,53546.35087632
2023-09-22,06:28:51.000,265,10996334,13165,0,1695364130,13107.155256499995,79.45983723000245,53546.39978616
2023-09-22,06:28:52.000,265,10996360,13085,0,1695364131,13107.12157494999,79.46688636000181,53546.40677328001
2023-09-22,06:28:53.000,265,10996387,13165,0,1695364132,13107.12157494999,79.45278810000309,53546.343889200005
2023-09-22,06:28:54.000,265,10996363,13245,0,1695364133,13107.16199280999,79.43868984000437,53546.37183768
2023-09-22,06:28:55.000,265,10996370,13485,0,1695364134,13107.175465429995,79.41754244999902,53546.392799040004
2023-09-22,06:28:56.000,265,10996355,13125,0,1695364135,13107.16199280999,79.3681985400035,53546.39978616
2023-09-22,06:28:57.000,265,10996367,13245,0,1695364136,13107.135047569995,79.37524767000286,53546.35087632
2023-09-22,06:28:58.000,265,10996387,13245,0,1695364137,13107.14178387999,79.39639506000094,53546.33690208001
2023-09-22,06:28:59.000,265,10996367,13165,0,1695364138,13107.14852019,79.36114941000415,53546.42074752
2023-09-22,06:29:00.000,265,10996392,13405,0,1695364139,13107.195674359995,79.36114941000415,53546.45568312001
2023-09-22,06:29:01.000,265,10996344,13205,0,1695364140,13107.16199280999,79.34000201999879,53546.37183768
2023-09-22,06:29:02.000,265,10996316,13085,0,1695364141,13107.094629709994,79.32590376000007,53546.343889200005
2023-09-22,06:29:03.000,265,10996329,13565,0,1695364142,13107.135047569995,79.27655985000456,53546.39978616
2023-09-22,06:29:04.000,265,10996364,13325,0,1695364143,13107.094629709994,79.27655985000456,53546.32991496
2023-09-22,06:29:05.000,265,10996361,13565,0,1695364144,13107.14852019,79.22016681000241,53546.38581192001
2023-09-22,06:29:06.000,265,10996374,13125,0,1695364145,13107.074420779994,79.24836332999985,53546.35786344
2023-09-22,06:29:07.000,265,10996358,13565,0,1695364146,13107.08115708999,79.2554124599992,53546.35087632
2023-09-22,06:29:08.000,265,10996328,13165,0,1695364147,13107.135047569995,79.22016681000241,53546.413760400006
2023-09-22,06:29:09.000,265,10996334,13165,0,1695364148,13107.12157494999,79.20606855000369,53546.43472176001
2023-09-22,06:29:10.000,265,10996372,13365,0,1695364149,13107.08115708999,79.19901942000433,53546.43472176001
2023-09-22,06:29:11.000,265,10996328,13365,0,1695364150,13107.06768447,79.19901942000433,53546.42074752
2023-09-22,06:29:12.000,265,10996331,13645,0,1695364151,13107.054211849994,79.20606855000369,53546.413760400006
2023-09-22,06:29:13.000,265,10996394,13285,0,1695364152,13106.966639819999,79.1919702899977,53546.35087632
2023-09-22,06:29:14.000,265,10996311,13325,0,1695364153,13106.939694579989,79.16377377000026,53546.392799040004
2023-09-22,06:29:15.000,265,10996380,13525,0,1695364154,13106.98011243999,79.17787202999898,53546.462670240006
2023-09-22,06:29:16.000,265,10996351,13645,0,1695364155,13106.993585059994,79.13557725000283,53546.46965736
2023-09-22,06:29:17.000,265,10996322,13325,0,1695364156,13106.953167199994,79.16377377000026,53546.47664448
2023-09-22,06:29:18.000,265,10996386,13445,0,1695364157,13106.879067789989,79.1214789900041,53546.392799040004
2023-09-22,06:29:19.000,265,10996388,13645,0,1695364158,13106.926221959999,79.14262638000218,53546.448696
2023-09-22,06:29:20.000,265,10996376,13605,0,1695364159,13106.899276719989,79.17787202999898,53546.441708880004
2023-09-22,06:29:21.000,265,10996349,13445,0,1695364160,13106.899276719989,79.17082289999962,53546.45568312001
2023-09-22,06:29:22.000,265,10996365,13365,0,1695364161,13106.818440999989,79.17082289999962,53546.392799040004
2023-09-22,06:29:23.000,265,10996361,13445,0,1695364162,13106.804968379998,79.19901942000433,53546.343889200005
2023-09-22,06:29:24.000,265,10996369,13245,0,1695364163,13106.818440999989,79.13557725000283,53546.48363160001
2023-09-22,06:29:25.000,265,10996361,13405,0,1695364164,13106.831913619993,79.16377377000026,53546.47664448
2023-09-22,06:29:26.000,265,10996375,13485,0,1695364165,13106.804968379998,79.14262638000218,53546.45568312001
2023-09-22,06:29:27.000,265,10996338,13525,0,1695364166,13106.697187420003,79.1567246400009,53546.28799224001
2023-09-22,06:29:28.000,265,10996354,13565,0,1695364167,13106.703923729998,79.16377377000026,53546.33690208001
2023-09-22,06:29:29.000,265,10996348,13325,0,1695364168,13106.730868969993,79.14262638000218,53546.413760400006
2023-09-22,06:29:30.000,265,10996356,13165,0,1695364169,13106.683714799998,79.1567246400009,53546.40677328001
2023-09-22,06:29:31.000,265,10996356,13685,0,1695364170,13106.676978490003,79.14967551000154,53546.3788248
2023-09-22,06:29:32.000,265,10996349,13445,0,1695364171,13106.650033249993,79.14262638000218,53546.37183768
2023-09-22,06:29:33.000,265,10996373,13405,0,1695364172,13106.602879079997,79.1567246400009,53546.392799040004
2023-09-22,06:29:34.000,265,10996337,13525,0,1695364173,13106.609615389993,79.14262638000218,53546.40677328001
2023-09-22,06:29:35.000,265,10996359,13045,0,1695364174,13106.609615389993,79.16377377000026,53546.392799040004
2023-09-22,06:29:36.000,265,10996356,13365,0,1695364175,13106.636560630002,79.17082289999962,53546.38581192001
2023-09-22,06:29:37.000,265,10996323,13285,0,1695364176,13106.555724910002,79.16377377000026,53546.28100512
2023-09-22,06:29:38.000,265,10996331,13445,0,1695364177,13106.535515980002,79.19901942000433,53546.32292784
2023-09-22,06:29:39.000,265,10996351,13405,0,1695364178,13106.575933840002,79.17787202999898,53546.38581192001
2023-09-22,06:29:40.000,265,10996310,13245,0,1695364179,13106.569197529992,79.19901942000433,53546.39978616
2023-09-22,06:29:41.000,265,10996379,13485,0,1695364180,13106.569197529992,79.17787202999898,53546.39978616
2023-09-22,06:29:42.000,265,10996343,13405,0,1695364181,13106.548988599992,79.18492115999834,53546.343889200005
2023-09-22,06:29:43.000,265,10996364,13765,0,1695364182,13106.387317159992,79.23426507000113,53546.28799224001
2023-09-22,06:29:44.000,265,10996340,13365,0,1695364183,13106.434471330002,79.22721594000177,53546.33690208001
2023-09-22,06:29:45.000,265,10996328,13765,0,1695364184,13106.481625499997,79.21311768000305,53546.3788248
2023-09-22,06:29:46.000,265,10996351,13365,0,1695364185,13106.420998709997,79.20606855000369,53546.33690208001
2023-09-22,06:29:47.000,265,10996356,13285,0,1695364186,13106.434471330002,79.19901942000433,53546.37183768
2023-09-22,06:29:48.000,265,10996306,13205,0,1695364187,13106.394053470001,79.19901942000433,53546.35087632
2023-09-22,06:29:49.000,265,10996347,13445,0,1695364188,13106.346899299991,79.22016681000241,53546.343889200005
2023-09-22,06:29:50.000,265,10996374,13485,0,1695364189,13106.319954059996,79.17787202999898,53546.28100512
2023-09-22,06:29:51.000,265,10996332,13365,0,1695364190,13106.340162989996,79.17787202999898,53546.31594072001
2023-09-22,06:29:52.000,265,10996336,13165,0,1695364191,13106.346899299991,79.22016681000241,53546.294979360006
2023-09-22,06:29:53.000,265,10996321,13365,0,1695364192,13106.225645719991,79.20606855000369,53546.23908240001
2023-09-22,06:29:54.000,265,10996358,13245,0,1695364193,13106.2121731,79.19901942000433,53546.28100512
2023-09-22,06:29:55.000,265,10996357,13365,0,1695364194,13106.259327269996,79.17082289999962,53546.31594072001
2023-09-22,06:29:56.000,265,10996338,13365,0,1695364195,13106.239118339996,79.17787202999898,53546.31594072001
2023-09-22,06:29:57.000,265,10996343,13485,0,1695364196,13106.205436789991,79.19901942000433,53546.26703088001
2023-09-22,06:29:58.000,265,10996330,13605,0,1695364197,13106.178491549996,79.1919702899977,53546.16222408
2023-09-22,06:29:59.000,265,10996365,13205,0,1695364198,13106.14480999999,79.22721594000177,53546.25305664
2023-09-22,06:30:00.000,265,10996354,13005,0,1695364199,13106.16501892999,79.17082289999962,53546.23908240001
2023-09-22,06:30:01.000,265,10996309,13245,0,1695364200,13106.10439213999,79.18492115999834,53546.23209528
2023-09-22,06:30:02.000,265,10996333,13245,0,1695364201,13106.06397427999,79.20606855000369,53546.176198320005
2023-09-22,06:30:03.000,265,10996323,13285,0,1695364202,13106.077446899995,79.19901942000433,53546.19715968001
2023-09-22,06:30:04.000,265,10996335,13485,0,1695364203,13106.09091952,79.18492115999834,53546.18318544
2023-09-22,06:30:05.000,265,10996352,13365,0,1695364204,13106.08418320999,79.18492115999834,53546.2041468
2023-09-22,06:30:06.000,265,10996363,13405,0,1695364205,13106.06397427999,79.16377377000026,53546.19715968001
2023-09-22,06:30:07.000,265,10996362,13605,0,1695364206,13106.016820109995,79.16377377000026,53546.16222408
2023-09-22,06:30:08.000,265,10996350,13245,0,1695364207,13105.996611179995,79.17787202999898,53546.106327120004
2023-09-22,06:30:09.000,265,10996315,13285,0,1695364208,13105.976402249995,79.18492115999834,53546.106327120004
2023-09-22,06:30:10.000,265,10996301,13365,0,1695364209,13105.98987487,79.13557725000283,53546.08536576
2023-09-22,06:30:11.000,265,10996380,13405,0,1695364210,13105.94272069999,79.12852812000347,53546.078378640006
2023-09-22,06:30:12.000,265,10996307,13325,0,1695364211,13105.96292962999,79.08623334000004,53546.02946880001
2023-09-22,06:30:13.000,265,10996301,13485,0,1695364212,13105.895566529995,79.1214789900041,53545.959597600006
2023-09-22,06:30:14.000,265,10996386,13605,0,1695364213,13105.90230283999,79.0932824699994,53545.95261048001
2023-09-22,06:30:15.000,265,10996336,13445,0,1695364214,13105.84841236,79.10033159999875,53546.00152032001
2023-09-22,06:30:16.000,265,10996345,13445,0,1695364215,13105.855148669994,79.11442986000475,53545.94562336
2023-09-22,06:30:17.000,265,10996330,13205,0,1695364216,13105.767576639999,79.0932824699994,53545.86177792001
2023-09-22,06:30:18.000,265,10996324,13285,0,1695364217,13105.727158779999,79.0932824699994,53545.86177792001
2023-09-22,06:30:19.000,265,10996330,13445,0,1695364218,13105.787785569999,79.05098769000324,53545.90370064001
2023-09-22,06:30:20.000,265,10996332,13445,0,1695364219,13105.78104925999,79.04393856000388,53545.91767488
2023-09-22,06:30:21.000,265,10996380,13085,0,1695364220,13105.76084032999,79.07918421000068,53545.88273928001
2023-09-22,06:30:22.000,265,10996360,13605,0,1695364221,13105.740631399989,79.04393856000388,53545.84780368
2023-09-22,06:30:23.000,265,10996379,13405,0,1695364222,13105.653059369994,79.01574203999917,53545.78491960001
2023-09-22,06:30:24.000,265,10996379,13445,0,1695364223,13105.653059369994,78.98754552000173,53545.749984
2023-09-22,06:30:25.000,265,10996335,13605,0,1695364224,13105.653059369994,79.00869290999981,53545.75697112
2023-09-22,06:30:26.000,265,10996358,13725,0,1695364225,13105.632850439993,79.00869290999981,53545.69408704001
2023-09-22,06:30:27.000,265,10996348,13245,0,1695364226,13105.585696269998,78.99459465000109,53545.69408704001
2023-09-22,06:30:28.000,265,10996337,13325,0,1695364227,13105.626114129998,78.98049639000237,53545.70806128
2023-09-22,06:30:29.000,265,10996385,13325,0,1695364228,13105.653059369994,78.9593490000043,53545.6801128
2023-09-22,06:30:30.000,265,10996405,13285,0,1695364229,13105.626114129998,78.9593490000043,53545.6102416
2023-09-22,06:30:31.000,265,10996370,13485,0,1695364230,13105.545278409998,78.98049639000237,53545.6102416
2023-09-22,06:30:32.000,265,10996312,13405,0,1695364231,13105.558751029988,78.96639813000365,53545.54735752001
2023-09-22,06:30:33.000,265,10996369,13365,0,1695364232,13105.444233759998,78.97344726000301,53545.456524960005
2023-09-22,06:30:34.000,265,10996298,13325,0,1695364233,13105.417288520002,78.93820160999894,53545.42857648001
2023-09-22,06:30:35.000,265,10996339,13325,0,1695364234,13105.511596859993,78.95229986999766,53545.51242192
2023-09-22,06:30:36.000,265,10996386,13085,0,1695364235,13105.464442689998,78.9452507399983,53545.47748632001
2023-09-22,06:30:37.000,265,10996368,13405,0,1695364236,13105.511596859993,78.93820160999894,53545.49844768001
2023-09-22,06:30:38.000,265,10996393,13605,0,1695364237,13105.444233759998,78.93820160999894,53545.435563600004
2023-09-22,06:30:39.000,265,10996385,13445,0,1695364238,13105.430761139993,78.9593490000043,53545.42158936
2023-09-22,06:30:40.000,265,10996363,13085,0,1695364239,13105.471178999993,78.96639813000365,53545.44255072
2023-09-22,06:30:41.000,265,10996371,13445,0,1695364240,13105.484651619998,78.96639813000365,53545.40062800001
2023-09-22,06:30:42.000,265,10996343,13085,0,1695364241,13105.390343279993,78.95229986999766,53545.32376968
2023-09-22,06:30:43.000,265,10996295,13205,0,1695364242,13105.424024829998,78.97344726000301,53545.34473104
2023-09-22,06:30:44.000,265,10996357,13165,0,1695364243,13105.498124239988,78.96639813000365,53545.37966664001
2023-09-22,06:30:45.000,265,10996379,13405,0,1695364244,13105.457706380002,78.95229986999766,53545.3656924
2023-09-22,06:30:46.000,265,10996319,13605,0,1695364245,13105.430761139993,78.98049639000237,53545.35870528001
2023-09-22,06:30:47.000,265,10996359,13325,0,1695364246,13105.349925419992,78.97344726000301,53545.24691136
2023-09-22,06:30:48.000,265,10996332,12965,0,1695364247,13105.336452800002,78.9593490000043,53545.30280832
2023-09-22,06:30:49.000,265,10996340,13325,0,1695364248,13105.390343279993,78.93820160999894,53545.24691136
2023-09-22,06:30:50.000,265,10996365,13765,0,1695364249,13105.329716489992,78.96639813000365,53545.30979544001
2023-09-22,06:30:51.000,265,10996358,13125,0,1695364250,13105.376870660002,78.96639813000365,53545.267872720004
2023-09-22,06:30:52.000,265,10996337,13405,0,1695364251,13105.349925419992,78.9593490000043,53545.27485984
2023-09-22,06:30:53.000,265,10996376,13285,0,1695364252,13105.309507559992,78.96639813000365,53545.19800152
2023-09-22,06:30:54.000,265,10996347,13605,0,1695364253,13105.336452800002,78.95229986999766,53545.288834080005
2023-09-22,06:30:55.000,265,10996363,12925,0,1695364254,13105.322980179997,78.97344726000301,53545.23293712001
2023-09-22,06:30:56.000,265,10996410,13405,0,1695364255,13105.302771249997,78.97344726000301,53545.19101440001
2023-09-22,06:30:57.000,265,10996299,13325,0,1695364256,13105.289298629992,78.95229986999766,53545.10716896
2023-09-22,06:30:58.000,265,10996359,13525,0,1695364257,13105.248880769992,78.93115247999958,53545.11415608001
2023-09-22,06:30:59.000,265,10996362,13525,0,1695364258,13105.343189109997,78.93820160999894,53545.10716896
2023-09-22,06:31:00.000,265,10996337,13485,0,1695364259,13105.376870660002,78.90295596000215,53545.13511744
2023-09-22,06:31:01.000,265,10996300,13565,0,1695364260,13105.376870660002,78.89590683000279,53545.12813032
2023-09-22,06:31:02.000,265,10996350,13205,0,1695364261,13105.370134349992,78.88180857000407,53545.100181840004
2023-09-22,06:31:03.000,265,10996356,13285,0,1695364262,13105.322980179997,78.91705422000086,53545.04428488001
2023-09-22,06:31:04.000,265,10996353,13525,0,1695364263,13105.370134349992,78.87475944000471,53545.0163364
2023-09-22,06:31:05.000,265,10996339,13525,0,1695364264,13105.424024829998,78.86771030999807,53545.00934928
2023-09-22,06:31:06.000,265,10996346,13205,0,1695364265,13105.424024829998,78.85361204999936,53545.051272000004
2023-09-22,06:31:07.000,265,10996346,13405,0,1695364266,13105.349925419992,78.88180857000407,53545.002362160005
2023-09-22,06:31:08.000,265,10996319,13365,0,1695364267,13105.397079590002,78.84656292,53545.04428488001
2023-09-22,06:31:09.000,265,10996325,13085,0,1695364268,13105.477915310003,78.81836640000256,53545.100181840004
2023-09-22,06:31:10.000,265,10996388,13605,0,1695364269,13105.437497450002,78.86066117999871,53545.03729776
2023-09-22,06:31:11.000,265,10996341,13605,0,1695364270,13105.464442689998,78.84656292,53544.96742656
2023-09-22,06:31:12.000,265,10996358,13245,0,1695364271,13105.471178999993,78.81836640000256,53545.0163364
2023-09-22,06:31:13.000,265,10996353,13405,0,1695364272,13105.424024829998,78.83951379000064,53544.97441368001
2023-09-22,06:31:14.000,265,10996334,13565,0,1695364273,13105.471178999993,78.85361204999936,53544.91851672
2023-09-22,06:31:15.000,265,10996347,13245,0,1695364274,13105.558751029988,78.83951379000064,53544.98838792
2023-09-22,06:31:16.000,265,10996357,13485,0,1695364275,13105.612641509993,78.83246466000128,53545.03729776
2023-09-22,06:31:17.000,265,10996347,13325,0,1695364276,13105.599168889989,78.87475944000471,53544.97441368001
2023-09-22,06:31:18.000,265,10996369,13445,0,1695364277,13105.626114129998,78.86066117999871,53544.9814008
2023-09-22,06:31:19.000,265,10996341,13245,0,1695364278,13105.545278409998,78.85361204999936,53544.904542480006
2023-09-22,06:31:20.000,265,10996381,13685,0,1695364279,13105.605905199998,78.82541553000192,53544.92550384001
2023-09-22,06:31:21.000,265,10996327,13325,0,1695364280,13105.693477229994,78.82541553000192,53544.94646520001
2023-09-22,06:31:22.000,265,10996358,13405,0,1695364281,13105.666531989998,78.82541553000192,53544.87659400001
2023-09-22,06:31:23.000,265,10996352,12925,0,1695364282,13105.740631399989,78.83951379000064,53544.883581120004
2023-09-22,06:31:24.000,265,10996357,13365,0,1695364283,13105.807994499999,78.81836640000256,53544.953452320005
2023-09-22,06:31:25.000,265,10996344,13645,0,1695364284,13105.86188497999,78.81836640000256,53544.953452320005
2023-09-22,06:31:26.000,265,10996367,13685,0,1695364285,13105.84167604999,78.79721901000448,53544.92550384001
2023-09-22,06:31:27.000,265,10996377,13445,0,1695364286,13105.855148669994,78.78312074999849,53544.93947808
2023-09-22,06:31:28.000,265,10996367,13285,0,1695364287,13105.86862129,78.74787510000169,53544.883581120004
2023-09-22,06:31:29.000,265,10996374,13525,0,1695364288,13105.94272069999,78.77607161999913,53544.99537504001
2023-09-22,06:31:30.000,265,10996333,13245,0,1695364289,13105.996611179995,78.7126294500049,53544.98838792
2023-09-22,06:31:31.000,265,10996315,13125,0,1695364290,13106.00334748999,78.7126294500049,53544.953452320005
2023-09-22,06:31:32.000,265,10996324,13485,0,1695364291,13106.00334748999,78.6985311899989,53544.92550384001
2023-09-22,06:31:33.000,265,10996324,13365,0,1695364292,13106.00334748999,78.67738380000083,53544.93249096
2023-09-22,06:31:34.000,265,10996331,13525,0,1695364293,13106.07071059,78.69148205999954,53544.93947808
2023-09-22,06:31:35.000,265,10996343,13165,0,1695364294,13106.08418320999,78.64918728000339,53545.00934928
2023-09-22,06:31:36.000,265,10996330,12925,0,1695364295,13106.02355641999,78.64213815000403,53544.87659400001
2023-09-22,06:31:37.000,265,10996336,13565,0,1695364296,13106.07071059,78.64918728000339,53544.97441368001
2023-09-22,06:31:38.000,265,10996332,13325,0,1695364297,13106.077446899995,78.57869598000252,53544.92550384001
2023-09-22,06:31:39.000,265,10996368,13565,0,1695364298,13106.17175524,78.58574511000188,53545.00934928
2023-09-22,06:31:40.000,265,10996370,13325,0,1695364299,13106.178491549996,78.54345032999845,53545.04428488001
2023-09-22,06:31:41.000,265,10996317,13365,0,1695364300,13106.239118339996,78.5645977200038,53545.00934928
2023-09-22,06:31:42.000,265,10996347,13245,0,1695364301,13106.225645719991,78.51525381000101,53545.02332352001
2023-09-22,06:31:43.000,265,10996356,13565,0,1695364302,13106.138073689996,78.52935206999973,53544.89056824
2023-09-22,06:31:44.000,265,10996332,13605,0,1695364303,13106.178491549996,78.50820468000165,53544.96043944
2023-09-22,06:31:45.000,265,10996354,13365,0,1695364304,13106.18522785999,78.52935206999973,53544.93947808
2023-09-22,06:31:46.000,265,10996319,13565,0,1695364305,13106.205436789991,78.52230294000037,53544.96043944
2023-09-22,06:31:47.000,265,10996332,13645,0,1695364306,13106.14480999999,78.54345032999845,53544.94646520001
2023-09-22,06:31:48.000,265,10996320,13205,0,1695364307,13106.218909409996,78.48000816000422,53544.96043944
2023-09-22,06:31:49.000,265,10996371,13485,0,1695364308,13106.23238203,78.45886076999886,53545.0163364
2023-09-22,06:31:50.000,265,10996361,13325,0,1695364309,13106.286272509991,78.43771338000079,53545.03031064
2023-09-22,06:31:51.000,265,10996369,13205,0,1695364310,13106.205436789991,78.45886076999886,53545.00934928
2023-09-22,06:31:52.000,265,10996364,13285,0,1695364311,13106.23238203,78.43771338000079,53545.03729776
2023-09-22,06:31:53.000,265,10996356,13325,0,1695364312,13106.19196417,78.40246773000399,53544.953452320005
2023-09-22,06:31:54.000,265,10996358,13325,0,1695364313,13106.19196417,78.388369469998,53544.94646520001
2023-09-22,06:31:55.000,265,10996350,13525,0,1695364314,13106.27279989,78.38132033999864,53544.99537504001
2023-09-22,06:31:56.000,265,10996341,13365,0,1695364315,13106.286272509991,78.3531238200012,53545.051272000004
2023-09-22,06:31:57.000,265,10996324,13565,0,1695364316,13106.198700479996,78.3178781700044,53544.9814008
2023-09-22,06:31:58.000,265,10996367,13605,0,1695364317,13106.205436789991,78.34607469000184,53544.96742656
2023-09-22,06:31:59.000,265,10996373,13285,0,1695364318,13106.2121731,78.29673077999905,53544.96043944
2023-09-22,06:32:00.000,265,10996317,13325,0,1695364319,13106.23238203,78.26148513000226,53544.9814008
2023-09-22,06:32:01.000,265,10996357,13325,0,1695364320,13106.225645719991,78.24033774000418,53544.9814008
2023-09-22,06:32:02.000,265,10996371,13565,0,1695364321,13106.158282619996,78.22623947999818,53544.89056824
2023-09-22,06:32:03.000,265,10996331,13405,0,1695364322,13106.15154631,78.16984644000331,53544.91851672
2023-09-22,06:32:04.000,265,10996331,13605,0,1695364323,13106.17175524,78.19804296000075,53544.94646520001
2023-09-22,06:32:05.000,265,10996347,13245,0,1695364324,13106.18522785999,78.18394470000203,53545.002362160005
2023-09-22,06:32:06.000,265,10996362,13245,0,1695364325,13106.15154631,78.16279731000395,53545.002362160005
2023-09-22,06:32:07.000,265,10996371,13405,0,1695364326,13106.13133738,78.16279731000395,53544.94646520001
2023-09-22,06:32:08.000,265,10996348,13565,0,1695364327,13106.037029039995,78.14869904999796,53544.86960688
2023-09-22,06:32:09.000,265,10996365,13725,0,1695364328,13106.037029039995,78.13460078999924,53544.9115296
2023-09-22,06:32:10.000,265,10996382,13285,0,1695364329,13105.915775459995,78.11345340000116,53544.80672280001
2023-09-22,06:32:11.000,265,10996361,13085,0,1695364330,13106.016820109995,78.12050253000052,53544.93947808
2023-09-22,06:32:12.000,265,10996401,13285,0,1695364331,13106.016820109995,78.09230601000309,53544.96742656
2023-09-22,06:32:13.000,265,10996378,13445,0,1695364332,13105.98313855999,78.12050253000052,53544.883581120004
2023-09-22,06:32:14.000,265,10996332,13285,0,1695364333,13105.98313855999,78.09935514000244,53544.96043944
2023-09-22,06:32:15.000,265,10996335,13365,0,1695364334,13105.956193319995,78.07820775000437,53544.94646520001
2023-09-22,06:32:16.000,265,10996322,13285,0,1695364335,13105.915775459995,78.06410948999837,53544.904542480006
2023-09-22,06:32:17.000,265,10996328,13405,0,1695364336,13105.86188497999,78.08525688000373,53544.85563264001
2023-09-22,06:32:18.000,265,10996364,13485,0,1695364337,13105.84167604999,78.07115861999773,53544.848645519996
2023-09-22,06:32:19.000,265,10996339,13245,0,1695364338,13105.88883022,78.03591297000094,53544.883581120004
2023-09-22,06:32:20.000,265,10996365,13445,0,1695364339,13105.82146711999,78.05001122999965,53544.883581120004
2023-09-22,06:32:21.000,265,10996355,13645,0,1695364340,13105.720422469989,78.06410948999837,53544.76480008
2023-09-22,06:32:22.000,265,10996337,13485,0,1695364341,13105.787785569999,78.01476558000286,53544.93947808
2023-09-22,06:32:23.000,265,10996361,13565,0,1695364342,13105.686740919999,78.03591297000094,53544.8416584
2023-09-22,06:32:24.000,265,10996370,13285,0,1695364343,13105.659795679989,78.02886384000158,53544.79973568
2023-09-22,06:32:25.000,265,10996340,13405,0,1695364344,13105.659795679989,78.02181471000222,53544.883581120004
2023-09-22,06:32:26.000,265,10996332,13845,0,1695364345,13105.653059369994,78.0077164500035,53544.82069704
2023-09-22,06:32:27.000,265,10996322,13685,0,1695364346,13105.572223649993,78.02181471000222,53544.75082584
2023-09-22,06:32:28.000,265,10996323,13285,0,1695364347,13105.592432579993,78.03591297000094,53544.79973568
2023-09-22,06:32:29.000,265,10996311,13445,0,1695364348,13105.572223649993,78.03591297000094,53544.82069704
2023-09-22,06:32:30.000,265,10996394,13325,0,1695364349,13105.572223649993,77.99361819000478,53544.7717872
2023-09-22,06:32:31.000,265,10996330,13405,0,1695364350,13105.518333169988,77.98656905999815,53544.76480008
2023-09-22,06:32:32.000,265,10996346,13445,0,1695364351,13105.471178999993,78.02181471000222,53544.701916
2023-09-22,06:32:33.000,265,10996339,13405,0,1695364352,13105.430761139993,78.00066732000414,53544.715890240004
2023-09-22,06:32:34.000,265,10996394,13565,0,1695364353,13105.390343279993,78.0077164500035,53544.6320448
2023-09-22,06:32:35.000,265,10996352,13445,0,1695364354,13105.390343279993,78.00066732000414,53544.61108344001
2023-09-22,06:32:36.000,265,10996322,13525,0,1695364355,13105.450970069993,77.99361819000478,53544.72986448001
2023-09-22,06:32:37.000,265,10996371,13325,0,1695364356,13105.430761139993,78.0077164500035,53544.715890240004
2023-09-22,06:32:38.000,265,10996358,13365,0,1695364357,13105.349925419992,78.00066732000414,53544.63903192001
2023-09-22,06:32:39.000,265,10996396,13005,0,1695364358,13105.282562319997,77.99361819000478,53544.6320448
2023-09-22,06:32:40.000,265,10996380,13205,0,1695364359,13105.302771249997,77.97951992999879,53544.62505768
2023-09-22,06:32:41.000,265,10996385,13325,0,1695364360,13105.255617080002,78.0077164500035,53544.618070560005
2023-09-22,06:32:42.000,265,10996363,13565,0,1695364361,13105.161308739996,78.01476558000286,53544.527238
2023-09-22,06:32:43.000,265,10996367,13245,0,1695364362,13105.188253979992,78.01476558000286,53544.58313496
2023-09-22,06:32:44.000,265,10996348,13405,0,1695364363,13105.228671839992,78.02886384000158,53544.58313496
2023-09-22,06:32:45.000,265,10996333,13565,0,1695364364,13105.154572430001,78.02181471000222,53544.5971092
2023-09-22,06:32:46.000,265,10996397,13445,0,1695364365,13105.188253979992,78.0429621000003,53544.59012208001
2023-09-22,06:32:47.000,265,10996394,13245,0,1695364366,13105.05352778,78.05001122999965,53544.499289520005
2023-09-22,06:32:48.000,265,10996324,13445,0,1695364367,13105.067000399991,78.05001122999965,53544.56217360001
2023-09-22,06:32:49.000,265,10996327,13325,0,1695364368,13105.073736710001,78.12755165999988,53544.548199360004
2023-09-22,06:32:50.000,265,10996349,13525,0,1695364369,13105.060264089996,78.07820775000437,53544.499289520005
2023-09-22,06:32:51.000,265,10996376,13285,0,1695364370,13105.060264089996,78.08525688000373,53544.548199360004
2023-09-22,06:32:52.000,265,10996335,13325,0,1695364371,13105.03331885,78.12755165999988,53544.46435392
2023-09-22,06:32:53.000,265,10996352,13605,0,1695364372,13104.999637299996,78.1416499199986,53544.49230240001
2023-09-22,06:32:54.000,265,10996345,13525,0,1695364373,13105.040055159996,78.09230601000309,53544.499289520005
2023-09-22,06:32:55.000,265,10996316,13405,0,1695364374,13105.026582539991,78.09935514000244,53544.401469840006
2023-09-22,06:32:56.000,265,10996350,13205,0,1695364375,13105.006373609991,78.12755165999988,53544.42243120001
2023-09-22,06:32:57.000,265,10996371,13245,0,1695364376,13104.9322742,78.12050253000052,53544.3874956
2023-09-22,06:32:58.000,265,10996355,13245,0,1695364377,13104.89185634,78.12050253000052,53544.37352136001
2023-09-22,06:32:59.000,265,10996323,13405,0,1695364378,13104.99290099,78.12050253000052,53544.4573668
2023-09-22,06:33:00.000,265,10996353,13445,0,1695364379,13105.006373609991,78.1557481800046,53544.41544408
2023-09-22,06:33:01.000,265,10996353,13285,0,1695364380,13104.96595574999,78.09935514000244,53544.40845696
2023-09-22,06:33:02.000,265,10996337,13405,0,1695364381,13104.92553788999,78.12755165999988,53544.37352136001
2023-09-22,06:33:03.000,265,10996333,13485,0,1695364382,13104.918801579995,78.09935514000244,53544.233778960006
2023-09-22,06:33:04.000,265,10996303,13565,0,1695364383,13104.878383719995,78.1416499199986,53544.29666304
2023-09-22,06:33:05.000,265,10996350,13165,0,1695364384,13104.9322742,78.07115861999773,53544.36653424
2023-09-22,06:33:06.000,265,10996349,13165,0,1695364385,13104.86491109999,78.13460078999924,53544.31063728
2023-09-22,06:33:07.000,265,10996349,13565,0,1695364386,13104.858174789995,78.13460078999924,53544.25474032001
2023-09-22,06:33:08.000,265,10996370,13205,0,1695364387,13104.817756929995,78.13460078999924,53544.24076608
2023-09-22,06:33:09.000,265,10996341,13285,0,1695364388,13104.86491109999,78.11345340000116,53544.233778960006
2023-09-22,06:33:10.000,265,10996296,13125,0,1695364389,13104.898592649995,78.1416499199986,53544.29666304
2023-09-22,06:33:11.000,265,10996313,13325,0,1695364390,13104.837965859995,78.12755165999988,53544.17089488
2023-09-22,06:33:12.000,265,10996379,13245,0,1695364391,13104.79081169,78.14869904999796,53544.20583048001
2023-09-22,06:33:13.000,265,10996357,13165,0,1695364392,13104.79081169,78.14869904999796,53544.12198504
2023-09-22,06:33:14.000,265,10996315,13565,0,1695364393,13104.77060276,78.12755165999988,53544.163907760005
2023-09-22,06:33:15.000,265,10996374,13325,0,1695364394,13104.817756929995,78.14869904999796,53544.10102368
2023-09-22,06:33:16.000,265,10996342,13085,0,1695364395,13104.86491109999,78.12755165999988,53544.15692064001
2023-09-22,06:33:17.000,265,10996334,13525,0,1695364396,13104.87164741,78.09935514000244,53544.1429464
2023-09-22,06:33:18.000,265,10996332,13365,0,1695364397,13104.858174789995,78.09230601000309,53544.13595928001
2023-09-22,06:33:19.000,265,10996354,13525,0,1695364398,13104.777339069995,78.08525688000373,53544.02416536
2023-09-22,06:33:20.000,265,10996370,13405,0,1695364399,13104.837965859995,78.11345340000116,53544.09403656
2023-09-22,06:33:21.000,265,10996350,13405,0,1695364400,13104.87164741,78.05706035999901,53544.10102368
2023-09-22,06:33:22.000,265,10996334,13325,0,1695364401,13104.80428430999,78.07115861999773,53544.02416536
2023-09-22,06:33:23.000,265,10996351,13205,0,1695364402,13104.85143848,78.06410948999837,53543.96826840001
2023-09-22,06:33:24.000,265,10996356,13485,0,1695364403,13104.898592649995,78.02181471000222,53543.996216880005
2023-09-22,06:33:25.000,265,10996369,13685,0,1695364404,13104.898592649995,78.0429621000003,53543.98922976001
2023-09-22,06:33:26.000,265,10996338,13405,0,1695364405,13104.91206527,78.02886384000158,53543.947307040005
2023-09-22,06:33:27.000,265,10996406,13565,0,1695364406,13104.86491109999,78.0077164500035,53543.91935856001
2023-09-22,06:33:28.000,265,10996379,13525,0,1695364407,13104.878383719995,78.05706035999901,53543.92634568
2023-09-22,06:33:29.000,265,10996348,13285,0,1695364408,13104.9322742,78.0429621000003,53543.87044872001
2023-09-22,06:33:30.000,265,10996366,13165,0,1695364409,13104.94574681999,78.05001122999965,53543.94031992001
2023-09-22,06:33:31.000,265,10996346,13445,0,1695364410,13104.96595574999,78.02181471000222,53543.96826840001
2023-09-22,06:33:32.000,265,10996332,13365,0,1695364411,13104.96595574999,78.02181471000222,53543.947307040005
2023-09-22,06:33:33.000,265,10996303,13285,0,1695364412,13104.939010509996,77.97951992999879,53543.85647448
2023-09-22,06:33:34.000,265,10996355,13765,0,1695364413,13105.006373609991,77.99361819000478,53543.91237144
2023-09-22,06:33:35.000,265,10996326,13325,0,1695364414,13105.01310992,77.97247079999943,53543.828526000005
2023-09-22,06:33:36.000,265,10996365,13725,0,1695364415,13105.040055159996,77.97247079999943,53543.842500239996
2023-09-22,06:33:37.000,265,10996331,13405,0,1695364416,13105.019846229996,77.94427428000199,53543.80756464
2023-09-22,06:33:38.000,265,10996359,13245,0,1695364417,13104.99290099,77.95132341000135,53543.81455176
2023-09-22,06:33:39.000,265,10996362,13525,0,1695364418,13105.05352778,77.93722515000263,53543.7935904
2023-09-22,06:33:40.000,265,10996298,13405,0,1695364419,13105.080473019996,77.92312689000391,53543.80057752001
2023-09-22,06:33:41.000,265,10996347,13285,0,1695364420,13105.114154570001,77.93017602000327,53543.82153888001
2023-09-22,06:33:42.000,265,10996333,13325,0,1695364421,13105.087209329991,77.95132341000135,53543.76564192
2023-09-22,06:33:43.000,265,10996349,13205,0,1695364422,13105.154572430001,77.92312689000391,53543.75166768001
2023-09-22,06:33:44.000,265,10996332,13405,0,1695364423,13105.134363500001,77.86673385000176,53543.71673208
2023-09-22,06:33:45.000,265,10996358,13325,0,1695364424,13105.215199220002,77.87378298000112,53543.77262904001
2023-09-22,06:33:46.000,265,10996365,13525,0,1695364425,13105.174781360001,77.86673385000176,53543.660835120005
2023-09-22,06:33:47.000,265,10996365,13245,0,1695364426,13105.168045049992,77.86673385000176,53543.70275784001
2023-09-22,06:33:48.000,265,10996344,13325,0,1695364427,13105.248880769992,77.86673385000176,53543.730706320006
2023-09-22,06:33:49.000,265,10996309,13205,0,1695364428,13105.329716489992,77.78919342000154,53543.779616160005
2023-09-22,06:33:50.000,265,10996379,13605,0,1695364429,13105.302771249997,77.7962425500009,53543.78660328
2023-09-22,06:33:51.000,265,10996349,13325,0,1695364430,13105.329716489992,77.7609969000041,53543.70275784001
2023-09-22,06:33:52.000,265,10996352,13125,0,1695364431,13105.349925419992,77.77509516000282,53543.73769344
2023-09-22,06:33:53.000,265,10996335,13165,0,1695364432,13105.349925419992,77.73280037999939,53543.611925280005
2023-09-22,06:33:54.000,265,10996367,13245,0,1695364433,13105.329716489992,77.71870212000067,53543.72371920001
2023-09-22,06:33:55.000,265,10996330,13645,0,1695364434,13105.410552209993,77.6975547300026,53543.73769344
2023-09-22,06:33:56.000,265,10996342,13485,0,1695364435,13105.450970069993,77.66230907999852,53543.779616160005
2023-09-22,06:33:57.000,265,10996339,12925,0,1695364436,13105.417288520002,77.66230907999852,53543.68179648001
2023-09-22,06:33:58.000,265,10996350,13285,0,1695364437,13105.424024829998,77.62001430000237,53543.77262904001
2023-09-22,06:33:59.000,265,10996342,13285,0,1695364438,13105.363398039997,77.65525994999916,53543.64686088
2023-09-22,06:34:00.000,265,10996363,13685,0,1695364439,13105.403815899997,77.59886691000429,53543.73769344
2023-09-22,06:34:01.000,265,10996348,13285,0,1695364440,13105.471178999993,77.57771951999894,53543.75166768001
2023-09-22,06:34:02.000,265,10996317,13325,0,1695364441,13105.403815899997,77.55657213000086,53543.68179648001
2023-09-22,06:34:03.000,265,10996373,13245,0,1695364442,13105.437497450002,77.55657213000086,53543.75166768001
2023-09-22,06:34:04.000,265,10996352,13525,0,1695364443,13105.484651619998,77.52837561000342,53543.75166768001
2023-09-22,06:34:05.000,265,10996333,13245,0,1695364444,13105.525069479998,77.52837561000342,53543.7586548
2023-09-22,06:34:06.000,265,10996341,13525,0,1695364445,13105.538542099988,77.50722821999807,53543.842500239996
2023-09-22,06:34:07.000,265,10996362,13365,0,1695364446,13105.531805789993,77.50722821999807,53543.77262904001
2023-09-22,06:34:08.000,265,10996358,13525,0,1695364447,13105.484651619998,77.50722821999807,53543.709744960004
2023-09-22,06:34:09.000,265,10996359,13765,0,1695364448,13105.518333169988,77.45788431000256,53543.71673208
2023-09-22,06:34:10.000,265,10996321,13605,0,1695364449,13105.545278409998,77.4014912700004,53543.828526000005
2023-09-22,06:34:11.000,265,10996333,13325,0,1695364450,13105.558751029988,77.42263865999848,53543.84948736001
2023-09-22,06:34:12.000,265,10996318,13245,0,1695364451,13105.538542099988,77.38034388000233,53543.81455176
2023-09-22,06:34:13.000,265,10996359,13165,0,1695364452,13105.538542099988,77.36624562000361,53543.779616160005
2023-09-22,06:34:14.000,265,10996372,13365,0,1695364453,13105.511596859993,77.3028034500021,53543.77262904001
2023-09-22,06:34:15.000,265,10996326,13485,0,1695364454,13105.518333169988,77.34509822999826,53543.7586548
2023-09-22,06:34:16.000,265,10996357,13245,0,1695364455,13105.531805789993,77.26755779999803,53543.80057752001
2023-09-22,06:34:17.000,265,10996356,13565,0,1695364456,13105.518333169988,77.30985258000146,53543.82153888001
2023-09-22,06:34:18.000,265,10996333,13285,0,1695364457,13105.491387929993,77.29575432000274,53543.779616160005
2023-09-22,06:34:19.000,265,10996373,13285,0,1695364458,13105.477915310003,77.26050866999867,53543.73769344
2023-09-22,06:34:20.000,265,10996341,13485,0,1695364459,13105.558751029988,77.22526302000188,53543.83551312
2023-09-22,06:34:21.000,265,10996384,13405,0,1695364460,13105.545278409998,77.2393612800006,53543.84948736001
2023-09-22,06:34:22.000,265,10996330,13445,0,1695364461,13105.531805789993,77.17591910999909,53543.78660328
2023-09-22,06:34:23.000,265,10996356,13285,0,1695364462,13105.464442689998,77.2041156300038,53543.82153888001
2023-09-22,06:34:24.000,265,10996355,13165,0,1695364463,13105.477915310003,77.17591910999909,53543.80756464
2023-09-22,06:34:25.000,265,10996314,13645,0,1695364464,13105.511596859993,77.16182085000037,53543.84948736001
2023-09-22,06:34:26.000,265,10996384,13245,0,1695364465,13105.491387929993,77.11952607000421,53543.842500239996
2023-09-22,06:34:27.000,265,10996334,13125,0,1695364466,13105.437497450002,77.09837867999886,53543.828526000005
2023-09-22,06:34:28.000,265,10996358,13285,0,1695364467,13105.403815899997,77.06313303000206,53543.82153888001
2023-09-22,06:34:29.000,265,10996329,13245,0,1695364468,13105.430761139993,77.06313303000206,53543.89141008001
2023-09-22,06:34:30.000,265,10996383,13365,0,1695364469,13105.410552209993,77.03493651000463,53543.91935856001
2023-09-22,06:34:31.000,265,10996370,13525,0,1695364470,13105.370134349992,77.02788737999799,53543.90538432
2023-09-22,06:34:32.000,265,10996360,13365,0,1695364471,13105.349925419992,77.02083824999863,53543.84948736001
2023-09-22,06:34:33.000,265,10996359,13245,0,1695364472,13105.248880769992,77.00673998999991,53543.80756464
2023-09-22,06:34:34.000,265,10996340,13365,0,1695364473,13105.302771249997,76.98559260000184,53543.82153888001
2023-09-22,06:34:35.000,265,10996342,13365,0,1695364474,13105.329716489992,77.00673998999991,53543.88442296
2023-09-22,06:34:36.000,265,10996350,13405,0,1695364475,13105.336452800002,76.98559260000184,53543.87044872001
2023-09-22,06:34:37.000,265,10996329,13365,0,1695364476,13105.282562319997,76.95034694999777,53543.91935856001
2023-09-22,06:34:38.000,265,10996325,13085,0,1695364477,13105.201726599997,76.9926417300012,53543.82153888001
2023-09-22,06:34:39.000,265,10996377,13765,0,1695364478,13105.201726599997,76.97149434000312,53543.88442296
2023-09-22,06:34:40.000,265,10996347,13085,0,1695364479,13105.194990290001,76.93624868999905,53543.91237144
2023-09-22,06:34:41.000,265,10996370,13245,0,1695364480,13105.147836119992,76.95034694999777,53543.92634568
2023-09-22,06:34:42.000,265,10996357,13325,0,1695364481,13105.067000399991,76.96444521000376,53543.8634616
2023-09-22,06:34:43.000,265,10996352,13245,0,1695364482,13105.073736710001,76.97854347000248,53543.87044872001
2023-09-22,06:34:44.000,265,10996336,13525,0,1695364483,13105.114154570001,76.9432978199984,53543.95429416
2023-09-22,06:34:45.000,265,10996325,13605,0,1695364484,13105.114154570001,76.97854347000248,53543.96128128
2023-09-22,06:34:46.000,265,10996365,13405,0,1695364485,13105.080473019996,76.9573960800044,53543.96128128
2023-09-22,06:34:47.000,265,10996332,13205,0,1695364486,13104.94574681999,76.97854347000248,53543.877435840004
2023-09-22,06:34:48.000,265,10996351,13485,0,1695364487,13104.97269206,76.96444521000376,53543.94031992001
2023-09-22,06:34:49.000,265,10996403,13525,0,1695364488,13104.95248313,76.98559260000184,53543.996216880005
2023-09-22,06:34:50.000,265,10996351,13165,0,1695364489,13104.918801579995,76.9573960800044,53543.91237144
2023-09-22,06:34:51.000,265,10996376,13605,0,1695364490,13104.88512002999,76.9432978199984,53543.96826840001
2023-09-22,06:34:52.000,265,10996362,13485,0,1695364491,13104.80428430999,76.95034694999777,53543.996216880005
2023-09-22,06:34:53.000,265,10996350,13325,0,1695364492,13104.817756929995,76.95034694999777,53543.98224264
2023-09-22,06:34:54.000,265,10996394,13285,0,1695364493,13104.77060276,76.93624868999905,53543.98922976001
2023-09-22,06:34:55.000,265,10996371,13405,0,1695364494,13104.736921209995,76.96444521000376,53543.98224264
2023-09-22,06:34:56.000,265,10996341,13365,0,1695364495,13104.70997597,76.99969086000056,53543.98922976001
2023-09-22,06:34:57.000,265,10996319,13365,0,1695364496,13104.64261286999,77.02788737999799,53543.89141008001
2023-09-22,06:34:58.000,265,10996320,13325,0,1695364497,13104.534831909994,77.02083824999863,53543.88442296
2023-09-22,06:34:59.000,265,10996354,13085,0,1695364498,13104.56177714999,77.02083824999863,53543.98922976001
2023-09-22,06:35:00.000,265,10996349,13365,0,1695364499,13104.568513459999,77.0560839000027,53544.01717824001
2023-09-22,06:35:01.000,265,10996375,13325,0,1695364500,13104.413578329993,77.07723129000078,53543.88442296
2023-09-22,06:35:02.000,265,10996340,13365,0,1695364501,13104.480941429989,77.08428042000014,53543.91237144
2023-09-22,06:35:03.000,265,10996366,13285,0,1695364502,13104.332742609993,77.12657520000357,53543.89141008001
2023-09-22,06:35:04.000,265,10996399,13245,0,1695364503,13104.319269989988,77.11247694000485,53543.90538432
2023-09-22,06:35:05.000,265,10996326,13525,0,1695364504,13104.319269989988,77.15477172000101,53543.9333328
2023-09-22,06:35:06.000,265,10996357,13285,0,1695364505,13104.305797369998,77.16886997999973,53543.9333328
2023-09-22,06:35:07.000,265,10996363,13405,0,1695364506,13104.238434270002,77.21821389000252,53543.85647448
2023-09-22,06:35:08.000,265,10996370,13445,0,1695364507,13104.211489029993,77.2393612800006,53543.90538432
2023-09-22,06:35:09.000,265,10996306,13365,0,1695364508,13104.150862239992,77.25345953999931,53543.89141008001
2023-09-22,06:35:10.000,265,10996344,13405,0,1695364509,13104.184543789997,77.3028034500021,53543.91935856001
2023-09-22,06:35:11.000,265,10996380,13205,0,1695364510,13104.117180690002,77.3380490999989,53543.89141008001
2023-09-22,06:35:12.000,265,10996350,13205,0,1695364511,13104.117180690002,77.32395084000018,53543.91935856001
2023-09-22,06:35:13.000,265,10996319,13205,0,1695364512,13104.043081279997,77.35214736000489,53543.842500239996
2023-09-22,06:35:14.000,265,10996351,13085,0,1695364513,13103.962245559997,77.40854039999977,53543.779616160005
2023-09-22,06:35:15.000,265,10996330,13605,0,1695364514,13104.022872349997,77.4014912700004,53543.91935856001
2023-09-22,06:35:16.000,265,10996357,13565,0,1695364515,13104.009399729992,77.42263865999848,53543.87044872001
2023-09-22,06:35:17.000,265,10996322,13565,0,1695364516,13103.989190799992,77.46493344000191,53543.84948736001
2023-09-22,06:35:18.000,265,10996373,13525,0,1695364517,13103.908355079991,77.46493344000191,53543.80756464
2023-09-22,06:35:19.000,265,10996346,13285,0,1695364518,13103.928564009992,77.4508351800032,53543.80057752001
2023-09-22,06:35:20.000,265,10996354,13405,0,1695364519,13103.921827699996,77.49312995999935,53543.81455176
2023-09-22,06:35:21.000,265,10996360,13525,0,1695364520,13103.901618769996,77.50017908999871,53543.73769344
2023-09-22,06:35:22.000,265,10996323,13405,0,1695364521,13103.787101499991,77.53542474000278,53543.730706320006
2023-09-22,06:35:23.000,265,10996299,12925,0,1695364522,13103.854464600001,77.55657213000086,53543.75166768001
2023-09-22,06:35:24.000,265,10996358,13605,0,1695364523,13103.901618769996,77.5495230000015,53543.83551312
2023-09-22,06:35:25.000,265,10996353,13405,0,1695364524,13103.901618769996,77.55657213000086,53543.81455176
2023-09-22,06:35:26.000,265,10996300,13205,0,1695364525,13103.83425567,77.57771951999894,53543.73769344
2023-09-22,06:35:27.000,265,10996300,13245,0,1695364526,13103.760156259996,77.57067038999958,53543.69577072
2023-09-22,06:35:28.000,265,10996340,13005,0,1695364527,13103.73321102,77.60591604000365,53543.674809359996
2023-09-22,06:35:29.000,265,10996324,13205,0,1695364528,13103.787101499991,77.57771951999894,53543.76564192
2023-09-22,06:35:30.000,265,10996334,13405,0,1695364529,13103.71300209,77.57067038999958,53543.69577072
2023-09-22,06:35:31.000,265,10996406,12925,0,1695364530,13103.74668363999,77.60591604000365,53543.72371920001
2023-09-22,06:35:32.000,265,10996352,13365,0,1695364531,13103.70626577999,77.59886691000429,53543.6887836
2023-09-22,06:35:33.000,265,10996372,13165,0,1695364532,13103.659111609995,77.57771951999894,53543.68179648001
2023-09-22,06:35:34.000,265,10996375,13165,0,1695364533,13103.699529469995,77.55657213000086,53543.76564192
2023-09-22,06:35:35.000,265,10996377,13525,0,1695364534,13103.70626577999,77.56362126000022,53543.674809359996
2023-09-22,06:35:36.000,265,10996324,13445,0,1695364535,13103.68605684999,77.5495230000015,53543.66782224
2023-09-22,06:35:37.000,265,10996350,13045,0,1695364536,13103.659111609995,77.57771951999894,53543.57000256
2023-09-22,06:35:38.000,265,10996338,13525,0,1695364537,13103.62543005999,77.5847686499983,53543.60493816001
2023-09-22,06:35:39.000,265,10996339,13605,0,1695364538,13103.68605684999,77.55657213000086,53543.63987376
2023-09-22,06:35:40.000,265,10996365,13645,0,1695364539,13103.699529469995,77.54247387000214,53543.64686088
2023-09-22,06:35:41.000,265,10996312,13725,0,1695364540,13103.72647470999,77.52837561000342,53543.63288664001
2023-09-22,06:35:42.000,265,10996314,13245,0,1695364541,13103.71300209,77.47903170000063,53543.63987376
2023-09-22,06:35:43.000,265,10996375,13325,0,1695364542,13103.69279316,77.48608082999999,53543.48615712001
2023-09-22,06:35:44.000,265,10996337,13085,0,1695364543,13103.69279316,77.4508351800032,53543.52807984
2023-09-22,06:35:45.000,265,10996369,13405,0,1695364544,13103.66584791999,77.50722821999807,53543.50013136
2023-09-22,06:35:46.000,265,10996370,13125,0,1695364545,13103.68605684999,77.47903170000063,53543.59795104
2023-09-22,06:35:47.000,265,10996314,13445,0,1695364546,13103.739947329996,77.52132648000406,53543.53506696001
2023-09-22,06:35:48.000,265,10996335,13165,0,1695364547,13103.68605684999,77.44378605000384,53543.55602832001
2023-09-22,06:35:49.000,265,10996351,13405,0,1695364548,13103.68605684999,77.47198257000127,53543.493144240005
2023-09-22,06:35:50.000,265,10996372,13405,0,1695364549,13103.72647470999,77.44378605000384,53543.59096392
2023-09-22,06:35:51.000,265,10996338,13445,0,1695364550,13103.679320539995,77.49312995999935,53543.47218288
2023-09-22,06:35:52.000,265,10996445,13605,0,1695364551,13103.659111609995,77.49312995999935,53543.444234400005
2023-09-22,06:35:53.000,265,10996321,13125,0,1695364552,13103.67258423,77.47903170000063,53543.40231168
2023-09-22,06:35:54.000,265,10996392,13405,0,1695364553,13103.679320539995,77.42968778999784,53543.43724728001
2023-09-22,06:35:55.000,265,10996367,13405,0,1695364554,13103.73321102,77.44378605000384,53543.493144240005
2023-09-22,06:35:56.000,265,10996359,13725,0,1695364555,13103.75341995,77.42968778999784,53543.48615712001
2023-09-22,06:35:57.000,265,10996359,13405,0,1695364556,13103.75341995,77.41558952999912,53543.444234400005
2023-09-22,06:35:58.000,265,10996334,13565,0,1695364557,13103.70626577999,77.42968778999784,53543.304492
2023-09-22,06:35:59.000,265,10996368,13885,0,1695364558,13103.77362888,77.42263865999848,53543.395324560006
2023-09-22,06:36:00.000,265,10996355,13645,0,1695364559,13103.79383781,77.42968778999784,53543.38833744001
2023-09-22,06:36:01.000,265,10996351,13325,0,1695364560,13103.787101499991,77.38034388000233,53543.38833744001
2023-09-22,06:36:02.000,265,10996369,13085,0,1695364561,13103.780365189996,77.38739301000169,53543.31846624001
2023-09-22,06:36:03.000,265,10996333,13445,0,1695364562,13103.76689256999,77.37329475000297,53543.35340184
2023-09-22,06:36:04.000,265,10996357,13405,0,1695364563,13103.854464600001,77.35214736000489,53543.41628592001
2023-09-22,06:36:05.000,265,10996374,13325,0,1695364564,13103.854464600001,77.36624562000361,53543.38833744001
2023-09-22,06:36:06.000,265,10996346,13325,0,1695364565,13103.840991979996,77.26755779999803,53543.325453360005
2023-09-22,06:36:07.000,265,10996371,13325,0,1695364566,13103.807310429991,77.28165606000402,53543.29051776
2023-09-22,06:36:08.000,265,10996346,13565,0,1695364567,13103.83425567,77.26050866999867,53543.33244048
2023-09-22,06:36:09.000,265,10996326,13405,0,1695364568,13103.901618769996,77.24641040999995,53543.36038896
2023-09-22,06:36:10.000,265,10996359,13405,0,1695364569,13103.908355079991,77.21116476000316,53543.34641472001
2023-09-22,06:36:11.000,265,10996345,13605,0,1695364570,13103.935300320001,77.21821389000252,53543.35340184
2023-09-22,06:36:12.000,265,10996381,13245,0,1695364571,13103.908355079991,77.17591910999909,53543.31846624001
2023-09-22,06:36:13.000,265,10996335,13405,0,1695364572,13103.935300320001,77.16886997999973,53543.28353064
2023-09-22,06:36:14.000,265,10996319,13405,0,1695364573,13103.968981869992,77.14067346000229,53543.33244048
2023-09-22,06:36:15.000,265,10996347,13205,0,1695364574,13103.935300320001,77.18296823999844,53543.304492
2023-09-22,06:36:16.000,265,10996334,13205,0,1695364575,13103.968981869992,77.11952607000421,53543.26955640001
2023-09-22,06:36:17.000,265,10996356,13365,0,1695364576,13103.921827699996,77.15477172000101,53543.22064656001
2023-09-22,06:36:18.000,265,10996363,13245,0,1695364577,13103.908355079991,77.10542780999822,53543.2346208
2023-09-22,06:36:19.000,265,10996365,13445,0,1695364578,13103.995927110002,77.08428042000014,53543.31147912
2023-09-22,06:36:20.000,265,10996384,13405,0,1695364579,13104.029608659992,77.0560839000027,53543.33244048
2023-09-22,06:36:21.000,265,10996360,13485,0,1695364580,13104.029608659992,77.0560839000027,53543.28353064
2023-09-22,06:36:22.000,265,10996366,13405,0,1695364581,13104.043081279997,77.03493651000463,53543.33244048
2023-09-22,06:36:23.000,265,10996363,13325,0,1695364582,13103.995927110002,77.04903477000335,53543.25558216
2023-09-22,06:36:24.000,265,10996365,13725,0,1695364583,13104.009399729992,77.04198564000399,53543.29750488001
2023-09-22,06:36:25.000,265,10996342,13405,0,1695364584,13104.070026519992,77.02083824999863,53543.26256928
2023-09-22,06:36:26.000,265,10996398,13245,0,1695364585,13104.056553900002,77.00673998999991,53543.28353064
2023-09-22,06:36:27.000,265,10996351,13445,0,1695364586,13104.016136040002,77.04198564000399,53543.227633680006
2023-09-22,06:36:28.000,265,10996352,13205,0,1695364587,13104.049817589992,76.97854347000248,53543.28353064
2023-09-22,06:36:29.000,265,10996349,13325,0,1695364588,13104.076762830002,76.99969086000056,53543.29750488001
2023-09-22,06:36:30.000,265,10996390,13365,0,1695364589,13104.076762830002,76.9573960800044,53543.29750488001
2023-09-22,06:36:31.000,265,10996321,13405,0,1695364590,13104.070026519992,76.98559260000184,53543.206672320004
2023-09-22,06:36:32.000,265,10996331,13325,0,1695364591,13104.070026519992,76.97854347000248,53543.25558216
2023-09-22,06:36:33.000,265,10996339,13485,0,1695364592,13104.002663419997,76.9926417300012,53543.21365944
2023-09-22,06:36:34.000,265,10996328,13405,0,1695364593,13103.995927110002,76.97149434000312,53543.157762480005
2023-09-22,06:36:35.000,265,10996380,13285,0,1695364594,13104.090235449992,76.9926417300012,53543.29750488001
2023-09-22,06:36:36.000,265,10996362,13285,0,1695364595,13104.144125929997,76.97854347000248,53543.34641472001
2023-09-22,06:36:37.000,265,10996374,13365,0,1695364596,13104.137389620002,76.97149434000312,53543.31147912
2023-09-22,06:36:38.000,265,10996373,13005,0,1695364597,13104.103708069997,77.00673998999991,53543.276543520005
2023-09-22,06:36:39.000,265,10996373,13405,0,1695364598,13104.123916999997,76.99969086000056,53543.35340184
2023-09-22,06:36:40.000,265,10996324,13485,0,1695364599,13104.157598550002,76.98559260000184,53543.325453360005
2023-09-22,06:36:41.000,265,10996349,13485,0,1695364600,13104.157598550002,76.9926417300012,53543.35340184
2023-09-22,06:36:42.000,265,10996303,13325,0,1695364601,13104.130653309992,76.98559260000184,53543.34641472001
2023-09-22,06:36:43.000,265,10996384,13645,0,1695364602,13104.177807480002,76.97854347000248,53543.38135032
2023-09-22,06:36:44.000,265,10996345,13605,0,1695364603,13104.265379509998,76.93624868999905,53543.444234400005
2023-09-22,06:36:45.000,265,10996368,13365,0,1695364604,13104.211489029993,76.9432978199984,53543.46519576001
2023-09-22,06:36:46.000,265,10996392,13405,0,1695364605,13104.238434270002,76.9573960800044,53543.48615712001
2023-09-22,06:36:47.000,265,10996364,13125,0,1695364606,13104.191280099993,76.9573960800044,53543.35340184
2023-09-22,06:36:48.000,265,10996368,13485,0,1695364607,13104.238434270002,76.93624868999905,53543.46519576001
2023-09-22,06:36:49.000,265,10996361,12965,0,1695364608,13104.278852130003,76.9432978199984,53543.48615712001
2023-09-22,06:36:50.000,265,10996355,13405,0,1695364609,13104.312533679993,76.9573960800044,53543.51410560001
2023-09-22,06:36:51.000,265,10996342,13525,0,1695364610,13104.352951539993,76.9432978199984,53543.57000256
2023-09-22,06:36:52.000,265,10996361,13485,0,1695364611,13104.292324749993,76.92919955999969,53543.50013136
2023-09-22,06:36:53.000,265,10996372,13245,0,1695364612,13104.272115819993,76.9432978199984,53543.48615712001
2023-09-22,06:36:54.000,265,10996369,13245,0,1695364613,13104.373160469993,76.9432978199984,53543.563015440006
2023-09-22,06:36:55.000,265,10996362,13245,0,1695364614,13104.359687849988,76.9432978199984,53543.563015440006
2023-09-22,06:36:56.000,265,10996366,13725,0,1695364615,13104.359687849988,76.9926417300012,53543.563015440006
2023-09-22,06:36:57.000,265,10996378,13805,0,1695364616,13104.319269989988,77.00673998999991,53543.542054080004
2023-09-22,06:36:58.000,265,10996362,13405,0,1695364617,13104.352951539993,76.99969086000056,53543.59096392
2023-09-22,06:36:59.000,265,10996344,13445,0,1695364618,13104.413578329993,76.99969086000056,53543.63987376
2023-09-22,06:37:00.000,265,10996402,13245,0,1695364619,13104.440523569989,77.01378911999927,53543.69577072
2023-09-22,06:37:01.000,265,10996344,13245,0,1695364620,13104.447259879998,77.01378911999927,53543.660835120005
2023-09-22,06:37:02.000,265,10996374,13765,0,1695364621,13104.433787259994,77.00673998999991,53543.730706320006
2023-09-22,06:37:03.000,265,10996320,13285,0,1695364622,13104.386633089998,76.99969086000056,53543.69577072
2023-09-22,06:37:04.000,265,10996362,13645,0,1695364623,13104.359687849988,77.07723129000078,53543.66782224
2023-09-22,06:37:05.000,265,10996365,13365,0,1695364624,13104.420314639989,77.04903477000335,53543.68179648001
2023-09-22,06:37:06.000,265,10996356,13405,0,1695364625,13104.440523569989,77.07018216000142,53543.73769344
2023-09-22,06:37:07.000,265,10996302,13445,0,1695364626,13104.521359289989,77.07723129000078,53543.80057752001
2023-09-22,06:37:08.000,265,10996366,13045,0,1695364627,13104.487677739999,77.08428042000014,53543.779616160005
2023-09-22,06:37:09.000,265,10996346,13125,0,1695364628,13104.474205119994,77.08428042000014,53543.81455176
2023-09-22,06:37:10.000,265,10996390,13365,0,1695364629,13104.514622979994,77.11952607000421,53543.877435840004
2023-09-22,06:37:11.000,265,10996369,13525,0,1695364630,13104.507886669999,77.11952607000421,53543.83551312
2023-09-22,06:37:12.000,265,10996350,13285,0,1695364631,13104.467468809999,77.11247694000485,53543.88442296
2023-09-22,06:37:13.000,265,10996362,13245,0,1695364632,13104.427050949998,77.13362433000293,53543.842500239996
2023-09-22,06:37:14.000,265,10996352,13605,0,1695364633,13104.427050949998,77.15477172000101,53543.85647448
2023-09-22,06:37:15.000,265,10996404,13645,0,1695364634,13104.467468809999,77.1900173699978,53543.97525552
2023-09-22,06:37:16.000,265,10996337,13405,0,1695364635,13104.514622979994,77.17591910999909,53544.003204
2023-09-22,06:37:17.000,265,10996391,13325,0,1695364636,13104.514622979994,77.18296823999844,53544.010191119996
2023-09-22,06:37:18.000,265,10996373,13285,0,1695364637,13104.501150359989,77.21116476000316,53543.996216880005
2023-09-22,06:37:19.000,265,10996424,13405,0,1695364638,13104.480941429989,77.19706650000444,53543.98922976001
2023-09-22,06:37:20.000,265,10996362,13285,0,1695364639,13104.507886669999,77.22526302000188,53544.03813960001
2023-09-22,06:37:21.000,265,10996353,13205,0,1695364640,13104.487677739999,77.23231215000123,53544.05910096001
2023-09-22,06:37:22.000,265,10996387,13365,0,1695364641,13104.420314639989,77.26755779999803,53544.066088080006
2023-09-22,06:37:23.000,265,10996336,13325,0,1695364642,13104.447259879998,77.25345953999931,53544.10801080001
2023-09-22,06:37:24.000,265,10996377,13605,0,1695364643,13104.474205119994,77.26755779999803,53544.19185624
2023-09-22,06:37:25.000,265,10996351,13045,0,1695364644,13104.433787259994,77.28165606000402,53544.17089488
2023-09-22,06:37:26.000,265,10996393,13125,0,1695364645,13104.420314639989,77.30985258000146,53544.163907760005
2023-09-22,06:37:27.000,265,10996368,13485,0,1695364646,13104.400105709989,77.31690171000082,53544.15692064001
2023-09-22,06:37:28.000,265,10996335,13325,0,1695364647,13104.332742609993,77.37329475000297,53544.10102368
2023-09-22,06:37:29.000,265,10996339,13245,0,1695364648,13104.346215229998,77.38034388000233,53544.10102368
2023-09-22,06:37:30.000,265,10996341,13405,0,1695364649,13104.373160469993,77.41558952999912,53544.212817600004
2023-09-22,06:37:31.000,265,10996332,13205,0,1695364650,13104.447259879998,77.42968778999784,53544.24076608
2023-09-22,06:37:32.000,265,10996350,13565,0,1695364651,13104.440523569989,77.46493344000191,53544.28967592
2023-09-22,06:37:33.000,265,10996351,13485,0,1695364652,13104.440523569989,77.4508351800032,53544.3176244
2023-09-22,06:37:34.000,265,10996326,13445,0,1695364653,13104.379896779988,77.46493344000191,53544.26871456
2023-09-22,06:37:35.000,265,10996331,13445,0,1695364654,13104.420314639989,77.46493344000191,53544.29666304
2023-09-22,06:37:36.000,265,10996354,13525,0,1695364655,13104.413578329993,77.5142773500047,53544.33858576
2023-09-22,06:37:37.000,265,10996400,13365,0,1695364656,13104.413578329993,77.54247387000214,53544.35954712
2023-09-22,06:37:38.000,265,10996353,13445,0,1695364657,13104.379896779988,77.55657213000086,53544.33858576
2023-09-22,06:37:39.000,265,10996369,13525,0,1695364658,13104.366424159998,77.61296517000301,53544.345572879996
2023-09-22,06:37:40.000,265,10996322,13245,0,1695364659,13104.447259879998,77.61296517000301,53544.40845696
2023-09-22,06:37:41.000,265,10996385,13405,0,1695364660,13104.427050949998,77.62001430000237,53544.35256000001
2023-09-22,06:37:42.000,265,10996407,13325,0,1695364661,13104.420314639989,77.63411256000109,53544.35256000001
2023-09-22,06:37:43.000,265,10996333,13285,0,1695364662,13104.339478919988,77.66230907999852,53544.3176244
2023-09-22,06:37:44.000,265,10996349,13405,0,1695364663,13104.366424159998,77.6975547300026,53544.36653424
2023-09-22,06:37:45.000,265,10996337,13085,0,1695364664,13104.393369399993,77.67640734000452,53544.41544408
2023-09-22,06:37:46.000,265,10996369,13605,0,1695364665,13104.366424159998,77.6975547300026,53544.450379680005
2023-09-22,06:37:47.000,265,10996343,13405,0,1695364666,13104.379896779988,77.71165299000131,53544.36653424
2023-09-22,06:37:48.000,265,10996336,13205,0,1695364667,13104.352951539993,77.78214429000218,53544.3874956
2023-09-22,06:37:49.000,265,10996346,13405,0,1695364668,13104.373160469993,77.77509516000282,53544.41544408
2023-09-22,06:37:50.000,265,10996322,13685,0,1695364669,13104.373160469993,77.78214429000218,53544.450379680005
2023-09-22,06:37:51.000,265,10996399,13365,0,1695364670,13104.373160469993,77.78919342000154,53544.43640544
2023-09-22,06:37:52.000,265,10996345,13245,0,1695364671,13104.366424159998,77.80329168000026,53544.39448272001
2023-09-22,06:37:53.000,265,10996407,13405,0,1695364672,13104.359687849988,77.80329168000026,53544.37352136001
2023-09-22,06:37:54.000,265,10996354,13085,0,1695364673,13104.352951539993,77.83853733000433,53544.4573668
2023-09-22,06:37:55.000,265,10996361,13445,0,1695364674,13104.447259879998,77.86673385000176,53544.42941832
2023-09-22,06:37:56.000,265,10996397,13405,0,1695364675,13104.453996189994,77.8596847200024,53544.4573668
2023-09-22,06:37:57.000,265,10996334,13485,0,1695364676,13104.420314639989,77.8596847200024,53544.450379680005
2023-09-22,06:37:58.000,265,10996333,13605,0,1695364677,13104.427050949998,77.8949303699992,53544.42941832
2023-09-22,06:37:59.000,265,10996341,13565,0,1695364678,13104.474205119994,77.90197949999856,53544.46435392
2023-09-22,06:38:00.000,265,10996342,13245,0,1695364679,13104.453996189994,77.93017602000327,53544.48531528
2023-09-22,06:38:01.000,265,10996314,13365,0,1695364680,13104.514622979994,77.92312689000391,53544.4573668
2023-09-22,06:38:02.000,265,10996334,13565,0,1695364681,13104.440523569989,77.93722515000263,53544.41544408
2023-09-22,06:38:03.000,265,10996313,13525,0,1695364682,13104.474205119994,77.93017602000327,53544.450379680005
2023-09-22,06:38:04.000,265,10996387,13405,0,1695364683,13104.568513459999,77.90902862999792,53544.56217360001
2023-09-22,06:38:05.000,265,10996346,13445,0,1695364684,13104.588722389999,77.90902862999792,53544.548199360004
2023-09-22,06:38:06.000,265,10996333,13445,0,1695364685,13104.588722389999,77.94427428000199,53544.527238
2023-09-22,06:38:07.000,265,10996321,13365,0,1695364686,13104.548304529999,77.94427428000199,53544.46435392
2023-09-22,06:38:08.000,265,10996325,13245,0,1695364687,13104.568513459999,77.95837254000071,53544.44339256001
2023-09-22,06:38:09.000,265,10996374,13325,0,1695364688,13104.615667629994,77.97951992999879,53544.527238
2023-09-22,06:38:10.000,265,10996339,13405,0,1695364689,13104.66282179999,77.97247079999943,53544.499289520005
2023-09-22,06:38:11.000,265,10996374,13245,0,1695364690,13104.696503349995,77.97951992999879,53544.60409632
2023-09-22,06:38:12.000,265,10996364,13725,0,1695364691,13104.66282179999,78.00066732000414,53544.527238
2023-09-22,06:38:13.000,265,10996353,13325,0,1695364692,13104.70323965999,77.99361819000478,53544.513263759996
2023-09-22,06:38:14.000,265,10996330,13365,0,1695364693,13104.79081169,77.98656905999815,53544.58313496
2023-09-22,06:38:15.000,265,10996323,13125,0,1695364694,13104.797547999995,77.97951992999879,53544.53422512
2023-09-22,06:38:16.000,265,10996342,13365,0,1695364695,13104.80428430999,77.97951992999879,53544.52025088001
2023-09-22,06:38:17.000,265,10996336,13525,0,1695364696,13104.878383719995,78.00066732000414,53544.55518648
2023-09-22,06:38:18.000,265,10996360,13485,0,1695364697,13104.84470216999,77.98656905999815,53544.4573668
2023-09-22,06:38:19.000,265,10996349,13805,0,1695364698,13104.918801579995,77.97951992999879,53544.52025088001
2023-09-22,06:38:20.000,265,10996338,13325,0,1695364699,13104.979428369996,77.97951992999879,53544.60409632
2023-09-22,06:38:21.000,265,10996343,13245,0,1695364700,13105.046791469991,77.97951992999879,53544.666980400005
2023-09-22,06:38:22.000,265,10996338,13685,0,1695364701,13105.05352778,77.99361819000478,53544.6320448
2023-09-22,06:38:23.000,265,10996354,13525,0,1695364702,13105.060264089996,78.00066732000414,53544.52025088001
2023-09-22,06:38:24.000,265,10996329,13365,0,1695364703,13105.087209329991,77.96542167000007,53544.59012208001
2023-09-22,06:38:25.000,265,10996376,13445,0,1695364704,13105.168045049992,77.96542167000007,53544.59012208001
2023-09-22,06:38:26.000,265,10996327,13365,0,1695364705,13105.201726599997,77.91607776000455,53544.715890240004
2023-09-22,06:38:27.000,265,10996377,13485,0,1695364706,13105.215199220002,77.92312689000391,53544.63903192001
2023-09-22,06:38:28.000,265,10996344,13285,0,1695364707,13105.242144459997,77.91607776000455,53544.68794176001
2023-09-22,06:38:29.000,265,10996366,13445,0,1695364708,13105.316243870002,77.90197949999856,53544.68794176001
2023-09-22,06:38:30.000,265,10996367,13445,0,1695364709,13105.302771249997,77.86673385000176,53544.75082584
2023-09-22,06:38:31.000,265,10996328,12965,0,1695364710,13105.296034940002,77.88083211000048,53544.68794176001
2023-09-22,06:38:32.000,265,10996383,13285,0,1695364711,13105.322980179997,77.84558646000369,53544.69492888
2023-09-22,06:38:33.000,265,10996337,13525,0,1695364712,13105.269089699992,77.83853733000433,53544.64601904
2023-09-22,06:38:34.000,265,10996354,13245,0,1695364713,13105.296034940002,77.8596847200024,53544.65999328001
2023-09-22,06:38:35.000,265,10996335,13365,0,1695364714,13105.370134349992,77.83853733000433,53544.72287736
2023-09-22,06:38:36.000,265,10996381,13605,0,1695364715,13105.397079590002,77.83853733000433,53544.77877432001
2023-09-22,06:38:37.000,265,10996326,13285,0,1695364716,13105.397079590002,77.80329168000026,53544.701916
2023-09-22,06:38:38.000,265,10996353,13365,0,1695364717,13105.370134349992,77.80329168000026,53544.74383872
2023-09-22,06:38:39.000,265,10996376,13325,0,1695364718,13105.430761139993,77.78214429000218,53544.74383872
2023-09-22,06:38:40.000,265,10996352,13485,0,1695364719,13105.437497450002,77.75394777000474,53544.785761440005
2023-09-22,06:38:41.000,265,10996330,13445,0,1695364720,13105.437497450002,77.77509516000282,53544.77877432001
2023-09-22,06:38:42.000,265,10996361,13205,0,1695364721,13105.444233759998,77.73984950999875,53544.79973568
2023-09-22,06:38:43.000,265,10996348,13605,0,1695364722,13105.437497450002,77.7609969000041,53544.76480008
2023-09-22,06:38:44.000,265,10996348,13565,0,1695364723,13105.525069479998,77.71870212000067,53544.86960688
2023-09-22,06:38:45.000,265,10996343,13365,0,1695364724,13105.538542099988,77.74689863999811,53544.848645519996
2023-09-22,06:38:46.000,265,10996377,13525,0,1695364725,13105.491387929993,77.71870212000067,53544.848645519996
2023-09-22,06:38:47.000,265,10996366,13565,0,1695364726,13105.410552209993,77.73280037999939,53544.80672280001
2023-09-22,06:38:48.000,265,10996361,13645,0,1695364727,13105.457706380002,77.71165299000131,53544.81370992
2023-09-22,06:38:49.000,265,10996353,13445,0,1695364728,13105.511596859993,77.72575125000003,53544.89755536001
2023-09-22,06:38:50.000,265,10996335,13325,0,1695364729,13105.504860549998,77.69050560000323,53544.85563264001
2023-09-22,06:38:51.000,265,10996314,13765,0,1695364730,13105.518333169988,77.71165299000131,53544.93249096
2023-09-22,06:38:52.000,265,10996327,13565,0,1695364731,13105.498124239988,77.6975547300026,53544.883581120004
2023-09-22,06:38:53.000,265,10996329,13605,0,1695364732,13105.450970069993,77.68345647000388,53544.85563264001
2023-09-22,06:38:54.000,265,10996389,13765,0,1695364733,13105.538542099988,77.67640734000452,53544.9814008
2023-09-22,06:38:55.000,265,10996360,13405,0,1695364734,13105.518333169988,77.68345647000388,53544.98838792
2023-09-22,06:38:56.000,265,10996386,13405,0,1695364735,13105.525069479998,77.69050560000323,53544.97441368001
2023-09-22,06:38:57.000,265,10996364,13485,0,1695364736,13105.444233759998,77.66935820999788,53544.89056824
2023-09-22,06:38:58.000,265,10996349,13605,0,1695364737,13105.450970069993,77.71165299000131,53544.92550384001
2023-09-22,06:38:59.000,265,10996373,13685,0,1695364738,13105.538542099988,77.68345647000388,53545.03031064
2023-09-22,06:39:00.000,265,10996319,13525,0,1695364739,13105.545278409998,77.66935820999788,53545.04428488001
2023-09-22,06:39:01.000,265,10996360,13245,0,1695364740,13105.531805789993,77.67640734000452,53545.07922048
2023-09-22,06:39:02.000,265,10996386,13445,0,1695364741,13105.558751029988,77.65525994999916,53545.06524624001
2023-09-22,06:39:03.000,265,10996324,13445,0,1695364742,13105.403815899997,77.69050560000323,53544.93249096
2023-09-22,06:39:04.000,265,10996397,13605,0,1695364743,13105.484651619998,77.62706343000173,53544.98838792
2023-09-22,06:39:05.000,265,10996332,13525,0,1695364744,13105.518333169988,77.65525994999916,53544.97441368001
2023-09-22,06:39:06.000,265,10996351,13365,0,1695364745,13105.525069479998,77.62001430000237,53545.072233360006
2023-09-22,06:39:07.000,265,10996327,13325,0,1695364746,13105.471178999993,77.63411256000109,53545.02332352001
2023-09-22,06:39:08.000,265,10996375,13205,0,1695364747,13105.511596859993,77.62001430000237,53545.05825912
2023-09-22,06:39:09.000,265,10996368,13565,0,1695364748,13105.518333169988,77.59886691000429,53545.13511744
2023-09-22,06:39:10.000,265,10996370,13605,0,1695364749,13105.572223649993,77.5847686499983,53545.170053040005
2023-09-22,06:39:11.000,265,10996314,13405,0,1695364750,13105.498124239988,77.55657213000086,53545.14909168
2023-09-22,06:39:12.000,265,10996362,13685,0,1695364751,13105.511596859993,77.5495230000015,53545.121143200005
2023-09-22,06:39:13.000,265,10996355,13525,0,1695364752,13105.437497450002,77.55657213000086,53545.051272000004
2023-09-22,06:39:14.000,265,10996365,13005,0,1695364753,13105.484651619998,77.52837561000342,53545.100181840004
2023-09-22,06:39:15.000,265,10996376,13125,0,1695364754,13105.498124239988,77.47198257000127,53545.170053040005
2023-09-22,06:39:16.000,265,10996353,13645,0,1695364755,13105.511596859993,77.52132648000406,53545.19800152
2023-09-22,06:39:17.000,265,10996365,13525,0,1695364756,13105.498124239988,77.5495230000015,53545.170053040005
2023-09-22,06:39:18.000,265,10996350,13605,0,1695364757,13105.491387929993,77.52132648000406,53545.14909168
2023-09-22,06:39:19.000,265,10996364,13445,0,1695364758,13105.511596859993,77.52132648000406,53545.17704016
2023-09-22,06:39:20.000,265,10996310,13445,0,1695364759,13105.491387929993,77.49312995999935,53545.22595
2023-09-22,06:39:21.000,265,10996360,13285,0,1695364760,13105.504860549998,77.53542474000278,53545.26088560001
2023-09-22,06:39:22.000,265,10996357,13285,0,1695364761,13105.491387929993,77.52837561000342,53545.20498864
2023-09-22,06:39:23.000,265,10996353,13605,0,1695364762,13105.504860549998,77.55657213000086,53545.28184696001
2023-09-22,06:39:24.000,265,10996369,13325,0,1695364763,13105.531805789993,77.52132648000406,53545.267872720004
2023-09-22,06:39:25.000,265,10996394,13445,0,1695364764,13105.599168889989,77.53542474000278,53545.34473104
2023-09-22,06:39:26.000,265,10996366,13405,0,1695364765,13105.605905199998,77.54247387000214,53545.37966664001
2023-09-22,06:39:27.000,265,10996380,13485,0,1695364766,13105.511596859993,77.57067038999958,53545.288834080005
2023-09-22,06:39:28.000,265,10996421,13325,0,1695364767,13105.558751029988,77.57067038999958,53545.31678256
2023-09-22,06:39:29.000,265,10996379,13085,0,1695364768,13105.578959959988,77.5847686499983,53545.31678256
2023-09-22,06:39:30.000,265,10996361,13245,0,1695364769,13105.572223649993,77.62001430000237,53545.40062800001
2023-09-22,06:39:31.000,265,10996350,13165,0,1695364770,13105.578959959988,77.63411256000109,53545.42158936
2023-09-22,06:39:32.000,265,10996340,13805,0,1695364771,13105.585696269998,77.60591604000365,53545.40062800001
2023-09-22,06:39:33.000,265,10996422,13245,0,1695364772,13105.585696269998,77.60591604000365,53545.42857648001
2023-09-22,06:39:34.000,265,10996363,13645,0,1695364773,13105.686740919999,77.61296517000301,53545.49146056
2023-09-22,06:39:35.000,265,10996368,13645,0,1695364774,13105.659795679989,77.62001430000237,53545.435563600004
2023-09-22,06:39:36.000,265,10996393,13485,0,1695364775,13105.673268299994,77.62001430000237,53545.49146056
2023-09-22,06:39:37.000,265,10996375,13565,0,1695364776,13105.605905199998,77.68345647000388,53545.42857648001
2023-09-22,06:39:38.000,265,10996386,13125,0,1695364777,13105.632850439993,77.66935820999788,53545.44255072
2023-09-22,06:39:39.000,265,10996377,13525,0,1695364778,13105.706949849999,77.6975547300026,53545.6102416
2023-09-22,06:39:40.000,265,10996367,13325,0,1695364779,13105.713686159994,77.73280037999939,53545.554344640004
2023-09-22,06:39:41.000,265,10996384,13525,0,1695364780,13105.767576639999,77.76804603000346,53545.64517720001
2023-09-22,06:39:42.000,265,10996405,13285,0,1695364781,13105.78104925999,77.71870212000067,53545.63819008
2023-09-22,06:39:43.000,265,10996379,13325,0,1695364782,13105.740631399989,77.7609969000041,53545.64517720001
2023-09-22,06:39:44.000,265,10996371,13845,0,1695364783,13105.686740919999,77.81034080999962,53545.63120296
2023-09-22,06:39:45.000,265,10996413,13285,0,1695364784,13105.747367709999,77.8314881999977,53545.63819008
2023-09-22,06:39:46.000,265,10996370,13405,0,1695364785,13105.814730809994,77.85263559000305,53545.742996880006
2023-09-22,06:39:47.000,265,10996352,12925,0,1695364786,13105.82820343,77.83853733000433,53545.78491960001
2023-09-22,06:39:48.000,265,10996379,13525,0,1695364787,13105.84841236,77.88083211000048,53545.791906720005
2023-09-22,06:39:49.000,265,10996391,13405,0,1695364788,13105.86188497999,77.8596847200024,53545.83382944001
2023-09-22,06:39:50.000,265,10996359,13365,0,1695364789,13105.90230283999,77.91607776000455,53545.86876504
2023-09-22,06:39:51.000,265,10996324,13165,0,1695364790,13105.875357599994,77.90902862999792,53545.8547908
2023-09-22,06:39:52.000,265,10996399,13405,0,1695364791,13105.875357599994,77.91607776000455,53545.83382944001
2023-09-22,06:39:53.000,265,10996379,13485,0,1695364792,13105.88209390999,77.91607776000455,53545.840816560005
2023-09-22,06:39:54.000,265,10996350,13285,0,1695364793,13105.895566529995,77.98656905999815,53545.84780368
2023-09-22,06:39:55.000,265,10996359,13285,0,1695364794,13105.956193319995,77.99361819000478,53545.98754608
2023-09-22,06:39:56.000,265,10996389,13525,0,1695364795,13105.98313855999,77.97247079999943,53545.95261048001
2023-09-22,06:39:57.000,265,10996352,13445,0,1695364796,13105.98987487,78.02886384000158,53546.02248168
2023-09-22,06:39:58.000,265,10996385,13605,0,1695364797,13105.98987487,78.02886384000158,53545.98055896001
2023-09-22,06:39:59.000,265,10996369,13205,0,1695364798,13106.0100838,78.02181471000222,53546.01549456
2023-09-22,06:40:00.000,265,10996351,13565,0,1695364799,13105.976402249995,78.01476558000286,53546.00152032001
2023-09-22,06:40:01.000,265,10996373,13285,0,1695364800,13105.96966594,78.03591297000094,53546.05043016001
2023-09-22,06:40:02.000,265,10996352,13245,0,1695364801,13105.94272069999,78.05706035999901,53545.98055896001
2023-09-22,06:40:03.000,265,10996351,13205,0,1695364802,13105.96966594,78.07115861999773,53546.01549456
2023-09-22,06:40:04.000,265,10996371,13605,0,1695364803,13106.06397427999,78.08525688000373,53546.127288480006
2023-09-22,06:40:05.000,265,10996325,13485,0,1695364804,13106.04376534999,78.08525688000373,53546.127288480006
2023-09-22,06:40:06.000,265,10996348,13165,0,1695364805,13106.06397427999,78.09230601000309,53546.15523696
2023-09-22,06:40:07.000,265,10996396,13205,0,1695364806,13106.057237969995,78.1064042700018,53546.176198320005
2023-09-22,06:40:08.000,265,10996400,13485,0,1695364807,13106.05050166,78.1064042700018,53546.127288480006
2023-09-22,06:40:09.000,265,10996349,13565,0,1695364808,13106.04376534999,78.11345340000116,53546.106327120004
2023-09-22,06:40:10.000,265,10996394,13325,0,1695364809,13106.06397427999,78.1064042700018,53546.16222408
2023-09-22,06:40:11.000,265,10996383,13085,0,1695364810,13106.12460106999,78.1064042700018,53546.21113392
2023-09-22,06:40:12.000,265,10996350,13125,0,1695364811,13106.11112845,78.08525688000373,53546.19715968001
2023-09-22,06:40:13.000,265,10996363,13445,0,1695364812,13106.09091952,78.08525688000373,53546.2041468
2023-09-22,06:40:14.000,265,10996368,13525,0,1695364813,13106.158282619996,78.0429621000003,53546.2041468
2023-09-22,06:40:15.000,265,10996381,13165,0,1695364814,13106.12460106999,78.08525688000373,53546.19017256
2023-09-22,06:40:16.000,265,10996401,13245,0,1695364815,13106.15154631,78.03591297000094,53546.26703088001
2023-09-22,06:40:17.000,265,10996374,13605,0,1695364816,13106.13133738,78.02181471000222,53546.15523696
2023-09-22,06:40:18.000,265,10996354,13485,0,1695364817,13106.14480999999,78.02181471000222,53546.19715968001
2023-09-22,06:40:19.000,265,10996408,13685,0,1695364818,13106.205436789991,78.0077164500035,53546.31594072001
2023-09-22,06:40:20.000,265,10996351,13205,0,1695364819,13106.259327269996,77.95132341000135,53546.32991496
2023-09-22,06:40:21.000,265,10996356,13285,0,1695364820,13106.17175524,77.93017602000327,53546.176198320005
2023-09-22,06:40:22.000,265,10996386,13845,0,1695364821,13106.313217750001,77.98656905999815,53546.30196648
2023-09-22,06:40:23.000,265,10996403,13605,0,1695364822,13106.27279989,77.95837254000071,53546.26703088001
2023-09-22,06:40:24.000,265,10996369,13005,0,1695364823,13106.259327269996,77.90197949999856,53546.26703088001
2023-09-22,06:40:25.000,265,10996392,13365,0,1695364824,13106.340162989996,77.87378298000112,53546.28100512
2023-09-22,06:40:26.000,265,10996380,13485,0,1695364825,13106.299745129996,77.87378298000112,53546.32991496
2023-09-22,06:40:27.000,265,10996349,13605,0,1695364826,13106.306481439991,77.87378298000112,53546.28100512
2023-09-22,06:40:28.000,265,10996355,13645,0,1695364827,13106.340162989996,77.81738993999898,53546.274018000004
2023-09-22,06:40:29.000,265,10996328,13285,0,1695364828,13106.387317159992,77.81034080999962,53546.3089536
2023-09-22,06:40:30.000,265,10996340,13765,0,1695364829,13106.380580849996,77.7609969000041,53546.36485056001
2023-09-22,06:40:31.000,265,10996367,13485,0,1695364830,13106.360371919996,77.75394777000474,53546.274018000004
2023-09-22,06:40:32.000,265,10996390,13325,0,1695364831,13106.353635610001,77.73984950999875,53546.31594072001
2023-09-22,06:40:33.000,265,10996332,13765,0,1695364832,13106.299745129996,77.73280037999939,53546.28799224001
2023-09-22,06:40:34.000,265,10996400,13445,0,1695364833,13106.299745129996,77.74689863999811,53546.28100512
2023-09-22,06:40:35.000,265,10996398,13405,0,1695364834,13106.367108229992,77.70460386000195,53546.35087632
2023-09-22,06:40:36.000,265,10996398,13405,0,1695364835,13106.380580849996,77.66935820999788,53546.35786344
2023-09-22,06:40:37.000,265,10996379,13525,0,1695364836,13106.434471330002,77.65525994999916,53546.38581192001
2023-09-22,06:40:38.000,265,10996370,13405,0,1695364837,13106.299745129996,77.62001430000237,53546.26004376
2023-09-22,06:40:39.000,265,10996376,13365,0,1695364838,13106.313217750001,77.60591604000365,53546.35087632
2023-09-22,06:40:40.000,265,10996377,13245,0,1695364839,13106.293008820001,77.5495230000015,53546.343889200005
2023-09-22,06:40:41.000,265,10996409,13445,0,1695364840,13106.293008820001,77.57067038999958,53546.35087632
2023-09-22,06:40:42.000,265,10996400,13605,0,1695364841,13106.23238203,77.5495230000015,53546.28100512
2023-09-22,06:40:43.000,265,10996394,13165,0,1695364842,13106.2121731,77.54247387000214,53546.28100512
2023-09-22,06:40:44.000,265,10996330,13485,0,1695364843,13106.306481439991,77.50722821999807,53546.36485056001
2023-09-22,06:40:45.000,265,10996328,13325,0,1695364844,13106.286272509991,77.49312995999935,53546.37183768
2023-09-22,06:40:46.000,265,10996388,13605,0,1695364845,13106.313217750001,77.47903170000063,53546.3788248
2023-09-22,06:40:47.000,265,10996322,13405,0,1695364846,13106.23238203,77.47198257000127,53546.294979360006
2023-09-22,06:40:48.000,265,10996338,13405,0,1695364847,13106.259327269996,77.44378605000384,53546.35087632
2023-09-22,06:40:49.000,265,10996351,13205,0,1695364848,13106.27279989,77.44378605000384,53546.31594072001
2023-09-22,06:40:50.000,265,10996373,13845,0,1695364849,13106.299745129996,77.40854039999977,53546.40677328001
2023-09-22,06:40:51.000,265,10996362,13405,0,1695364850,13106.326690369991,77.38739301000169,53546.35087632
2023-09-22,06:40:52.000,265,10996364,13365,0,1695364851,13106.259327269996,77.36624562000361,53546.274018000004
2023-09-22,06:40:53.000,265,10996330,13365,0,1695364852,13106.259327269996,77.37329475000297,53546.28100512
2023-09-22,06:40:54.000,265,10996404,13605,0,1695364853,13106.293008820001,77.29575432000274,53546.31594072001
2023-09-22,06:40:55.000,265,10996399,13645,0,1695364854,13106.266063579991,77.3380490999989,53546.30196648
2023-09-22,06:40:56.000,265,10996395,13445,0,1695364855,13106.239118339996,77.29575432000274,53546.294979360006
2023-09-22,06:40:57.000,265,10996324,13605,0,1695364856,13106.19196417,77.26755779999803,53546.21812104001
2023-09-22,06:40:58.000,265,10996373,13365,0,1695364857,13106.17175524,77.27460693000467,53546.225108160004
2023-09-22,06:40:59.000,265,10996335,13845,0,1695364858,13106.225645719991,77.26050866999867,53546.343889200005
2023-09-22,06:41:00.000,265,10996320,13525,0,1695364859,13106.198700479996,77.18296823999844,53546.28799224001
2023-09-22,06:41:01.000,265,10996352,13165,0,1695364860,13106.17175524,77.17591910999909,53546.26703088001
2023-09-22,06:41:02.000,265,10996356,13325,0,1695364861,13106.18522785999,77.16182085000037,53546.294979360006
2023-09-22,06:41:03.000,265,10996344,13285,0,1695364862,13106.097655829995,77.18296823999844,53546.19017256
2023-09-22,06:41:04.000,265,10996372,13285,0,1695364863,13106.06397427999,77.16182085000037,53546.18318544
2023-09-22,06:41:05.000,265,10996364,13205,0,1695364864,13106.07071059,77.2041156300038,53546.19715968001
2023-09-22,06:41:06.000,265,10996381,13085,0,1695364865,13106.04376534999,77.18296823999844,53546.26004376
2023-09-22,06:41:07.000,265,10996354,13565,0,1695364866,13105.98987487,77.16886997999973,53546.21812104001
2023-09-22,06:41:08.000,265,10996351,13445,0,1695364867,13105.996611179995,77.17591910999909,53546.19715968001
2023-09-22,06:41:09.000,265,10996349,13405,0,1695364868,13105.96292962999,77.17591910999909,53546.21812104001
2023-09-22,06:41:10.000,265,10996376,13405,0,1695364869,13105.94945701,77.14067346000229,53546.26703088001
2023-09-22,06:41:11.000,265,10996327,13645,0,1695364870,13105.88883022,77.13362433000293,53546.176198320005
2023-09-22,06:41:12.000,265,10996360,13445,0,1695364871,13105.84841236,77.11247694000485,53546.16222408
2023-09-22,06:41:13.000,265,10996407,13445,0,1695364872,13105.740631399989,77.18296823999844,53546.09934000001
2023-09-22,06:41:14.000,265,10996323,13525,0,1695364873,13105.706949849999,77.09837867999886,53546.057417280004
2023-09-22,06:41:15.000,265,10996369,13245,0,1695364874,13105.754104019994,77.12657520000357,53546.106327120004
2023-09-22,06:41:16.000,265,10996373,13285,0,1695364875,13105.747367709999,77.11952607000421,53546.14824984001
2023-09-22,06:41:17.000,265,10996371,13245,0,1695364876,13105.693477229994,77.0913295499995,53546.14126272
2023-09-22,06:41:18.000,265,10996345,13085,0,1695364877,13105.632850439993,77.11247694000485,53546.02946880001
2023-09-22,06:41:19.000,265,10996366,13565,0,1695364878,13105.605905199998,77.08428042000014,53546.11331424
2023-09-22,06:41:20.000,265,10996394,13565,0,1695364879,13105.572223649993,77.07723129000078,53546.127288480006
2023-09-22,06:41:21.000,265,10996361,13325,0,1695364880,13105.572223649993,77.11247694000485,53546.09235288
2023-09-22,06:41:22.000,265,10996370,13205,0,1695364881,13105.491387929993,77.0913295499995,53545.96658472
2023-09-22,06:41:23.000,265,10996346,13205,0,1695364882,13105.484651619998,77.09837867999886,53546.02248168
2023-09-22,06:41:24.000,265,10996355,13365,0,1695364883,13105.552014719993,77.02083824999863,53546.02248168
2023-09-22,06:41:25.000,265,10996424,13525,0,1695364884,13105.545278409998,77.00673998999991,53546.02248168
2023-09-22,06:41:26.000,265,10996339,13285,0,1695364885,13105.484651619998,77.03493651000463,53546.02248168
2023-09-22,06:41:27.000,265,10996344,13325,0,1695364886,13105.363398039997,77.07018216000142,53545.924662
2023-09-22,06:41:28.000,265,10996357,13165,0,1695364887,13105.356661730002,77.0913295499995,53545.98055896001
2023-09-22,06:41:29.000,265,10996382,13765,0,1695364888,13105.356661730002,77.09837867999886,53545.938636240004
2023-09-22,06:41:30.000,265,10996385,13365,0,1695364889,13105.329716489992,77.07018216000142,53545.98754608
2023-09-22,06:41:31.000,265,10996343,13485,0,1695364890,13105.322980179997,77.07723129000078,53546.00152032001
2023-09-22,06:41:32.000,265,10996357,13725,0,1695364891,13105.242144459997,77.09837867999886,53545.959597600006
2023-09-22,06:41:33.000,265,10996377,13325,0,1695364892,13105.201726599997,77.09837867999886,53545.924662
2023-09-22,06:41:34.000,265,10996405,13445,0,1695364893,13105.161308739996,77.11247694000485,53545.95261048001
2023-09-22,06:41:35.000,265,10996316,13525,0,1695364894,13105.120890879996,77.12657520000357,53545.90370064001
2023-09-22,06:41:36.000,265,10996359,13605,0,1695364895,13105.100681949996,77.14067346000229,53545.88273928001
2023-09-22,06:41:37.000,265,10996386,13685,0,1695364896,13105.019846229996,77.14772259000165,53545.8198552
2023-09-22,06:41:38.000,265,10996324,13285,0,1695364897,13105.006373609991,77.15477172000101,53545.8547908
2023-09-22,06:41:39.000,265,10996384,13485,0,1695364898,13105.01310992,77.12657520000357,53545.938636240004
2023-09-22,06:41:40.000,265,10996383,13645,0,1695364899,13105.05352778,77.11247694000485,53545.96658472
2023-09-22,06:41:41.000,265,10996349,13245,0,1695364900,13104.95248313,77.14772259000165,53545.75697112
2023-09-22,06:41:42.000,265,10996357,13365,0,1695364901,13105.019846229996,77.12657520000357,53545.90370064001
2023-09-22,06:41:43.000,265,10996409,13805,0,1695364902,13104.90532895999,77.12657520000357,53545.78491960001
2023-09-22,06:41:44.000,265,10996398,13525,0,1695364903,13104.90532895999,77.14067346000229,53545.79889384
2023-09-22,06:41:45.000,265,10996405,13325,0,1695364904,13104.90532895999,77.15477172000101,53545.83382944001
2023-09-22,06:41:46.000,265,10996360,13165,0,1695364905,13104.837965859995,77.2041156300038,53545.86177792001
2023-09-22,06:41:47.000,265,10996342,13245,0,1695364906,13104.78407537999,77.25345953999931,53545.79889384
2023-09-22,06:41:48.000,265,10996407,13485,0,1695364907,13104.77060276,77.2393612800006,53545.791906720005
2023-09-22,06:41:49.000,265,10996358,13445,0,1695364908,13104.797547999995,77.24641040999995,53545.84780368
2023-09-22,06:41:50.000,265,10996373,13285,0,1695364909,13104.777339069995,77.25345953999931,53545.87575216
2023-09-22,06:41:51.000,265,10996339,13565,0,1695364910,13104.70997597,77.27460693000467,53545.78491960001
2023-09-22,06:41:52.000,265,10996308,13445,0,1695364911,13104.70323965999,77.26050866999867,53545.77793248
2023-09-22,06:41:53.000,265,10996356,13685,0,1695364912,13104.635876559994,77.32395084000018,53545.76395824001
2023-09-22,06:41:54.000,265,10996374,13285,0,1695364913,13104.64934918,77.35919649000425,53545.722035520004
2023-09-22,06:41:55.000,265,10996365,13365,0,1695364914,13104.70323965999,77.36624562000361,53545.76395824001
2023-09-22,06:41:56.000,265,10996405,13485,0,1695364915,13104.68976704,77.38739301000169,53545.80588096
2023-09-22,06:41:57.000,265,10996337,13605,0,1695364916,13104.68976704,77.35919649000425,53545.79889384
2023-09-22,06:41:58.000,265,10996396,13045,0,1695364917,13104.676294419995,77.39444214000105,53545.749984
2023-09-22,06:41:59.000,265,10996368,13405,0,1695364918,13104.60219500999,77.42263865999848,53545.73600976001
2023-09-22,06:42:00.000,265,10996349,13525,0,1695364919,13104.588722389999,77.4508351800032,53545.6801128
2023-09-22,06:42:01.000,265,10996347,13365,0,1695364920,13104.595458699994,77.44378605000384,53545.70806128
2023-09-22,06:42:02.000,265,10996390,13085,0,1695364921,13104.548304529999,77.50722821999807,53545.6801128
2023-09-22,06:42:03.000,265,10996378,13205,0,1695364922,13104.514622979994,77.50722821999807,53545.72902264
2023-09-22,06:42:04.000,265,10996371,13405,0,1695364923,13104.575249769994,77.50722821999807,53545.77793248
2023-09-22,06:42:05.000,265,10996335,13365,0,1695364924,13104.568513459999,77.5495230000015,53545.791906720005
2023-09-22,06:42:06.000,265,10996335,13765,0,1695364925,13104.528095599999,77.5495230000015,53545.770945360004
2023-09-22,06:42:07.000,265,10996378,13325,0,1695364926,13104.447259879998,77.56362126000022,53545.6801128
2023-09-22,06:42:08.000,265,10996375,13245,0,1695364927,13104.480941429989,77.57771951999894,53545.70107416
2023-09-22,06:42:09.000,265,10996329,13525,0,1695364928,13104.467468809999,77.57067038999958,53545.69408704001
2023-09-22,06:42:10.000,265,10996351,13205,0,1695364929,13104.440523569989,77.62001430000237,53545.722035520004
2023-09-22,06:42:11.000,265,10996348,13485,0,1695364930,13104.427050949998,77.62706343000173,53545.71504840001
2023-09-22,06:42:12.000,265,10996383,13605,0,1695364931,13104.332742609993,77.62706343000173,53545.66613856001
2023-09-22,06:42:13.000,265,10996337,13725,0,1695364932,13104.339478919988,77.66230907999852,53545.673125680005
2023-09-22,06:42:14.000,265,10996335,13725,0,1695364933,13104.352951539993,77.64116169000044,53545.70806128
2023-09-22,06:42:15.000,265,10996362,13605,0,1695364934,13104.299061059988,77.67640734000452,53545.68709992
2023-09-22,06:42:16.000,265,10996347,13045,0,1695364935,13104.292324749993,77.6482108199998,53545.70806128
2023-09-22,06:42:17.000,265,10996338,13325,0,1695364936,13104.251906889993,77.66935820999788,53545.58229312
2023-09-22,06:42:18.000,265,10996344,13605,0,1695364937,13104.177807480002,77.69050560000323,53545.554344640004
2023-09-22,06:42:19.000,265,10996357,13605,0,1695364938,13104.245170579998,77.72575125000003,53545.58229312
2023-09-22,06:42:20.000,265,10996350,13325,0,1695364939,13104.292324749993,77.73280037999939,53545.64517720001
2023-09-22,06:42:21.000,265,10996365,13445,0,1695364940,13104.292324749993,77.6975547300026,53545.65915144
2023-09-22,06:42:22.000,265,10996370,13245,0,1695364941,13104.272115819993,77.77509516000282,53545.64517720001
2023-09-22,06:42:23.000,265,10996359,13405,0,1695364942,13104.184543789997,77.7609969000041,53545.58928024
2023-09-22,06:42:24.000,265,10996320,13365,0,1695364943,13104.184543789997,77.7609969000041,53545.575306000006
2023-09-22,06:42:25.000,265,10996344,13525,0,1695364944,13104.258643200003,77.7962425500009,53545.624215840005
2023-09-22,06:42:26.000,265,10996347,13085,0,1695364945,13104.258643200003,77.78919342000154,53545.66613856001
2023-09-22,06:42:27.000,265,10996361,13045,0,1695364946,13104.238434270002,77.8314881999977,53545.624215840005
2023-09-22,06:42:28.000,265,10996344,13725,0,1695364947,13104.245170579998,77.8314881999977,53545.5403704
2023-09-22,06:42:29.000,265,10996376,13645,0,1695364948,13104.332742609993,77.85263559000305,53545.63819008
2023-09-22,06:42:30.000,265,10996352,13525,0,1695364949,13104.339478919988,77.87378298000112,53545.65216432
2023-09-22,06:42:31.000,265,10996305,13125,0,1695364950,13104.346215229998,77.88788123999984,53545.59626736001
2023-09-22,06:42:32.000,265,10996363,13285,0,1695364951,13104.319269989988,77.88788123999984,53545.6102416
2023-09-22,06:42:33.000,265,10996357,13045,0,1695364952,13104.305797369998,77.94427428000199,53545.554344640004
2023-09-22,06:42:34.000,265,10996368,13325,0,1695364953,13104.339478919988,77.95132341000135,53545.56133176
2023-09-22,06:42:35.000,265,10996350,13205,0,1695364954,13104.420314639989,77.97247079999943,53545.65915144
2023-09-22,06:42:36.000,265,10996385,13285,0,1695364955,13104.427050949998,77.97247079999943,53545.673125680005
2023-09-22,06:42:37.000,265,10996366,13245,0,1695364956,13104.474205119994,77.97951992999879,53545.65915144
2023-09-22,06:42:38.000,265,10996317,13525,0,1695364957,13104.433787259994,78.03591297000094,53545.65915144
2023-09-22,06:42:39.000,265,10996312,13565,0,1695364958,13104.501150359989,78.02886384000158,53545.6102416
2023-09-22,06:42:40.000,265,10996342,13285,0,1695364959,13104.54156821999,78.03591297000094,53545.63120296
2023-09-22,06:42:41.000,265,10996359,13485,0,1695364960,13104.555040839994,78.05706035999901,53545.66613856001
2023-09-22,06:42:42.000,265,10996351,13205,0,1695364961,13104.494414049994,78.08525688000373,53545.58928024
2023-09-22,06:42:43.000,265,10996336,13085,0,1695364962,13104.60219500999,78.09935514000244,53545.673125680005
2023-09-22,06:42:44.000,265,10996343,13685,0,1695364963,13104.615667629994,78.09935514000244,53545.77793248
2023-09-22,06:42:45.000,265,10996406,13325,0,1695364964,13104.548304529999,78.12755165999988,53545.69408704001
2023-09-22,06:42:46.000,265,10996352,13085,0,1695364965,13104.62914025,78.12755165999988,53545.75697112
2023-09-22,06:42:47.000,265,10996406,13765,0,1695364966,13104.58198607999,78.18394470000203,53545.65915144
2023-09-22,06:42:48.000,265,10996321,13525,0,1695364967,13104.595458699994,78.18394470000203,53545.69408704001
2023-09-22,06:42:49.000,265,10996353,13605,0,1695364968,13104.635876559994,78.17689557000267,53545.70806128
2023-09-22,06:42:50.000,265,10996346,13245,0,1695364969,13104.60219500999,78.17689557000267,53545.76395824001
2023-09-22,06:42:51.000,265,10996410,13245,0,1695364970,13104.656085489994,78.17689557000267,53545.70806128
2023-09-22,06:42:52.000,265,10996341,13485,0,1695364971,13104.64934918,78.17689557000267,53545.770945360004
2023-09-22,06:42:53.000,265,10996358,13605,0,1695364972,13104.64261286999,78.17689557000267,53545.70806128
2023-09-22,06:42:54.000,265,10996393,13445,0,1695364973,13104.7301849,78.17689557000267,53545.78491960001
2023-09-22,06:42:55.000,265,10996378,13125,0,1695364974,13104.75039383,78.1416499199986,53545.72902264
2023-09-22,06:42:56.000,265,10996352,13565,0,1695364975,13104.817756929995,78.18394470000203,53545.8198552
2023-09-22,06:42:57.000,265,10996333,13525,0,1695364976,13104.81102062,78.19099383000139,53545.791906720005
2023-09-22,06:42:58.000,265,10996404,13645,0,1695364977,13104.777339069995,78.14869904999796,53545.69408704001
2023-09-22,06:42:59.000,265,10996344,13565,0,1695364978,13104.85143848,78.12755165999988,53545.749984
2023-09-22,06:43:00.000,265,10996350,13685,0,1695364979,13104.92553788999,78.09935514000244,53545.8198552
2023-09-22,06:43:01.000,265,10996363,13245,0,1695364980,13104.9322742,78.07820775000437,53545.8198552
2023-09-22,06:43:02.000,265,10996370,13405,0,1695364981,13104.959219439996,78.05706035999901,53545.791906720005
2023-09-22,06:43:03.000,265,10996372,13365,0,1695364982,13104.939010509996,78.05706035999901,53545.72902264
2023-09-22,06:43:04.000,265,10996378,13405,0,1695364983,13104.97269206,78.0429621000003,53545.742996880006
2023-09-22,06:43:05.000,265,10996329,13205,0,1695364984,13105.006373609991,77.97247079999943,53545.75697112
2023-09-22,06:43:06.000,265,10996333,13485,0,1695364985,13105.03331885,77.93722515000263,53545.770945360004
2023-09-22,06:43:07.000,265,10996362,13205,0,1695364986,13105.03331885,77.91607776000455,53545.73600976001
2023-09-22,06:43:08.000,265,10996300,13365,0,1695364987,13105.060264089996,77.88083211000048,53545.73600976001
2023-09-22,06:43:09.000,265,10996385,13285,0,1695364988,13105.154572430001,77.90197949999856,53545.8198552
2023-09-22,06:43:10.000,265,10996391,13405,0,1695364989,13105.161308739996,77.85263559000305,53545.840816560005
2023-09-22,06:43:11.000,265,10996370,13445,0,1695364990,13105.107418259991,77.81738993999898,53545.81286808001
2023-09-22,06:43:12.000,265,10996412,13365,0,1695364991,13105.093945640001,77.77509516000282,53545.81286808001
2023-09-22,06:43:13.000,265,10996347,13365,0,1695364992,13105.073736710001,77.80329168000026,53545.72902264
2023-09-22,06:43:14.000,265,10996403,13485,0,1695364993,13105.060264089996,77.71165299000131,53545.770945360004
2023-09-22,06:43:15.000,265,10996363,13405,0,1695364994,13105.114154570001,77.73280037999939,53545.86177792001
2023-09-22,06:43:16.000,265,10996336,13205,0,1695364995,13105.080473019996,77.71870212000067,53545.8198552
2023-09-22,06:43:17.000,265,10996378,13365,0,1695364996,13105.080473019996,77.6975547300026,53545.86177792001
2023-09-22,06:43:18.000,265,10996382,13365,0,1695364997,13105.03331885,77.67640734000452,53545.87575216
2023-09-22,06:43:19.000,265,10996358,13325,0,1695364998,13105.01310992,77.65525994999916,53545.84780368
2023-09-22,06:43:20.000,265,10996315,13485,0,1695364999,13105.019846229996,77.65525994999916,53545.81286808001
2023-09-22,06:43:21.000,265,10996401,13325,0,1695365000,13105.006373609991,77.65525994999916,53545.78491960001
2023-09-22,06:43:22.000,265,10996367,13445,0,1695365001,13104.92553788999,77.6482108199998,53545.77793248
2023-09-22,06:43:23.000,265,10996385,13405,0,1695365002,13104.92553788999,77.66935820999788,53545.77793248
2023-09-22,06:43:24.000,265,10996353,13245,0,1695365003,13104.98616467999,77.61296517000301,53545.924662
2023-09-22,06:43:25.000,265,10996400,13365,0,1695365004,13104.939010509996,77.63411256000109,53545.89671352
2023-09-22,06:43:26.000,265,10996386,13525,0,1695365005,13104.91206527,77.59181777999765,53545.86177792001
2023-09-22,06:43:27.000,265,10996382,13045,0,1695365006,13104.757130139995,77.63411256000109,53545.75697112
2023-09-22,06:43:28.000,265,10996361,13605,0,1695365007,13104.777339069995,77.61296517000301,53545.8198552
2023-09-22,06:43:29.000,265,10996368,13485,0,1695365008,13104.79081169,77.6482108199998,53545.82684232
2023-09-22,06:43:30.000,265,10996377,13245,0,1695365009,13104.74365751999,77.67640734000452,53545.742996880006
2023-09-22,06:43:31.000,265,10996348,13285,0,1695365010,13104.72344858999,77.6975547300026,53545.87575216
2023-09-22,06:43:32.000,265,10996385,13245,0,1695365011,13104.64261286999,77.73280037999939,53545.8198552
2023-09-22,06:43:33.000,265,10996369,13645,0,1695365012,13104.60219500999,77.73280037999939,53545.770945360004
2023-09-22,06:43:34.000,265,10996410,13405,0,1695365013,13104.62240393999,77.75394777000474,53545.770945360004
2023-09-22,06:43:35.000,265,10996357,13365,0,1695365014,13104.56177714999,77.80329168000026,53545.770945360004
2023-09-22,06:43:36.000,265,10996379,13445,0,1695365015,13104.534831909994,77.8596847200024,53545.8198552
2023-09-22,06:43:37.000,265,10996332,13365,0,1695365016,13104.467468809999,77.90197949999856,53545.72902264
2023-09-22,06:43:38.000,265,10996349,13285,0,1695365017,13104.447259879998,77.92312689000391,53545.71504840001
2023-09-22,06:43:39.000,265,10996340,13285,0,1695365018,13104.474205119994,77.96542167000007,53545.749984
2023-09-22,06:43:40.000,265,10996332,13565,0,1695365019,13104.494414049994,77.97247079999943,53545.791906720005
2023-09-22,06:43:41.000,265,10996377,13365,0,1695365020,13104.366424159998,78.00066732000414,53545.59626736001
2023-09-22,06:43:42.000,265,10996427,13445,0,1695365021,13104.433787259994,78.02181471000222,53545.770945360004
2023-09-22,06:43:43.000,265,10996396,13285,0,1695365022,13104.339478919988,78.09230601000309,53545.673125680005
2023-09-22,06:43:44.000,265,10996385,13085,0,1695365023,13104.346215229998,78.11345340000116,53545.6801128
2023-09-22,06:43:45.000,265,10996351,13285,0,1695365024,13104.339478919988,78.18394470000203,53545.68709992
2023-09-22,06:43:46.000,265,10996397,13405,0,1695365025,13104.326006299998,78.22623947999818,53545.70806128
2023-09-22,06:43:47.000,265,10996342,13285,0,1695365026,13104.272115819993,78.26853426000162,53545.70806128
2023-09-22,06:43:48.000,265,10996337,13605,0,1695365027,13104.272115819993,78.27558339000097,53545.71504840001
2023-09-22,06:43:49.000,265,10996412,13485,0,1695365028,13104.258643200003,78.3178781700044,53545.73600976001
2023-09-22,06:43:50.000,265,10996403,13245,0,1695365029,13104.224961649998,78.26853426000162,53545.73600976001
2023-09-22,06:43:51.000,265,10996370,13365,0,1695365030,13104.231697959993,78.33902556000248,53545.65915144
2023-09-22,06:43:52.000,265,10996385,13165,0,1695365031,13104.191280099993,78.37427120999928,53545.673125680005
2023-09-22,06:43:53.000,265,10996383,13365,0,1695365032,13104.103708069997,78.39541860000463,53545.58928024
2023-09-22,06:43:54.000,265,10996375,13365,0,1695365033,13104.083499139997,78.40951686000335,53545.59626736001
2023-09-22,06:43:55.000,265,10996377,13285,0,1695365034,13104.096971760002,78.41656599000271,53545.68709992
2023-09-22,06:43:56.000,265,10996376,13605,0,1695365035,13104.144125929997,78.40951686000335,53545.63819008
2023-09-22,06:43:57.000,265,10996323,13405,0,1695365036,13104.117180690002,78.43771338000079,53545.58928024
2023-09-22,06:43:58.000,265,10996372,13925,0,1695365037,13104.049817589992,78.47295903000486,53545.56831888001
2023-09-22,06:43:59.000,265,10996388,13365,0,1695365038,13104.076762830002,78.4518116399995,53545.58229312
2023-09-22,06:44:00.000,265,10996373,13485,0,1695365039,13104.103708069997,78.46590989999822,53545.58229312
2023-09-22,06:44:01.000,265,10996361,13405,0,1695365040,13104.090235449992,78.49410642000294,53545.54735752001
2023-09-22,06:44:02.000,265,10996386,13205,0,1695365041,13104.043081279997,78.52230294000037,53545.48447344
2023-09-22,06:44:03.000,265,10996401,13365,0,1695365042,13104.002663419997,78.55049945999781,53545.53338328
2023-09-22,06:44:04.000,265,10996341,13325,0,1695365043,13104.076762830002,78.57164685000316,53545.51940904
2023-09-22,06:44:05.000,265,10996361,13605,0,1695365044,13104.043081279997,78.59279424000124,53545.51242192
2023-09-22,06:44:06.000,265,10996405,13245,0,1695365045,13104.049817589992,78.58574511000188,53545.56831888001
2023-09-22,06:44:07.000,265,10996360,13285,0,1695365046,13103.908355079991,78.64213815000403,53545.456524960005
2023-09-22,06:44:08.000,265,10996367,13165,0,1695365047,13103.915091390001,78.62803988999804,53545.42158936
2023-09-22,06:44:09.000,265,10996419,13565,0,1695365048,13103.894882460001,78.63508902000467,53545.41460224
2023-09-22,06:44:10.000,265,10996345,13285,0,1695365049,13103.881409839996,78.67033467000147,53545.46351208
2023-09-22,06:44:11.000,265,10996386,13085,0,1695365050,13103.894882460001,78.72672771000362,53545.5403704
2023-09-22,06:44:12.000,265,10996389,13565,0,1695365051,13103.83425567,78.71967858000426,53545.386653760004
2023-09-22,06:44:13.000,265,10996402,13205,0,1695365052,13103.74668363999,78.74787510000169,53545.35870528001
2023-09-22,06:44:14.000,265,10996418,13085,0,1695365053,13103.827519359991,78.77607161999913,53545.40062800001
2023-09-22,06:44:15.000,265,10996405,13125,0,1695365054,13103.74668363999,78.77607161999913,53545.41460224
2023-09-22,06:44:16.000,265,10996376,13045,0,1695365055,13103.719738399996,78.83951379000064,53545.35870528001
2023-09-22,06:44:17.000,265,10996376,13605,0,1695365056,13103.638902679995,78.87475944000471,53545.31678256
2023-09-22,06:44:18.000,265,10996359,13645,0,1695365057,13103.56480326999,78.88180857000407,53545.25389848
2023-09-22,06:44:19.000,265,10996406,13325,0,1695365058,13103.638902679995,78.93820160999894,53545.34473104
2023-09-22,06:44:20.000,265,10996322,13245,0,1695365059,13103.64563898999,78.9452507399983,53545.26088560001
2023-09-22,06:44:21.000,265,10996419,13085,0,1695365060,13103.51091279,79.00869290999981,53545.18402728
2023-09-22,06:44:22.000,265,10996403,13485,0,1695365061,13103.61195744,79.00869290999981,53545.22595
2023-09-22,06:44:23.000,265,10996358,13365,0,1695365062,13103.53112172,79.04393856000388,53545.1560788
2023-09-22,06:44:24.000,265,10996402,13405,0,1695365063,13103.558066959995,79.07213508000132,53545.10716896
2023-09-22,06:44:25.000,265,10996390,13125,0,1695365064,13103.55133065,79.1567246400009,53545.12813032
2023-09-22,06:44:26.000,265,10996371,13565,0,1695365065,13103.60522112999,79.1214789900041,53545.121143200005
2023-09-22,06:44:27.000,265,10996353,13485,0,1695365066,13103.598484819995,79.14262638000218,53545.100181840004
2023-09-22,06:44:28.000,265,10996388,13485,0,1695365067,13103.63216637,79.1567246400009,53545.100181840004
2023-09-22,06:44:29.000,265,10996409,13645,0,1695365068,13103.679320539995,79.16377377000026,53545.10716896
2023-09-22,06:44:30.000,265,10996408,13245,0,1695365069,13103.719738399996,79.18492115999834,53545.09319472001
2023-09-22,06:44:31.000,265,10996385,13285,0,1695365070,13103.73321102,79.17787202999898,53544.97441368001
2023-09-22,06:44:32.000,265,10996353,13605,0,1695365071,13103.800574119996,79.22016681000241,53545.04428488001
2023-09-22,06:44:33.000,265,10996373,13285,0,1695365072,13103.854464600001,79.22016681000241,53544.94646520001
2023-09-22,06:44:34.000,265,10996343,13085,0,1695365073,13103.874673530001,79.22721594000177,53544.904542480006
2023-09-22,06:44:35.000,265,10996384,13645,0,1695365074,13104.009399729992,79.22016681000241,53544.97441368001
2023-09-22,06:44:36.000,265,10996372,13565,0,1695365075,13104.063290209997,79.1919702899977,53545.002362160005
2023-09-22,06:44:37.000,265,10996359,13445,0,1695365076,13104.123916999997,79.17787202999898,53545.002362160005
2023-09-22,06:44:38.000,265,10996392,13525,0,1695365077,13104.157598550002,79.16377377000026,53544.91851672
2023-09-22,06:44:39.000,265,10996385,13565,0,1695365078,13104.272115819993,79.1214789900041,53544.93947808
2023-09-22,06:44:40.000,265,10996357,13525,0,1695365079,13104.393369399993,79.12852812000347,53544.953452320005
2023-09-22,06:44:41.000,265,10996365,13405,0,1695365080,13104.494414049994,79.08623334000004,53544.96043944
2023-09-22,06:44:42.000,265,10996387,13605,0,1695365081,13104.427050949998,79.07213508000132,53544.86960688
2023-09-22,06:44:43.000,265,10996366,13165,0,1695365082,13104.534831909994,79.02279116999853,53544.883581120004
2023-09-22,06:44:44.000,265,10996376,13565,0,1695365083,13104.60219500999,79.0580368200026,53544.883581120004
2023-09-22,06:44:45.000,265,10996361,13365,0,1695365084,13104.68976704,78.96639813000365,53544.9814008
2023-09-22,06:44:46.000,265,10996308,13605,0,1695365085,13104.7301849,78.96639813000365,53544.93947808
2023-09-22,06:44:47.000,265,10996389,13525,0,1695365086,13104.78407537999,78.96639813000365,53544.9814008
2023-09-22,06:44:48.000,265,10996390,13245,0,1695365087,13104.757130139995,78.86771030999807,53544.87659400001
2023-09-22,06:44:49.000,265,10996376,13365,0,1695365088,13104.817756929995,78.80426814000384,53544.9115296
2023-09-22,06:44:50.000,265,10996337,13485,0,1695365089,13104.86491109999,78.79016987999785,53544.9814008
2023-09-22,06:44:51.000,265,10996387,13645,0,1695365090,13104.918801579995,78.76902248999977,53545.0163364
2023-09-22,06:44:52.000,265,10996357,13285,0,1695365091,13104.939010509996,78.72672771000362,53544.93249096
2023-09-22,06:44:53.000,265,10996382,13325,0,1695365092,13104.96595574999,78.65623641000275,53544.96043944
2023-09-22,06:44:54.000,265,10996336,13285,0,1695365093,13105.040055159996,78.62099075999868,53545.03031064
2023-09-22,06:44:55.000,265,10996359,13245,0,1695365094,13105.087209329991,78.59279424000124,53544.94646520001
2023-09-22,06:44:56.000,265,10996342,13245,0,1695365095,13105.087209329991,78.54345032999845,53544.97441368001
2023-09-22,06:44:57.000,265,10996344,13605,0,1695365096,13105.080473019996,78.52230294000037,53544.93249096
2023-09-22,06:44:58.000,265,10996352,13285,0,1695365097,13105.060264089996,78.43771338000079,53544.93947808
2023-09-22,06:44:59.000,265,10996413,13365,0,1695365098,13105.147836119992,78.388369469998,53544.97441368001
2023-09-22,06:45:00.000,265,10996381,13525,0,1695365099,13105.168045049992,78.33197643000312,53545.002362160005
2023-09-22,06:45:01.000,265,10996363,13685,0,1695365100,13105.127627189991,78.24033774000418,53545.002362160005
2023-09-22,06:45:02.000,265,10996363,13565,0,1695365101,13105.120890879996,78.22623947999818,53545.002362160005
2023-09-22,06:45:03.000,265,10996356,13565,0,1695365102,13105.060264089996,78.13460078999924,53544.87659400001
2023-09-22,06:45:04.000,265,10996367,13205,0,1695365103,13105.080473019996,78.06410948999837,53544.97441368001
2023-09-22,06:45:05.000,265,10996347,13405,0,1695365104,13105.093945640001,78.01476558000286,53544.9814008
2023-09-22,06:45:06.000,265,10996377,13005,0,1695365105,13105.046791469991,77.90197949999856,53544.97441368001
2023-09-22,06:45:07.000,265,10996392,13445,0,1695365106,13104.979428369996,77.83853733000433,53544.89056824
2023-09-22,06:45:08.000,265,10996365,13165,0,1695365107,13105.01310992,77.73984950999875,53544.94646520001
2023-09-22,06:45:09.000,265,10996354,13365,0,1695365108,13104.98616467999,77.6975547300026,53544.94646520001
2023-09-22,06:45:10.000,265,10996392,13725,0,1695365109,13104.97269206,77.57771951999894,53544.93249096
2023-09-22,06:45:11.000,265,10996371,13565,0,1695365110,13104.9322742,77.53542474000278,53544.94646520001
2023-09-22,06:45:12.000,265,10996372,13605,0,1695365111,13104.91206527,77.47903170000063,53544.9115296
2023-09-22,06:45:13.000,265,10996372,13285,0,1695365112,13104.83122955,77.40854039999977,53544.80672280001
2023-09-22,06:45:14.000,265,10996353,13205,0,1695365113,13104.77060276,77.33099996999954,53544.85563264001
2023-09-22,06:45:15.000,265,10996384,13285,0,1695365114,13104.817756929995,77.28165606000402,53544.904542480006
2023-09-22,06:45:16.000,265,10996374,13405,0,1695365115,13104.79081169,77.22526302000188,53544.92550384001
2023-09-22,06:45:17.000,265,10996403,13925,0,1695365116,13104.7301849,77.16182085000037,53544.904542480006
2023-09-22,06:45:18.000,265,10996392,13405,0,1695365117,13104.70323965999,77.12657520000357,53544.81370992
2023-09-22,06:45:19.000,265,10996359,13205,0,1695365118,13104.635876559994,77.07018216000142,53544.79274856
2023-09-22,06:45:20.000,265,10996372,13565,0,1695365119,13104.635876559994,77.03493651000463,53544.7717872
2023-09-22,06:45:21.000,265,10996386,13325,0,1695365120,13104.60893132,76.99969086000056,53544.85563264001
2023-09-22,06:45:22.000,265,10996379,13605,0,1695365121,13104.501150359989,76.9432978199984,53544.79274856
2023-09-22,06:45:23.000,265,10996382,13405,0,1695365122,13104.467468809999,76.91510130000097,53544.79274856
2023-09-22,06:45:24.000,265,10996422,13605,0,1695365123,13104.467468809999,76.83051174000138,53544.8416584
2023-09-22,06:45:25.000,265,10996397,13605,0,1695365124,13104.420314639989,76.80231522000395,53544.848645519996
2023-09-22,06:45:26.000,265,10996393,13645,0,1695365125,13104.339478919988,76.76002044000052,53544.834671280005
2023-09-22,06:45:27.000,265,10996395,13365,0,1695365126,13104.171071169993,76.7811678299986,53544.70890312001
2023-09-22,06:45:28.000,265,10996349,13645,0,1695365127,13104.117180690002,76.73887305000244,53544.75781296001
2023-09-22,06:45:29.000,265,10996405,13405,0,1695365128,13104.110444379992,76.72477479000372,53544.74383872
2023-09-22,06:45:30.000,265,10996328,13365,0,1695365129,13104.036344970002,76.72477479000372,53544.72986448001
2023-09-22,06:45:31.000,265,10996352,13005,0,1695365130,13103.975718180001,76.69657826999901,53544.77877432001
2023-09-22,06:45:32.000,265,10996360,13405,0,1695365131,13103.908355079991,76.66838175000157,53544.785761440005
2023-09-22,06:45:33.000,265,10996337,13525,0,1695365132,13103.861200909996,76.71067652999773,53544.72986448001
2023-09-22,06:45:34.000,265,10996363,13565,0,1695365133,13103.800574119996,76.68248001000029,53544.75781296001
2023-09-22,06:45:35.000,265,10996352,13405,0,1695365134,13103.68605684999,76.68248001000029,53544.715890240004
2023-09-22,06:45:36.000,265,10996345,13525,0,1695365135,13103.61195744,76.71772566000436,53544.72287736
2023-09-22,06:45:37.000,265,10996390,13605,0,1695365136,13103.47049493,76.76002044000052,53544.666980400005
2023-09-22,06:45:38.000,265,10996391,13045,0,1695365137,13103.44354968999,76.71067652999773,53544.736851600006
2023-09-22,06:45:39.000,265,10996387,13445,0,1695365138,13103.38292289999,76.73887305000244,53544.75781296001
2023-09-22,06:45:40.000,265,10996377,13325,0,1695365139,13103.369450279999,76.73182392000308,53544.79274856
2023-09-22,06:45:41.000,265,10996403,13205,0,1695365140,13103.261669319989,76.72477479000372,53544.72287736
2023-09-22,06:45:42.000,265,10996367,13605,0,1695365141,13103.241460389989,76.77411869999924,53544.7717872
2023-09-22,06:45:43.000,265,10996382,13485,0,1695365142,13103.140415739988,76.78821695999795,53544.785761440005
2023-09-22,06:45:44.000,265,10996382,13485,0,1695365143,13102.998953230002,76.78821695999795,53544.69492888
2023-09-22,06:45:45.000,265,10996382,13485,0,1695365144,13102.951799059992,76.82346261000203,53544.67396752
2023-09-22,06:45:46.000,265,10996371,13485,0,1695365145,13102.931590129992,76.8446100000001,53544.736851600006
2023-09-22,06:45:47.000,265,10996369,13485,0,1695365146,13102.857490720002,76.88690478000353,53544.77877432001
2023-09-22,06:45:48.000,265,10996377,13405,0,1695365147,13102.790127619992,76.83756087000074,53544.74383872
2023-09-22,06:45:49.000,265,10996362,13365,0,1695365148,13102.695819280001,76.88690478000353,53544.70890312001
2023-09-22,06:45:50.000,265,10996385,13725,0,1695365149,13102.695819280001,76.85165912999946,53544.79274856
2023-09-22,06:45:51.000,265,10996356,13485,0,1695365150,13102.608247249991,76.87985565000417,53544.715890240004
2023-09-22,06:45:52.000,265,10996358,13405,0,1695365151,13102.540884149996,76.87985565000417,53544.715890240004
2023-09-22,06:45:53.000,265,10996338,13525,0,1695365152,13102.38594901999,76.89395391000289,53544.65300616
2023-09-22,06:45:54.000,265,10996375,13285,0,1695365153,13102.40615794999,76.92215043000033,53544.70890312001
2023-09-22,06:45:55.000,265,10996381,13245,0,1695365154,13102.41289426,76.97149434000312,53544.75082584
2023-09-22,06:45:56.000,265,10996361,13205,0,1695365155,13102.38594901999,76.9926417300012,53544.72287736
2023-09-22,06:45:57.000,265,10996392,13565,0,1695365156,13102.318585919995,77.0560839000027,53544.72986448001
2023-09-22,06:45:58.000,265,10996389,13365,0,1695365157,13102.27143175,77.0560839000027,53544.715890240004
2023-09-22,06:45:59.000,265,10996374,13325,0,1695365158,13102.217541269994,77.11247694000485,53544.72287736
2023-09-22,06:46:00.000,265,10996332,12925,0,1695365159,13102.20406864999,77.11247694000485,53544.70890312001
2023-09-22,06:46:01.000,265,10996379,13485,0,1695365160,13102.156914479994,77.16886997999973,53544.70890312001
2023-09-22,06:46:02.000,265,10996350,13205,0,1695365161,13102.096287689994,77.22526302000188,53544.65300616
2023-09-22,06:46:03.000,265,10996350,13525,0,1695365162,13102.129969239999,77.23231215000123,53544.701916
2023-09-22,06:46:04.000,265,10996367,13285,0,1695365163,13102.156914479994,77.28165606000402,53544.8416584
2023-09-22,06:46:05.000,265,10996385,13365,0,1695365164,13102.12323292999,77.29575432000274,53544.82768416001
2023-09-22,06:46:06.000,265,10996397,13605,0,1695365165,13102.109760309999,77.32395084000018,53544.736851600006
2023-09-22,06:46:07.000,265,10996391,13445,0,1695365166,13102.042397209989,77.37329475000297,53544.75082584
2023-09-22,06:46:08.000,265,10996338,13245,0,1695365167,13102.049133519999,77.38739301000169,53544.74383872
2023-09-22,06:46:09.000,265,10996379,13525,0,1695365168,13102.062606139989,77.41558952999912,53544.79973568
2023-09-22,06:46:10.000,265,10996392,13365,0,1695365169,13102.035660899994,77.46493344000191,53544.75781296001
2023-09-22,06:46:11.000,265,10996339,13365,0,1695365170,13102.035660899994,77.50017908999871,53544.76480008
2023-09-22,06:46:12.000,265,10996332,13405,0,1695365171,13101.975034109993,77.55657213000086,53544.74383872
2023-09-22,06:46:13.000,265,10996390,12965,0,1695365172,13101.934616249993,77.57067038999958,53544.76480008
2023-09-22,06:46:14.000,265,10996401,13525,0,1695365173,13101.954825179993,77.6482108199998,53544.834671280005
2023-09-22,06:46:15.000,265,10996370,13285,0,1695365174,13101.934616249993,77.6975547300026,53544.79973568
2023-09-22,06:46:16.000,265,10996367,13365,0,1695365175,13101.900934699988,77.71870212000067,53544.79973568
2023-09-22,06:46:17.000,265,10996372,13405,0,1695365176,13101.813362669993,77.73280037999939,53544.75082584
2023-09-22,06:46:18.000,265,10996363,13685,0,1695365177,13101.806626359998,77.78919342000154,53544.736851600006
2023-09-22,06:46:19.000,265,10996395,13605,0,1695365178,13101.894198389993,77.8314881999977,53544.82768416001
2023-09-22,06:46:20.000,265,10996413,13165,0,1695365179,13101.894198389993,77.8949303699992,53544.8416584
2023-09-22,06:46:21.000,265,10996373,13285,0,1695365180,13101.880725769988,77.97247079999943,53544.86960688
2023-09-22,06:46:22.000,265,10996423,13605,0,1695365181,13101.880725769988,78.01476558000286,53544.8416584
2023-09-22,06:46:23.000,265,10996394,13605,0,1695365182,13101.820098980003,78.0429621000003,53544.75082584
2023-09-22,06:46:24.000,265,10996392,13325,0,1695365183,13101.847044219998,78.09230601000309,53544.736851600006
2023-09-22,06:46:25.000,265,10996392,13285,0,1695365184,13101.880725769988,78.1416499199986,53544.86261976
2023-09-22,06:46:26.000,265,10996371,13725,0,1695365185,13101.921143629988,78.16984644000331,53544.80672280001
2023-09-22,06:46:27.000,265,10996381,13405,0,1695365186,13101.927879939998,78.24738687000354,53544.81370992
2023-09-22,06:46:28.000,265,10996410,13565,0,1695365187,13101.948088869998,78.32492730000376,53544.81370992
2023-09-22,06:46:29.000,265,10996358,13205,0,1695365188,13102.028924589998,78.34607469000184,53544.904542480006
2023-09-22,06:46:30.000,265,10996411,13325,0,1695365189,13102.12323292999,78.3531238200012,53544.91851672
2023-09-22,06:46:31.000,265,10996385,13245,0,1695365190,13102.109760309999,78.39541860000463,53544.834671280005
2023-09-22,06:46:32.000,265,10996386,13245,0,1695365191,13102.150178169999,78.40951686000335,53544.91851672
2023-09-22,06:46:33.000,265,10996396,13445,0,1695365192,13102.156914479994,78.45886076999886,53544.85563264001
2023-09-22,06:46:34.000,265,10996362,13405,0,1695365193,13102.20406864999,78.48000816000422,53544.834671280005
2023-09-22,06:46:35.000,265,10996381,13925,0,1695365194,13102.32532222999,78.49410642000294,53544.96742656
2023-09-22,06:46:36.000,265,10996394,13445,0,1695365195,13102.40615794999,78.51525381000101,53544.9814008
2023-09-22,06:46:37.000,265,10996365,13285,0,1695365196,13102.41289426,78.58574511000188,53544.97441368001
2023-09-22,06:46:38.000,265,10996368,13045,0,1695365197,13102.419630569995,78.55754859000444,53544.848645519996
2023-09-22,06:46:39.000,265,10996439,13125,0,1695365198,13102.480257359995,78.61394162999932,53544.96043944
2023-09-22,06:46:40.000,265,10996433,13245,0,1695365199,13102.54762045999,78.57869598000252,53544.99537504001
2023-09-22,06:46:41.000,265,10996399,13325,0,1695365200,13102.581302009996,78.60689249999996,53545.002362160005
2023-09-22,06:46:42.000,265,10996377,13245,0,1695365201,13102.567829389991,78.62803988999804,53544.904542480006
2023-09-22,06:46:43.000,265,10996408,13605,0,1695365202,13102.668874039991,78.57869598000252,53545.002362160005
2023-09-22,06:46:44.000,265,10996350,13485,0,1695365203,13102.769918689992,78.59279424000124,53545.072233360006
2023-09-22,06:46:45.000,265,10996366,13365,0,1695365204,13102.803600239997,78.55754859000444,53545.072233360006
2023-09-22,06:46:46.000,265,10996396,13285,0,1695365205,13102.837281790002,78.55049945999781,53545.100181840004
2023-09-22,06:46:47.000,265,10996353,13445,0,1695365206,13102.776655000001,78.52935206999973,53544.953452320005
2023-09-22,06:46:48.000,265,10996415,13725,0,1695365207,13102.877699650002,78.51525381000101,53545.03729776
2023-09-22,06:46:49.000,265,10996370,13445,0,1695365208,13102.884435959997,78.5011555500023,53545.07922048
2023-09-22,06:46:50.000,265,10996415,13365,0,1695365209,13102.924853819997,78.47295903000486,53545.14210456001
2023-09-22,06:46:51.000,265,10996393,13405,0,1695365210,13102.978744300002,78.48000816000422,53545.14210456001
2023-09-22,06:46:52.000,265,10996387,13525,0,1695365211,13103.005689539998,78.46590989999822,53545.0862076
2023-09-22,06:46:53.000,265,10996359,13285,0,1695365212,13103.019162160002,78.44476251000015,53545.04428488001
2023-09-22,06:46:54.000,265,10996359,13205,0,1695365213,13103.046107399998,78.45886076999886,53545.14210456001
2023-09-22,06:46:55.000,265,10996355,13485,0,1695365214,13103.153888359993,78.46590989999822,53545.121143200005
2023-09-22,06:46:56.000,265,10996379,13445,0,1695365215,13103.147152049998,78.43066425000143,53545.12813032
2023-09-22,06:46:57.000,265,10996358,13365,0,1695365216,13103.147152049998,78.43771338000079,53545.11415608001
2023-09-22,06:46:58.000,265,10996380,13125,0,1695365217,13103.153888359993,78.42361512000207,53545.072233360006
2023-09-22,06:46:59.000,265,10996331,13605,0,1695365218,13103.201042529989,78.44476251000015,53545.100181840004
2023-09-22,06:47:00.000,265,10996362,13445,0,1695365219,13103.32229610999,78.388369469998,53545.23293712001
2023-09-22,06:47:01.000,265,10996366,13405,0,1695365220,13103.38292289999,78.36722207999992,53545.18402728
2023-09-22,06:47:02.000,265,10996364,13405,0,1695365221,13103.38292289999,78.388369469998,53545.20498864
2023-09-22,06:47:03.000,265,10996343,13445,0,1695365222,13103.36271396999,78.34607469000184,53545.10716896
2023-09-22,06:47:04.000,265,10996376,13325,0,1695365223,13103.389659209999,78.31082903999777,53545.13511744
2023-09-22,06:47:05.000,265,10996400,13605,0,1695365224,13103.51091279,78.31082903999777,53545.16306592001
2023-09-22,06:47:06.000,265,10996388,13405,0,1695365225,13103.49070386,78.31082903999777,53545.17704016
2023-09-22,06:47:07.000,265,10996351,13365,0,1695365226,13103.598484819995,78.2544360000029,53545.25389848
2023-09-22,06:47:08.000,265,10996345,13125,0,1695365227,13103.58501219999,78.21919034999883,53545.24691136
2023-09-22,06:47:09.000,265,10996343,13365,0,1695365228,13103.62543005999,78.21919034999883,53545.20498864
2023-09-22,06:47:10.000,265,10996380,13285,0,1695365229,13103.70626577999,78.18394470000203,53545.2958212
2023-09-22,06:47:11.000,265,10996322,13365,0,1695365230,13103.75341995,78.1416499199986,53545.239924240006
2023-09-22,06:47:12.000,265,10996323,13605,0,1695365231,13103.79383781,78.09230601000309,53545.26088560001
2023-09-22,06:47:13.000,265,10996327,13245,0,1695365232,13103.780365189996,78.07820775000437,53545.21197576001
2023-09-22,06:47:14.000,265,10996389,13605,0,1695365233,13103.787101499991,78.05706035999901,53545.218962880004
2023-09-22,06:47:15.000,265,10996424,13365,0,1695365234,13103.888146149991,78.02181471000222,53545.32376968
2023-09-22,06:47:16.000,265,10996357,13205,0,1695365235,13103.942036629996,77.96542167000007,53545.35870528001
2023-09-22,06:47:17.000,265,10996327,13205,0,1695365236,13103.935300320001,77.94427428000199,53545.32376968
2023-09-22,06:47:18.000,265,10996371,13445,0,1695365237,13103.928564009992,77.91607776000455,53545.34473104
2023-09-22,06:47:19.000,265,10996354,13405,0,1695365238,13104.016136040002,77.8596847200024,53545.37966664001
2023-09-22,06:47:20.000,265,10996362,13445,0,1695365239,13104.022872349997,77.84558646000369,53545.39364088
2023-09-22,06:47:21.000,265,10996339,13525,0,1695365240,13104.056553900002,77.82443906999833,53545.42158936
2023-09-22,06:47:22.000,265,10996379,13605,0,1695365241,13104.009399729992,77.80329168000026,53545.35171816
2023-09-22,06:47:23.000,265,10996380,13205,0,1695365242,13104.022872349997,77.78214429000218,53545.3656924
2023-09-22,06:47:24.000,265,10996357,13365,0,1695365243,13104.110444379992,77.7609969000041,53545.46351208
2023-09-22,06:47:25.000,265,10996372,13565,0,1695365244,13104.144125929997,77.74689863999811,53545.47748632001
2023-09-22,06:47:26.000,265,10996379,13565,0,1695365245,13104.130653309992,77.75394777000474,53545.505434800005
2023-09-22,06:47:27.000,265,10996371,13325,0,1695365246,13104.070026519992,77.73280037999939,53545.42158936
2023-09-22,06:47:28.000,265,10996369,13325,0,1695365247,13104.096971760002,77.71870212000067,53545.554344640004
2023-09-22,06:47:29.000,265,10996360,13165,0,1695365248,13104.076762830002,77.66935820999788,53545.48447344
2023-09-22,06:47:30.000,265,10996387,13445,0,1695365249,13104.123916999997,77.65525994999916,53545.554344640004
2023-09-22,06:47:31.000,265,10996341,13525,0,1695365250,13104.090235449992,77.68345647000388,53545.58229312
2023-09-22,06:47:32.000,265,10996408,13005,0,1695365251,13104.191280099993,77.59886691000429,53545.65216432
2023-09-22,06:47:33.000,265,10996389,13325,0,1695365252,13104.198016410002,77.59886691000429,53545.6801128
2023-09-22,06:47:34.000,265,10996415,13325,0,1695365253,13104.137389620002,77.62001430000237,53545.68709992
2023-09-22,06:47:35.000,265,10996386,13485,0,1695365254,13104.029608659992,77.61296517000301,53545.6102416
2023-09-22,06:47:36.000,265,10996422,13285,0,1695365255,13103.955509250001,77.61296517000301,53545.64517720001
2023-09-22,06:47:37.000,265,10996351,13525,0,1695365256,13104.009399729992,77.61296517000301,53545.673125680005
2023-09-22,06:47:38.000,265,10996349,13365,0,1695365257,13103.982454489997,77.62001430000237,53545.73600976001
2023-09-22,06:47:39.000,265,10996380,13565,0,1695365258,13103.888146149991,77.63411256000109,53545.63819008
2023-09-22,06:47:40.000,265,10996381,13365,0,1695365259,13103.840991979996,77.55657213000086,53545.71504840001
2023-09-22,06:47:41.000,265,10996356,13285,0,1695365260,13103.847728289991,77.61296517000301,53545.76395824001
2023-09-22,06:47:42.000,265,10996330,13405,0,1695365261,13103.79383781,77.66935820999788,53545.8198552
2023-09-22,06:47:43.000,265,10996368,13605,0,1695365262,13103.73321102,77.66230907999852,53545.78491960001
2023-09-22,06:47:44.000,265,10996369,13365,0,1695365263,13103.68605684999,77.63411256000109,53545.80588096
2023-09-22,06:47:45.000,265,10996380,13325,0,1695365264,13103.69279316,77.68345647000388,53545.89671352
2023-09-22,06:47:46.000,265,10996364,13405,0,1695365265,13103.659111609995,77.70460386000195,53545.93164912001
2023-09-22,06:47:47.000,265,10996403,13085,0,1695365266,13103.61195744,77.76804603000346,53545.93164912001
2023-09-22,06:47:48.000,265,10996383,13205,0,1695365267,13103.558066959995,77.75394777000474,53545.91767488
2023-09-22,06:47:49.000,265,10996368,13205,0,1695365268,13103.58501219999,77.78214429000218,53545.98754608
2023-09-22,06:47:50.000,265,10996410,13085,0,1695365269,13103.52438540999,77.80329168000026,53546.03645592
2023-09-22,06:47:51.000,265,10996383,13405,0,1695365270,13103.46375861999,77.87378298000112,53546.00152032001
2023-09-22,06:47:52.000,265,10996400,13605,0,1695365271,13103.450286,77.85263559000305,53546.02946880001
2023-09-22,06:47:53.000,265,10996347,13405,0,1695365272,13103.40313182999,77.95837254000071,53546.02946880001
2023-09-22,06:47:54.000,265,10996348,13245,0,1695365273,13103.376186589994,77.94427428000199,53546.0644044
2023-09-22,06:47:55.000,265,10996340,13565,0,1695365274,13103.308823489999,78.00066732000414,53546.12030136001
2023-09-22,06:47:56.000,265,10996354,13325,0,1695365275,13103.329032419999,77.98656905999815,53546.176198320005
2023-09-22,06:47:57.000,265,10996347,13165,0,1695365276,13103.254933009994,78.02886384000158,53546.21812104001
2023-09-22,06:47:58.000,265,10996370,13405,0,1695365277,13103.214515149994,78.0429621000003,53546.2041468
2023-09-22,06:47:59.000,265,10996444,13805,0,1695365278,13103.167360979998,78.07115861999773,53546.23209528
2023-09-22,06:48:00.000,265,10996394,13685,0,1695365279,13103.167360979998,78.09230601000309,53546.30196648
2023-09-22,06:48:01.000,265,10996373,13445,0,1695365280,13103.113470499993,78.1064042700018,53546.26004376
2023-09-22,06:48:02.000,265,10996370,13445,0,1695365281,13102.992216919993,78.1557481800046,53546.18318544
2023-09-22,06:48:03.000,265,10996347,13925,0,1695365282,13102.998953230002,78.20509209000011,53546.3089536
2023-09-22,06:48:04.000,265,10996381,13605,0,1695365283,13103.052843709993,78.20509209000011,53546.392799040004
2023-09-22,06:48:05.000,265,10996356,13525,0,1695365284,13103.005689539998,78.26853426000162,53546.35786344
2023-09-22,06:48:06.000,265,10996396,13565,0,1695365285,13103.025898469998,78.26853426000162,53546.45568312001
2023-09-22,06:48:07.000,265,10996375,13645,0,1695365286,13102.931590129992,78.33197643000312,53546.32292784
2023-09-22,06:48:08.000,265,10996385,13285,0,1695365287,13102.938326440002,78.38132033999864,53546.42074752
2023-09-22,06:48:09.000,265,10996373,13285,0,1695365288,13102.911381199992,78.41656599000271,53546.42773464
2023-09-22,06:48:10.000,265,10996372,13205,0,1695365289,13102.918117510002,78.43771338000079,53546.50459296001
2023-09-22,06:48:11.000,265,10996370,13365,0,1695365290,13102.884435959997,78.43771338000079,53546.53952856
2023-09-22,06:48:12.000,265,10996377,13045,0,1695365291,13102.844018099997,78.45886076999886,53546.53952856
2023-09-22,06:48:13.000,265,10996365,13485,0,1695365292,13102.817072860002,78.48705729000358,53546.54651568
2023-09-22,06:48:14.000,265,10996362,13765,0,1695365293,13102.830545479992,78.52230294000037,53546.64433536
2023-09-22,06:48:15.000,265,10996409,13365,0,1695365294,13102.749709759992,78.58574511000188,53546.61638688
2023-09-22,06:48:16.000,265,10996390,13485,0,1695365295,13102.736237140001,78.61394162999932,53546.62337400001
2023-09-22,06:48:17.000,265,10996365,13525,0,1695365296,13102.648665109991,78.65623641000275,53546.581451280006
2023-09-22,06:48:18.000,265,10996373,13325,0,1695365297,13102.655401420001,78.63508902000467,53546.63734824
2023-09-22,06:48:19.000,265,10996397,13245,0,1695365298,13102.702555589996,78.70558031999826,53546.75612928
2023-09-22,06:48:20.000,265,10996357,13485,0,1695365299,13102.716028210001,78.6985311899989,53546.80503912
2023-09-22,06:48:21.000,265,10996352,13245,0,1695365300,13102.648665109991,78.75492423000105,53546.74215504001
2023-09-22,06:48:22.000,265,10996390,13445,0,1695365301,13102.716028210001,78.76197336000041,53546.82600048
2023-09-22,06:48:23.000,265,10996382,13605,0,1695365302,13102.662137729996,78.84656292,53546.83997472001
2023-09-22,06:48:24.000,265,10996405,13125,0,1695365303,13102.641928799996,78.88885770000343,53546.777090640004
2023-09-22,06:48:25.000,265,10996374,13085,0,1695365304,13102.675610350001,78.88885770000343,53546.83997472001
2023-09-22,06:48:26.000,265,10996337,13365,0,1695365305,13102.621719869996,78.9593490000043,53546.86792320001
2023-09-22,06:48:27.000,265,10996369,13485,0,1695365306,13102.668874039991,78.99459465000109,53546.895871680004
2023-09-22,06:48:28.000,265,10996368,13445,0,1695365307,13102.756446070001,79.00164378000045,53547.03561408001
2023-09-22,06:48:29.000,265,10996370,13245,0,1695365308,13102.749709759992,79.04393856000388,53547.014652720005
2023-09-22,06:48:30.000,265,10996386,13325,0,1695365309,13102.776655000001,79.06508595000196,53547.02163984
2023-09-22,06:48:31.000,265,10996383,13205,0,1695365310,13102.736237140001,79.11442986000475,53547.07054968
2023-09-22,06:48:32.000,265,10996344,13125,0,1695365311,13102.729500829992,79.12852812000347,53547.05657544001
2023-09-22,06:48:33.000,265,10996364,13525,0,1695365312,13102.695819280001,79.21311768000305,53547.03561408001
2023-09-22,06:48:34.000,265,10996347,13565,0,1695365313,13102.702555589996,79.22721594000177,53547.02163984
2023-09-22,06:48:35.000,265,10996398,13165,0,1695365314,13102.783391309997,79.26246158999857,53547.12644664001
2023-09-22,06:48:36.000,265,10996350,13245,0,1695365315,13102.783391309997,79.26951071999792,53547.19631784
2023-09-22,06:48:37.000,265,10996413,13365,0,1695365316,13102.695819280001,79.28360898000392,53547.10548528001
2023-09-22,06:48:38.000,265,10996404,13405,0,1695365317,13102.776655000001,79.27655985000456,53547.20330496001
2023-09-22,06:48:39.000,265,10996414,13445,0,1695365318,13102.810336549992,79.31885463000071,53547.24522768001
2023-09-22,06:48:40.000,265,10996370,13205,0,1695365319,13102.830545479992,79.31180550000136,53547.25920192
2023-09-22,06:48:41.000,265,10996360,13085,0,1695365320,13102.864227029997,79.33295288999943,53547.27317616001
2023-09-22,06:48:42.000,265,10996344,13605,0,1695365321,13102.823809169997,79.35410028000479,53547.231253440004
2023-09-22,06:48:43.000,265,10996358,13605,0,1695365322,13102.850754409992,79.34705114999815,53547.26618904
2023-09-22,06:48:44.000,265,10996391,13485,0,1695365323,13102.958535370002,79.34000201999879,53547.36400872
2023-09-22,06:48:45.000,265,10996385,13005,0,1695365324,13102.965271679997,79.39639506000094,53547.350034480005
2023-09-22,06:48:46.000,265,10996346,13565,0,1695365325,13102.972007989993,79.41754244999902,53547.38497008
2023-09-22,06:48:47.000,265,10996401,13365,0,1695365326,13102.911381199992,79.41754244999902,53547.27317616001
2023-09-22,06:48:48.000,265,10996369,13525,0,1695365327,13102.945062749997,79.37524767000286,53547.36400872
2023-09-22,06:48:49.000,265,10996362,13365,0,1695365328,13103.025898469998,79.38934593000158,53547.36400872
2023-09-22,06:48:50.000,265,10996381,13565,0,1695365329,13103.046107399998,79.3681985400035,53547.350034480005
2023-09-22,06:48:51.000,265,10996374,13405,0,1695365330,13102.951799059992,79.37524767000286,53547.25920192
2023-09-22,06:48:52.000,265,10996365,13565,0,1695365331,13103.120206809988,79.34705114999815,53547.44086704001
2023-09-22,06:48:53.000,265,10996343,13285,0,1695365332,13103.059580020003,79.35410028000479,53547.38497008
2023-09-22,06:48:54.000,265,10996394,13165,0,1695365333,13103.079788949988,79.37524767000286,53547.39195720001
2023-09-22,06:48:55.000,265,10996393,13365,0,1695365334,13103.106734189998,79.38229680000222,53547.419905680006
2023-09-22,06:48:56.000,265,10996401,13365,0,1695365335,13103.106734189998,79.36114941000415,53547.43387992
2023-09-22,06:48:57.000,265,10996404,13285,0,1695365336,13103.147152049998,79.37524767000286,53547.48278976
2023-09-22,06:48:58.000,265,10996394,13325,0,1695365337,13103.086525259998,79.35410028000479,53547.419905680006
2023-09-22,06:48:59.000,265,10996395,13525,0,1695365338,13103.133679429993,79.31180550000136,53547.41291856001
2023-09-22,06:49:00.000,265,10996371,13365,0,1695365339,13103.201042529989,79.33295288999943,53547.53868672001
2023-09-22,06:49:01.000,265,10996415,13405,0,1695365340,13103.227987769998,79.34000201999879,53547.55266096
2023-09-22,06:49:02.000,265,10996401,13285,0,1695365341,13103.207778839998,79.34000201999879,53547.55266096
2023-09-22,06:49:03.000,265,10996437,13205,0,1695365342,13103.187569909998,79.34705114999815,53547.496764
2023-09-22,06:49:04.000,265,10996391,13365,0,1695365343,13103.187569909998,79.36114941000415,53547.55964808001
2023-09-22,06:49:05.000,265,10996418,13525,0,1695365344,13103.234724079994,79.36114941000415,53547.5316996
2023-09-22,06:49:06.000,265,10996369,13485,0,1695365345,13103.221251459989,79.34705114999815,53547.58060944001
2023-09-22,06:49:07.000,265,10996384,13365,0,1695365346,13103.201042529989,79.38934593000158,53547.517725360005
2023-09-22,06:49:08.000,265,10996353,13525,0,1695365347,13103.234724079994,79.37524767000286,53547.57362232
2023-09-22,06:49:09.000,265,10996348,13605,0,1695365348,13103.308823489999,79.37524767000286,53547.71336472
2023-09-22,06:49:10.000,265,10996383,13245,0,1695365349,13103.302087179989,79.41754244999902,53547.62951928001
2023-09-22,06:49:11.000,265,10996390,13205,0,1695365350,13103.32229610999,79.3681985400035,53547.65048064
2023-09-22,06:49:12.000,265,10996375,13405,0,1695365351,13103.34250503999,79.35410028000479,53547.65746776001
2023-09-22,06:49:13.000,265,10996409,13365,0,1695365352,13103.335768729994,79.36114941000415,53547.58060944001
2023-09-22,06:49:14.000,265,10996431,13405,0,1695365353,13103.315559799994,79.35410028000479,53547.57362232
2023-09-22,06:49:15.000,265,10996405,13285,0,1695365354,13103.389659209999,79.34000201999879,53547.671442
2023-09-22,06:49:16.000,265,10996413,13365,0,1695365355,13103.43007707,79.31885463000071,53547.70637760001
2023-09-22,06:49:17.000,265,10996411,13285,0,1695365356,13103.457022309994,79.304756370002,53547.755287440006
2023-09-22,06:49:18.000,265,10996340,13485,0,1695365357,13103.457022309994,79.31885463000071,53547.83214576
2023-09-22,06:49:19.000,265,10996398,13565,0,1695365358,13103.450286,79.33295288999943,53547.79022304
2023-09-22,06:49:20.000,265,10996397,13485,0,1695365359,13103.416604449994,79.31885463000071,53547.783235920004
2023-09-22,06:49:21.000,265,10996375,13125,0,1695365360,13103.52438540999,79.29770724000264,53547.84612000001
2023-09-22,06:49:22.000,265,10996409,13605,0,1695365361,13103.43007707,79.35410028000479,53547.79022304
2023-09-22,06:49:23.000,265,10996434,13445,0,1695365362,13103.497440169995,79.34000201999879,53547.804197280006
2023-09-22,06:49:24.000,265,10996377,13205,0,1695365363,13103.54459433999,79.36114941000415,53547.90900408
2023-09-22,06:49:25.000,265,10996373,13325,0,1695365364,13103.58501219999,79.34705114999815,53547.93695256
2023-09-22,06:49:26.000,265,10996375,13285,0,1695365365,13103.50417647999,79.41049331999966,53547.853107120005
2023-09-22,06:49:27.000,265,10996396,13565,0,1695365366,13103.57153958,79.41049331999966,53547.91599120001
2023-09-22,06:49:28.000,265,10996402,13325,0,1695365367,13103.61195744,79.41049331999966,53547.97887528
2023-09-22,06:49:29.000,265,10996361,13365,0,1695365368,13103.57153958,79.43164070999774,53547.87406848001
2023-09-22,06:49:30.000,265,10996395,13445,0,1695365369,13103.60522112999,79.42459157999838,53547.9858624
2023-09-22,06:49:31.000,265,10996376,13085,0,1695365370,13103.62543005999,79.43868984000437,53547.96490104001
2023-09-22,06:49:32.000,265,10996373,13405,0,1695365371,13103.68605684999,79.44573897000373,53548.13259192001
2023-09-22,06:49:33.000,265,10996371,13085,0,1695365372,13103.69279316,79.43868984000437,53548.14656616
2023-09-22,06:49:34.000,265,10996359,13285,0,1695365373,13103.64563898999,79.41049331999966,53548.08368208001
2023-09-22,06:49:35.000,265,10996400,13445,0,1695365374,13103.71300209,79.46688636000181,53548.13259192001
2023-09-22,06:49:36.000,265,10996373,13405,0,1695365375,13103.67258423,79.46688636000181,53548.13259192001
2023-09-22,06:49:37.000,265,10996356,13685,0,1695365376,13103.69279316,79.46688636000181,53548.20246312
2023-09-22,06:49:38.000,265,10996423,13325,0,1695365377,13103.6523753,79.44573897000373,53548.20246312
2023-09-22,06:49:39.000,265,10996364,13565,0,1695365378,13103.659111609995,79.47393549000117,53548.237398720004
2023-09-22,06:49:40.000,265,10996358,13445,0,1695365379,13103.71300209,79.49508287999925,53548.36316688
2023-09-22,06:49:41.000,265,10996395,13245,0,1695365380,13103.719738399996,79.48098462000053,53548.370154
2023-09-22,06:49:42.000,265,10996418,13565,0,1695365381,13103.66584791999,79.48098462000053,53548.37714112001
2023-09-22,06:49:43.000,265,10996380,13205,0,1695365382,13103.61195744,79.5162302700046,53548.37714112001
2023-09-22,06:49:44.000,265,10996361,13205,0,1695365383,13103.6523753,79.5162302700046,53548.41207672
2023-09-22,06:49:45.000,265,10996415,13445,0,1695365384,13103.68605684999,79.55852505000075,53548.49592216001
2023-09-22,06:49:46.000,265,10996375,13085,0,1695365385,13103.67258423,79.56557418000011,53548.56579336001
2023-09-22,06:49:47.000,265,10996424,13285,0,1695365386,13103.68605684999,79.6149180900029,53548.61470320001
2023-09-22,06:49:48.000,265,10996469,13405,0,1695365387,13103.638902679995,79.59377070000482,53548.58675472001
2023-09-22,06:49:49.000,265,10996382,13605,0,1695365388,13103.61195744,79.64311461000034,53548.58675472001
2023-09-22,06:49:50.000,265,10996385,13525,0,1695365389,13103.62543005999,79.64311461000034,53548.71951
2023-09-22,06:49:51.000,265,10996411,13245,0,1695365390,13103.618693749995,79.64311461000034,53548.68457440001
2023-09-22,06:49:52.000,265,10996387,13125,0,1695365391,13103.58501219999,79.67836026000441,53548.67758728
2023-09-22,06:49:53.000,265,10996381,13325,0,1695365392,13103.55133065,79.69245852000313,53548.67060016
2023-09-22,06:49:54.000,265,10996416,13285,0,1695365393,13103.53112172,79.72065504000057,53548.66361304001
2023-09-22,06:49:55.000,265,10996383,13605,0,1695365394,13103.56480326999,79.74180242999864,53548.789381200004
2023-09-22,06:49:56.000,265,10996382,13405,0,1695365395,13103.54459433999,79.72770416999992,53548.83829104
2023-09-22,06:49:57.000,265,10996378,13405,0,1695365396,13103.50417647999,79.748851559998,53548.84527816
2023-09-22,06:49:58.000,265,10996344,13405,0,1695365397,13103.416604449994,79.748851559998,53548.81732968
2023-09-22,06:49:59.000,265,10996397,13565,0,1695365398,13103.46375861999,79.77704808000271,53548.85226528001
2023-09-22,06:50:00.000,265,10996363,13205,0,1695365399,13103.42334075999,79.76999895000336,53548.894188
2023-09-22,06:50:01.000,265,10996372,13085,0,1695365400,13103.40986814,79.78409721000207,53548.88720088
2023-09-22,06:50:02.000,265,10996390,13285,0,1695365401,13103.308823489999,79.74180242999864,53548.83130392001
2023-09-22,06:50:03.000,265,10996368,13285,0,1695365402,13103.335768729994,79.76999895000336,53548.92213648001
2023-09-22,06:50:04.000,265,10996374,13485,0,1695365403,13103.329032419999,79.762949820004,53549.08284024
2023-09-22,06:50:05.000,265,10996400,13285,0,1695365404,13103.295350869994,79.77704808000271,53549.00598192
2023-09-22,06:50:06.000,265,10996403,13005,0,1695365405,13103.227987769998,79.82639198999823,53549.06886600001
2023-09-22,06:50:07.000,265,10996428,13645,0,1695365406,13103.106734189998,79.82639198999823,53548.95008496001
2023-09-22,06:50:08.000,265,10996398,13205,0,1695365407,13103.086525259998,79.86868677000166,53549.04790464001
2023-09-22,06:50:09.000,265,10996409,13525,0,1695365408,13103.079788949988,79.88278503000038,53549.06187888
2023-09-22,06:50:10.000,265,10996431,13445,0,1695365409,13102.985480609997,79.88983415999974,53549.124762960004
2023-09-22,06:50:11.000,265,10996362,13325,0,1695365410,13102.985480609997,79.9603254600006,53549.1736728
2023-09-22,06:50:12.000,265,10996347,13165,0,1695365411,13102.891172269992,79.98147284999868,53549.16668568001
2023-09-22,06:50:13.000,265,10996414,13365,0,1695365412,13102.844018099997,80.0096693700034,53549.13873720001
2023-09-22,06:50:14.000,265,10996409,13525,0,1695365413,13102.844018099997,80.0731115400049,53549.20162128
2023-09-22,06:50:15.000,265,10996386,13605,0,1695365414,13102.763182379997,80.15065196999785,53549.16668568001
2023-09-22,06:50:16.000,265,10996374,13125,0,1695365415,13102.695819280001,80.17884849000257,53549.23655688001
2023-09-22,06:50:17.000,265,10996364,13405,0,1695365416,13102.61498356,80.24229066000407,53549.13175008
2023-09-22,06:50:18.000,265,10996385,13405,0,1695365417,13102.52741152999,80.28458544000023,53549.11078872
2023-09-22,06:50:19.000,265,10996413,13565,0,1695365418,13102.5745657,80.33392935000302,53549.18764704001
2023-09-22,06:50:20.000,265,10996402,13325,0,1695365419,13102.540884149996,80.36917499999981,53549.32040232
2023-09-22,06:50:21.000,265,10996360,13365,0,1695365420,13102.540884149996,80.43261717000132,53549.37629928
2023-09-22,06:50:22.000,265,10996393,13485,0,1695365421,13102.500466289996,80.48901021000347,53549.36931216
2023-09-22,06:50:23.000,265,10996351,13445,0,1695365422,13102.38594901999,80.54540324999834,53549.2784796
2023-09-22,06:50:24.000,265,10996408,13605,0,1695365423,13102.38594901999,80.55950151000434,53549.32738944
2023-09-22,06:50:25.000,265,10996364,13365,0,1695365424,13102.399421639995,80.63704194000456,53549.38328640001
2023-09-22,06:50:26.000,265,10996347,13405,0,1695365425,13102.36574008999,80.64409107000392,53549.42520912001
2023-09-22,06:50:27.000,265,10996396,13485,0,1695365426,13102.32532222999,80.67228759000136,53549.36931216
2023-09-22,06:50:28.000,265,10996384,13485,0,1695365427,13102.32532222999,80.69343497999944,53549.39027352
2023-09-22,06:50:29.000,265,10996371,13125,0,1695365428,13102.379212709995,80.74277889000223,53549.481106080006
2023-09-22,06:50:30.000,265,10996378,13125,0,1695365429,13102.338794849995,80.75687715000095,53549.55097728001
2023-09-22,06:50:31.000,265,10996396,13525,0,1695365430,13102.34553115999,80.8132701900031,53549.47411896001
2023-09-22,06:50:32.000,265,10996396,13285,0,1695365431,13102.359003779995,80.82736845000181,53549.52302880001
2023-09-22,06:50:33.000,265,10996380,13245,0,1695365432,13102.26469543999,80.9119580100014,53549.37629928
2023-09-22,06:50:34.000,265,10996415,13285,0,1695365433,13102.22427757999,80.90490888000204,53549.44617048
2023-09-22,06:50:35.000,265,10996366,13685,0,1695365434,13102.26469543999,80.95425279000483,53549.53700304
2023-09-22,06:50:36.000,265,10996359,13325,0,1695365435,13102.30511329999,80.98244931000227,53549.53700304
2023-09-22,06:50:37.000,265,10996387,13765,0,1695365436,13102.23101389,80.98949844000163,53549.5579644
2023-09-22,06:50:38.000,265,10996388,13405,0,1695365437,13102.170387099999,80.98949844000163,53549.51604168
2023-09-22,06:50:39.000,265,10996391,13365,0,1695365438,13102.156914479994,81.01769495999906,53549.55097728001
2023-09-22,06:50:40.000,265,10996415,13325,0,1695365439,13102.170387099999,81.01769495999906,53549.53700304
2023-09-22,06:50:41.000,265,10996398,13525,0,1695365440,13102.12323292999,80.98244931000227,53549.51604168
2023-09-22,06:50:42.000,265,10996374,13445,0,1695365441,13102.089551379999,80.99654757000098,53549.45315760001
2023-09-22,06:50:43.000,265,10996355,13445,0,1695365442,13102.116496619994,80.98949844000163,53549.47411896001
2023-09-22,06:50:44.000,265,10996362,13405,0,1695365443,13102.21080496,80.96835105000355,53549.58591288
2023-09-22,06:50:45.000,265,10996432,13605,0,1695365444,13102.19059603,80.98244931000227,53549.5579644
2023-09-22,06:50:46.000,265,10996415,13285,0,1695365445,13102.18385971999,80.96835105000355,53549.58591288
2023-09-22,06:50:47.000,265,10996342,13405,0,1695365446,13102.129969239999,80.97540018000291,53549.49508032
2023-09-22,06:50:48.000,265,10996398,13365,0,1695365447,13102.14344185999,80.94015452999884,53549.50905456
2023-09-22,06:50:49.000,265,10996382,13645,0,1695365448,13102.170387099999,80.93310539999948,53549.53700304
2023-09-22,06:50:50.000,265,10996354,13645,0,1695365449,13102.23101389,80.9119580100014,53549.49508032
2023-09-22,06:50:51.000,265,10996387,13525,0,1695365450,13102.20406864999,80.90490888000204,53549.530015920005
2023-09-22,06:50:52.000,265,10996403,13405,0,1695365451,13102.109760309999,80.88376149000396,53549.46713184
2023-09-22,06:50:53.000,265,10996438,13285,0,1695365452,13102.18385971999,80.84851583999989,53549.481106080006
2023-09-22,06:50:54.000,265,10996438,13325,0,1695365453,13102.19059603,80.79917193000438,53549.51604168
2023-09-22,06:50:55.000,265,10996364,13325,0,1695365454,13102.16365078999,80.82031932000245,53549.54399016
2023-09-22,06:50:56.000,265,10996396,13285,0,1695365455,13102.156914479994,80.82031932000245,53549.55097728001
2023-09-22,06:50:57.000,265,10996391,13285,0,1695365456,13102.096287689994,80.8132701900031,53549.45315760001
2023-09-22,06:50:58.000,265,10996368,13605,0,1695365457,13102.116496619994,80.82736845000181,53549.418222
2023-09-22,06:50:59.000,265,10996397,13725,0,1695365458,13102.096287689994,80.83441758000117,53549.460144720004
2023-09-22,06:51:00.000,265,10996428,13085,0,1695365459,13102.197332339994,80.8132701900031,53549.53700304
2023-09-22,06:51:01.000,265,10996386,13925,0,1695365460,13102.197332339994,80.85556496999925,53549.49508032
2023-09-22,06:51:02.000,265,10996379,13285,0,1695365461,13102.177123409994,80.82736845000181,53549.50206744001
2023-09-22,06:51:03.000,265,10996345,13365,0,1695365462,13102.136705549994,80.82031932000245,53549.44617048
2023-09-22,06:51:04.000,265,10996386,13085,0,1695365463,13102.170387099999,80.83441758000117,53549.40424776001
2023-09-22,06:51:05.000,265,10996389,13525,0,1695365464,13102.19059603,80.8767123600046,53549.44617048
2023-09-22,06:51:06.000,265,10996367,13325,0,1695365465,13102.20406864999,80.89785975000268,53549.411234880004
2023-09-22,06:51:07.000,265,10996387,13365,0,1695365466,13102.237750199994,80.89785975000268,53549.432196240006
2023-09-22,06:51:08.000,265,10996380,13365,0,1695365467,13102.298376989995,80.89081062000332,53549.45315760001
2023-09-22,06:51:09.000,265,10996398,13325,0,1695365468,13102.29164068,80.91900714000076,53549.44617048
2023-09-22,06:51:10.000,265,10996421,13445,0,1695365469,13102.3724764,80.92605627000012,53549.50206744001
2023-09-22,06:51:11.000,265,10996370,13445,0,1695365470,13102.35226747,80.9119580100014,53549.481106080006
2023-09-22,06:51:12.000,265,10996397,13325,0,1695365471,13102.33205854,80.92605627000012,53549.47411896001
2023-09-22,06:51:13.000,265,10996405,13485,0,1695365472,13102.29164068,80.98244931000227,53549.43918336
2023-09-22,06:51:14.000,265,10996381,13405,0,1695365473,13102.31184961,80.98949844000163,53549.44617048
2023-09-22,06:51:15.000,265,10996407,13205,0,1695365474,13102.399421639995,81.0106458299997,53549.50905456
2023-09-22,06:51:16.000,265,10996388,13005,0,1695365475,13102.45331212,81.01769495999906,53549.578925760004
2023-09-22,06:51:17.000,265,10996382,13285,0,1695365476,13102.38594901999,81.08113713000057,53549.53700304
2023-09-22,06:51:18.000,265,10996396,13445,0,1695365477,13102.399421639995,81.08113713000057,53549.44617048
2023-09-22,06:51:19.000,265,10996456,13365,0,1695365478,13102.419630569995,81.11638278000464,53549.50905456
2023-09-22,06:51:20.000,265,10996387,13605,0,1695365479,13102.42636687999,81.15162843000144,53549.54399016
2023-09-22,06:51:21.000,265,10996333,13725,0,1695365480,13102.45331212,81.20097234000423,53549.57193864001
2023-09-22,06:51:22.000,265,10996377,13405,0,1695365481,13102.41289426,81.28556190000381,53549.54399016
2023-09-22,06:51:23.000,265,10996405,13285,0,1695365482,13102.46678473999,81.32785667999997,53549.53700304
2023-09-22,06:51:24.000,265,10996409,13365,0,1695365483,13102.52741152999,81.34195493999869,53549.599887120006
2023-09-22,06:51:25.000,265,10996387,13285,0,1695365484,13102.561093079996,81.38424972000212,53549.65578408
2023-09-22,06:51:26.000,265,10996430,13205,0,1695365485,13102.52741152999,81.41244623999955,53549.64180984001
2023-09-22,06:51:27.000,265,10996376,13245,0,1695365486,13102.500466289996,81.45474102000298,53549.599887120006
2023-09-22,06:51:28.000,265,10996418,13405,0,1695365487,13102.52741152999,81.47588841000106,53549.599887120006
2023-09-22,06:51:29.000,265,10996374,13325,0,1695365488,13102.561093079996,81.51113405999786,53549.62084848001
2023-09-22,06:51:30.000,265,10996390,13245,0,1695365489,13102.561093079996,81.48998666999978,53549.62084848001
2023-09-22,06:51:31.000,265,10996397,13325,0,1695365490,13102.648665109991,81.5040849299985,53549.64180984001
2023-09-22,06:51:32.000,265,10996366,13365,0,1695365491,13102.635192490001,81.51113405999786,53549.65578408
2023-09-22,06:51:33.000,265,10996404,13405,0,1695365492,13102.648665109991,81.48293754000042,53549.67674544
2023-09-22,06:51:34.000,265,10996400,13405,0,1695365493,13102.662137729996,81.48998666999978,53549.71866816001
2023-09-22,06:51:35.000,265,10996395,13325,0,1695365494,13102.709291899992,81.44769189000363,53549.648796960006
2023-09-22,06:51:36.000,265,10996397,13165,0,1695365495,13102.689082969991,81.48998666999978,53549.68373256
2023-09-22,06:51:37.000,265,10996424,13325,0,1695365496,13102.628456179991,81.4688392800017,53549.58591288
2023-09-22,06:51:38.000,265,10996345,13285,0,1695365497,13102.655401420001,81.48293754000042,53549.59290000001
2023-09-22,06:51:39.000,265,10996389,13645,0,1695365498,13102.729500829992,81.4688392800017,53549.69071968001
2023-09-22,06:51:40.000,265,10996372,13405,0,1695365499,13102.742973449996,81.45474102000298,53549.64180984001
2023-09-22,06:51:41.000,265,10996402,13365,0,1695365500,13102.742973449996,81.46179015000234,53549.67674544
2023-09-22,06:51:42.000,265,10996398,13325,0,1695365501,13102.749709759992,81.49703579999914,53549.70469392
2023-09-22,06:51:43.000,265,10996354,13605,0,1695365502,13102.648665109991,81.52523232000385,53549.55097728001
2023-09-22,06:51:44.000,265,10996354,13325,0,1695365503,13102.662137729996,81.49703579999914,53549.57193864001
2023-09-22,06:51:45.000,265,10996411,13445,0,1695365504,13102.722764519996,81.4688392800017,53549.60687424
2023-09-22,06:51:46.000,265,10996354,13565,0,1695365505,13102.749709759992,81.49703579999914,53549.63482272
2023-09-22,06:51:47.000,265,10996361,13405,0,1695365506,13102.709291899992,81.51818319000449,53549.5579644
2023-09-22,06:51:48.000,265,10996388,13485,0,1695365507,13102.722764519996,81.48293754000042,53549.61386136
2023-09-22,06:51:49.000,265,10996376,13405,0,1695365508,13102.783391309997,81.47588841000106,53549.648796960006
2023-09-22,06:51:50.000,265,10996357,13405,0,1695365509,13102.796863930002,81.44064276000427,53549.61386136
2023-09-22,06:51:51.000,265,10996353,13365,0,1695365510,13102.783391309997,81.39834798000084,53549.55097728001
2023-09-22,06:51:52.000,265,10996374,13565,0,1695365511,13102.776655000001,81.3701514600034,53549.530015920005
2023-09-22,06:51:53.000,265,10996441,13365,0,1695365512,13102.783391309997,81.36310233000404,53549.55097728001
2023-09-22,06:51:54.000,265,10996400,13605,0,1695365513,13102.742973449996,81.29966016000253,53549.58591288
2023-09-22,06:51:55.000,265,10996390,13365,0,1695365514,13102.749709759992,81.28556190000381,53549.53700304
2023-09-22,06:51:56.000,265,10996345,13565,0,1695365515,13102.823809169997,81.21507060000295,53549.627835600004
2023-09-22,06:51:57.000,265,10996361,13125,0,1695365516,13102.837281790002,81.17277581999952,53549.627835600004
2023-09-22,06:51:58.000,265,10996419,13205,0,1695365517,13102.790127619992,81.10228451999865,53549.60687424
2023-09-22,06:51:59.000,265,10996400,13205,0,1695365518,13102.756446070001,81.08113713000057,53549.481106080006
2023-09-22,06:52:00.000,265,10996382,13365,0,1695365519,13102.756446070001,81.04589148000377,53549.50206744001
2023-09-22,06:52:01.000,265,10996401,13405,0,1695365520,13102.769918689992,80.98244931000227,53549.530015920005
2023-09-22,06:52:02.000,265,10996383,13325,0,1695365521,13102.716028210001,80.91900714000076,53549.46713184
2023-09-22,06:52:03.000,265,10996404,13845,0,1695365522,13102.722764519996,80.84146671000053,53549.411234880004
2023-09-22,06:52:04.000,265,10996409,13205,0,1695365523,13102.763182379997,80.78507366999838,53549.4880932
2023-09-22,06:52:05.000,265,10996358,13245,0,1695365524,13102.729500829992,80.74982802000159,53549.49508032
2023-09-22,06:52:06.000,265,10996380,13285,0,1695365525,13102.709291899992,80.65114020000328,53549.530015920005
2023-09-22,06:52:07.000,265,10996400,13365,0,1695365526,13102.635192490001,80.62294367999857,53549.411234880004
2023-09-22,06:52:08.000,265,10996401,13045,0,1695365527,13102.61498356,80.61589454999921,53549.37629928
2023-09-22,06:52:09.000,265,10996384,13405,0,1695365528,13102.621719869996,80.5665506400037,53549.43918336
2023-09-22,06:52:10.000,265,10996400,13445,0,1695365529,13102.601510939996,80.53130498999963,53549.43918336
2023-09-22,06:52:11.000,265,10996374,13245,0,1695365530,13102.561093079996,80.53130498999963,53549.39726064
2023-09-22,06:52:12.000,265,10996424,13405,0,1695365531,13102.480257359995,80.48196108000411,53549.39726064
2023-09-22,06:52:13.000,265,10996371,13485,0,1695365532,13102.379212709995,80.48196108000411,53549.30642808001
2023-09-22,06:52:14.000,265,10996388,13445,0,1695365533,13102.379212709995,80.47491195000475,53549.42520912001
2023-09-22,06:52:15.000,265,10996414,13445,0,1695365534,13102.30511329999,80.48196108000411,53549.39027352
2023-09-22,06:52:16.000,265,10996345,13165,0,1695365535,13102.22427757999,80.48901021000347,53549.39027352
2023-09-22,06:52:17.000,265,10996398,13245,0,1695365536,13102.136705549994,80.54540324999834,53549.313415200006
2023-09-22,06:52:18.000,265,10996403,13285,0,1695365537,13102.069342449999,80.5524523799977,53549.33437656001
2023-09-22,06:52:19.000,265,10996431,13445,0,1695365538,13102.062606139989,80.6017962900005,53549.418222
2023-09-22,06:52:20.000,265,10996417,13365,0,1695365539,13102.015451969994,80.64409107000392,53549.40424776001
2023-09-22,06:52:21.000,265,10996416,13245,0,1695365540,13101.941352559988,80.69343497999944,53549.38328640001
2023-09-22,06:52:22.000,265,10996436,13125,0,1695365541,13101.860516839988,80.75687715000095,53549.37629928
2023-09-22,06:52:23.000,265,10996378,13405,0,1695365542,13101.745999569997,80.78507366999838,53549.2784796
2023-09-22,06:52:24.000,265,10996412,13645,0,1695365543,13101.705581709997,80.77802453999902,53549.35533792001
2023-09-22,06:52:25.000,265,10996364,13445,0,1695365544,13101.685372779997,80.82736845000181,53549.264505360006
2023-09-22,06:52:26.000,265,10996403,13165,0,1695365545,13101.644954919997,80.82736845000181,53549.32040232
2023-09-22,06:52:27.000,265,10996380,13405,0,1695365546,13101.678636470002,80.84146671000053,53549.32738944
2023-09-22,06:52:28.000,265,10996404,13285,0,1695365547,13101.584328129997,80.82031932000245,53549.32040232
2023-09-22,06:52:29.000,265,10996375,13525,0,1695365548,13101.516965030001,80.84146671000053,53549.292453840004
2023-09-22,06:52:30.000,265,10996399,13245,0,1695365549,13101.577591820002,80.83441758000117,53549.36931216
2023-09-22,06:52:31.000,265,10996377,13525,0,1695365550,13101.516965030001,80.89081062000332,53549.28546672001
2023-09-22,06:52:32.000,265,10996383,13605,0,1695365551,13101.476547170001,80.85556496999925,53549.2784796
2023-09-22,06:52:33.000,265,10996397,13285,0,1695365552,13101.422656689996,80.90490888000204,53549.1736728
2023-09-22,06:52:34.000,265,10996411,13125,0,1695365553,13101.37550252,80.89785975000268,53549.22258264
2023-09-22,06:52:35.000,265,10996437,13405,0,1695365554,13101.422656689996,80.90490888000204,53549.243544000004
2023-09-22,06:52:36.000,265,10996364,13365,0,1695365555,13101.41592038,80.93310539999948,53549.29944096
2023-09-22,06:52:37.000,265,10996379,13685,0,1695365556,13101.382238829996,80.99654757000098,53549.22258264
2023-09-22,06:52:38.000,265,10996441,13565,0,1695365557,13101.31487573,81.0106458299997,53549.243544000004
2023-09-22,06:52:39.000,265,10996353,13165,0,1695365558,13101.301403109996,81.08113713000057,53549.264505360006
2023-09-22,06:52:40.000,265,10996395,13325,0,1695365559,13101.260985249995,81.08113713000057,53549.23655688001
2023-09-22,06:52:41.000,265,10996429,13325,0,1695365560,13101.240776319995,81.17982494999887,53549.25053112
2023-09-22,06:52:42.000,265,10996400,13205,0,1695365561,13101.17341322,81.22916886000166,53549.22956976
2023-09-22,06:52:43.000,265,10996393,13405,0,1695365562,13101.14646797999,81.31375842000125,53549.2086084
2023-09-22,06:52:44.000,265,10996395,13245,0,1695365563,13101.13299536,81.32785667999997,53549.243544000004
2023-09-22,06:52:45.000,265,10996420,13405,0,1695365564,13101.11278643,81.4053971100002,53549.313415200006
2023-09-22,06:52:46.000,265,10996419,13605,0,1695365565,13101.08584118999,81.39129885000148,53549.313415200006
2023-09-22,06:52:47.000,265,10996360,13365,0,1695365566,13101.018478089994,81.48293754000042,53549.27149248
2023-09-22,06:52:48.000,265,10996358,13325,0,1695365567,13100.951114989999,81.52523232000385,53549.18764704001
2023-09-22,06:52:49.000,265,10996446,13245,0,1695365568,13100.917433439994,81.56047797000065,53549.21559552001
2023-09-22,06:52:50.000,265,10996397,13725,0,1695365569,13100.96458760999,81.60982188000344,53549.2784796
2023-09-22,06:52:51.000,265,10996406,13285,0,1695365570,13100.96458760999,81.65211665999959,53549.32040232
2023-09-22,06:52:52.000,265,10996354,13485,0,1695365571,13100.94437867999,81.68736231000366,53549.292453840004
2023-09-22,06:52:53.000,265,10996380,13285,0,1695365572,13100.877015579994,81.72965708999982,53549.29944096
2023-09-22,06:52:54.000,265,10996406,13525,0,1695365573,13100.910697129999,81.78605013000197,53549.32738944
2023-09-22,06:52:55.000,265,10996384,13525,0,1695365574,13100.870279269999,81.79309926000133,53549.34136368
2023-09-22,06:52:56.000,265,10996350,13205,0,1695365575,13100.863542959989,81.82834490999812,53549.29944096
2023-09-22,06:52:57.000,265,10996371,13405,0,1695365576,13100.728816759998,81.91998360000434,53549.243544000004
2023-09-22,06:52:58.000,265,10996361,13605,0,1695365577,13100.715344139993,81.94818012000178,53549.25751824001
2023-09-22,06:52:59.000,265,10996378,13165,0,1695365578,13100.735553069993,81.99752403000457,53549.2784796
2023-09-22,06:53:00.000,265,10996352,13405,0,1695365579,13100.701871519988,82.01162229000329,53549.292453840004
2023-09-22,06:53:01.000,265,10996431,13365,0,1695365580,13100.674926279993,82.0750644600048,53549.28546672001
2023-09-22,06:53:02.000,265,10996394,13285,0,1695365581,13100.681662589988,82.13145749999967,53549.28546672001
2023-09-22,06:53:03.000,265,10996366,13245,0,1695365582,13100.560409010002,82.1737522800031,53549.22956976
2023-09-22,06:53:04.000,265,10996409,13205,0,1695365583,13100.526727459997,82.21604705999925,53549.1736728
2023-09-22,06:53:05.000,265,10996413,13525,0,1695365584,13100.567145319998,82.23719445000461,53549.22258264
2023-09-22,06:53:06.000,265,10996391,13245,0,1695365585,13100.540200080002,82.25834184000269,53549.18764704001
2023-09-22,06:53:07.000,265,10996332,13165,0,1695365586,13100.533463769993,82.3217840100042,53549.22258264
2023-09-22,06:53:08.000,265,10996412,13525,0,1695365587,13100.499782220002,82.28653836000012,53549.16668568001
2023-09-22,06:53:09.000,265,10996422,13325,0,1695365588,13100.452628049992,82.31473488000483,53549.20162128
2023-09-22,06:53:10.000,265,10996391,13245,0,1695365589,13100.506518529997,82.3217840100042,53549.194634160005
2023-09-22,06:53:11.000,265,10996381,13285,0,1695365590,13100.432419119992,82.34293140000227,53549.11777584001
2023-09-22,06:53:12.000,265,10996374,13485,0,1695365591,13100.439155430002,82.34998053000163,53549.096814480006
2023-09-22,06:53:13.000,265,10996396,13565,0,1695365592,13100.331374469992,82.36407879000035,53549.01995616001
2023-09-22,06:53:14.000,265,10996366,13565,0,1695365593,13100.371792329992,82.34998053000163,53548.99899480001
2023-09-22,06:53:15.000,265,10996363,13525,0,1695365594,13100.392001259992,82.32883314000355,53549.08982736001
2023-09-22,06:53:16.000,265,10996396,13165,0,1695365595,13100.432419119992,82.33588227000291,53549.06187888
2023-09-22,06:53:17.000,265,10996369,13405,0,1695365596,13100.371792329992,82.30063661999884,53548.978033440006
2023-09-22,06:53:18.000,265,10996456,13245,0,1695365597,13100.338110780001,82.3076857499982,53548.88720088
2023-09-22,06:53:19.000,265,10996409,13325,0,1695365598,13100.358319710002,82.28653836000012,53548.93611072
2023-09-22,06:53:20.000,265,10996374,13485,0,1695365599,13100.378528640002,82.25834184000269,53548.95008496001
2023-09-22,06:53:21.000,265,10996411,13525,0,1695365600,13100.365056019997,82.23719445000461,53548.908162240004
2023-09-22,06:53:22.000,265,10996394,13165,0,1695365601,13100.290956609992,82.20194880000054,53548.73348424001
2023-09-22,06:53:23.000,265,10996434,13325,0,1695365602,13100.304429229996,82.2089979299999,53548.72649712
2023-09-22,06:53:24.000,265,10996392,13485,0,1695365603,13100.385264949997,82.13850662999903,53548.810342560006
2023-09-22,06:53:25.000,265,10996370,13285,0,1695365604,13100.351583399992,82.11031011000159,53548.73348424001
2023-09-22,06:53:26.000,265,10996424,13325,0,1695365605,13100.351583399992,82.11031011000159,53548.6496388
2023-09-22,06:53:27.000,265,10996403,13525,0,1695365606,13100.297692920001,82.09621185000287,53548.58675472001
2023-09-22,06:53:28.000,265,10996404,13005,0,1695365607,13100.324638159997,82.025720550002,53548.5098964
2023-09-22,06:53:29.000,265,10996365,13205,0,1695365608,13100.311165539992,81.99047489999793,53548.474960800006
2023-09-22,06:53:30.000,265,10996426,13605,0,1695365609,13100.351583399992,81.9270327300037,53548.50290928
2023-09-22,06:53:31.000,265,10996387,13245,0,1695365610,13100.365056019997,81.89883620999899,53548.453999440004
2023-09-22,06:53:32.000,265,10996404,13365,0,1695365611,13100.338110780001,81.88473795000027,53548.37714112001
2023-09-22,06:53:33.000,265,10996374,13445,0,1695365612,13100.304429229996,81.80719752000005,53548.32124416
2023-09-22,06:53:34.000,265,10996407,13405,0,1695365613,13100.331374469992,81.72965708999982,53548.286308560004
2023-09-22,06:53:35.000,265,10996408,13365,0,1695365614,13100.324638159997,81.69441144000302,53548.25137296001
2023-09-22,06:53:36.000,265,10996444,13165,0,1695365615,13100.317901850001,81.64506753000023,53548.17451464
2023-09-22,06:53:37.000,265,10996421,13405,0,1695365616,13100.250538749991,81.58162535999872,53548.069707840004
2023-09-22,06:53:38.000,265,10996410,13405,0,1695365617,13100.230329819991,81.52523232000385,53548.00682376
2023-09-22,06:53:39.000,265,10996362,13405,0,1695365618,13100.270747679991,81.44064276000427,53548.07669496
2023-09-22,06:53:40.000,265,10996409,13365,0,1695365619,13100.284220299996,81.34195493999869,53548.0557336
2023-09-22,06:53:41.000,265,10996398,13485,0,1695365620,13100.162966719996,81.30670929000189,53547.8810556
2023-09-22,06:53:42.000,265,10996399,13445,0,1695365621,13100.216857200001,81.24326712000038,53547.93695256
2023-09-22,06:53:43.000,265,10996410,13365,0,1695365622,13100.162966719996,81.22916886000166,53547.8111844
2023-09-22,06:53:44.000,265,10996399,13285,0,1695365623,13100.15623041,81.1586775600008,53547.83214576
2023-09-22,06:53:45.000,265,10996373,13365,0,1695365624,13100.12928516999,81.10228451999865,53547.76227456
2023-09-22,06:53:46.000,265,10996376,12965,0,1695365625,13100.162966719996,81.09523538999929,53547.72733896001
2023-09-22,06:53:47.000,265,10996441,13285,0,1695365626,13100.082130999996,81.03179321999778,53547.67842912001
2023-09-22,06:53:48.000,265,10996404,13445,0,1695365627,13100.04844944999,80.97540018000291,53547.65746776001
2023-09-22,06:53:49.000,265,10996390,13085,0,1695365628,13099.960877419995,80.89785975000268,53547.59458368
2023-09-22,06:53:50.000,265,10996415,13405,0,1695365629,13100.001295279995,80.86261409999861,53547.54567384
2023-09-22,06:53:51.000,265,10996354,13645,0,1695365630,13099.92719586999,80.84851583999989,53547.468815520006
2023-09-22,06:53:52.000,265,10996427,13365,0,1695365631,13099.89351432,80.77097540999966,53547.468815520006
2023-09-22,06:53:53.000,265,10996412,13445,0,1695365632,13099.758788119994,80.71458237000479,53547.32907312
2023-09-22,06:53:54.000,265,10996385,13005,0,1695365633,13099.74531549999,80.7004841099988,53547.2871504
2023-09-22,06:53:55.000,265,10996405,13205,0,1695365634,13099.76552442999,80.64409107000392,53547.29413752001
2023-09-22,06:53:56.000,265,10996395,13325,0,1695365635,13099.738579189994,80.60884541999985,53547.2172792
2023-09-22,06:53:57.000,265,10996421,13405,0,1695365636,13099.691425019999,80.54540324999834,53547.21029208
2023-09-22,06:53:58.000,265,10996421,13525,0,1695365637,13099.630798229999,80.49605934000283,53547.14042088
2023-09-22,06:53:59.000,265,10996407,13245,0,1695365638,13099.529753579998,80.4537645599994,53547.03561408001
2023-09-22,06:54:00.000,265,10996418,13525,0,1695365639,13099.509544649998,80.40442065000389,53547.00766560001
2023-09-22,06:54:01.000,265,10996397,13685,0,1695365640,13099.496072029993,80.33392935000302,53547.00766560001
2023-09-22,06:54:02.000,265,10996394,13365,0,1695365641,13099.401763690003,80.31278195999766,53546.95176864
2023-09-22,06:54:03.000,265,10996408,13245,0,1695365642,13099.368082139998,80.26343805000215,53546.88888456001
2023-09-22,06:54:04.000,265,10996432,13125,0,1695365643,13099.354609519993,80.24229066000407,53546.944781520004
2023-09-22,06:54:05.000,265,10996407,13245,0,1695365644,13099.293982729992,80.24229066000407,53546.88189744
2023-09-22,06:54:06.000,265,10996415,13605,0,1695365645,13099.165992839997,80.21409413999936,53546.8329876
2023-09-22,06:54:07.000,265,10996400,13445,0,1695365646,13099.112102359992,80.20704501,53546.71420656
2023-09-22,06:54:08.000,265,10996401,13285,0,1695365647,13099.038002950001,80.17884849000257,53546.67228384001
2023-09-22,06:54:09.000,265,10996406,13405,0,1695365648,13098.970639849991,80.16475023000385,53546.65132248001
2023-09-22,06:54:10.000,265,10996389,13445,0,1695365649,13098.923485679996,80.15065196999785,53546.68625808
2023-09-22,06:54:11.000,265,10996411,13325,0,1695365650,13098.862858889996,80.15065196999785,53546.64433536
2023-09-22,06:54:12.000,265,10996384,13405,0,1695365651,13098.74834161999,80.12950457999978,53546.5884384
2023-09-22,06:54:13.000,265,10996416,12925,0,1695365652,13098.701187449995,80.15770110000449,53546.581451280006
2023-09-22,06:54:14.000,265,10996366,13165,0,1695365653,13098.62708803999,80.1436028399985,53546.61638688
2023-09-22,06:54:15.000,265,10996388,13405,0,1695365654,13098.532779699999,80.15065196999785,53546.52555432
2023-09-22,06:54:16.000,265,10996374,13325,0,1695365655,13098.438471359994,80.19294675000128,53546.49760584
2023-09-22,06:54:17.000,265,10996391,13605,0,1695365656,13098.317217779993,80.18589762000192,53546.448696
2023-09-22,06:54:18.000,265,10996378,13165,0,1695365657,13098.202700510003,80.22114326999872,53546.36485056001
2023-09-22,06:54:19.000,265,10996411,13445,0,1695365658,13098.202700510003,80.19999588000064,53546.448696
2023-09-22,06:54:20.000,265,10996390,13325,0,1695365659,13098.128601099997,80.22819239999808,53546.448696
2023-09-22,06:54:21.000,265,10996391,13565,0,1695365660,13098.027556449997,80.28458544000023,53546.38581192001
2023-09-22,06:54:22.000,265,10996388,13005,0,1695365661,13097.960193350002,80.3057328299983,53546.38581192001
2023-09-22,06:54:23.000,265,10996437,13325,0,1695365662,13097.811994529991,80.36212587000045,53546.26703088001
2023-09-22,06:54:24.000,265,10996357,13525,0,1695365663,13097.751367739991,80.39032238999789,53546.31594072001
2023-09-22,06:54:25.000,265,10996421,13405,0,1695365664,13097.684004639996,80.46081368999876,53546.21113392
2023-09-22,06:54:26.000,265,10996373,13485,0,1695365665,13097.55601475,80.43966630000068,53546.246069520006
2023-09-22,06:54:27.000,265,10996384,13325,0,1695365666,13097.47517903,80.48196108000411,53546.21812104001
2023-09-22,06:54:28.000,265,10996419,13525,0,1695365667,13097.36739806999,80.53835411999898,53546.21113392
2023-09-22,06:54:29.000,265,10996339,13485,0,1695365668,13097.340452829994,80.5665506400037,53546.246069520006
2023-09-22,06:54:30.000,265,10996377,13365,0,1695365669,13097.26635341999,80.6017962900005,53546.28100512
2023-09-22,06:54:31.000,265,10996370,13365,0,1695365670,13097.185517699989,80.64409107000392,53546.2041468
2023-09-22,06:54:32.000,265,10996414,13405,0,1695365671,13097.111418289998,80.68638585000008,53546.18318544
2023-09-22,06:54:33.000,265,10996398,12965,0,1695365672,13096.990164709998,80.665238460002,53546.127288480006
2023-09-22,06:54:34.000,265,10996379,13445,0,1695365673,13096.882383750002,80.67933672000072,53546.11331424
2023-09-22,06:54:35.000,265,10996391,13565,0,1695365674,13096.909328989997,80.72163150000415,53546.21812104001
2023-09-22,06:54:36.000,265,10996414,13325,0,1695365675,13096.815020649992,80.74277889000223,53546.18318544
2023-09-22,06:54:37.000,265,10996400,13525,0,1695365676,13096.707239689997,80.8132701900031,53546.15523696
2023-09-22,06:54:38.000,265,10996409,13525,0,1695365677,13096.599458730001,80.84146671000053,53546.1342756
2023-09-22,06:54:39.000,265,10996371,13805,0,1695365678,13096.511886699991,80.88376149000396,53546.12030136001
2023-09-22,06:54:40.000,265,10996400,13325,0,1695365679,13096.45799622,80.89785975000268,53546.09235288
2023-09-22,06:54:41.000,265,10996395,13525,0,1695365680,13096.363687879995,80.97540018000291,53546.0644044
2023-09-22,06:54:42.000,265,10996416,13445,0,1695365681,13096.202016439995,81.02474408999842,53546.01549456
2023-09-22,06:54:43.000,265,10996373,13405,0,1695365682,13096.13465334,81.09523538999929,53546.008507440005
2023-09-22,06:54:44.000,265,10996354,13525,0,1695365683,13096.12791702999,81.123431910004,53546.106327120004
2023-09-22,06:54:45.000,265,10996410,13165,0,1695365684,13096.033608689999,81.20802147000359,53546.02946880001
2023-09-22,06:54:46.000,265,10996465,13565,0,1695365685,13095.919091419993,81.25031624999974,53546.02946880001
2023-09-22,06:54:47.000,265,10996403,13645,0,1695365686,13095.811310459998,81.31375842000125,53545.889726400004
2023-09-22,06:54:48.000,265,10996454,13485,0,1695365687,13095.737211049993,81.38424972000212,53545.90370064001
2023-09-22,06:54:49.000,265,10996381,13205,0,1695365688,13095.696793189993,81.46179015000234,53545.90370064001
2023-09-22,06:54:50.000,265,10996448,13005,0,1695365689,13095.615957469992,81.52523232000385,53545.938636240004
2023-09-22,06:54:51.000,265,10996420,13325,0,1695365690,13095.508176509997,81.58867448999808,53545.889726400004
2023-09-22,06:54:52.000,265,10996392,13245,0,1695365691,13095.434077099992,81.63801840000087,53545.8547908
2023-09-22,06:54:53.000,265,10996393,13445,0,1695365692,13095.366713999996,81.72260796000046,53545.84780368
2023-09-22,06:54:54.000,265,10996427,13085,0,1695365693,13095.33976876,81.77195187000325,53545.86177792001
2023-09-22,06:54:55.000,265,10996420,13605,0,1695365694,13095.23872411,81.87063969000155,53545.791906720005
2023-09-22,06:54:56.000,265,10996421,13605,0,1695365695,13095.19156993999,81.97637663999922,53545.80588096
2023-09-22,06:54:57.000,265,10996394,13365,0,1695365696,13095.11747053,82.03981881000072,53545.749984
2023-09-22,06:54:58.000,265,10996415,13525,0,1695365697,13095.01642588,82.11735924000095,53545.73600976001
2023-09-22,06:54:59.000,265,10996406,13285,0,1695365698,13095.02989849999,82.18080141000246,53545.770945360004
2023-09-22,06:55:00.000,265,10996381,13285,0,1695365699,13094.982744329995,82.25129271000333,53545.76395824001
2023-09-22,06:55:01.000,265,10996430,13245,0,1695365700,13094.91538123,82.34293140000227,53545.770945360004
2023-09-22,06:55:02.000,265,10996408,13285,0,1695365701,13094.82780919999,82.41342270000314,53545.72902264
2023-09-22,06:55:03.000,265,10996368,13565,0,1695365702,13094.720028239994,82.50506139000208,53545.6102416
2023-09-22,06:55:04.000,265,10996384,13605,0,1695365703,13094.618983589993,82.50506139000208,53545.624215840005
2023-09-22,06:55:05.000,265,10996409,13565,0,1695365704,13094.652665139998,82.58965095000167,53545.624215840005
2023-09-22,06:55:06.000,265,10996387,13085,0,1695365705,13094.598774659993,82.63899486000446,53545.6102416
2023-09-22,06:55:07.000,265,10996433,13405,0,1695365706,13094.558356799993,82.67424051000125,53545.56133176
2023-09-22,06:55:08.000,265,10996371,13125,0,1695365707,13094.511202629998,82.73768268000276,53545.52639616001
2023-09-22,06:55:09.000,265,10996386,13645,0,1695365708,13094.511202629998,82.73768268000276,53545.603254480004
2023-09-22,06:55:10.000,265,10996412,13085,0,1695365709,13094.511202629998,82.78702658999828,53545.59626736001
2023-09-22,06:55:11.000,265,10996420,13165,0,1695365710,13094.437103219992,82.8786652800045,53545.505434800005
2023-09-22,06:55:12.000,265,10996420,13165,0,1695365711,13094.416894289992,82.93505831999937,53545.49146056
2023-09-22,06:55:13.000,265,10996365,13205,0,1695365712,13094.356267499992,82.95620571000472,53545.39364088
2023-09-22,06:55:14.000,265,10996433,13325,0,1695365713,13094.336058569992,82.98440223000216,53545.42158936
2023-09-22,06:55:15.000,265,10996399,13245,0,1695365714,13094.282168090002,83.04784440000367,53545.40062800001
2023-09-22,06:55:16.000,265,10996414,13765,0,1695365715,13094.255222849992,83.09013917999982,53545.35870528001
2023-09-22,06:55:17.000,265,10996389,13605,0,1695365716,13094.208068679996,83.1112865699979,53545.35870528001
2023-09-22,06:55:18.000,265,10996456,13765,0,1695365717,13094.133969269991,83.13243396000325,53545.2958212
2023-09-22,06:55:19.000,265,10996438,13245,0,1695365718,13094.086815099996,83.20292526000412,53545.288834080005
2023-09-22,06:55:20.000,265,10996369,13085,0,1695365719,13094.08007879,83.2240726500022,53545.24691136
2023-09-22,06:55:21.000,265,10996397,13445,0,1695365720,13094.01271568999,83.24522004000028,53545.14909168
2023-09-22,06:55:22.000,265,10996416,13565,0,1695365721,13093.93861628,83.24522004000028,53545.100181840004
2023-09-22,06:55:23.000,265,10996410,13485,0,1695365722,13093.904934729995,83.28046569000435,53545.121143200005
2023-09-22,06:55:24.000,265,10996425,13365,0,1695365723,13093.95882521,83.23817091000092,53545.16306592001
2023-09-22,06:55:25.000,265,10996369,13645,0,1695365724,13093.85104424999,83.23112178000156,53545.05825912
2023-09-22,06:55:26.000,265,10996431,13405,0,1695365725,13093.91167103999,83.19587613000476,53545.00934928
2023-09-22,06:55:27.000,265,10996401,13325,0,1695365726,13093.824099009995,83.20292526000412,53544.92550384001
2023-09-22,06:55:28.000,265,10996430,13285,0,1695365727,13093.83757163,83.17472873999941,53544.89056824
2023-09-22,06:55:29.000,265,10996435,13365,0,1695365728,13093.83083531999,83.16063048000069,53544.953452320005
2023-09-22,06:55:30.000,265,10996403,13245,0,1695365729,13093.824099009995,83.14653222000197,53544.82069704
2023-09-22,06:55:31.000,265,10996374,13245,0,1695365730,13093.83757163,83.15358135000133,53544.79274856
2023-09-22,06:55:32.000,265,10996375,13285,0,1695365731,13093.77694484,83.1112865699979,53544.65999328001
2023-09-22,06:55:33.000,265,10996402,13045,0,1695365732,13093.803890079995,83.05489353000303,53544.63903192001
2023-09-22,06:55:34.000,265,10996432,13365,0,1695365733,13093.87798949,83.03374613999767,53544.67396752
2023-09-22,06:55:35.000,265,10996376,13565,0,1695365734,13093.81062638999,83.03374613999767,53544.59012208001
2023-09-22,06:55:36.000,265,10996389,13405,0,1695365735,13093.87798949,83.00554962000024,53544.569160720006
2023-09-22,06:55:37.000,265,10996403,13445,0,1695365736,13093.83083531999,83.0125987499996,53544.41544408
2023-09-22,06:55:38.000,265,10996388,13565,0,1695365737,13093.89146210999,82.94915657999809,53544.380508480004
2023-09-22,06:55:39.000,265,10996410,13445,0,1695365738,13094.019452,82.89981267000258,53544.450379680005
2023-09-22,06:55:40.000,265,10996402,13205,0,1695365739,13094.026188309996,82.89981267000258,53544.39448272001
2023-09-22,06:55:41.000,265,10996401,13445,0,1695365740,13094.10028772,82.89981267000258,53544.43640544
2023-09-22,06:55:42.000,265,10996446,13685,0,1695365741,13094.113760339991,82.87161614999786,53544.401469840006
2023-09-22,06:55:43.000,265,10996363,13525,0,1695365742,13094.05313354999,82.82932137000171,53544.233778960006
2023-09-22,06:55:44.000,265,10996443,13245,0,1695365743,13094.066606169996,82.85751788999914,53544.26871456
2023-09-22,06:55:45.000,265,10996397,13445,0,1695365744,13094.05986986,82.82227224000235,53544.26871456
2023-09-22,06:55:46.000,265,10996428,13445,0,1695365745,13094.10028772,82.77292832999956,53544.22679184001
2023-09-22,06:55:47.000,265,10996397,13445,0,1695365746,13094.066606169996,82.80817398000363,53544.19185624
2023-09-22,06:55:48.000,265,10996409,13205,0,1695365747,13094.073342479991,82.77292832999956,53544.15692064001
2023-09-22,06:55:49.000,265,10996347,13445,0,1695365748,13094.133969269991,82.73768268000276,53544.18486912001
2023-09-22,06:55:50.000,265,10996441,13325,0,1695365749,13094.12049665,82.70948615999805,53544.18486912001
2023-09-22,06:55:51.000,265,10996404,13405,0,1695365750,13094.093551409991,82.70948615999805,53544.17089488
2023-09-22,06:55:52.000,265,10996409,13645,0,1695365751,13094.10028772,82.70948615999805,53544.09403656
2023-09-22,06:55:53.000,265,10996352,13485,0,1695365752,13094.046397239996,82.71653529000469,53544.05211384
2023-09-22,06:55:54.000,265,10996398,13445,0,1695365753,13094.026188309996,82.72358442000404,53544.003204
2023-09-22,06:55:55.000,265,10996388,13565,0,1695365754,13094.10028772,82.70243702999869,53544.163907760005
2023-09-22,06:55:56.000,265,10996387,13245,0,1695365755,13094.160914510001,82.67424051000125,53544.13595928001
2023-09-22,06:55:57.000,265,10996429,13445,0,1695365756,13094.174387129991,82.75178094000148,53544.12198504
2023-09-22,06:55:58.000,265,10996441,13645,0,1695365757,13094.154178199991,82.72358442000404,53544.066088080006
2023-09-22,06:55:59.000,265,10996432,13605,0,1695365758,13094.160914510001,82.7658792000002,53544.15692064001
2023-09-22,06:56:00.000,265,10996395,13165,0,1695365759,13094.127232959996,82.82932137000171,53544.15692064001
2023-09-22,06:56:01.000,265,10996415,13565,0,1695365760,13094.181123440001,82.80817398000363,53544.114997920005
2023-09-22,06:56:02.000,265,10996369,13485,0,1695365761,13094.086815099996,82.79407572000491,53544.0730752
2023-09-22,06:56:03.000,265,10996404,13325,0,1695365762,13094.107024029996,82.85751788999914,53544.05910096001
2023-09-22,06:56:04.000,265,10996415,13325,0,1695365763,13094.160914510001,82.83637050000107,53544.12897216
2023-09-22,06:56:05.000,265,10996422,13525,0,1695365764,13094.208068679996,82.84341963000043,53544.15692064001
2023-09-22,06:56:06.000,265,10996368,13525,0,1695365765,13094.140705580001,82.9139109300013,53544.114997920005
2023-09-22,06:56:07.000,265,10996395,13245,0,1695365766,13094.140705580001,82.9773531000028,53544.03115248
2023-09-22,06:56:08.000,265,10996380,13445,0,1695365767,13094.160914510001,82.97030397000344,53544.0730752
2023-09-22,06:56:09.000,265,10996400,13365,0,1695365768,13094.194596059991,83.02669700999832,53544.10801080001
2023-09-22,06:56:10.000,265,10996395,13085,0,1695365769,13094.181123440001,83.05489353000303,53544.114997920005
2023-09-22,06:56:11.000,265,10996405,13285,0,1695365770,13094.261959160001,83.05489353000303,53544.19185624
2023-09-22,06:56:12.000,265,10996407,13205,0,1695365771,13094.221541300001,83.1112865699979,53544.18486912001
2023-09-22,06:56:13.000,265,10996380,13205,0,1695365772,13094.248486539997,83.11833570000454,53544.18486912001
2023-09-22,06:56:14.000,265,10996375,13565,0,1695365773,13094.275431779992,83.19587613000476,53544.31063728
2023-09-22,06:56:15.000,265,10996393,13365,0,1695365774,13094.288904399997,83.20292526000412,53544.22679184001
2023-09-22,06:56:16.000,265,10996376,13565,0,1695365775,13094.268695469997,83.20997439000348,53544.32461152001
2023-09-22,06:56:17.000,265,10996389,13525,0,1695365776,13094.228277609996,83.26636742999835,53544.212817600004
2023-09-22,06:56:18.000,265,10996435,13485,0,1695365777,13094.174387129991,83.29456395000307,53544.25474032001
2023-09-22,06:56:19.000,265,10996419,13485,0,1695365778,13094.248486539997,83.31571134000114,53544.29666304
2023-09-22,06:56:20.000,265,10996417,13245,0,1695365779,13094.268695469997,83.28751482000371,53544.39448272001
2023-09-22,06:56:21.000,265,10996424,13205,0,1695365780,13094.160914510001,83.32980959999986,53544.29666304
2023-09-22,06:56:22.000,265,10996399,13525,0,1695365781,13094.187859749996,83.35095698999794,53544.380508480004
2023-09-22,06:56:23.000,265,10996409,13365,0,1695365782,13094.127232959996,83.35800612000457,53544.401469840006
2023-09-22,06:56:24.000,265,10996389,13285,0,1695365783,13094.113760339991,83.42849741999817,53544.380508480004
2023-09-22,06:56:25.000,265,10996397,13245,0,1695365784,13094.140705580001,83.40030090000073,53544.3874956
2023-09-22,06:56:26.000,265,10996379,13485,0,1695365785,13094.086815099996,83.42849741999817,53544.401469840006
2023-09-22,06:56:27.000,265,10996402,13485,0,1695365786,13094.05313354999,83.4707922000016,53544.401469840006
2023-09-22,06:56:28.000,265,10996424,13405,0,1695365787,13094.066606169996,83.47784133000096,53544.46435392
2023-09-22,06:56:29.000,265,10996362,13205,0,1695365788,13094.133969269991,83.49193958999967,53544.47832816
2023-09-22,06:56:30.000,265,10996412,13285,0,1695365789,13094.093551409991,83.52013611000439,53544.513263759996
2023-09-22,06:56:31.000,265,10996432,13285,0,1695365790,13094.10028772,83.54833263000182,53544.527238
2023-09-22,06:56:32.000,265,10996400,13405,0,1695365791,13094.073342479991,83.52718524000375,53544.56217360001
2023-09-22,06:56:33.000,265,10996405,13005,0,1695365792,13094.05986986,83.59062740999798,53544.513263759996
2023-09-22,06:56:34.000,265,10996429,13405,0,1695365793,13094.019452,83.60472567000397,53544.47134104001
2023-09-22,06:56:35.000,265,10996388,13325,0,1695365794,13094.140705580001,83.58357827999862,53544.618070560005
2023-09-22,06:56:36.000,265,10996434,13485,0,1695365795,13094.194596059991,83.59062740999798,53544.62505768
2023-09-22,06:56:37.000,265,10996409,13285,0,1695365796,13094.154178199991,83.61882393000269,53544.64601904
2023-09-22,06:56:38.000,265,10996371,13285,0,1695365797,13094.12049665,83.63292219000141,53544.60409632
2023-09-22,06:56:39.000,265,10996385,13085,0,1695365798,13094.167650819996,83.63997132000077,53544.61108344001
2023-09-22,06:56:40.000,265,10996383,13205,0,1695365799,13094.187859749996,83.62587306000205,53544.65999328001
2023-09-22,06:56:41.000,265,10996431,13605,0,1695365800,13094.268695469997,83.64702045000013,53544.715890240004
2023-09-22,06:56:42.000,265,10996384,13325,0,1695365801,13094.228277609996,83.69636436000292,53544.68794176001
2023-09-22,06:56:43.000,265,10996375,13405,0,1695365802,13094.302377020002,83.68931523000356,53544.680954639996
2023-09-22,06:56:44.000,265,10996367,13205,0,1695365803,13094.363003810002,83.67521697000484,53544.80672280001
2023-09-22,06:56:45.000,265,10996409,13285,0,1695365804,13094.437103219992,83.6681678399982,53544.8416584
2023-09-22,06:56:46.000,265,10996459,13605,0,1695365805,13094.450575839997,83.60472567000397,53544.848645519996
2023-09-22,06:56:47.000,265,10996428,13525,0,1695365806,13094.403421670002,83.64702045000013,53544.79274856
2023-09-22,06:56:48.000,265,10996447,13245,0,1695365807,13094.457312149993,83.65406957999949,53544.848645519996
2023-09-22,06:56:49.000,265,10996417,13285,0,1695365808,13094.571829419998,83.69636436000292,53544.9115296
2023-09-22,06:56:50.000,265,10996412,13605,0,1695365809,13094.598774659993,83.67521697000484,53544.97441368001
2023-09-22,06:56:51.000,265,10996420,13285,0,1695365810,13094.645928829988,83.70341349000228,53544.9814008
2023-09-22,06:56:52.000,265,10996415,13085,0,1695365811,13094.659401449993,83.717511750001,53545.04428488001
2023-09-22,06:56:53.000,265,10996416,13325,0,1695365812,13094.753709789999,83.72456088000035,53545.0163364
2023-09-22,06:56:54.000,265,10996454,13285,0,1695365813,13094.773918719999,83.71046262000164,53545.19101440001
2023-09-22,06:56:55.000,265,10996416,13245,0,1695365814,13094.82780919999,83.74570826999843,53545.17704016
2023-09-22,06:56:56.000,265,10996434,13325,0,1695365815,13094.86822705999,83.717511750001,53545.19800152
2023-09-22,06:56:57.000,265,10996401,13125,0,1695365816,13094.82780919999,83.75275739999779,53545.170053040005
2023-09-22,06:56:58.000,265,10996393,13365,0,1695365817,13094.800863959994,83.76685566000378,53545.17704016
2023-09-22,06:56:59.000,265,10996399,13845,0,1695365818,13094.874963369999,83.77390479000314,53545.20498864
2023-09-22,06:57:00.000,265,10996385,13365,0,1695365819,13094.95579909,83.74570826999843,53545.35870528001
2023-09-22,06:57:01.000,265,10996415,13125,0,1695365820,13095.043371119995,83.76685566000378,53545.44255072
2023-09-22,06:57:02.000,265,10996445,13005,0,1695365821,13095.002953259995,83.75275739999779,53545.47748632001
2023-09-22,06:57:03.000,265,10996406,13325,0,1695365822,13094.922117539994,83.79505218000122,53545.35171816
2023-09-22,06:57:04.000,265,10996350,13165,0,1695365823,13094.99621695,83.73865913999907,53545.4704992
2023-09-22,06:57:05.000,265,10996435,13125,0,1695365824,13095.01642588,83.75980653000443,53545.505434800005
2023-09-22,06:57:06.000,265,10996439,13445,0,1695365825,13094.99621695,83.75275739999779,53545.603254480004
2023-09-22,06:57:07.000,265,10996376,13525,0,1695365826,13094.962535399995,83.79505218000122,53545.54735752001
2023-09-22,06:57:08.000,265,10996419,13765,0,1695365827,13094.96927170999,83.80210131000058,53545.58928024
2023-09-22,06:57:09.000,265,10996394,13645,0,1695365828,13095.02989849999,83.82324869999866,53545.71504840001
2023-09-22,06:57:10.000,265,10996434,13605,0,1695365829,13094.99621695,83.80210131000058,53545.68709992
2023-09-22,06:57:11.000,265,10996399,13325,0,1695365830,13094.95579909,83.8161995699993,53545.6801128
2023-09-22,06:57:12.000,265,10996427,13325,0,1695365831,13094.962535399995,83.80915043999994,53545.742996880006
2023-09-22,06:57:13.000,265,10996402,13285,0,1695365832,13094.861490749994,83.86554348000209,53545.66613856001
2023-09-22,06:57:14.000,265,10996418,13285,0,1695365833,13094.814336579999,83.86554348000209,53545.68709992
2023-09-22,06:57:15.000,265,10996395,13325,0,1695365834,13094.84801812999,83.86554348000209,53545.83382944001
2023-09-22,06:57:16.000,265,10996397,13165,0,1695365835,13094.84801812999,83.86554348000209,53545.84780368
2023-09-22,06:57:17.000,265,10996420,13125,0,1695365836,13094.814336579999,83.85849435000273,53545.88273928001
2023-09-22,06:57:18.000,265,10996395,13285,0,1695365837,13094.773918719999,83.91488739000488,53545.83382944001
2023-09-22,06:57:19.000,265,10996428,13325,0,1695365838,13094.706555619989,83.90783825999824,53545.81286808001
2023-09-22,06:57:20.000,265,10996409,13205,0,1695365839,13094.740237169994,83.90078912999888,53545.86876504
2023-09-22,06:57:21.000,265,10996397,13605,0,1695365840,13094.780655029994,83.89373999999953,53545.840816560005
2023-09-22,06:57:22.000,265,10996447,13725,0,1695365841,13094.720028239994,83.91488739000488,53545.78491960001
2023-09-22,06:57:23.000,265,10996414,13405,0,1695365842,13094.733500859998,83.89373999999953,53545.83382944001
2023-09-22,06:57:24.000,265,10996399,13725,0,1695365843,13094.800863959994,83.90078912999888,53545.94562336
2023-09-22,06:57:25.000,265,10996416,13205,0,1695365844,13094.746973479989,83.89373999999953,53545.910687760006
2023-09-22,06:57:26.000,265,10996446,14125,0,1695365845,13094.740237169994,83.88669087000017,53545.95261048001
2023-09-22,06:57:27.000,265,10996389,12965,0,1695365846,13094.659401449993,83.91488739000488,53545.82684232
2023-09-22,06:57:28.000,265,10996448,13165,0,1695365847,13094.686346689989,83.91488739000488,53545.89671352
2023-09-22,06:57:29.000,265,10996411,13325,0,1695365848,13094.713291929998,83.94308391000231,53545.924662
2023-09-22,06:57:30.000,265,10996442,13365,0,1695365849,13094.726764549989,83.88669087000017,53545.889726400004
2023-09-22,06:57:31.000,265,10996389,13325,0,1695365850,13094.699819309993,83.93603478000296,53545.938636240004
2023-09-22,06:57:32.000,265,10996442,13325,0,1695365851,13094.659401449993,83.96423130000039,53545.89671352
2023-09-22,06:57:33.000,265,10996389,13405,0,1695365852,13094.632456209998,83.95013304000167,53545.924662
2023-09-22,06:57:34.000,265,10996432,13205,0,1695365853,13094.693082999998,83.93603478000296,53545.938636240004
2023-09-22,06:57:35.000,265,10996416,13445,0,1695365854,13094.699819309993,83.95013304000167,53545.910687760006
2023-09-22,06:57:36.000,265,10996436,13205,0,1695365855,13094.672874069998,83.95718217000103,53545.80588096
2023-09-22,06:57:37.000,265,10996422,13365,0,1695365856,13094.686346689989,83.93603478000296,53545.90370064001
2023-09-22,06:57:38.000,265,10996420,13285,0,1695365857,13094.605510969988,83.9289856500036,53545.88273928001
2023-09-22,06:57:39.000,265,10996376,13285,0,1695365858,13094.598774659993,83.97128042999975,53545.79889384
2023-09-22,06:57:40.000,265,10996373,13525,0,1695365859,13094.672874069998,83.95013304000167,53545.910687760006
2023-09-22,06:57:41.000,265,10996410,13245,0,1695365860,13094.565093110003,83.9289856500036,53545.8198552
2023-09-22,06:57:42.000,265,10996397,13365,0,1695365861,13094.592038349998,83.92193652000424,53545.889726400004
2023-09-22,06:57:43.000,265,10996381,13125,0,1695365862,13094.585302039988,83.95718217000103,53545.83382944001
2023-09-22,06:57:44.000,265,10996427,13285,0,1695365863,13094.551620489998,83.90783825999824,53545.8547908
2023-09-22,06:57:45.000,265,10996441,13165,0,1695365864,13094.511202629998,83.92193652000424,53545.79889384
2023-09-22,06:57:46.000,265,10996388,13325,0,1695365865,13094.430366909997,83.90783825999824,53545.722035520004
2023-09-22,06:57:47.000,265,10996380,13245,0,1695365866,13094.410157979997,83.9289856500036,53545.77793248
2023-09-22,06:57:48.000,265,10996407,13405,0,1695365867,13094.464048460002,83.96423130000039,53545.791906720005
2023-09-22,06:57:49.000,265,10996403,13365,0,1695365868,13094.470784769997,83.92193652000424,53545.8198552
2023-09-22,06:57:50.000,265,10996381,13325,0,1695365869,13094.363003810002,83.9289856500036,53545.73600976001
2023-09-22,06:57:51.000,265,10996438,13245,0,1695365870,13094.369740119997,83.90783825999824,53545.722035520004
2023-09-22,06:57:52.000,265,10996390,13445,0,1695365871,13094.349531189997,83.90783825999824,53545.75697112
2023-09-22,06:57:53.000,265,10996442,13285,0,1695365872,13094.261959160001,83.88669087000017,53545.66613856001
2023-09-22,06:57:54.000,265,10996410,13365,0,1695365873,13094.255222849992,83.91488739000488,53545.63120296
2023-09-22,06:57:55.000,265,10996424,13445,0,1695365874,13094.282168090002,83.9289856500036,53545.73600976001
2023-09-22,06:57:56.000,265,10996437,13285,0,1695365875,13094.302377020002,83.88669087000017,53545.73600976001
2023-09-22,06:57:57.000,265,10996427,13285,0,1695365876,13094.261959160001,83.93603478000296,53545.673125680005
2023-09-22,06:57:58.000,265,10996420,13525,0,1695365877,13094.201332370001,83.88669087000017,53545.56831888001
2023-09-22,06:57:59.000,265,10996443,13565,0,1695365878,13094.255222849992,83.85849435000273,53545.61722872001
2023-09-22,06:58:00.000,265,10996379,13565,0,1695365879,13094.261959160001,83.86554348000209,53545.64517720001
2023-09-22,06:58:01.000,265,10996389,13405,0,1695365880,13094.201332370001,83.93603478000296,53545.56831888001
2023-09-22,06:58:02.000,265,10996441,13525,0,1695365881,13094.208068679996,83.89373999999953,53545.51940904
2023-09-22,06:58:03.000,265,10996392,13325,0,1695365882,13094.214804989992,83.90783825999824,53545.51940904
2023-09-22,06:58:04.000,265,10996414,13325,0,1695365883,13094.235013919992,83.83734696000465,53545.554344640004
2023-09-22,06:58:05.000,265,10996399,13445,0,1695365884,13094.214804989992,83.85849435000273,53545.575306000006
2023-09-22,06:58:06.000,265,10996442,13445,0,1695365885,13094.248486539997,83.83734696000465,53545.53338328
2023-09-22,06:58:07.000,265,10996398,13125,0,1695365886,13094.147441889996,83.83029782999802,53545.456524960005
2023-09-22,06:58:08.000,265,10996370,13845,0,1695365887,13094.194596059991,83.82324869999866,53545.456524960005
2023-09-22,06:58:09.000,265,10996404,13405,0,1695365888,13094.201332370001,83.78800305000186,53545.435563600004
2023-09-22,06:58:10.000,265,10996405,13365,0,1695365889,13094.214804989992,83.80210131000058,53545.42158936
2023-09-22,06:58:11.000,265,10996374,13685,0,1695365890,13094.261959160001,83.77390479000314,53545.46351208
2023-09-22,06:58:12.000,265,10996434,13285,0,1695365891,13094.241750230001,83.75980653000443,53545.456524960005
2023-09-22,06:58:13.000,265,10996476,13165,0,1695365892,13094.235013919992,83.73865913999907,53545.37966664001
2023-09-22,06:58:14.000,265,10996473,13165,0,1695365893,13094.282168090002,83.75275739999779,53545.42158936
2023-09-22,06:58:15.000,265,10996418,13405,0,1695365894,13094.288904399997,83.73161000999971,53545.407615120006
2023-09-22,06:58:16.000,265,10996441,13485,0,1695365895,13094.309113329997,83.70341349000228,53545.39364088
2023-09-22,06:58:17.000,265,10996439,13445,0,1695365896,13094.315849639992,83.70341349000228,53545.42158936
2023-09-22,06:58:18.000,265,10996447,13045,0,1695365897,13094.282168090002,83.6822661000042,53545.288834080005
2023-09-22,06:58:19.000,265,10996432,13245,0,1695365898,13094.349531189997,83.68931523000356,53545.2958212
2023-09-22,06:58:20.000,265,10996391,13445,0,1695365899,13094.416894289992,83.65406957999949,53545.3656924
2023-09-22,06:58:21.000,265,10996399,13245,0,1695365900,13094.416894289992,83.64702045000013,53545.35870528001
2023-09-22,06:58:22.000,265,10996404,12925,0,1695365901,13094.443839530002,83.61882393000269,53545.35171816
2023-09-22,06:58:23.000,265,10996417,13405,0,1695365902,13094.396685359992,83.65406957999949,53545.24691136
2023-09-22,06:58:24.000,265,10996455,13485,0,1695365903,13094.457312149993,83.61882393000269,53545.27485984
2023-09-22,06:58:25.000,265,10996414,13405,0,1695365904,13094.504466320002,83.62587306000205,53545.31678256
2023-09-22,06:58:26.000,265,10996419,13245,0,1695365905,13094.511202629998,83.64702045000013,53545.2958212
2023-09-22,06:58:27.000,265,10996409,13125,0,1695365906,13094.531411559998,83.60472567000397,53545.28184696001
2023-09-22,06:58:28.000,265,10996401,13445,0,1695365907,13094.538147869993,83.60472567000397,53545.27485984
2023-09-22,06:58:29.000,265,10996386,13365,0,1695365908,13094.598774659993,83.60472567000397,53545.3656924
2023-09-22,06:58:30.000,265,10996434,13765,0,1695365909,13094.605510969988,83.61177480000333,53545.34473104
2023-09-22,06:58:31.000,265,10996414,13445,0,1695365910,13094.618983589993,83.63292219000141,53545.34473104
2023-09-22,06:58:32.000,265,10996458,13485,0,1695365911,13094.598774659993,83.62587306000205,53545.386653760004
2023-09-22,06:58:33.000,265,10996425,13565,0,1695365912,13094.571829419998,83.61882393000269,53545.24691136
2023-09-22,06:58:34.000,265,10996452,13605,0,1695365913,13094.531411559998,83.6681678399982,53545.27485984
2023-09-22,06:58:35.000,265,10996391,13365,0,1695365914,13094.632456209998,83.65406957999949,53545.34473104
2023-09-22,06:58:36.000,265,10996443,13725,0,1695365915,13094.652665139998,83.69636436000292,53545.3656924
2023-09-22,06:58:37.000,265,10996412,13405,0,1695365916,13094.625719899988,83.71046262000164,53545.39364088
2023-09-22,06:58:38.000,265,10996448,13125,0,1695365917,13094.605510969988,83.71046262000164,53545.288834080005
2023-09-22,06:58:39.000,265,10996381,13285,0,1695365918,13094.598774659993,83.71046262000164,53545.337743920005
2023-09-22,06:58:40.000,265,10996427,13565,0,1695365919,13094.645928829988,83.77390479000314,53545.34473104
2023-09-22,06:58:41.000,265,10996380,13485,0,1695365920,13094.679610379993,83.7809539200025,53545.40062800001
2023-09-22,06:58:42.000,265,10996396,13645,0,1695365921,13094.558356799993,83.78800305000186,53545.31678256
2023-09-22,06:58:43.000,265,10996423,13765,0,1695365922,13094.632456209998,83.80915043999994,53545.42158936
2023-09-22,06:58:44.000,265,10996387,13565,0,1695365923,13094.672874069998,83.80210131000058,53545.52639616001
2023-09-22,06:58:45.000,265,10996417,13205,0,1695365924,13094.733500859998,83.8161995699993,53545.53338328
2023-09-22,06:58:46.000,265,10996417,13285,0,1695365925,13094.740237169994,83.83029782999802,53545.56831888001
2023-09-22,06:58:47.000,265,10996425,13325,0,1695365926,13094.652665139998,83.87259261000145,53545.40062800001
2023-09-22,06:58:48.000,265,10996391,13205,0,1695365927,13094.672874069998,83.8161995699993,53545.46351208
2023-09-22,06:58:49.000,265,10996405,13525,0,1695365928,13094.713291929998,83.86554348000209,53545.48447344
2023-09-22,06:58:50.000,265,10996416,13685,0,1695365929,13094.699819309993,83.84439609000401,53545.53338328
2023-09-22,06:58:51.000,265,10996438,13445,0,1695365930,13094.753709789999,83.86554348000209,53545.63120296
2023-09-22,06:58:52.000,265,10996406,13525,0,1695365931,13094.686346689989,83.82324869999866,53545.575306000006
2023-09-22,06:58:53.000,265,10996375,13445,0,1695365932,13094.625719899988,83.83029782999802,53545.58229312
2023-09-22,06:58:54.000,265,10996403,13325,0,1695365933,13094.645928829988,83.85849435000273,53545.64517720001
2023-09-22,06:58:55.000,265,10996417,13245,0,1695365934,13094.618983589993,83.87259261000145,53545.63819008
2023-09-22,06:58:56.000,265,10996384,13205,0,1695365935,13094.558356799993,83.83029782999802,53545.65216432
2023-09-22,06:58:57.000,265,10996384,13245,0,1695365936,13094.551620489998,83.7809539200025,53545.65915144
2023-09-22,06:58:58.000,265,10996398,13365,0,1695365937,13094.464048460002,83.80210131000058,53545.58229312
2023-09-22,06:58:59.000,265,10996414,13445,0,1695365938,13094.450575839997,83.84439609000401,53545.65216432
2023-09-22,06:59:00.000,265,10996432,13365,0,1695365939,13094.464048460002,83.82324869999866,53545.75697112
2023-09-22,06:59:01.000,265,10996406,13565,0,1695365940,13094.396685359992,83.83734696000465,53545.75697112
2023-09-22,06:59:02.000,265,10996450,13205,0,1695365941,13094.302377020002,83.83734696000465,53545.72902264
2023-09-22,06:59:03.000,265,10996440,13605,0,1695365942,13094.221541300001,83.88669087000017,53545.70806128
2023-09-22,06:59:04.000,265,10996424,13325,0,1695365943,13094.140705580001,83.90078912999888,53545.69408704001
2023-09-22,06:59:05.000,265,10996412,13005,0,1695365944,13094.160914510001,83.93603478000296,53545.742996880006
2023-09-22,06:59:06.000,265,10996404,13325,0,1695365945,13094.08007879,83.95013304000167,53545.77793248
2023-09-22,06:59:07.000,265,10996434,13485,0,1695365946,13094.019452,83.99242781999783,53545.77793248
2023-09-22,06:59:08.000,265,10996414,13765,0,1695365947,13093.97229782999,84.05586998999934,53545.76395824001
2023-09-22,06:59:09.000,265,10996442,13285,0,1695365948,13093.985770449995,84.05586998999934,53545.79889384
2023-09-22,06:59:10.000,265,10996458,13445,0,1695365949,13093.91840735,84.09816477000277,53545.83382944001
2023-09-22,06:59:11.000,265,10996399,13245,0,1695365950,13093.824099009995,84.09816477000277,53545.79889384
2023-09-22,06:59:12.000,265,10996402,13525,0,1695365951,13093.73652698,84.16160694000428,53545.840816560005
2023-09-22,06:59:13.000,265,10996396,13445,0,1695365952,13093.635482329999,84.21799997999915,53545.673125680005
2023-09-22,06:59:14.000,265,10996449,13445,0,1695365953,13093.615273399999,84.18980346000171,53545.81286808001
2023-09-22,06:59:15.000,265,10996400,13565,0,1695365954,13093.642218639994,84.21095084999979,53545.86177792001
2023-09-22,06:59:16.000,265,10996369,13325,0,1695365955,13093.547910299989,84.25324563000322,53545.84780368
2023-09-22,06:59:17.000,265,10996469,13085,0,1695365956,13093.480547199993,84.2743930200013,53545.82684232
2023-09-22,06:59:18.000,265,10996429,13605,0,1695365957,13093.406447789988,84.26734389000194,53545.82684232
2023-09-22,06:59:19.000,265,10996416,13645,0,1695365958,13093.379502549993,84.31668780000473,53545.840816560005
2023-09-22,06:59:20.000,265,10996428,13445,0,1695365959,13093.291930519998,84.35193345000152,53545.840816560005
2023-09-22,06:59:21.000,265,10996408,13045,0,1695365960,13093.244776350002,84.38717909999832,53545.8547908
2023-09-22,06:59:22.000,265,10996398,13325,0,1695365961,13093.083104910002,84.38012996999896,53545.69408704001
2023-09-22,06:59:23.000,265,10996391,13285,0,1695365962,13093.089841219997,84.44357214000047,53545.8198552
2023-09-22,06:59:24.000,265,10996440,13245,0,1695365963,13093.083104910002,84.45062126999983,53545.924662
2023-09-22,06:59:25.000,265,10996428,13085,0,1695365964,13093.069632289997,84.47881779000454,53545.89671352
2023-09-22,06:59:26.000,265,10996434,13405,0,1695365965,13093.029214429997,84.49291605000326,53545.924662
2023-09-22,06:59:27.000,265,10996446,13245,0,1695365966,13092.88101561,84.55635822000477,53545.8198552
2023-09-22,06:59:28.000,265,10996437,13565,0,1695365967,13092.887751919996,84.5845547400022,53545.8198552
2023-09-22,06:59:29.000,265,10996402,13325,0,1695365968,13092.894488229991,84.63389864999772,53545.84780368
2023-09-22,06:59:30.000,265,10996412,13165,0,1695365969,13092.874279299991,84.64094778000435,53545.924662
2023-09-22,06:59:31.000,265,10996394,13725,0,1695365970,13092.83386143999,84.71143907999794,53545.95261048001
2023-09-22,06:59:32.000,265,10996410,13445,0,1695365971,13092.77997096,84.78897950999817,53545.889726400004
2023-09-22,06:59:33.000,265,10996400,13205,0,1695365972,13092.71260785999,84.78193037999881,53545.87575216
2023-09-22,06:59:34.000,265,10996452,13565,0,1695365973,13092.73281678999,84.80307777000417,53545.910687760006
2023-09-22,06:59:35.000,265,10996436,13285,0,1695365974,13092.665453689995,84.8665199399984,53545.86876504
2023-09-22,06:59:36.000,265,10996398,13445,0,1695365975,13092.61829952,84.9299621099999,53545.8547908
2023-09-22,06:59:37.000,265,10996380,13485,0,1695365976,13092.625035829995,84.95110949999798,53545.84780368
2023-09-22,06:59:38.000,265,10996488,13165,0,1695365977,13092.59135427999,84.98635515000205,53545.8198552
2023-09-22,06:59:39.000,265,10996438,13445,0,1695365978,13092.604826899995,85.00750254000013,53545.86876504
2023-09-22,06:59:40.000,265,10996440,13165,0,1695365979,13092.604826899995,85.02160079999885,53545.95261048001
2023-09-22,06:59:41.000,265,10996456,13325,0,1695365980,13092.59809059,85.07094471000164,53545.88273928001
2023-09-22,06:59:42.000,265,10996438,13045,0,1695365981,13092.51051855999,85.09209209999972,53545.86177792001
2023-09-22,06:59:43.000,265,10996431,13525,0,1695365982,13092.436419149999,85.16963252999994,53545.79889384
2023-09-22,06:59:44.000,265,10996426,13525,0,1695365983,13092.42968283999,85.21897644000273,53545.87575216
2023-09-22,06:59:45.000,265,10996400,13405,0,1695365984,13092.463364389994,85.24717296000017,53545.87575216
2023-09-22,06:59:46.000,265,10996417,13565,0,1695365985,13092.47683701,85.26127121999889,53545.840816560005
2023-09-22,06:59:47.000,265,10996421,13525,0,1695365986,13092.422946529994,85.31061513000168,53545.83382944001
2023-09-22,06:59:48.000,265,10996414,13445,0,1695365987,13092.382528669994,85.33176251999976,53545.78491960001
2023-09-22,06:59:49.000,265,10996411,13885,0,1695365988,13092.436419149999,85.33176251999976,53545.8547908
2023-09-22,06:59:50.000,265,10996449,13245,0,1695365989,13092.44989176999,85.38110643000255,53545.840816560005
2023-09-22,06:59:51.000,265,10996458,13205,0,1695365990,13092.40947390999,85.40225382000062,53545.791906720005
2023-09-22,06:59:52.000,265,10996431,13285,0,1695365991,13092.416210219999,85.39520469000126,53545.80588096
2023-09-22,06:59:53.000,265,10996389,13245,0,1695365992,13092.355583429999,85.44454860000405,53545.76395824001
2023-09-22,06:59:54.000,265,10996432,13525,0,1695365993,13092.348847119989,85.43045033999806,53545.77793248
2023-09-22,06:59:55.000,265,10996420,13485,0,1695365994,13092.348847119989,85.46569599000213,53545.79889384
2023-09-22,06:59:56.000,265,10996478,13765,0,1695365995,13092.38926497999,85.45864686000277,53545.87575216
2023-09-22,06:59:57.000,265,10996417,13405,0,1695365996,13092.402737599994,85.50094163999893,53545.86177792001
2023-09-22,06:59:58.000,265,10996396,13565,0,1695365997,13092.369056049989,85.48684338000021,53545.84780368
2023-09-22,06:59:59.000,265,10996446,13405,0,1695365998,13092.254538779998,85.55028555000172,53545.749984
2023-09-22,07:00:00.000,265,10996436,13445,0,1695365999,13092.274747709998,85.57848206999915,53545.77793248
2023-09-22,07:00:01.000,265,10996449,13205,0,1695366000,13092.328638189989,85.62782598000194,53545.82684232
2023-09-22,07:00:02.000,265,10996413,13165,0,1695366001,13092.234329849998,85.64192424000066,53545.79889384
2023-09-22,07:00:03.000,265,10996393,13485,0,1695366002,13092.294956639998,85.6842190200041,53545.840816560005
2023-09-22,07:00:04.000,265,10996439,13845,0,1695366003,13092.375792359999,85.64192424000066,53545.88273928001
2023-09-22,07:00:05.000,265,10996382,13285,0,1695366004,13092.342110809994,85.69126815000345,53545.86876504
2023-09-22,07:00:06.000,265,10996399,13485,0,1695366005,13092.369056049989,85.6842190200041,53545.90370064001
2023-09-22,07:00:07.000,265,10996403,13485,0,1695366006,13092.335374499999,85.69831728000281,53545.76395824001
2023-09-22,07:00:08.000,265,10996431,13285,0,1695366007,13092.321901879994,85.6842190200041,53545.81286808001
2023-09-22,07:00:09.000,265,10996420,13565,0,1695366008,13092.342110809994,85.72651380000025,53545.82684232
2023-09-22,07:00:10.000,265,10996441,13365,0,1695366009,13092.382528669994,85.71946467000089,53545.82684232
2023-09-22,07:00:11.000,265,10996400,13245,0,1695366010,13092.362319739994,85.76880858000368,53545.86177792001
2023-09-22,07:00:12.000,265,10996425,13325,0,1695366011,13092.362319739994,85.74766118999833,53545.81286808001
2023-09-22,07:00:13.000,265,10996408,13765,0,1695366012,13092.315165569998,85.78995597000176,53545.83382944001
2023-09-22,07:00:14.000,265,10996405,13325,0,1695366013,13092.382528669994,85.75471031999768,53545.83382944001
2023-09-22,07:00:15.000,265,10996392,13845,0,1695366014,13092.362319739994,85.7829068400024,53545.791906720005
2023-09-22,07:00:16.000,265,10996435,13605,0,1695366015,13092.335374499999,85.80405423000047,53545.76395824001
2023-09-22,07:00:17.000,265,10996395,13205,0,1695366016,13092.328638189989,85.83225074999791,53545.76395824001
2023-09-22,07:00:18.000,265,10996447,13565,0,1695366017,13092.342110809994,85.81815248999919,53545.8198552
2023-09-22,07:00:19.000,265,10996414,13325,0,1695366018,13092.44989176999,85.82520161999855,53545.86876504
2023-09-22,07:00:20.000,265,10996405,13365,0,1695366019,13092.51725487,85.83225074999791,53545.84780368
2023-09-22,07:00:21.000,265,10996444,13285,0,1695366020,13092.53072748999,85.83929988000455,53545.79889384
2023-09-22,07:00:22.000,265,10996456,13285,0,1695366021,13092.57114534999,85.82520161999855,53545.88273928001
2023-09-22,07:00:23.000,265,10996426,13605,0,1695366022,13092.503782249994,85.82520161999855,53545.77793248
2023-09-22,07:00:24.000,265,10996416,13725,0,1695366023,13092.55767273,85.83929988000455,53545.82684232
2023-09-22,07:00:25.000,265,10996432,13325,0,1695366024,13092.645244759995,85.83225074999791,53545.840816560005
2023-09-22,07:00:26.000,265,10996439,13285,0,1695366025,13092.69913524,85.79700510000112,53545.84780368
2023-09-22,07:00:27.000,265,10996395,13405,0,1695366026,13092.71934417,85.82520161999855,53545.791906720005
2023-09-22,07:00:28.000,265,10996448,13245,0,1695366027,13092.726080479995,85.83225074999791,53545.75697112
2023-09-22,07:00:29.000,265,10996402,13245,0,1695366028,13092.82038882,85.82520161999855,53545.8547908
2023-09-22,07:00:30.000,265,10996445,13445,0,1695366029,13092.88101561,85.82520161999855,53545.80588096
2023-09-22,07:00:31.000,265,10996418,13285,0,1695366030,13092.88101561,85.76880858000368,53545.82684232
2023-09-22,07:00:32.000,265,10996410,13365,0,1695366031,13092.90122454,85.7829068400024,53545.840816560005
2023-09-22,07:00:33.000,265,10996439,13245,0,1695366032,13092.894488229991,85.7829068400024,53545.770945360004
2023-09-22,07:00:34.000,265,10996441,13365,0,1695366033,13092.988796569996,85.76175945000432,53545.81286808001
2023-09-22,07:00:35.000,265,10996420,13525,0,1695366034,13093.110050149997,85.76175945000432,53545.889726400004
2023-09-22,07:00:36.000,265,10996405,13405,0,1695366035,13093.150468009997,85.74061205999897,53545.89671352
2023-09-22,07:00:37.000,265,10996388,13485,0,1695366036,13093.150468009997,85.71946467000089,53545.94562336
2023-09-22,07:00:38.000,265,10996436,13365,0,1695366037,13093.157204319992,85.73356292999961,53545.86876504
2023-09-22,07:00:39.000,265,10996477,13405,0,1695366038,13093.211094799997,85.70536641000217,53545.938636240004
2023-09-22,07:00:40.000,265,10996483,13525,0,1695366039,13093.238040039992,85.73356292999961,53545.9945332
2023-09-22,07:00:41.000,265,10996417,13165,0,1695366040,13093.312139449998,85.69126815000345,53545.96658472
2023-09-22,07:00:42.000,265,10996457,13285,0,1695366041,13093.339084689993,85.69126815000345,53545.98055896001
2023-09-22,07:00:43.000,265,10996401,13405,0,1695366042,13093.386238859988,85.66307162999874,53545.98055896001
2023-09-22,07:00:44.000,265,10996403,13365,0,1695366043,13093.473810889998,85.64897337000002,53546.01549456
2023-09-22,07:00:45.000,265,10996425,13285,0,1695366044,13093.500756129994,85.6348751100013,53546.1342756
2023-09-22,07:00:46.000,265,10996473,13605,0,1695366045,13093.534437679999,85.57848206999915,53546.12030136001
2023-09-22,07:00:47.000,265,10996418,13325,0,1695366046,13093.473810889998,85.59962946000451,53546.03645592
2023-09-22,07:00:48.000,265,10996486,13325,0,1695366047,13093.500756129994,85.5714329399998,53546.057417280004
2023-09-22,07:00:49.000,265,10996427,13245,0,1695366048,13093.588328159989,85.5714329399998,53546.106327120004
2023-09-22,07:00:50.000,265,10996438,13445,0,1695366049,13093.601800779994,85.56438381000044,53546.14824984001
2023-09-22,07:00:51.000,265,10996396,13365,0,1695366050,13093.635482329999,85.56438381000044,53546.25305664
2023-09-22,07:00:52.000,265,10996449,13325,0,1695366051,13093.642218639994,85.55733468000108,53546.23209528
2023-09-22,07:00:53.000,265,10996414,13325,0,1695366052,13093.662427569994,85.536187290003,53546.2041468
2023-09-22,07:00:54.000,265,10996431,13445,0,1695366053,13093.763472219995,85.47274512000149,53546.32292784
2023-09-22,07:00:55.000,265,10996383,13405,0,1695366054,13093.79041745999,85.48684338000021,53546.31594072001
2023-09-22,07:00:56.000,265,10996434,13325,0,1695366055,13093.79041745999,85.47979425000085,53546.30196648
2023-09-22,07:00:57.000,265,10996415,13445,0,1695366056,13093.77694484,85.47979425000085,53546.35786344
2023-09-22,07:00:58.000,265,10996419,13245,0,1695366057,13093.723054359994,85.43045033999806,53546.35087632
2023-09-22,07:00:59.000,265,10996421,13405,0,1695366058,13093.83083531999,85.41635207999934,53546.45568312001
2023-09-22,07:01:00.000,265,10996448,13285,0,1695366059,13093.87125317999,85.41635207999934,53546.53254144001
2023-09-22,07:01:01.000,265,10996384,13405,0,1695366060,13093.884725799995,85.4234012099987,53546.54651568
2023-09-22,07:01:02.000,265,10996431,13205,0,1695366061,13093.89146210999,85.43045033999806,53546.55350280001
2023-09-22,07:01:03.000,265,10996438,13165,0,1695366062,13093.844307939995,85.43045033999806,53546.49061872
2023-09-22,07:01:04.000,265,10996468,13205,0,1695366063,13093.83757163,85.44454860000405,53546.57446416001
2023-09-22,07:01:05.000,265,10996451,13565,0,1695366064,13093.824099009995,85.47274512000149,53546.60241264001
2023-09-22,07:01:06.000,265,10996415,13245,0,1695366065,13093.8173627,85.4374994700047,53546.65132248001
2023-09-22,07:01:07.000,265,10996415,13445,0,1695366066,13093.83083531999,85.4374994700047,53546.679270960005
2023-09-22,07:01:08.000,265,10996412,13685,0,1695366067,13093.803890079995,85.41635207999934,53546.73516792
2023-09-22,07:01:09.000,265,10996434,13525,0,1695366068,13093.89819842,85.4374994700047,53546.79106488001
2023-09-22,07:01:10.000,265,10996415,13405,0,1695366069,13093.803890079995,85.45864686000277,53546.777090640004
2023-09-22,07:01:11.000,265,10996400,13325,0,1695366070,13093.8173627,85.49389250999957,53546.81202624
2023-09-22,07:01:12.000,265,10996457,13125,0,1695366071,13093.8173627,85.44454860000405,53546.846961840005
2023-09-22,07:01:13.000,265,10996468,13525,0,1695366072,13093.743263289995,85.47274512000149,53546.777090640004
2023-09-22,07:01:14.000,265,10996435,13125,0,1695366073,13093.743263289995,85.49389250999957,53546.86093608
2023-09-22,07:01:15.000,265,10996374,13285,0,1695366074,13093.783681149995,85.48684338000021,53546.88189744
2023-09-22,07:01:16.000,265,10996430,13005,0,1695366075,13093.783681149995,85.47274512000149,53546.93779440001
2023-09-22,07:01:17.000,265,10996440,13445,0,1695366076,13093.783681149995,85.50799076999829,53546.95176864
2023-09-22,07:01:18.000,265,10996459,13485,0,1695366077,13093.723054359994,85.50799076999829,53546.93080728
2023-09-22,07:01:19.000,265,10996440,13645,0,1695366078,13093.783681149995,85.51503989999765,53546.965742880006
2023-09-22,07:01:20.000,265,10996409,13445,0,1695366079,13093.74999959999,85.55028555000172,53546.97971712
2023-09-22,07:01:21.000,265,10996409,13045,0,1695366080,13093.77694484,85.58553119999851,53547.00067848
2023-09-22,07:01:22.000,265,10996440,13165,0,1695366081,13093.77694484,85.54323642000236,53547.063562560004
2023-09-22,07:01:23.000,265,10996418,13365,0,1695366082,13093.763472219995,85.61372772000323,53547.02163984
2023-09-22,07:01:24.000,265,10996404,13565,0,1695366083,13093.81062638999,85.58553119999851,53547.09151104
2023-09-22,07:01:25.000,265,10996426,13565,0,1695366084,13093.89146210999,85.6348751100013,53547.15439512001
2023-09-22,07:01:26.000,265,10996423,13285,0,1695366085,13093.85778056,85.65602249999938,53547.19631784
2023-09-22,07:01:27.000,265,10996415,13605,0,1695366086,13093.87125317999,85.6842190200041,53547.18933072
2023-09-22,07:01:28.000,265,10996464,13525,0,1695366087,13093.89819842,85.6842190200041,53547.147408
2023-09-22,07:01:29.000,265,10996450,13165,0,1695366088,13093.803890079995,85.70536641000217,53547.112472400004
2023-09-22,07:01:30.000,265,10996400,13525,0,1695366089,13093.83757163,85.71946467000089,53547.23824056
2023-09-22,07:01:31.000,265,10996437,13445,0,1695366090,13093.824099009995,85.74061205999897,53547.231253440004
2023-09-22,07:01:32.000,265,10996419,13405,0,1695366091,13093.864516869995,85.76175945000432,53547.29413752001
2023-09-22,07:01:33.000,265,10996460,13325,0,1695366092,13093.85778056,85.75471031999768,53547.23824056
2023-09-22,07:01:34.000,265,10996432,13085,0,1695366093,13093.87125317999,85.7829068400024,53547.32208600001
2023-09-22,07:01:35.000,265,10996436,13445,0,1695366094,13093.884725799995,85.82520161999855,53547.2871504
2023-09-22,07:01:36.000,265,10996443,13605,0,1695366095,13093.904934729995,85.83225074999791,53547.32907312
2023-09-22,07:01:37.000,265,10996420,13485,0,1695366096,13093.85778056,85.86044727000262,53547.27317616001
2023-09-22,07:01:38.000,265,10996440,13085,0,1695366097,13093.89146210999,85.87454553000134,53547.27317616001
2023-09-22,07:01:39.000,265,10996409,13685,0,1695366098,13093.91167103999,85.89569291999942,53547.34304736001
2023-09-22,07:01:40.000,265,10996406,13165,0,1695366099,13094.03966093,85.92388944000413,53547.47580264
2023-09-22,07:01:41.000,265,10996375,13285,0,1695366100,13094.026188309996,85.94503683000221,53547.50375112
2023-09-22,07:01:42.000,265,10996456,13325,0,1695366101,13094.046397239996,85.95913509000093,53547.468815520006
2023-09-22,07:01:43.000,265,10996455,13365,0,1695366102,13093.97903414,85.980282479999,53547.398944320004
2023-09-22,07:01:44.000,265,10996438,13565,0,1695366103,13093.99250675999,86.01552813000308,53547.43387992
2023-09-22,07:01:45.000,265,10996437,13485,0,1695366104,13094.066606169996,86.0296263900018,53547.517725360005
2023-09-22,07:01:46.000,265,10996436,13485,0,1695366105,13094.046397239996,86.03667552000115,53547.517725360005
2023-09-22,07:01:47.000,265,10996440,13445,0,1695366106,13094.066606169996,86.03667552000115,53547.55266096
2023-09-22,07:01:48.000,265,10996381,13285,0,1695366107,13094.086815099996,86.0296263900018,53547.5316996
2023-09-22,07:01:49.000,265,10996424,13365,0,1695366108,13094.147441889996,86.05782290999923,53547.6015708
2023-09-22,07:01:50.000,265,10996459,13165,0,1695366109,13094.133969269991,86.03667552000115,53547.65746776001
2023-09-22,07:01:51.000,265,10996406,13245,0,1695366110,13094.107024029996,86.06487203999859,53547.65048064
2023-09-22,07:01:52.000,265,10996434,13245,0,1695366111,13094.133969269991,86.05077377999987,53547.62951928001
2023-09-22,07:01:53.000,265,10996407,13325,0,1695366112,13094.08007879,86.07897030000458,53547.636506400006
2023-09-22,07:01:54.000,265,10996428,13285,0,1695366113,13094.093551409991,86.10011769000266,53547.636506400006
2023-09-22,07:01:55.000,265,10996409,13245,0,1695366114,13094.181123440001,86.08601943000394,53547.77624880001
2023-09-22,07:01:56.000,265,10996414,13405,0,1695366115,13094.181123440001,86.13536333999946,53547.783235920004
2023-09-22,07:01:57.000,265,10996437,13365,0,1695366116,13094.160914510001,86.15651073000481,53547.82515864001
2023-09-22,07:01:58.000,265,10996424,13405,0,1695366117,13094.140705580001,86.13536333999946,53547.72733896001
2023-09-22,07:01:59.000,265,10996478,13445,0,1695366118,13094.160914510001,86.17060899000353,53547.7413132
2023-09-22,07:02:00.000,265,10996423,13205,0,1695366119,13094.167650819996,86.17060899000353,53547.83913288
2023-09-22,07:02:01.000,265,10996447,13445,0,1695366120,13094.154178199991,86.2270020299984,53547.81817152
2023-09-22,07:02:02.000,265,10996388,13645,0,1695366121,13094.107024029996,86.23405115999776,53547.82515864001
2023-09-22,07:02:03.000,265,10996437,13325,0,1695366122,13094.107024029996,86.27634594000119,53547.853107120005
2023-09-22,07:02:04.000,265,10996400,12925,0,1695366123,13094.187859749996,86.27634594000119,53547.86708136
2023-09-22,07:02:05.000,265,10996423,13605,0,1695366124,13094.187859749996,86.30454245999863,53547.902016960004
2023-09-22,07:02:06.000,265,10996406,13325,0,1695366125,13094.174387129991,86.33273898000334,53547.90900408
2023-09-22,07:02:07.000,265,10996511,13445,0,1695366126,13094.12049665,86.3750337599995,53547.83913288
2023-09-22,07:02:08.000,265,10996426,13725,0,1695366127,13094.140705580001,86.3750337599995,53547.902016960004
2023-09-22,07:02:09.000,265,10996456,13165,0,1695366128,13094.160914510001,86.41027941000357,53547.87406848001
2023-09-22,07:02:10.000,265,10996439,13365,0,1695366129,13094.181123440001,86.38208288999886,53547.92996544
2023-09-22,07:02:11.000,265,10996427,13765,0,1695366130,13094.174387129991,86.43142680000165,53547.902016960004
2023-09-22,07:02:12.000,265,10996420,13445,0,1695366131,13094.167650819996,86.438475930001,53547.95791392
2023-09-22,07:02:13.000,265,10996373,13325,0,1695366132,13094.133969269991,86.41732854000293,53547.922978320006
2023-09-22,07:02:14.000,265,10996478,13365,0,1695366133,13094.208068679996,86.41027941000357,53547.96490104001
2023-09-22,07:02:15.000,265,10996444,13485,0,1695366134,13094.214804989992,86.42437767000229,53547.90900408
2023-09-22,07:02:16.000,265,10996444,13205,0,1695366135,13094.235013919992,86.438475930001,53547.95791392
2023-09-22,07:02:17.000,265,10996491,13365,0,1695366136,13094.201332370001,86.4878198400038,53547.86009424
2023-09-22,07:02:18.000,265,10996431,13445,0,1695366137,13094.241750230001,86.46667244999844,53547.922978320006
2023-09-22,07:02:19.000,265,10996441,13565,0,1695366138,13094.322585950002,86.48077071000444,53548.01381088001
2023-09-22,07:02:20.000,265,10996426,13485,0,1695366139,13094.383212740002,86.49486897000315,53548.02778512
2023-09-22,07:02:21.000,265,10996406,13445,0,1695366140,13094.315849639992,86.51601636000123,53547.922978320006
2023-09-22,07:02:22.000,265,10996423,13285,0,1695366141,13094.443839530002,86.50896723000187,53548.03477224
2023-09-22,07:02:23.000,265,10996421,13085,0,1695366142,13094.416894289992,86.50896723000187,53547.922978320006
2023-09-22,07:02:24.000,265,10996438,13285,0,1695366143,13094.437103219992,86.51601636000123,53547.89502984001
2023-09-22,07:02:25.000,265,10996406,13445,0,1695366144,13094.504466320002,86.53011461999995,53547.971888160006
2023-09-22,07:02:26.000,265,10996423,13485,0,1695366145,13094.538147869993,86.50896723000187,53548.020798000005
2023-09-22,07:02:27.000,265,10996477,13405,0,1695366146,13094.551620489998,86.56536027000402,53547.950926800004
2023-09-22,07:02:28.000,265,10996441,13485,0,1695366147,13094.639192519993,86.55831114000466,53547.99983664
2023-09-22,07:02:29.000,265,10996432,13525,0,1695366148,13094.726764549989,86.53716374999931,53548.118617680004
2023-09-22,07:02:30.000,265,10996469,13485,0,1695366149,13094.787391339989,86.55831114000466,53548.10464344
2023-09-22,07:02:31.000,265,10996414,13525,0,1695366150,13094.82780919999,86.55831114000466,53548.06272072001
2023-09-22,07:02:32.000,265,10996434,13285,0,1695366151,13094.854754439999,86.55831114000466,53548.1256048
2023-09-22,07:02:33.000,265,10996444,13365,0,1695366152,13094.854754439999,86.56536027000402,53548.00682376
2023-09-22,07:02:34.000,265,10996441,13525,0,1695366153,13094.874963369999,86.60060592000082,53547.99284952001
2023-09-22,07:02:35.000,265,10996437,13325,0,1695366154,13094.942326469994,86.6217533099989,53548.01381088001
2023-09-22,07:02:36.000,265,10996420,13405,0,1695366155,13095.043371119995,86.59355679000146,53548.14656616
2023-09-22,07:02:37.000,265,10996446,13645,0,1695366156,13095.01642588,86.5865076600021,53548.06272072001
2023-09-22,07:02:38.000,265,10996401,13445,0,1695366157,13095.124206839995,86.56536027000402,53548.20246312
2023-09-22,07:02:39.000,265,10996428,13325,0,1695366158,13095.17136100999,86.5865076600021,53548.139579040006
2023-09-22,07:02:40.000,265,10996417,13245,0,1695366159,13095.15788839,86.54421287999867,53548.17451464
2023-09-22,07:02:41.000,265,10996422,13445,0,1695366160,13095.2993509,86.5865076600021,53548.237398720004
2023-09-22,07:02:42.000,265,10996442,13605,0,1695366161,13095.23872411,86.60060592000082,53548.17451464
2023-09-22,07:02:43.000,265,10996447,13845,0,1695366162,13095.333032449991,86.59355679000146,53548.195476
2023-09-22,07:02:44.000,265,10996444,13405,0,1695366163,13095.440813410001,86.57945853000274,53548.32124416
2023-09-22,07:02:45.000,265,10996470,13565,0,1695366164,13095.467758649997,86.5865076600021,53548.34919264001
2023-09-22,07:02:46.000,265,10996397,13525,0,1695366165,13095.535121749992,86.54421287999867,53548.356179760005
2023-09-22,07:02:47.000,265,10996440,13485,0,1695366166,13095.494703889992,86.60765505000018,53548.27233432
2023-09-22,07:02:48.000,265,10996400,13925,0,1695366167,13095.548594369997,86.60060592000082,53548.356179760005
2023-09-22,07:02:49.000,265,10996434,13885,0,1695366168,13095.642902710002,86.57240940000338,53548.41207672
2023-09-22,07:02:50.000,265,10996440,13765,0,1695366169,13095.615957469992,86.59355679000146,53548.426050960006
2023-09-22,07:02:51.000,265,10996454,13445,0,1695366170,13095.690056879997,86.60765505000018,53548.51688352001
2023-09-22,07:02:52.000,265,10996416,13405,0,1695366171,13095.669847949997,86.61470417999953,53548.53085776
2023-09-22,07:02:53.000,265,10996456,13485,0,1695366172,13095.690056879997,86.60765505000018,53548.48194792
2023-09-22,07:02:54.000,265,10996439,13365,0,1695366173,13095.791101529998,86.55831114000466,53548.5797676
2023-09-22,07:02:55.000,265,10996410,13565,0,1695366174,13095.811310459998,86.55831114000466,53548.56579336001
2023-09-22,07:02:56.000,265,10996430,13525,0,1695366175,13095.791101529998,86.5865076600021,53548.5797676
2023-09-22,07:02:57.000,265,10996371,13725,0,1695366176,13095.737211049993,86.57945853000274,53548.58675472001
2023-09-22,07:02:58.000,265,10996416,13365,0,1695366177,13095.770892599998,86.59355679000146,53548.593741840006
2023-09-22,07:02:59.000,265,10996414,13245,0,1695366178,13095.831519389998,86.61470417999953,53548.71252288001
2023-09-22,07:03:00.000,265,10996427,13525,0,1695366179,13095.885409869989,86.62880243999825,53548.72649712
2023-09-22,07:03:01.000,265,10996437,13005,0,1695366180,13095.838255699993,86.62880243999825,53548.642651680006
2023-09-22,07:03:02.000,265,10996387,13285,0,1695366181,13095.898882489993,86.63585157000489,53548.76841984
2023-09-22,07:03:03.000,265,10996417,13765,0,1695366182,13095.932564039998,86.64290070000425,53548.70553576
2023-09-22,07:03:04.000,265,10996426,13005,0,1695366183,13095.892146179998,86.6851954800004,53548.810342560006
2023-09-22,07:03:05.000,265,10996433,13405,0,1695366184,13095.966245589989,86.67109722000168,53548.84527816
2023-09-22,07:03:06.000,265,10996460,13245,0,1695366185,13095.966245589989,86.67814635000104,53548.908162240004
2023-09-22,07:03:07.000,265,10996419,13445,0,1695366186,13095.999927139994,86.73453939000319,53548.894188
2023-09-22,07:03:08.000,265,10996443,13565,0,1695366187,13096.033608689999,86.69224460999976,53548.98502056
2023-09-22,07:03:09.000,265,10996399,13605,0,1695366188,13096.053817619999,86.69929373999912,53548.99899480001
2023-09-22,07:03:10.000,265,10996417,13645,0,1695366189,13096.080762859994,86.69929373999912,53549.06187888
2023-09-22,07:03:11.000,265,10996451,13165,0,1695366190,13096.074026549999,86.72044113000447,53549.04790464001
2023-09-22,07:03:12.000,265,10996421,13445,0,1695366191,13096.074026549999,86.72044113000447,53549.08284024
2023-09-22,07:03:13.000,265,10996417,13445,0,1695366192,13095.972981899999,86.74863765000191,53548.99899480001
2023-09-22,07:03:14.000,265,10996426,13245,0,1695366193,13095.986454519989,86.76978503999999,53549.04091752
2023-09-22,07:03:15.000,265,10996415,13405,0,1695366194,13096.08749916999,86.73453939000319,53549.15271144
2023-09-22,07:03:16.000,265,10996426,13285,0,1695366195,13096.14812595999,86.69929373999912,53549.21559552001
2023-09-22,07:03:17.000,265,10996422,13085,0,1695366196,13096.13465334,86.72044113000447,53549.264505360006
2023-09-22,07:03:18.000,265,10996438,13525,0,1695366197,13096.1750712,86.67814635000104,53549.292453840004
2023-09-22,07:03:19.000,265,10996430,13525,0,1695366198,13096.11444441,86.72044113000447,53549.18065992
2023-09-22,07:03:20.000,265,10996454,13285,0,1695366199,13096.161598579994,86.6851954800004,53549.23655688001
2023-09-22,07:03:21.000,265,10996420,13725,0,1695366200,13096.18854381999,86.72044113000447,53549.292453840004
2023-09-22,07:03:22.000,265,10996404,13365,0,1695366201,13096.13465334,86.74863765000191,53549.28546672001
2023-09-22,07:03:23.000,265,10996374,13365,0,1695366202,13096.15486227,86.70634286999848,53549.33437656001
2023-09-22,07:03:24.000,265,10996451,13165,0,1695366203,13096.202016439995,86.69224460999976,53549.42520912001
2023-09-22,07:03:25.000,265,10996419,13565,0,1695366204,13096.20875274999,86.69224460999976,53549.37629928
2023-09-22,07:03:26.000,265,10996456,13245,0,1695366205,13096.21548906,86.6499498300036,53549.432196240006
2023-09-22,07:03:27.000,265,10996432,13245,0,1695366206,13096.11444441,86.69929373999912,53549.39726064
2023-09-22,07:03:28.000,265,10996417,13285,0,1695366207,13096.14812595999,86.71339199999784,53549.432196240006
2023-09-22,07:03:29.000,265,10996401,13365,0,1695366208,13096.16833488999,86.69224460999976,53549.43918336
2023-09-22,07:03:30.000,265,10996479,13445,0,1695366209,13096.18854381999,86.69929373999912,53549.4880932
2023-09-22,07:03:31.000,265,10996422,13285,0,1695366210,13096.202016439995,86.72044113000447,53549.481106080006
2023-09-22,07:03:32.000,265,10996413,13165,0,1695366211,13096.141389649994,86.71339199999784,53549.46713184
2023-09-22,07:03:33.000,265,10996432,13245,0,1695366212,13096.141389649994,86.66404809000232,53549.55097728001
2023-09-22,07:03:34.000,265,10996435,13245,0,1695366213,13096.1750712,86.66404809000232,53549.57193864001
2023-09-22,07:03:35.000,265,10996462,13445,0,1695366214,13096.080762859994,86.69929373999912,53549.55097728001
2023-09-22,07:03:36.000,265,10996416,13685,0,1695366215,13096.11444441,86.69929373999912,53549.599887120006
2023-09-22,07:03:37.000,265,10996434,13325,0,1695366216,13096.100971789994,86.67109722000168,53549.62084848001
2023-09-22,07:03:38.000,265,10996375,13325,0,1695366217,13096.060553929994,86.69929373999912,53549.56495152
2023-09-22,07:03:39.000,265,10996424,13365,0,1695366218,13096.053817619999,86.6851954800004,53549.59290000001
2023-09-22,07:03:40.000,265,10996466,13165,0,1695366219,13096.04708130999,86.69224460999976,53549.62084848001
2023-09-22,07:03:41.000,265,10996453,13205,0,1695366220,13096.13465334,86.74158852000255,53549.70469392
2023-09-22,07:03:42.000,265,10996415,13165,0,1695366221,13096.10770809999,86.72749026000383,53549.72565528
2023-09-22,07:03:43.000,265,10996455,13445,0,1695366222,13095.979718209994,86.74158852000255,53549.648796960006
2023-09-22,07:03:44.000,265,10996448,13405,0,1695366223,13096.006663449989,86.72749026000383,53549.6627712
2023-09-22,07:03:45.000,265,10996445,13245,0,1695366224,13096.026872379989,86.74158852000255,53549.69071968001
2023-09-22,07:03:46.000,265,10996460,13525,0,1695366225,13096.040344999994,86.74863765000191,53549.7326424
2023-09-22,07:03:47.000,265,10996405,13365,0,1695366226,13096.006663449989,86.75568678000127,53549.70469392
2023-09-22,07:03:48.000,265,10996415,13365,0,1695366227,13096.040344999994,86.76273591000063,53549.76059088001
2023-09-22,07:03:49.000,265,10996463,13325,0,1695366228,13095.999927139994,86.75568678000127,53549.7326424
2023-09-22,07:03:50.000,265,10996477,13245,0,1695366229,13096.094235479999,86.72749026000383,53549.77456512
2023-09-22,07:03:51.000,265,10996444,13325,0,1695366230,13096.074026549999,86.7979815600047,53549.71168104
2023-09-22,07:03:52.000,265,10996434,13245,0,1695366231,13096.074026549999,86.76273591000063,53549.7326424
2023-09-22,07:03:53.000,265,10996455,13205,0,1695366232,13096.04708130999,86.81912895000278,53549.72565528
2023-09-22,07:03:54.000,265,10996420,13125,0,1695366233,13096.060553929994,86.7838832999987,53549.68373256
2023-09-22,07:03:55.000,265,10996414,13485,0,1695366234,13096.08749916999,86.7979815600047,53549.77456512
2023-09-22,07:03:56.000,265,10996440,13325,0,1695366235,13096.12791702999,86.7838832999987,53549.85142344
2023-09-22,07:03:57.000,265,10996417,13285,0,1695366236,13096.15486227,86.80503069000406,53549.8723848
2023-09-22,07:03:58.000,265,10996438,13685,0,1695366237,13096.13465334,86.81207982000342,53549.816487840006
2023-09-22,07:03:59.000,265,10996426,12965,0,1695366238,13096.14812595999,86.79093242999807,53549.83744920001
2023-09-22,07:04:00.000,265,10996437,13205,0,1695366239,13096.161598579994,86.75568678000127,53549.84443632
2023-09-22,07:04:01.000,265,10996443,13405,0,1695366240,13096.16833488999,86.7838832999987,53549.8025136
2023-09-22,07:04:02.000,265,10996428,13565,0,1695366241,13096.161598579994,86.79093242999807,53549.816487840006
2023-09-22,07:04:03.000,265,10996416,13405,0,1695366242,13096.1750712,86.75568678000127,53549.77456512
2023-09-22,07:04:04.000,265,10996415,13125,0,1695366243,13096.24917060999,86.76273591000063,53549.92828176001
2023-09-22,07:04:05.000,265,10996438,13485,0,1695366244,13096.26937953999,86.77683416999935,53549.90033328
2023-09-22,07:04:06.000,265,10996442,13245,0,1695366245,13096.303061089995,86.72044113000447,53549.89334616
2023-09-22,07:04:07.000,265,10996448,13165,0,1695366246,13096.22896167999,86.77683416999935,53549.85142344
2023-09-22,07:04:08.000,265,10996432,13445,0,1695366247,13096.29632478,86.74158852000255,53549.88635904001
2023-09-22,07:04:09.000,265,10996424,13405,0,1695366248,13096.35021525999,86.76978503999999,53549.92129464
2023-09-22,07:04:10.000,265,10996413,13405,0,1695366249,13096.383896809995,86.7838832999987,53549.942256
2023-09-22,07:04:11.000,265,10996409,13365,0,1695366250,13096.41757836,86.76273591000063,53549.92828176001
2023-09-22,07:04:12.000,265,10996458,13285,0,1695366251,13096.41757836,86.72749026000383,53549.92129464
2023-09-22,07:04:13.000,265,10996421,13365,0,1695366252,13096.39063311999,86.74863765000191,53549.90033328
2023-09-22,07:04:14.000,265,10996419,13285,0,1695366253,13096.43105097999,86.74158852000255,53549.942256
2023-09-22,07:04:15.000,265,10996451,13445,0,1695366254,13096.45799622,86.70634286999848,53549.984178720006
2023-09-22,07:04:16.000,265,10996401,13445,0,1695366255,13096.45799622,86.6851954800004,53549.97719160001
2023-09-22,07:04:17.000,265,10996433,13605,0,1695366256,13096.444523599996,86.67109722000168,53549.97020448
2023-09-22,07:04:18.000,265,10996423,13365,0,1695366257,13096.43778729,86.6217533099989,53549.935268880006
2023-09-22,07:04:19.000,265,10996439,13485,0,1695366258,13096.464732529996,86.67109722000168,53549.963217360004
2023-09-22,07:04:20.000,265,10996419,13285,0,1695366259,13096.53883194,86.6499498300036,53550.0470628
2023-09-22,07:04:21.000,265,10996434,13245,0,1695366260,13096.525359319996,86.61470417999953,53550.033088560005
2023-09-22,07:04:22.000,265,10996442,13605,0,1695366261,13096.572513489991,86.59355679000146,53550.01911432
2023-09-22,07:04:23.000,265,10996427,12925,0,1695366262,13096.47146883999,86.63585157000489,53549.94924312
2023-09-22,07:04:24.000,265,10996443,13325,0,1695366263,13096.491677769991,86.63585157000489,53549.95623024001
2023-09-22,07:04:25.000,265,10996403,13325,0,1695366264,13096.525359319996,86.60060592000082,53550.02610144001
2023-09-22,07:04:26.000,265,10996416,13325,0,1695366265,13096.491677769991,86.61470417999953,53550.01911432
2023-09-22,07:04:27.000,265,10996460,13085,0,1695366266,13096.484941459996,86.64290070000425,53550.05404992001
2023-09-22,07:04:28.000,265,10996463,13325,0,1695366267,13096.505150389996,86.64290070000425,53549.99116584
2023-09-22,07:04:29.000,265,10996415,13325,0,1695366268,13096.552304559991,86.62880243999825,53550.06103704
2023-09-22,07:04:30.000,265,10996425,13525,0,1695366269,13096.53883194,86.6217533099989,53550.06802416
2023-09-22,07:04:31.000,265,10996429,13725,0,1695366270,13096.491677769991,86.63585157000489,53550.00514008001
2023-09-22,07:04:32.000,265,10996478,13525,0,1695366271,13096.51862301,86.64290070000425,53550.07501128001
2023-09-22,07:04:33.000,265,10996452,13245,0,1695366272,13096.505150389996,86.60765505000018,53550.033088560005
2023-09-22,07:04:34.000,265,10996418,13525,0,1695366273,13096.464732529996,86.59355679000146,53549.99815296
2023-09-22,07:04:35.000,265,10996445,13285,0,1695366274,13096.47820515,86.61470417999953,53550.05404992001
2023-09-22,07:04:36.000,265,10996466,13405,0,1695366275,13096.532095629991,86.5865076600021,53550.07501128001
2023-09-22,07:04:37.000,265,10996484,13765,0,1695366276,13096.53883194,86.53716374999931,53550.08898552
2023-09-22,07:04:38.000,265,10996470,13325,0,1695366277,13096.51862301,86.54421287999867,53550.06103704
2023-09-22,07:04:39.000,265,10996441,13365,0,1695366278,13096.424314669996,86.53011461999995,53550.02610144001
2023-09-22,07:04:40.000,265,10996438,13285,0,1695366279,13096.444523599996,86.53011461999995,53550.033088560005
2023-09-22,07:04:41.000,265,10996429,13165,0,1695366280,13096.45125990999,86.53011461999995,53550.06802416
2023-09-22,07:04:42.000,265,10996437,13405,0,1695366281,13096.404105739995,86.55126200999803,53550.07501128001
2023-09-22,07:04:43.000,265,10996424,13325,0,1695366282,13096.39736943,86.54421287999867,53550.033088560005
2023-09-22,07:04:44.000,265,10996444,13165,0,1695366283,13096.43105097999,86.53716374999931,53550.06103704
2023-09-22,07:04:45.000,265,10996436,13405,0,1695366284,13096.41084204999,86.51601636000123,53550.14488248001
2023-09-22,07:04:46.000,265,10996451,13525,0,1695366285,13096.39063311999,86.50896723000187,53550.12392112001
2023-09-22,07:04:47.000,265,10996461,13365,0,1695366286,13096.31653371,86.50191810000251,53550.01911432
2023-09-22,07:04:48.000,265,10996454,13645,0,1695366287,13096.323270019995,86.51601636000123,53550.033088560005
2023-09-22,07:04:49.000,265,10996470,13565,0,1695366288,13096.35695157,86.50896723000187,53550.06802416
2023-09-22,07:04:50.000,265,10996410,13325,0,1695366289,13096.30979739999,86.50896723000187,53550.033088560005
2023-09-22,07:04:51.000,265,10996479,13445,0,1695366290,13096.303061089995,86.4737215799978,53550.081998400005
2023-09-22,07:04:52.000,265,10996435,13125,0,1695366291,13096.26937953999,86.48077071000444,53550.01911432
2023-09-22,07:04:53.000,265,10996463,13685,0,1695366292,13096.20875274999,86.43142680000165,53550.033088560005
2023-09-22,07:04:54.000,265,10996436,13245,0,1695366293,13096.242434299995,86.438475930001,53550.01911432
2023-09-22,07:04:55.000,265,10996462,13325,0,1695366294,13096.19528013,86.41732854000293,53550.05404992001
2023-09-22,07:04:56.000,265,10996419,13405,0,1695366295,13096.14812595999,86.438475930001,53550.04007568
2023-09-22,07:04:57.000,265,10996451,13245,0,1695366296,13096.141389649994,86.40323028000421,53549.99815296
2023-09-22,07:04:58.000,265,10996459,13445,0,1695366297,13096.053817619999,86.41027941000357,53549.90033328
2023-09-22,07:04:59.000,265,10996399,13285,0,1695366298,13096.033608689999,86.38913201999821,53549.92129464
2023-09-22,07:05:00.000,265,10996450,13445,0,1695366299,13096.11444441,86.36093550000078,53550.02610144001
2023-09-22,07:05:01.000,265,10996436,13485,0,1695366300,13096.074026549999,86.36798463000014,53549.99116584
2023-09-22,07:05:02.000,265,10996427,13325,0,1695366301,13096.006663449989,86.32568985000398,53549.95623024001
2023-09-22,07:05:03.000,265,10996433,13285,0,1695366302,13095.932564039998,86.31159158999799,53549.85841056001
2023-09-22,07:05:04.000,265,10996454,13245,0,1695366303,13095.905618799989,86.29749332999927,53549.87937192
2023-09-22,07:05:05.000,265,10996437,13645,0,1695366304,13095.898882489993,86.25519855000312,53549.85841056001
2023-09-22,07:05:06.000,265,10996436,13325,0,1695366305,13095.838255699993,86.26929681000183,53549.84443632
2023-09-22,07:05:07.000,265,10996425,13565,0,1695366306,13095.770892599998,86.24814942000376,53549.82347496
2023-09-22,07:05:08.000,265,10996437,13445,0,1695366307,13095.717002119993,86.25519855000312,53549.82347496
2023-09-22,07:05:09.000,265,10996416,13325,0,1695366308,13095.764156290003,86.1917563800016,53549.82347496
2023-09-22,07:05:10.000,265,10996375,13405,0,1695366309,13095.703529500002,86.2411002900044,53549.80950072001
2023-09-22,07:05:11.000,265,10996475,13405,0,1695366310,13095.663111640002,86.14946159999818,53549.746616640005
2023-09-22,07:05:12.000,265,10996459,13325,0,1695366311,13095.636166399992,86.1917563800016,53549.746616640005
2023-09-22,07:05:13.000,265,10996407,13285,0,1695366312,13095.528385439997,86.17765812000289,53549.61386136
2023-09-22,07:05:14.000,265,10996444,13285,0,1695366313,13095.514912819992,86.17765812000289,53549.62084848001
2023-09-22,07:05:15.000,265,10996398,13765,0,1695366314,13095.602484850002,86.13536333999946,53549.67674544
2023-09-22,07:05:16.000,265,10996457,13285,0,1695366315,13095.548594369997,86.14946159999818,53549.627835600004
2023-09-22,07:05:17.000,265,10996476,13645,0,1695366316,13095.487967579997,86.1283142100001,53549.599887120006
2023-09-22,07:05:18.000,265,10996455,13405,0,1695366317,13095.461022340001,86.10716682000202,53549.578925760004
2023-09-22,07:05:19.000,265,10996455,13525,0,1695366318,13095.461022340001,86.10011769000266,53549.51604168
2023-09-22,07:05:20.000,265,10996469,13245,0,1695366319,13095.454286029992,86.0930685600033,53549.56495152
2023-09-22,07:05:21.000,265,10996414,13205,0,1695366320,13095.474494959992,86.11421595000138,53549.4880932
2023-09-22,07:05:22.000,265,10996419,13725,0,1695366321,13095.359977690001,86.12126508000074,53549.44617048
2023-09-22,07:05:23.000,265,10996431,13165,0,1695366322,13095.380186620001,86.10011769000266,53549.37629928
2023-09-22,07:05:24.000,265,10996439,13285,0,1695366323,13095.400395550001,86.0930685600033,53549.460144720004
2023-09-22,07:05:25.000,265,10996442,13565,0,1695366324,13095.386922929996,86.04372465000051,53549.44617048
2023-09-22,07:05:26.000,265,10996424,13245,0,1695366325,13095.380186620001,86.07897030000458,53549.418222
2023-09-22,07:05:27.000,265,10996438,13285,0,1695366326,13095.306087209996,86.06487203999859,53549.25053112
2023-09-22,07:05:28.000,265,10996432,13605,0,1695366327,13095.312823519991,86.07192116999795,53549.25751824001
2023-09-22,07:05:29.000,265,10996451,13525,0,1695366328,13095.359977690001,86.07897030000458,53549.28546672001
2023-09-22,07:05:30.000,265,10996415,13485,0,1695366329,13095.306087209996,86.0930685600033,53549.29944096
2023-09-22,07:05:31.000,265,10996449,13525,0,1695366330,13095.346505069996,86.06487203999859,53549.25751824001
2023-09-22,07:05:32.000,265,10996463,13605,0,1695366331,13095.27914197,86.10011769000266,53549.194634160005
2023-09-22,07:05:33.000,265,10996454,13605,0,1695366332,13095.285878279996,86.07897030000458,53549.21559552001
2023-09-22,07:05:34.000,265,10996431,13645,0,1695366333,13095.27240565999,86.07192116999795,53549.23655688001
2023-09-22,07:05:35.000,265,10996421,13205,0,1695366334,13095.25219672999,86.05782290999923,53549.20162128
2023-09-22,07:05:36.000,265,10996473,13405,0,1695366335,13095.23872411,86.0930685600033,53549.18065992
2023-09-22,07:05:37.000,265,10996448,13365,0,1695366336,13095.19156993999,86.08601943000394,53549.096814480006
2023-09-22,07:05:38.000,265,10996459,13405,0,1695366337,13095.17809732,86.07897030000458,53549.075853120004
2023-09-22,07:05:39.000,265,10996434,13565,0,1695366338,13095.23198779999,86.12126508000074,53549.18764704001
2023-09-22,07:05:40.000,265,10996437,13285,0,1695366339,13095.245460419996,86.10716682000202,53549.13873720001
2023-09-22,07:05:41.000,265,10996448,13245,0,1695366340,13095.225251489996,86.13536333999946,53549.145724320006
2023-09-22,07:05:42.000,265,10996415,13205,0,1695366341,13095.205042559995,86.16355986000417,53549.124762960004
2023-09-22,07:05:43.000,265,10996434,13045,0,1695366342,13095.17809732,86.19880551000097,53549.01995616001
2023-09-22,07:05:44.000,265,10996412,13285,0,1695366343,13095.205042559995,86.17060899000353,53549.08284024
2023-09-22,07:05:45.000,265,10996411,13605,0,1695366344,13095.245460419996,86.14241246999882,53549.01995616001
2023-09-22,07:05:46.000,265,10996400,13525,0,1695366345,13095.21851518,86.17060899000353,53549.026943280005
2023-09-22,07:05:47.000,265,10996418,13485,0,1695366346,13095.19156993999,86.15651073000481,53548.99200768
2023-09-22,07:05:48.000,265,10996447,13365,0,1695366347,13095.21177886999,86.17060899000353,53549.0339304
2023-09-22,07:05:49.000,265,10996426,13405,0,1695366348,13095.19830625,86.19880551000097,53548.929123600006
2023-09-22,07:05:50.000,265,10996439,13565,0,1695366349,13095.25893304,86.18470725000225,53548.99899480001
2023-09-22,07:05:51.000,265,10996467,13125,0,1695366350,13095.23872411,86.15651073000481,53548.87322664
2023-09-22,07:05:52.000,265,10996451,13525,0,1695366351,13095.21851518,86.17765812000289,53548.88021376001
2023-09-22,07:05:53.000,265,10996475,13285,0,1695366352,13095.21851518,86.18470725000225,53548.859252400005
2023-09-22,07:05:54.000,265,10996493,13325,0,1695366353,13095.17809732,86.20585464000033,53548.859252400005
2023-09-22,07:05:55.000,265,10996463,13325,0,1695366354,13095.25219672999,86.19880551000097,53548.86623952
2023-09-22,07:05:56.000,265,10996466,13245,0,1695366355,13095.19830625,86.1917563800016,53548.894188
2023-09-22,07:05:57.000,265,10996446,13325,0,1695366356,13095.17809732,86.16355986000417,53548.83829104
2023-09-22,07:05:58.000,265,10996465,13525,0,1695366357,13095.13767946,86.16355986000417,53548.810342560006
2023-09-22,07:05:59.000,265,10996465,13325,0,1695366358,13095.164624699995,86.18470725000225,53548.81732968
2023-09-22,07:06:00.000,265,10996432,13605,0,1695366359,13095.15788839,86.1283142100001,53548.84527816
2023-09-22,07:06:01.000,265,10996440,13485,0,1695366360,13095.164624699995,86.14946159999818,53548.77540696
2023-09-22,07:06:02.000,265,10996424,13685,0,1695366361,13095.07031635999,86.0930685600033,53548.66361304001
2023-09-22,07:06:03.000,265,10996451,13085,0,1695366362,13095.0972616,86.0930685600033,53548.71951
2023-09-22,07:06:04.000,265,10996426,13285,0,1695366363,13095.164624699995,86.03667552000115,53548.78239408001
2023-09-22,07:06:05.000,265,10996421,13165,0,1695366364,13095.17136100999,86.07897030000458,53548.72649712
2023-09-22,07:06:06.000,265,10996413,13605,0,1695366365,13095.13094314999,86.04372465000051,53548.71951
2023-09-22,07:06:07.000,265,10996456,13445,0,1695366366,13095.00968956999,86.03667552000115,53548.572780480004
2023-09-22,07:06:08.000,265,10996453,13445,0,1695366367,13095.02989849999,86.03667552000115,53548.58675472001
2023-09-22,07:06:09.000,265,10996423,13325,0,1695366368,13095.043371119995,86.01552813000308,53548.55880624
2023-09-22,07:06:10.000,265,10996436,13365,0,1695366369,13095.002953259995,85.96618422000029,53548.55880624
2023-09-22,07:06:11.000,265,10996438,13245,0,1695366370,13094.99621695,85.96618422000029,53548.55181912
2023-09-22,07:06:12.000,265,10996441,13165,0,1695366371,13094.942326469994,85.96618422000029,53548.474960800006
2023-09-22,07:06:13.000,265,10996450,13445,0,1695366372,13094.8951723,85.95913509000093,53548.474960800006
2023-09-22,07:06:14.000,265,10996446,13445,0,1695366373,13094.922117539994,85.95208596000157,53548.53784488
2023-09-22,07:06:15.000,265,10996449,13405,0,1695366374,13094.8951723,85.93093857000349,53548.48893504
2023-09-22,07:06:16.000,265,10996461,13605,0,1695366375,13094.86822705999,85.93798770000285,53548.4400252
2023-09-22,07:06:17.000,265,10996464,13445,0,1695366376,13094.787391339989,85.95913509000093,53548.37714112001
2023-09-22,07:06:18.000,265,10996433,13525,0,1695366377,13094.767182409989,85.90274204999878,53548.37714112001
2023-09-22,07:06:19.000,265,10996444,13325,0,1695366378,13094.794127649999,85.95208596000157,53548.34919264001
2023-09-22,07:06:20.000,265,10996383,13685,0,1695366379,13094.807600269989,85.92388944000413,53548.36316688
2023-09-22,07:06:21.000,265,10996451,13525,0,1695366380,13094.699819309993,85.93093857000349,53548.237398720004
2023-09-22,07:06:22.000,265,10996483,13285,0,1695366381,13094.693082999998,85.93093857000349,53548.34919264001
2023-09-22,07:06:23.000,265,10996465,13445,0,1695366382,13094.639192519993,85.96618422000029,53548.20945024001
2023-09-22,07:06:24.000,265,10996434,13165,0,1695366383,13094.625719899988,85.95913509000093,53548.2653472
2023-09-22,07:06:25.000,265,10996433,13565,0,1695366384,13094.565093110003,85.99438073999772,53548.16054040001
2023-09-22,07:06:26.000,265,10996474,13285,0,1695366385,13094.558356799993,85.980282479999,53548.237398720004
2023-09-22,07:06:27.000,265,10996479,13085,0,1695366386,13094.618983589993,85.98733160999836,53548.22342448
2023-09-22,07:06:28.000,265,10996480,13605,0,1695366387,13094.565093110003,85.97323334999965,53548.21643736
2023-09-22,07:06:29.000,265,10996448,13285,0,1695366388,13094.517938939993,86.00847900000372,53548.16054040001
2023-09-22,07:06:30.000,265,10996470,13445,0,1695366389,13094.497730009993,85.95913509000093,53548.16054040001
2023-09-22,07:06:31.000,265,10996472,13605,0,1695366390,13094.457312149993,85.99438073999772,53548.13259192001
2023-09-22,07:06:32.000,265,10996431,13245,0,1695366391,13094.443839530002,86.00142987000436,53548.11163056001
2023-09-22,07:06:33.000,265,10996456,13285,0,1695366392,13094.356267499992,86.01552813000308,53548.06272072001
2023-09-22,07:06:34.000,265,10996474,13205,0,1695366393,13094.329322259997,86.00142987000436,53548.06272072001
2023-09-22,07:06:35.000,265,10996424,13085,0,1695366394,13094.369740119997,86.00847900000372,53548.04874648
2023-09-22,07:06:36.000,265,10996381,13285,0,1695366395,13094.389949049997,86.02257726000244,53548.13259192001
2023-09-22,07:06:37.000,265,10996437,13685,0,1695366396,13094.376476429992,85.99438073999772,53548.02778512
2023-09-22,07:06:38.000,265,10996463,13645,0,1695366397,13094.302377020002,86.00142987000436,53547.88804272
2023-09-22,07:06:39.000,265,10996424,13565,0,1695366398,13094.255222849992,86.00847900000372,53547.99983664
2023-09-22,07:06:40.000,265,10996440,13325,0,1695366399,13094.268695469997,86.00847900000372,53547.89502984001
2023-09-22,07:06:41.000,265,10996447,13645,0,1695366400,13094.241750230001,86.01552813000308,53547.87406848001
2023-09-22,07:06:42.000,265,10996463,13245,0,1695366401,13094.154178199991,86.01552813000308,53547.804197280006
2023-09-22,07:06:43.000,265,10996444,13285,0,1695366402,13094.140705580001,86.04372465000051,53547.804197280006
2023-09-22,07:06:44.000,265,10996472,13285,0,1695366403,13094.187859749996,86.03667552000115,53547.88804272
2023-09-22,07:06:45.000,265,10996483,13485,0,1695366404,13094.140705580001,86.03667552000115,53547.86009424
2023-09-22,07:06:46.000,265,10996464,13485,0,1695366405,13094.140705580001,86.01552813000308,53547.81817152
2023-09-22,07:06:47.000,265,10996471,13485,0,1695366406,13094.03292461999,86.0296263900018,53547.71336472
2023-09-22,07:06:48.000,265,10996487,13365,0,1695366407,13094.05313354999,86.01552813000308,53547.76926168
2023-09-22,07:06:49.000,265,10996450,13565,0,1695366408,13094.05986986,86.02257726000244,53547.70637760001
2023-09-22,07:06:50.000,265,10996467,13485,0,1695366409,13094.03966093,86.00847900000372,53547.7413132
2023-09-22,07:06:51.000,265,10996456,13565,0,1695366410,13093.99924307,86.02257726000244,53547.685416240005
2023-09-22,07:06:52.000,265,10996426,13525,0,1695366411,13093.945352589995,86.00847900000372,53547.53868672001
2023-09-22,07:06:53.000,265,10996445,13525,0,1695366412,13093.95882521,86.03667552000115,53547.59458368
2023-09-22,07:06:54.000,265,10996446,13165,0,1695366413,13093.945352589995,86.0296263900018,53547.54567384
2023-09-22,07:06:55.000,265,10996425,13525,0,1695366414,13093.904934729995,86.04372465000051,53547.52471248
2023-09-22,07:06:56.000,265,10996428,13325,0,1695366415,13093.89146210999,86.03667552000115,53547.5316996
2023-09-22,07:06:57.000,265,10996432,13485,0,1695366416,13093.87125317999,86.0296263900018,53547.48977688001
2023-09-22,07:06:58.000,265,10996473,13765,0,1695366417,13093.75673591,86.05077377999987,53547.4268928
2023-09-22,07:06:59.000,265,10996452,13285,0,1695366418,13093.743263289995,86.07192116999795,53547.43387992
2023-09-22,07:07:00.000,265,10996469,13285,0,1695366419,13093.71631805,86.01552813000308,53547.40593144
2023-09-22,07:07:01.000,265,10996452,13485,0,1695366420,13093.655691259999,86.0296263900018,53547.350034480005
2023-09-22,07:07:02.000,265,10996452,13245,0,1695366421,13093.66916387999,86.0296263900018,53547.38497008
2023-09-22,07:07:03.000,265,10996453,13285,0,1695366422,13093.561382919994,86.05077377999987,53547.31509888
2023-09-22,07:07:04.000,265,10996495,13285,0,1695366423,13093.541173989994,85.99438073999772,53547.26618904
2023-09-22,07:07:05.000,265,10996459,13445,0,1695366424,13093.541173989994,86.0296263900018,53547.27317616001
2023-09-22,07:07:06.000,265,10996476,13605,0,1695366425,13093.527701369989,86.0296263900018,53547.30811176
2023-09-22,07:07:07.000,265,10996430,13325,0,1695366426,13093.440129339993,86.07897030000458,53547.231253440004
2023-09-22,07:07:08.000,265,10996416,13125,0,1695366427,13093.440129339993,86.06487203999859,53547.16836936
2023-09-22,07:07:09.000,265,10996446,13165,0,1695366428,13093.467074579989,86.05077377999987,53547.22426632001
2023-09-22,07:07:10.000,265,10996409,13565,0,1695366429,13093.446865649988,86.03667552000115,53547.19631784
2023-09-22,07:07:11.000,265,10996464,13245,0,1695366430,13093.413184099998,86.02257726000244,53547.15439512001
2023-09-22,07:07:12.000,265,10996447,13085,0,1695366431,13093.426656719988,86.04372465000051,53547.12644664001
2023-09-22,07:07:13.000,265,10996455,13365,0,1695366432,13093.318875759993,86.0930685600033,53547.03561408001
2023-09-22,07:07:14.000,265,10996434,13285,0,1695366433,13093.325612070003,86.08601943000394,53546.99369136
2023-09-22,07:07:15.000,265,10996420,13085,0,1695366434,13093.392975169998,86.12126508000074,53547.04958832
2023-09-22,07:07:16.000,265,10996483,13365,0,1695366435,13093.399711479993,86.13536333999946,53547.063562560004
2023-09-22,07:07:17.000,265,10996443,13685,0,1695366436,13093.379502549993,86.14946159999818,53547.014652720005
2023-09-22,07:07:18.000,265,10996457,13405,0,1695366437,13093.325612070003,86.17060899000353,53546.9028588
2023-09-22,07:07:19.000,265,10996460,13725,0,1695366438,13093.372766239998,86.14241246999882,53546.95176864
2023-09-22,07:07:20.000,265,10996405,13525,0,1695366439,13093.426656719988,86.14946159999818,53546.9028588
2023-09-22,07:07:21.000,265,10996454,13245,0,1695366440,13093.440129339993,86.16355986000417,53546.9028588
2023-09-22,07:07:22.000,265,10996398,13525,0,1695366441,13093.379502549993,86.17060899000353,53546.85394896
2023-09-22,07:07:23.000,265,10996478,13205,0,1695366442,13093.399711479993,86.17765812000289,53546.81202624
2023-09-22,07:07:24.000,265,10996449,13605,0,1695366443,13093.547910299989,86.17765812000289,53546.86093608
2023-09-22,07:07:25.000,265,10996451,13285,0,1695366444,13093.507492439989,86.18470725000225,53546.846961840005
2023-09-22,07:07:26.000,265,10996422,13285,0,1695366445,13093.487283509989,86.17765812000289,53546.86093608
2023-09-22,07:07:27.000,265,10996457,13285,0,1695366446,13093.453601959998,86.19880551000097,53546.75612928
2023-09-22,07:07:28.000,265,10996450,13325,0,1695366447,13093.494019819998,86.14946159999818,53546.73516792
2023-09-22,07:07:29.000,265,10996485,13125,0,1695366448,13093.500756129994,86.18470725000225,53546.66529672
2023-09-22,07:07:30.000,265,10996446,13085,0,1695366449,13093.520965059994,86.18470725000225,53546.7631164
2023-09-22,07:07:31.000,265,10996430,13445,0,1695366450,13093.541173989994,86.14241246999882,53546.74215504001
2023-09-22,07:07:32.000,265,10996445,13285,0,1695366451,13093.60853708999,86.14241246999882,53546.78407776
2023-09-22,07:07:33.000,265,10996478,13365,0,1695366452,13093.601800779994,86.15651073000481,53546.78407776
2023-09-22,07:07:34.000,265,10996495,13485,0,1695366453,13093.69610912,86.14241246999882,53546.81901336001
2023-09-22,07:07:35.000,265,10996484,13365,0,1695366454,13093.662427569994,86.14946159999818,53546.74215504001
2023-09-22,07:07:36.000,265,10996470,13605,0,1695366455,13093.675900189999,86.13536333999946,53546.78407776
2023-09-22,07:07:37.000,265,10996453,13405,0,1695366456,13093.60853708999,86.16355986000417,53546.67228384001
2023-09-22,07:07:38.000,265,10996452,13485,0,1695366457,13093.62874601999,86.17765812000289,53546.68625808
2023-09-22,07:07:39.000,265,10996432,13645,0,1695366458,13093.723054359994,86.17765812000289,53546.78407776
2023-09-22,07:07:40.000,265,10996420,13365,0,1695366459,13093.75673591,86.14241246999882,53546.77010352001
2023-09-22,07:07:41.000,265,10996479,13405,0,1695366460,13093.73652698,86.12126508000074,53546.72119368001
2023-09-22,07:07:42.000,265,10996455,13365,0,1695366461,13093.73652698,86.12126508000074,53546.74215504001
2023-09-22,07:07:43.000,265,10996425,13565,0,1695366462,13093.655691259999,86.14241246999882,53546.630361120006
2023-09-22,07:07:44.000,265,10996508,13285,0,1695366463,13093.68937280999,86.11421595000138,53546.68625808
2023-09-22,07:07:45.000,265,10996446,13605,0,1695366464,13093.73652698,86.17765812000289,53546.70721944
2023-09-22,07:07:46.000,265,10996444,13365,0,1695366465,13093.71631805,86.14241246999882,53546.68625808
2023-09-22,07:07:47.000,265,10996454,13245,0,1695366466,13093.635482329999,86.12126508000074,53546.65132248001
2023-09-22,07:07:48.000,265,10996415,13165,0,1695366467,13093.702845429994,86.12126508000074,53546.609399760004
2023-09-22,07:07:49.000,265,10996467,13245,0,1695366468,13093.73652698,86.16355986000417,53546.6932452
2023-09-22,07:07:50.000,265,10996493,13165,0,1695366469,13093.75673591,86.15651073000481,53546.6932452
2023-09-22,07:07:51.000,265,10996484,13645,0,1695366470,13093.763472219995,86.16355986000417,53546.62337400001
2023-09-22,07:07:52.000,265,10996466,13445,0,1695366471,13093.702845429994,86.16355986000417,53546.6932452
2023-09-22,07:07:53.000,265,10996427,13245,0,1695366472,13093.64895494999,86.18470725000225,53546.5185672
2023-09-22,07:07:54.000,265,10996436,13285,0,1695366473,13093.66916387999,86.17060899000353,53546.53254144001
2023-09-22,07:07:55.000,265,10996466,13445,0,1695366474,13093.723054359994,86.19880551000097,53546.5884384
2023-09-22,07:07:56.000,265,10996422,13525,0,1695366475,13093.70958173999,86.19880551000097,53546.62337400001
2023-09-22,07:07:57.000,265,10996472,13445,0,1695366476,13093.72979066999,86.1917563800016,53546.581451280006
2023-09-22,07:07:58.000,265,10996488,13245,0,1695366477,13093.675900189999,86.1917563800016,53546.59542552
2023-09-22,07:07:59.000,265,10996471,13405,0,1695366478,13093.642218639994,86.20585464000033,53546.46965736
2023-09-22,07:08:00.000,265,10996456,13525,0,1695366479,13093.615273399999,86.21290376999968,53546.52555432
2023-09-22,07:08:01.000,265,10996417,13525,0,1695366480,13093.601800779994,86.2411002900044,53546.511580080005
2023-09-22,07:08:02.000,265,10996458,13645,0,1695366481,13093.520965059994,86.1917563800016,53546.42773464
2023-09-22,07:08:03.000,265,10996466,13485,0,1695366482,13093.561382919994,86.23405115999776,53546.462670240006
2023-09-22,07:08:04.000,265,10996460,13525,0,1695366483,13093.595064469999,86.18470725000225,53546.49760584
2023-09-22,07:08:05.000,265,10996453,13405,0,1695366484,13093.642218639994,86.19880551000097,53546.49760584
2023-09-22,07:08:06.000,265,10996461,13405,0,1695366485,13093.595064469999,86.19880551000097,53546.462670240006
2023-09-22,07:08:07.000,265,10996402,13685,0,1695366486,13093.507492439989,86.19880551000097,53546.343889200005
2023-09-22,07:08:08.000,265,10996453,13565,0,1695366487,13093.541173989994,86.24814942000376,53546.392799040004
2023-09-22,07:08:09.000,265,10996448,13245,0,1695366488,13093.588328159989,86.2270020299984,53546.3788248
2023-09-22,07:08:10.000,265,10996427,13045,0,1695366489,13093.534437679999,86.20585464000033,53546.38581192001
2023-09-22,07:08:11.000,265,10996423,13245,0,1695366490,13093.541173989994,86.20585464000033,53546.38581192001
2023-09-22,07:08:12.000,265,10996482,13445,0,1695366491,13093.541173989994,86.18470725000225,53546.294979360006
2023-09-22,07:08:13.000,265,10996410,13245,0,1695366492,13093.568119229989,86.1917563800016,53546.33690208001
2023-09-22,07:08:14.000,265,10996489,13285,0,1695366493,13093.581591849994,86.14946159999818,53546.33690208001
2023-09-22,07:08:15.000,265,10996456,13405,0,1695366494,13093.568119229989,86.17060899000353,53546.274018000004
2023-09-22,07:08:16.000,265,10996472,13445,0,1695366495,13093.561382919994,86.18470725000225,53546.21812104001
2023-09-22,07:08:17.000,265,10996461,13285,0,1695366496,13093.547910299989,86.16355986000417,53546.176198320005
2023-09-22,07:08:18.000,265,10996479,13205,0,1695366497,13093.561382919994,86.18470725000225,53546.246069520006
2023-09-22,07:08:19.000,265,10996453,13365,0,1695366498,13093.615273399999,86.18470725000225,53546.30196648
2023-09-22,07:08:20.000,265,10996481,13525,0,1695366499,13093.595064469999,86.1917563800016,53546.30196648
2023-09-22,07:08:21.000,265,10996437,13245,0,1695366500,13093.682636499994,86.19880551000097,53546.25305664
2023-09-22,07:08:22.000,265,10996423,13485,0,1695366501,13093.68937280999,86.17765812000289,53546.25305664
2023-09-22,07:08:23.000,265,10996459,13605,0,1695366502,13093.601800779994,86.19880551000097,53546.16222408
2023-09-22,07:08:24.000,265,10996465,13525,0,1695366503,13093.662427569994,86.18470725000225,53546.106327120004
2023-09-22,07:08:25.000,265,10996460,13325,0,1695366504,13093.69610912,86.21995289999904,53546.19017256
2023-09-22,07:08:26.000,265,10996434,13605,0,1695366505,13093.682636499994,86.21995289999904,53546.16222408
2023-09-22,07:08:27.000,265,10996433,13405,0,1695366506,13093.69610912,86.2270020299984,53546.1342756
2023-09-22,07:08:28.000,265,10996472,13405,0,1695366507,13093.69610912,86.21995289999904,53546.14126272
2023-09-22,07:08:29.000,265,10996485,13085,0,1695366508,13093.72979066999,86.24814942000376,53546.11331424
2023-09-22,07:08:30.000,265,10996460,13445,0,1695366509,13093.763472219995,86.18470725000225,53546.14126272
2023-09-22,07:08:31.000,265,10996450,13605,0,1695366510,13093.75673591,86.21290376999968,53546.08536576
2023-09-22,07:08:32.000,265,10996439,13085,0,1695366511,13093.763472219995,86.21995289999904,53546.0644044
2023-09-22,07:08:33.000,265,10996445,13365,0,1695366512,13093.702845429994,86.29044419999991,53546.0644044
2023-09-22,07:08:34.000,265,10996432,13205,0,1695366513,13093.68937280999,86.30454245999863,53546.04344304
2023-09-22,07:08:35.000,265,10996425,13205,0,1695366514,13093.77694484,86.29749332999927,53546.08536576
2023-09-22,07:08:36.000,265,10996423,13405,0,1695366515,13093.803890079995,86.27634594000119,53546.15523696
2023-09-22,07:08:37.000,265,10996437,13605,0,1695366516,13093.79041745999,86.32568985000398,53546.11331424
2023-09-22,07:08:38.000,265,10996453,13445,0,1695366517,13093.723054359994,86.36093550000078,53546.09934000001
2023-09-22,07:08:39.000,265,10996464,13405,0,1695366518,13093.75673591,86.31864072000462,53546.08536576
2023-09-22,07:08:40.000,265,10996442,13205,0,1695366519,13093.75673591,86.36093550000078,53546.078378640006
2023-09-22,07:08:41.000,265,10996496,13405,0,1695366520,13093.723054359994,86.44552506000036,53546.01549456
2023-09-22,07:08:42.000,265,10996473,13165,0,1695366521,13093.75673591,86.438475930001,53546.057417280004
2023-09-22,07:08:43.000,265,10996425,13325,0,1695366522,13093.723054359994,86.48077071000444,53546.07139152001
2023-09-22,07:08:44.000,265,10996486,13405,0,1695366523,13093.79715377,86.45962331999908,53546.12030136001
2023-09-22,07:08:45.000,265,10996457,13525,0,1695366524,13093.83083531999,86.53011461999995,53546.14824984001
2023-09-22,07:08:46.000,265,10996433,13405,0,1695366525,13093.8173627,86.54421287999867,53546.08536576
2023-09-22,07:08:47.000,265,10996429,13325,0,1695366526,13093.79715377,86.55831114000466,53546.15523696
2023-09-22,07:08:48.000,265,10996415,13085,0,1695366527,13093.783681149995,86.59355679000146,53546.127288480006
2023-09-22,07:08:49.000,265,10996424,13245,0,1695366528,13093.743263289995,86.63585157000489,53546.07139152001
2023-09-22,07:08:50.000,265,10996446,13285,0,1695366529,13093.8173627,86.62880243999825,53546.1342756
2023-09-22,07:08:51.000,265,10996420,13245,0,1695366530,13093.83757163,86.69224460999976,53546.176198320005
2023-09-22,07:08:52.000,265,10996463,13445,0,1695366531,13093.81062638999,86.74863765000191,53546.19017256
2023-09-22,07:08:53.000,265,10996436,13445,0,1695366532,13093.824099009995,86.72749026000383,53546.127288480006
2023-09-22,07:08:54.000,265,10996431,13325,0,1695366533,13093.89819842,86.74863765000191,53546.19715968001
2023-09-22,07:08:55.000,265,10996443,13245,0,1695366534,13093.85778056,86.77683416999935,53546.2041468
2023-09-22,07:08:56.000,265,10996450,13445,0,1695366535,13093.904934729995,86.7979815600047,53546.23908240001
2023-09-22,07:08:57.000,265,10996472,13325,0,1695366536,13093.864516869995,86.80503069000406,53546.16222408
2023-09-22,07:08:58.000,265,10996450,13445,0,1695366537,13093.91840735,86.81912895000278,53546.16222408
2023-09-22,07:08:59.000,265,10996447,13445,0,1695366538,13093.97229782999,86.82617808000214,53546.23908240001
2023-09-22,07:09:00.000,265,10996458,13405,0,1695366539,13094.026188309996,86.8332272100015,53546.225108160004
2023-09-22,07:09:01.000,265,10996438,13485,0,1695366540,13094.03292461999,86.84027634000086,53546.274018000004
2023-09-22,07:09:02.000,265,10996455,13725,0,1695366541,13094.01271568999,86.84027634000086,53546.28799224001
2023-09-22,07:09:03.000,265,10996464,13205,0,1695366542,13093.985770449995,86.88257112000429,53546.19715968001
2023-09-22,07:09:04.000,265,10996491,13445,0,1695366543,13093.99250675999,86.87552198999765,53546.26004376
2023-09-22,07:09:05.000,265,10996505,13245,0,1695366544,13093.99250675999,86.85437459999957,53546.21812104001
2023-09-22,07:09:06.000,265,10996486,13325,0,1695366545,13094.05313354999,86.86847285999829,53546.26703088001
2023-09-22,07:09:07.000,265,10996430,13365,0,1695366546,13094.086815099996,86.88257112000429,53546.25305664
2023-09-22,07:09:08.000,265,10996427,13365,0,1695366547,13094.086815099996,86.87552198999765,53546.26004376
2023-09-22,07:09:09.000,265,10996433,13165,0,1695366548,13094.12049665,86.87552198999765,53546.2041468
2023-09-22,07:09:10.000,265,10996453,13605,0,1695366549,13094.167650819996,86.84732547000021,53546.225108160004
2023-09-22,07:09:11.000,265,10996459,13685,0,1695366550,13094.133969269991,86.86142372999893,53546.246069520006
2023-09-22,07:09:12.000,265,10996476,13445,0,1695366551,13094.127232959996,86.86847285999829,53546.23209528
2023-09-22,07:09:13.000,265,10996467,13485,0,1695366552,13094.05986986,86.88962025000365,53546.2041468
2023-09-22,07:09:14.000,265,10996453,13285,0,1695366553,13094.154178199991,86.87552198999765,53546.25305664
2023-09-22,07:09:15.000,265,10996443,13245,0,1695366554,13094.194596059991,86.896669380003,53546.3089536
2023-09-22,07:09:16.000,265,10996434,13525,0,1695366555,13094.288904399997,86.90371851000236,53546.32991496
2023-09-22,07:09:17.000,265,10996438,13485,0,1695366556,13094.309113329997,86.91781677000108,53546.28799224001
2023-09-22,07:09:18.000,265,10996452,13365,0,1695366557,13094.336058569992,86.91781677000108,53546.3089536
2023-09-22,07:09:19.000,265,10996442,13485,0,1695366558,13094.282168090002,86.91076764000172,53546.225108160004
2023-09-22,07:09:20.000,265,10996480,13845,0,1695366559,13094.363003810002,86.96716068000387,53546.26004376
2023-09-22,07:09:21.000,265,10996451,13245,0,1695366560,13094.363003810002,86.93896415999916,53546.23908240001
2023-09-22,07:09:22.000,265,10996453,13285,0,1695366561,13094.356267499992,86.96716068000387,53546.26004376
2023-09-22,07:09:23.000,265,10996411,13525,0,1695366562,13094.430366909997,86.96716068000387,53546.31594072001
2023-09-22,07:09:24.000,265,10996440,13325,0,1695366563,13094.504466320002,86.96716068000387,53546.32292784
2023-09-22,07:09:25.000,265,10996418,13205,0,1695366564,13094.524675250002,86.96716068000387,53546.32991496
2023-09-22,07:09:26.000,265,10996469,13285,0,1695366565,13094.571829419998,86.96716068000387,53546.37183768
2023-09-22,07:09:27.000,265,10996428,13405,0,1695366566,13094.524675250002,86.97420981000323,53546.21812104001
2023-09-22,07:09:28.000,265,10996449,13445,0,1695366567,13094.551620489998,87.00240633000067,53546.3089536
2023-09-22,07:09:29.000,265,10996441,13285,0,1695366568,13094.632456209998,86.98830807000195,53546.37183768
2023-09-22,07:09:30.000,265,10996474,13605,0,1695366569,13094.618983589993,87.00240633000067,53546.28799224001
2023-09-22,07:09:31.000,265,10996470,13885,0,1695366570,13094.666137759988,86.97420981000323,53546.35087632
2023-09-22,07:09:32.000,265,10996444,13125,0,1695366571,13094.679610379993,87.00240633000067,53546.343889200005
2023-09-22,07:09:33.000,265,10996464,13365,0,1695366572,13094.706555619989,86.95306241999788,53546.36485056001
2023-09-22,07:09:34.000,265,10996505,13565,0,1695366573,13094.699819309993,87.00240633000067,53546.32991496
2023-09-22,07:09:35.000,265,10996416,13325,0,1695366574,13094.746973479989,86.98125894000259,53546.37183768
2023-09-22,07:09:36.000,265,10996471,13365,0,1695366575,13094.760446099994,86.96011155000451,53546.392799040004
2023-09-22,07:09:37.000,265,10996466,13485,0,1695366576,13094.780655029994,86.9319150299998,53546.35786344
2023-09-22,07:09:38.000,265,10996436,13245,0,1695366577,13094.740237169994,86.92486590000044,53546.26004376
2023-09-22,07:09:39.000,265,10996432,13645,0,1695366578,13094.760446099994,86.896669380003,53546.28799224001
2023-09-22,07:09:40.000,265,10996425,13445,0,1695366579,13094.82780919999,86.88257112000429,53546.38581192001
2023-09-22,07:09:41.000,265,10996464,13525,0,1695366580,13094.821072889994,86.90371851000236,53546.37183768
2023-09-22,07:09:42.000,265,10996494,13285,0,1695366581,13094.86822705999,86.91781677000108,53546.36485056001
2023-09-22,07:09:43.000,265,10996435,13445,0,1695366582,13094.746973479989,86.9319150299998,53546.32292784
2023-09-22,07:09:44.000,265,10996462,13365,0,1695366583,13094.787391339989,86.92486590000044,53546.30196648
2023-09-22,07:09:45.000,265,10996432,13325,0,1695366584,13094.767182409989,86.91781677000108,53546.28100512
2023-09-22,07:09:46.000,265,10996455,13405,0,1695366585,13094.814336579999,86.92486590000044,53546.36485056001
2023-09-22,07:09:47.000,265,10996415,13405,0,1695366586,13094.84801812999,86.96011155000451,53546.392799040004
2023-09-22,07:09:48.000,265,10996477,13565,0,1695366587,13094.814336579999,86.97420981000323,53546.35087632
2023-09-22,07:09:49.000,265,10996456,13165,0,1695366588,13094.787391339989,86.96011155000451,53546.32292784
2023-09-22,07:09:50.000,265,10996412,13445,0,1695366589,13094.821072889994,86.91781677000108,53546.35087632
2023-09-22,07:09:51.000,265,10996446,13285,0,1695366590,13094.807600269989,86.96011155000451,53546.32991496
2023-09-22,07:09:52.000,265,10996470,13525,0,1695366591,13094.787391339989,86.96716068000387,53546.294979360006
2023-09-22,07:09:53.000,265,10996454,13365,0,1695366592,13094.767182409989,86.96011155000451,53546.25305664
2023-09-22,07:09:54.000,265,10996452,13325,0,1695366593,13094.693082999998,86.91781677000108,53546.2041468
2023-09-22,07:09:55.000,265,10996495,13605,0,1695366594,13094.807600269989,86.94601328999852,53546.28799224001
2023-09-22,07:09:56.000,265,10996430,13405,0,1695366595,13094.800863959994,86.88962025000365,53546.33690208001
2023-09-22,07:09:57.000,265,10996426,13365,0,1695366596,13094.807600269989,86.896669380003,53546.30196648
2023-09-22,07:09:58.000,265,10996457,13605,0,1695366597,13094.780655029994,86.87552198999765,53546.30196648
2023-09-22,07:09:59.000,265,10996442,13285,0,1695366598,13094.82780919999,86.88257112000429,53546.294979360006
2023-09-22,07:10:00.000,265,10996483,13405,0,1695366599,13094.821072889994,86.86847285999829,53546.26004376
2023-09-22,07:10:01.000,265,10996435,13405,0,1695366600,13094.82780919999,86.88962025000365,53546.28799224001
2023-09-22,07:10:02.000,265,10996480,13285,0,1695366601,13094.753709789999,86.90371851000236,53546.21812104001
2023-09-22,07:10:03.000,265,10996460,13285,0,1695366602,13094.84801812999,86.88257112000429,53546.28100512
2023-09-22,07:10:04.000,265,10996471,13285,0,1695366603,13094.861490749994,86.87552198999765,53546.33690208001
2023-09-22,07:10:05.000,265,10996462,13365,0,1695366604,13094.8951723,86.91076764000172,53546.31594072001
2023-09-22,07:10:06.000,265,10996385,13565,0,1695366605,13094.881699679994,86.95306241999788,53546.26703088001
2023-09-22,07:10:07.000,265,10996432,13605,0,1695366606,13094.800863959994,86.93896415999916,53546.225108160004
2023-09-22,07:10:08.000,265,10996441,13565,0,1695366607,13094.854754439999,86.95306241999788,53546.294979360006
2023-09-22,07:10:09.000,265,10996453,13485,0,1695366608,13094.88843598999,86.97420981000323,53546.28799224001
2023-09-22,07:10:10.000,265,10996448,13525,0,1695366609,13094.8951723,87.00240633000067,53546.35786344
2023-09-22,07:10:11.000,265,10996449,13485,0,1695366610,13094.922117539994,87.00240633000067,53546.28799224001
2023-09-22,07:10:12.000,265,10996463,13285,0,1695366611,13094.901908609994,87.02355371999874,53546.30196648
2023-09-22,07:10:13.000,265,10996463,13085,0,1695366612,13094.901908609994,87.0447011100041,53546.23209528
2023-09-22,07:10:14.000,265,10996450,13165,0,1695366613,13094.95579909,87.0447011100041,53546.343889200005
2023-09-22,07:10:15.000,265,10996424,13485,0,1695366614,13094.982744329995,87.07289763000153,53546.343889200005
2023-09-22,07:10:16.000,265,10996429,13285,0,1695366615,13094.982744329995,87.10814327999833,53546.35087632
2023-09-22,07:10:17.000,265,10996434,13245,0,1695366616,13094.962535399995,87.1433889300024,53546.30196648
2023-09-22,07:10:18.000,265,10996461,13485,0,1695366617,13094.962535399995,87.1433889300024,53546.28799224001
2023-09-22,07:10:19.000,265,10996464,13605,0,1695366618,13095.05684374,87.11519240999769,53546.28100512
2023-09-22,07:10:20.000,265,10996479,13365,0,1695366619,13095.15115207999,87.12224154000432,53546.39978616
2023-09-22,07:10:21.000,265,10996460,13605,0,1695366620,13095.17809732,87.16453632000048,53546.462670240006
2023-09-22,07:10:22.000,265,10996498,12885,0,1695366621,13095.184833629995,87.19273283999792,53546.42773464
2023-09-22,07:10:23.000,265,10996453,13405,0,1695366622,13095.144415769995,87.2420767500007,53546.294979360006
2023-09-22,07:10:24.000,265,10996390,13245,0,1695366623,13095.15788839,87.2420767500007,53546.37183768
2023-09-22,07:10:25.000,265,10996465,13205,0,1695366624,13095.184833629995,87.27027326999814,53546.392799040004
2023-09-22,07:10:26.000,265,10996445,13245,0,1695366625,13095.27240565999,87.2914206600035,53546.45568312001
2023-09-22,07:10:27.000,265,10996491,13365,0,1695366626,13095.164624699995,87.30551892000221,53546.38581192001
2023-09-22,07:10:28.000,265,10996478,13285,0,1695366627,13095.346505069996,87.31256805000157,53546.52555432
2023-09-22,07:10:29.000,265,10996480,13485,0,1695366628,13095.386922929996,87.33371543999965,53546.49760584
2023-09-22,07:10:30.000,265,10996469,13485,0,1695366629,13095.373450309991,87.34781369999837,53546.49760584
2023-09-22,07:10:31.000,265,10996455,13485,0,1695366630,13095.373450309991,87.34076456999901,53546.43472176001
2023-09-22,07:10:32.000,265,10996448,13445,0,1695366631,13095.413868169991,87.34781369999837,53546.50459296001
2023-09-22,07:10:33.000,265,10996493,13085,0,1695366632,13095.454286029992,87.35486282999773,53546.47664448
2023-09-22,07:10:34.000,265,10996514,13245,0,1695366633,13095.454286029992,87.37601022000308,53546.48363160001
2023-09-22,07:10:35.000,265,10996434,13245,0,1695366634,13095.568803299997,87.3901084800018,53546.57446416001
2023-09-22,07:10:36.000,265,10996452,13445,0,1695366635,13095.595748539992,87.40420674000052,53546.56747704
2023-09-22,07:10:37.000,265,10996471,13565,0,1695366636,13095.636166399992,87.43945239000459,53546.63734824
2023-09-22,07:10:38.000,265,10996451,13445,0,1695366637,13095.642902710002,87.41830499999924,53546.5884384
2023-09-22,07:10:39.000,265,10996465,13765,0,1695366638,13095.676584259993,87.44650152000395,53546.63734824
2023-09-22,07:10:40.000,265,10996480,13285,0,1695366639,13095.683320570002,87.43945239000459,53546.67228384001
2023-09-22,07:10:41.000,265,10996453,13525,0,1695366640,13095.737211049993,87.4253541299986,53546.67228384001
2023-09-22,07:10:42.000,265,10996428,13525,0,1695366641,13095.710265809998,87.43945239000459,53546.61638688
2023-09-22,07:10:43.000,265,10996465,13405,0,1695366642,13095.717002119993,87.45355065000331,53546.6583096
2023-09-22,07:10:44.000,265,10996399,13445,0,1695366643,13095.838255699993,87.4253541299986,53546.73516792
2023-09-22,07:10:45.000,265,10996473,13325,0,1695366644,13095.851728319998,87.45355065000331,53546.79106488001
2023-09-22,07:10:46.000,265,10996445,13245,0,1695366645,13095.892146179998,87.4253541299986,53546.7631164
2023-09-22,07:10:47.000,265,10996448,13485,0,1695366646,13095.818046769993,87.44650152000395,53546.73516792
2023-09-22,07:10:48.000,265,10996502,13605,0,1695366647,13095.858464629993,87.4253541299986,53546.798052000006
2023-09-22,07:10:49.000,265,10996488,13365,0,1695366648,13095.912355109998,87.46059978000267,53546.80503912
2023-09-22,07:10:50.000,265,10996445,13445,0,1695366649,13095.912355109998,87.41830499999924,53546.777090640004
2023-09-22,07:10:51.000,265,10996421,13445,0,1695366650,13096.006663449989,87.43240325999795,53546.81202624
2023-09-22,07:10:52.000,265,10996461,13325,0,1695366651,13095.966245589989,87.41830499999924,53546.846961840005
2023-09-22,07:10:53.000,265,10996447,13325,0,1695366652,13095.966245589989,87.3901084800018,53546.86792320001
2023-09-22,07:10:54.000,265,10996435,13245,0,1695366653,13096.013399759999,87.39715761000116,53546.9028588
2023-09-22,07:10:55.000,265,10996470,13365,0,1695366654,13095.993190829999,87.4253541299986,53546.87491032
2023-09-22,07:10:56.000,265,10996483,13365,0,1695366655,13096.053817619999,87.4253541299986,53546.95875576001
2023-09-22,07:10:57.000,265,10996469,12925,0,1695366656,13095.959509279994,87.44650152000395,53546.82600048
2023-09-22,07:10:58.000,265,10996466,13125,0,1695366657,13095.946036659989,87.43945239000459,53546.78407776
2023-09-22,07:10:59.000,265,10996467,13565,0,1695366658,13096.06729023999,87.46059978000267,53546.90984592001
2023-09-22,07:11:00.000,265,10996447,13485,0,1695366659,13096.06729023999,87.45355065000331,53546.90984592001
2023-09-22,07:11:01.000,265,10996498,13365,0,1695366660,13096.074026549999,87.47469804000139,53546.916833040006
2023-09-22,07:11:02.000,265,10996497,13525,0,1695366661,13096.053817619999,87.49584542999946,53546.95875576001
2023-09-22,07:11:03.000,265,10996461,13245,0,1695366662,13095.993190829999,87.50994368999818,53546.88189744
2023-09-22,07:11:04.000,265,10996462,13365,0,1695366663,13096.074026549999,87.5381402100029,53546.92382016
2023-09-22,07:11:05.000,265,10996468,13445,0,1695366664,13096.094235479999,87.55928760000097,53546.95176864
2023-09-22,07:11:06.000,265,10996478,13325,0,1695366665,13096.060553929994,87.53109108000353,53546.944781520004
2023-09-22,07:11:07.000,265,10996439,13285,0,1695366666,13096.040344999994,87.56633673000033,53546.93779440001
2023-09-22,07:11:08.000,265,10996462,13125,0,1695366667,13096.12791702999,87.58748411999841,53546.92382016
2023-09-22,07:11:09.000,265,10996445,13485,0,1695366668,13096.094235479999,87.6015823800044,53546.916833040006
2023-09-22,07:11:10.000,265,10996436,13405,0,1695366669,13096.16833488999,87.55928760000097,53547.05657544001
2023-09-22,07:11:11.000,265,10996460,13725,0,1695366670,13096.202016439995,87.60863151000376,53547.02862696
2023-09-22,07:11:12.000,265,10996482,13565,0,1695366671,13096.222225369995,87.61568064000312,53547.03561408001
2023-09-22,07:11:13.000,265,10996460,13085,0,1695366672,13096.222225369995,87.61568064000312,53547.10548528001
2023-09-22,07:11:14.000,265,10996422,13325,0,1695366673,13096.23569799,87.6368280300012,53547.0426012
2023-09-22,07:11:15.000,265,10996469,13205,0,1695366674,13096.25590692,87.61568064000312,53547.112472400004
2023-09-22,07:11:16.000,265,10996445,13525,0,1695366675,13096.39736943,87.59453324999777,53547.182343600005
2023-09-22,07:11:17.000,265,10996430,13045,0,1695366676,13096.383896809995,87.6015823800044,53547.16836936
2023-09-22,07:11:18.000,265,10996453,13565,0,1695366677,13096.424314669996,87.6015823800044,53547.22426632001
2023-09-22,07:11:19.000,265,10996436,13405,0,1695366678,13096.39063311999,87.61568064000312,53547.17535648001
2023-09-22,07:11:20.000,265,10996493,13405,0,1695366679,13096.45799622,87.59453324999777,53547.17535648001
2023-09-22,07:11:21.000,265,10996450,13205,0,1695366680,13096.47146883999,87.60863151000376,53547.25920192
2023-09-22,07:11:22.000,265,10996495,13485,0,1695366681,13096.51862301,87.58043498999905,53547.24522768001
2023-09-22,07:11:23.000,265,10996468,13165,0,1695366682,13096.511886699991,87.55928760000097,53547.231253440004
2023-09-22,07:11:24.000,265,10996481,13205,0,1695366683,13096.619667660001,87.6015823800044,53547.32907312
2023-09-22,07:11:25.000,265,10996461,13485,0,1695366684,13096.653349209992,87.56633673000033,53547.350034480005
2023-09-22,07:11:26.000,265,10996469,13565,0,1695366685,13096.673558139992,87.55223847000161,53547.34304736001
2023-09-22,07:11:27.000,265,10996479,13125,0,1695366686,13096.592722419991,87.54518934000225,53547.2871504
2023-09-22,07:11:28.000,265,10996484,13605,0,1695366687,13096.646612899996,87.55223847000161,53547.37099584001
2023-09-22,07:11:29.000,265,10996519,13405,0,1695366688,13096.666821829996,87.55223847000161,53547.32208600001
2023-09-22,07:11:30.000,265,10996476,13085,0,1695366689,13096.761130170002,87.53109108000353,53547.398944320004
2023-09-22,07:11:31.000,265,10996484,13405,0,1695366690,13096.781339100002,87.51699282000482,53547.4268928
2023-09-22,07:11:32.000,265,10996453,13165,0,1695366691,13096.720712310002,87.48174717000074,53547.41291856001
2023-09-22,07:11:33.000,265,10996411,13445,0,1695366692,13096.720712310002,87.46764891000203,53547.3570216
2023-09-22,07:11:34.000,265,10996492,13525,0,1695366693,13096.794811719992,87.43240325999795,53547.4268928
2023-09-22,07:11:35.000,265,10996464,13485,0,1695366694,13096.747657549997,87.41125586999988,53547.4268928
2023-09-22,07:11:36.000,265,10996512,13325,0,1695366695,13096.734184929992,87.41125586999988,53547.419905680006
2023-09-22,07:11:37.000,265,10996479,13565,0,1695366696,13096.680294450001,87.41125586999988,53547.468815520006
2023-09-22,07:11:38.000,265,10996464,13565,0,1695366697,13096.680294450001,87.37601022000308,53547.398944320004
2023-09-22,07:11:39.000,265,10996468,13285,0,1695366698,13096.754393859992,87.3901084800018,53547.50375112
2023-09-22,07:11:40.000,265,10996450,13565,0,1695366699,13096.767866479997,87.35486282999773,53547.47580264
2023-09-22,07:11:41.000,265,10996438,13325,0,1695366700,13096.707239689997,87.34781369999837,53547.37798296
2023-09-22,07:11:42.000,265,10996467,13245,0,1695366701,13096.781339100002,87.32666631000029,53547.48278976
2023-09-22,07:11:43.000,265,10996462,13165,0,1695366702,13096.713975999992,87.29846979000286,53547.44086704001
2023-09-22,07:11:44.000,265,10996423,13285,0,1695366703,13096.734184929992,87.2914206600035,53547.43387992
2023-09-22,07:11:45.000,265,10996476,13565,0,1695366704,13096.747657549997,87.25617500999942,53547.50375112
2023-09-22,07:11:46.000,265,10996419,13365,0,1695366705,13096.781339100002,87.26322413999878,53547.48977688001
2023-09-22,07:11:47.000,265,10996432,13325,0,1695366706,13096.761130170002,87.27027326999814,53547.46182840001
2023-09-22,07:11:48.000,265,10996435,13765,0,1695366707,13096.774602789992,87.2420767500007,53547.46182840001
2023-09-22,07:11:49.000,265,10996428,13365,0,1695366708,13096.801548030002,87.20683110000391,53547.54567384
2023-09-22,07:11:50.000,265,10996469,13525,0,1695366709,13096.862174820002,87.19273283999792,53547.54567384
2023-09-22,07:11:51.000,265,10996479,13285,0,1695366710,13096.848702199997,87.20683110000391,53547.48278976
2023-09-22,07:11:52.000,265,10996458,13205,0,1695366711,13096.875647439992,87.18568370999856,53547.47580264
2023-09-22,07:11:53.000,265,10996457,13165,0,1695366712,13096.848702199997,87.16453632000048,53547.468815520006
2023-09-22,07:11:54.000,265,10996457,13525,0,1695366713,13096.808284339997,87.16453632000048,53547.40593144
2023-09-22,07:11:55.000,265,10996420,13565,0,1695366714,13096.848702199997,87.11519240999769,53547.46182840001
2023-09-22,07:11:56.000,265,10996467,13565,0,1695366715,13096.983428400003,87.10109414999897,53547.57362232
2023-09-22,07:11:57.000,265,10996438,13445,0,1695366716,13096.943010540002,87.10814327999833,53547.587596560006
2023-09-22,07:11:58.000,265,10996431,13165,0,1695366717,13096.909328989997,87.10109414999897,53547.45484128
2023-09-22,07:11:59.000,265,10996478,13765,0,1695366718,13096.956483159993,87.07289763000153,53547.517725360005
2023-09-22,07:12:00.000,265,10996466,13525,0,1695366719,13096.916065299993,87.05879937000282,53547.496764
2023-09-22,07:12:01.000,265,10996509,13205,0,1695366720,13096.943010540002,87.0447011100041,53547.48278976
2023-09-22,07:12:02.000,265,10996449,13245,0,1695366721,13096.889120059997,87.05879937000282,53547.48977688001
2023-09-22,07:12:03.000,265,10996462,13165,0,1695366722,13096.855438509992,87.03765198000474,53547.52471248
2023-09-22,07:12:04.000,265,10996474,13325,0,1695366723,13096.902592680002,87.00240633000067,53547.55266096
2023-09-22,07:12:05.000,265,10996461,13285,0,1695366724,13096.895856369993,86.95306241999788,53547.57362232
2023-09-22,07:12:06.000,265,10996445,13325,0,1695366725,13096.868911129997,86.91781677000108,53547.55266096
2023-09-22,07:12:07.000,265,10996454,13325,0,1695366726,13096.862174820002,86.88257112000429,53547.50375112
2023-09-22,07:12:08.000,265,10996462,13445,0,1695366727,13096.828493269997,86.87552198999765,53547.43387992
2023-09-22,07:12:09.000,265,10996442,13405,0,1695366728,13096.801548030002,86.80503069000406,53547.40593144
2023-09-22,07:12:10.000,265,10996450,13445,0,1695366729,13096.754393859992,86.7838832999987,53547.36400872
2023-09-22,07:12:11.000,265,10996419,13245,0,1695366730,13096.841965890002,86.71339199999784,53547.48977688001
2023-09-22,07:12:12.000,265,10996451,13325,0,1695366731,13096.781339100002,86.6851954800004,53547.46182840001
2023-09-22,07:12:13.000,265,10996458,13245,0,1695366732,13096.727448619997,86.60765505000018,53547.447854160004
2023-09-22,07:12:14.000,265,10996453,13645,0,1695366733,13096.720712310002,86.52306549000059,53547.48977688001
2023-09-22,07:12:15.000,265,10996469,13285,0,1695366734,13096.673558139992,86.46667244999844,53547.43387992
2023-09-22,07:12:16.000,265,10996419,13365,0,1695366735,13096.633140279991,86.43142680000165,53547.4268928
2023-09-22,07:12:17.000,265,10996473,13365,0,1695366736,13096.511886699991,86.3750337599995,53547.33606024
2023-09-22,07:12:18.000,265,10996444,13325,0,1695366737,13096.51862301,86.30454245999863,53547.33606024
2023-09-22,07:12:19.000,265,10996488,13085,0,1695366738,13096.47146883999,86.19880551000097,53547.37099584001
2023-09-22,07:12:20.000,265,10996484,13445,0,1695366739,13096.43105097999,86.16355986000417,53547.33606024
2023-09-22,07:12:21.000,265,10996448,13445,0,1695366740,13096.30979739999,86.12126508000074,53547.22426632001
2023-09-22,07:12:22.000,265,10996483,13245,0,1695366741,13096.35695157,86.02257726000244,53547.301124640006
2023-09-22,07:12:23.000,265,10996443,13285,0,1695366742,13096.12791702999,86.05077377999987,53547.03561408001
2023-09-22,07:12:24.000,265,10996487,13525,0,1695366743,13096.16833488999,85.94503683000221,53547.17535648001
2023-09-22,07:12:25.000,265,10996440,13165,0,1695366744,13096.15486227,85.86749640000198,53547.14042088
2023-09-22,07:12:26.000,265,10996468,13245,0,1695366745,13096.04708130999,85.75471031999768,53547.04958832
2023-09-22,07:12:27.000,265,10996427,13285,0,1695366746,13096.006663449989,85.71241554000153,53547.03561408001
2023-09-22,07:12:28.000,265,10996445,13285,0,1695366747,13095.979718209994,85.62077685000258,53547.11945952
2023-09-22,07:12:29.000,265,10996481,13205,0,1695366748,13095.905618799989,85.57848206999915,53547.014652720005
2023-09-22,07:12:30.000,265,10996469,13445,0,1695366749,13095.851728319998,85.49389250999957,53546.97971712
2023-09-22,07:12:31.000,265,10996489,13405,0,1695366750,13095.811310459998,85.47274512000149,53546.87491032
2023-09-22,07:12:32.000,265,10996467,13365,0,1695366751,13095.737211049993,85.36700817000383,53546.81202624
2023-09-22,07:12:33.000,265,10996445,13285,0,1695366752,13095.636166399992,85.29651687000296,53546.728180800004
2023-09-22,07:12:34.000,265,10996435,13285,0,1695366753,13095.622693780002,85.24717296000017,53546.70023232001
2023-09-22,07:12:35.000,265,10996471,13405,0,1695366754,13095.615957469992,85.16258340000059,53546.6932452
2023-09-22,07:12:36.000,265,10996463,13445,0,1695366755,13095.602484850002,85.077993840001,53546.66529672
2023-09-22,07:12:37.000,265,10996467,13525,0,1695366756,13095.575539609992,85.05684645000292,53546.560489920004
2023-09-22,07:12:38.000,265,10996508,13205,0,1695366757,13095.501440200002,84.96520776000398,53546.5185672
2023-09-22,07:12:39.000,265,10996473,13365,0,1695366758,13095.494703889992,84.90881472000183,53546.52555432
2023-09-22,07:12:40.000,265,10996492,13045,0,1695366759,13095.434077099992,84.82422516000224,53546.45568312001
2023-09-22,07:12:41.000,265,10996457,13085,0,1695366760,13095.407131859996,84.76078299000073,53546.38581192001
2023-09-22,07:12:42.000,265,10996472,13365,0,1695366761,13095.33976876,84.68324256000051,53546.225108160004
2023-09-22,07:12:43.000,265,10996476,13605,0,1695366762,13095.2993509,84.59865300000092,53546.23908240001
2023-09-22,07:12:44.000,265,10996454,13565,0,1695366763,13095.346505069996,84.4858669200039,53546.294979360006
2023-09-22,07:12:45.000,265,10996462,13445,0,1695366764,13095.326296139996,84.40127736000431,53546.21812104001
2023-09-22,07:12:46.000,265,10996482,13245,0,1695366765,13095.285878279996,84.29554040999938,53546.176198320005
2023-09-22,07:12:47.000,265,10996454,13325,0,1695366766,13095.13767946,84.21799997999915,53546.00152032001
2023-09-22,07:12:48.000,265,10996501,13365,0,1695366767,13095.07705267,84.14045954999892,53545.96658472
2023-09-22,07:12:49.000,265,10996442,13285,0,1695366768,13095.043371119995,84.05586998999934,53545.96658472
2023-09-22,07:12:50.000,265,10996504,13565,0,1695366769,13095.01642588,83.94308391000231,53545.9945332
2023-09-22,07:12:51.000,265,10996456,13285,0,1695366770,13094.95579909,83.86554348000209,53545.938636240004
2023-09-22,07:12:52.000,265,10996469,13405,0,1695366771,13094.84801812999,83.76685566000378,53545.8198552
2023-09-22,07:12:53.000,265,10996441,13485,0,1695366772,13094.733500859998,83.6822661000042,53545.78491960001
2023-09-22,07:12:54.000,265,10996483,13605,0,1695366773,13094.618983589993,83.57652914999926,53545.673125680005
2023-09-22,07:12:55.000,265,10996452,13445,0,1695366774,13094.524675250002,83.45669394000288,53545.65915144
2023-09-22,07:12:56.000,265,10996470,13325,0,1695366775,13094.437103219992,83.35800612000457,53545.554344640004
2023-09-22,07:12:57.000,265,10996477,13485,0,1695366776,13094.322585950002,83.23817091000092,53545.48447344
2023-09-22,07:12:58.000,265,10996446,13645,0,1695366777,13094.174387129991,83.09013917999982,53545.42857648001
2023-09-22,07:12:59.000,265,10996446,13645,0,1695366778,13094.05986986,82.95620571000472,53545.35171816
2023-09-22,07:13:00.000,265,10996432,13405,0,1695366779,13094.046397239996,82.75178094000148,53545.35171816
2023-09-22,07:13:01.000,265,10996456,13245,0,1695366780,13093.965561519995,82.61079833999975,53545.288834080005
2023-09-22,07:13:02.000,265,10996495,13245,0,1695366781,13093.87125317999,82.40637357000378,53545.21197576001
2023-09-22,07:13:03.000,265,10996491,13405,0,1695366782,13093.723054359994,82.26539097000204,53545.072233360006
2023-09-22,07:13:04.000,265,10996480,13125,0,1695366783,13093.64895494999,82.08916272000351,53545.02332352001
2023-09-22,07:13:05.000,265,10996473,13245,0,1695366784,13093.595064469999,81.94818012000178,53544.9115296
2023-09-22,07:13:06.000,265,10996485,13485,0,1695366785,13093.655691259999,81.80014839000069,53544.93249096
2023-09-22,07:13:07.000,265,10996440,13525,0,1695366786,13093.68937280999,81.7155588300011,53544.86261976
2023-09-22,07:13:08.000,265,10996494,13565,0,1695366787,13093.69610912,81.58162535999872,53544.75082584
2023-09-22,07:13:09.000,265,10996477,13245,0,1695366788,13093.73652698,81.48293754000042,53544.736851600006
2023-09-22,07:13:10.000,265,10996491,13365,0,1695366789,13093.77020852999,81.39129885000148,53544.69492888
2023-09-22,07:13:11.000,265,10996475,13285,0,1695366790,13093.75673591,81.34195493999869,53544.548199360004
2023-09-22,07:13:12.000,265,10996464,13085,0,1695366791,13093.79041745999,81.29966016000253,53544.55518648
2023-09-22,07:13:13.000,265,10996470,13365,0,1695366792,13093.72979066999,81.27851277000445,53544.44339256001
2023-09-22,07:13:14.000,265,10996438,13085,0,1695366793,13093.803890079995,81.30670929000189,53544.3874956
2023-09-22,07:13:15.000,265,10996484,13565,0,1695366794,13093.904934729995,81.26441450999846,53544.450379680005
2023-09-22,07:13:16.000,265,10996464,13685,0,1695366795,13093.91167103999,81.27851277000445,53544.36653424
2023-09-22,07:13:17.000,265,10996491,13565,0,1695366796,13093.81062638999,81.29966016000253,53544.32461152001
2023-09-22,07:13:18.000,265,10996481,13165,0,1695366797,13093.73652698,81.24326712000038,53544.331598640005
2023-09-22,07:13:19.000,265,10996466,13285,0,1695366798,13093.60853708999,81.29966016000253,53544.26871456
2023-09-22,07:13:20.000,265,10996449,13325,0,1695366799,13093.446865649988,81.23621799000102,53544.18486912001
2023-09-22,07:13:21.000,265,10996460,13285,0,1695366800,13093.339084689993,81.23621799000102,53544.212817600004
2023-09-22,07:13:22.000,265,10996425,13445,0,1695366801,13093.110050149997,81.23621799000102,53544.05910096001
2023-09-22,07:13:23.000,265,10996464,13565,0,1695366802,13093.049423359997,81.26441450999846,53543.996216880005
2023-09-22,07:13:24.000,265,10996456,13245,0,1695366803,13092.975323949991,81.2221197300023,53544.066088080006
2023-09-22,07:13:25.000,265,10996486,13485,0,1695366804,13092.874279299991,81.20097234000423,53543.96128128
2023-09-22,07:13:26.000,265,10996476,13045,0,1695366805,13092.77997096,81.22916886000166,53543.91237144
2023-09-22,07:13:27.000,265,10996468,13445,0,1695366806,13092.665453689995,81.18687407999823,53543.82153888001
2023-09-22,07:13:28.000,265,10996516,13565,0,1695366807,13092.584617969995,81.17982494999887,53543.70275784001
2023-09-22,07:13:29.000,265,10996482,13245,0,1695366808,13092.49704594,81.2221197300023,53543.62589952
2023-09-22,07:13:30.000,265,10996446,13405,0,1695366809,13092.59135427999,81.17982494999887,53543.6189124
2023-09-22,07:13:31.000,265,10996455,13605,0,1695366810,13092.65198106999,81.16572669000016,53543.63987376
2023-09-22,07:13:32.000,265,10996457,13525,0,1695366811,13092.63177213999,81.19392321000487,53543.59096392
2023-09-22,07:13:33.000,265,10996459,13245,0,1695366812,13092.65198106999,81.1586775600008,53543.59795104
2023-09-22,07:13:34.000,265,10996518,13365,0,1695366813,13092.77997096,81.11638278000464,53543.5490412
2023-09-22,07:13:35.000,265,10996443,13325,0,1695366814,13092.786707269996,81.09523538999929,53543.542054080004
2023-09-22,07:13:36.000,265,10996460,13285,0,1695366815,13092.86080668,80.99654757000098,53543.45122152
2023-09-22,07:13:37.000,265,10996492,13485,0,1695366816,13092.847334059996,80.95425279000483,53543.38833744001
2023-09-22,07:13:38.000,265,10996450,13405,0,1695366817,13092.934906089991,80.86966322999797,53543.43026016
2023-09-22,07:13:39.000,265,10996443,13365,0,1695366818,13093.089841219997,80.79917193000438,53543.45122152
2023-09-22,07:13:40.000,265,10996479,13485,0,1695366819,13093.217831109992,80.64409107000392,53543.493144240005
2023-09-22,07:13:41.000,265,10996472,13245,0,1695366820,13093.379502549993,80.51720673000091,53543.48615712001
2023-09-22,07:13:42.000,265,10996476,13205,0,1695366821,13093.473810889998,80.44671543000004,53543.493144240005
2023-09-22,07:13:43.000,265,10996503,13285,0,1695366822,13093.527701369989,80.34802761000174,53543.42327304
2023-09-22,07:13:44.000,265,10996522,13325,0,1695366823,13093.675900189999,80.29868369999895,53543.46519576001
2023-09-22,07:13:45.000,265,10996436,13005,0,1695366824,13093.844307939995,80.3057328299983,53543.52807984
2023-09-22,07:13:46.000,265,10996436,13285,0,1695366825,13093.91840735,80.34097848000238,53543.53506696001
2023-09-22,07:13:47.000,265,10996485,13085,0,1695366826,13093.97229782999,80.37622412999917,53543.5490412
2023-09-22,07:13:48.000,265,10996461,13365,0,1695366827,13094.093551409991,80.51015760000155,53543.563015440006
2023-09-22,07:13:49.000,265,10996485,13525,0,1695366828,13094.221541300001,80.68638585000008,53543.6887836
2023-09-22,07:13:50.000,265,10996488,13325,0,1695366829,13094.295640709992,80.9472036599982,53543.6887836
2023-09-22,07:13:51.000,265,10996440,13445,0,1695366830,13094.302377020002,81.20802147000359,53543.7586548
2023-09-22,07:13:52.000,265,10996457,13445,0,1695366831,13094.342794880002,81.58867448999808,53543.75166768001
2023-09-22,07:13:53.000,265,10996528,13765,0,1695366832,13094.322585950002,81.91998360000434,53543.80057752001
2023-09-22,07:13:54.000,265,10996437,13245,0,1695366833,13094.322585950002,82.39227530999779,53543.779616160005
2023-09-22,07:13:55.000,265,10996472,13365,0,1695366834,13094.403421670002,82.79407572000491,53543.88442296
2023-09-22,07:13:56.000,265,10996482,13365,0,1695366835,13094.470784769997,83.21702352000284,53543.947307040005
2023-09-22,07:13:57.000,265,10996480,13525,0,1695366836,13094.517938939993,83.6822661000042,53544.05910096001
2023-09-22,07:13:58.000,265,10996522,13405,0,1695366837,13094.517938939993,84.0629191199987,53544.10102368
2023-09-22,07:13:59.000,265,10996497,13005,0,1695366838,13094.625719899988,84.44357214000047,53544.12897216
2023-09-22,07:14:00.000,265,10996472,13325,0,1695366839,13094.740237169994,84.7960286400048,53544.29666304
2023-09-22,07:14:01.000,265,10996454,13285,0,1695366840,13094.90864491999,85.08504297000036,53544.35954712
2023-09-22,07:14:02.000,265,10996476,13645,0,1695366841,13095.023162189995,85.34586077999847,53544.35954712
2023-09-22,07:14:03.000,265,10996478,13405,0,1695366842,13095.27240565999,85.55028555000172,53544.52025088001
2023-09-22,07:14:04.000,265,10996500,13805,0,1695366843,13095.514912819992,85.73356292999961,53544.72287736
2023-09-22,07:14:05.000,265,10996503,13365,0,1695366844,13095.743947360002,85.91684031000477,53544.77877432001
2023-09-22,07:14:06.000,265,10996517,13565,0,1695366845,13096.013399759999,86.03667552000115,53544.85563264001
2023-09-22,07:14:07.000,265,10996494,13485,0,1695366846,13096.25590692,86.17765812000289,53544.96043944
2023-09-22,07:14:08.000,265,10996460,13405,0,1695366847,13096.43105097999,86.28339507000055,53544.98838792
2023-09-22,07:14:09.000,265,10996495,13245,0,1695366848,13096.707239689997,86.38913201999821,53545.11415608001
2023-09-22,07:14:10.000,265,10996462,13405,0,1695366849,13096.936274229993,86.54421287999867,53545.26088560001
2023-09-22,07:14:11.000,265,10996492,13365,0,1695366850,13097.145099839989,86.65699896000297,53545.42857648001
2023-09-22,07:14:12.000,265,10996459,13365,0,1695366851,13097.300034969994,86.81912895000278,53545.48447344
2023-09-22,07:14:13.000,265,10996453,13605,0,1695366852,13097.44823378999,86.91076764000172,53545.51242192
2023-09-22,07:14:14.000,265,10996434,13405,0,1695366853,13097.55601475,87.00945546000003,53545.71504840001
2023-09-22,07:14:15.000,265,10996466,13285,0,1695366854,13097.643586779996,87.11519240999769,53545.76395824001
2023-09-22,07:14:16.000,265,10996507,13285,0,1695366855,13097.710949879991,87.1786345799992,53545.89671352
2023-09-22,07:14:17.000,265,10996482,13365,0,1695366856,13097.724422499996,87.19978197000455,53545.84780368
2023-09-22,07:14:18.000,265,10996440,13565,0,1695366857,13097.791785599991,87.19273283999792,53545.938636240004
2023-09-22,07:14:19.000,265,10996486,13245,0,1695366858,13097.987138589997,87.16453632000048,53546.11331424
2023-09-22,07:14:20.000,265,10996451,13245,0,1695366859,13098.081446930002,87.10814327999833,53546.25305664
2023-09-22,07:14:21.000,265,10996467,13325,0,1695366860,13098.189227889998,86.95306241999788,53546.3089536
2023-09-22,07:14:22.000,265,10996431,13205,0,1695366861,13098.297008849993,86.80503069000406,53546.32991496
2023-09-22,07:14:23.000,265,10996457,13485,0,1695366862,13098.337426709993,86.63585157000489,53546.35786344
2023-09-22,07:14:24.000,265,10996435,13085,0,1695366863,13098.499098149994,86.44552506000036,53546.49061872
2023-09-22,07:14:25.000,265,10996422,13245,0,1695366864,13098.71466007,86.23405115999776,53546.56747704
2023-09-22,07:14:26.000,265,10996464,13325,0,1695366865,13098.842649959995,86.03667552000115,53546.6932452
2023-09-22,07:14:27.000,265,10996443,13325,0,1695366866,13098.923485679996,85.8463490100039,53546.71420656
2023-09-22,07:14:28.000,265,10996476,13325,0,1695366867,13099.125574979997,85.60667859000387,53546.82600048
2023-09-22,07:14:29.000,265,10996455,13605,0,1695366868,13099.320927970002,85.4234012099987,53546.90984592001
2023-09-22,07:14:30.000,265,10996483,13325,0,1695366869,13099.428708929998,85.26127121999889,53546.97971712
2023-09-22,07:14:31.000,265,10996484,13565,0,1695366870,13099.516280959993,85.15553427000123,53546.99369136
2023-09-22,07:14:32.000,265,10996456,13365,0,1695366871,13099.590380369998,85.0427481900042,53546.965742880006
2023-09-22,07:14:33.000,265,10996485,13085,0,1695366872,13099.664479779989,84.95110949999798,53547.12644664001
2023-09-22,07:14:34.000,265,10996469,13405,0,1695366873,13099.698161329994,84.88061820000439,53547.147408
2023-09-22,07:14:35.000,265,10996510,13245,0,1695366874,13099.819414909995,84.85242167999968,53547.24522768001
2023-09-22,07:14:36.000,265,10996466,13285,0,1695366875,13099.86656907999,84.85947080999904,53547.30811176
2023-09-22,07:14:37.000,265,10996461,13165,0,1695366876,13099.84636014999,84.88061820000439,53547.398944320004
2023-09-22,07:14:38.000,265,10996478,13365,0,1695366877,13099.78573335999,84.89471646000311,53547.32907312
2023-09-22,07:14:39.000,265,10996458,13125,0,1695366878,13099.799205979994,84.90881472000183,53547.419905680006
2023-09-22,07:14:40.000,265,10996476,13605,0,1695366879,13099.79246967,84.97225689000334,53547.447854160004
2023-09-22,07:14:41.000,265,10996415,13165,0,1695366880,13099.78573335999,85.00045341000077,53547.48278976
2023-09-22,07:14:42.000,265,10996453,13685,0,1695366881,13099.72510656999,85.05684645000292,53547.447854160004
2023-09-22,07:14:43.000,265,10996472,13485,0,1695366882,13099.68468870999,85.08504297000036,53547.468815520006
2023-09-22,07:14:44.000,265,10996450,13365,0,1695366883,13099.664479779989,85.0427481900042,53547.55266096
2023-09-22,07:14:45.000,265,10996464,13245,0,1695366884,13099.624061919989,85.01455166999949,53547.53868672001
2023-09-22,07:14:46.000,265,10996497,13125,0,1695366885,13099.509544649998,84.99340428000141,53547.5316996
2023-09-22,07:14:47.000,265,10996500,13445,0,1695366886,13099.408499999998,84.90176559000247,53547.419905680006
2023-09-22,07:14:48.000,265,10996464,13405,0,1695366887,13099.307455349997,84.81012690000352,53547.398944320004
2023-09-22,07:14:49.000,265,10996458,13445,0,1695366888,13099.300719040002,84.69734081999923,53547.37099584001
2023-09-22,07:14:50.000,265,10996492,13565,0,1695366889,13099.226619629997,84.5845547400022,53547.32208600001
2023-09-22,07:14:51.000,265,10996452,13125,0,1695366890,13099.213147009992,84.47881779000454,53547.25920192
2023-09-22,07:14:52.000,265,10996454,13565,0,1695366891,13099.125574979997,84.36603171000024,53547.21029208
2023-09-22,07:14:53.000,265,10996481,13205,0,1695366892,13099.051475569991,84.22504910999851,53547.09151104
2023-09-22,07:14:54.000,265,10996502,13245,0,1695366893,13099.017794020001,84.09111564000341,53547.14042088
2023-09-22,07:14:55.000,265,10996493,13445,0,1695366894,13099.031266639991,83.9289856500036,53546.93779440001
2023-09-22,07:14:56.000,265,10996484,13485,0,1695366895,13099.031266639991,83.7809539200025,53546.88888456001
2023-09-22,07:14:57.000,265,10996460,13325,0,1695366896,13098.89654044,83.60472567000397,53546.72119368001
2023-09-22,07:14:58.000,265,10996444,13285,0,1695366897,13098.923485679996,83.40030090000073,53546.68625808
2023-09-22,07:14:59.000,265,10996476,13365,0,1695366898,13098.997585090001,83.18882699999813,53546.630361120006
2023-09-22,07:15:00.000,265,10996478,13165,0,1695366899,13099.064948189996,82.95620571000472,53546.5884384
2023-09-22,07:15:01.000,265,10996470,13325,0,1695366900,13099.051475569991,82.77292832999956,53546.36485056001
2023-09-22,07:15:02.000,265,10996465,13245,0,1695366901,13099.206410699997,82.54030703999888,53546.441708880004
2023-09-22,07:15:03.000,265,10996453,13485,0,1695366902,13099.219883320002,82.36407879000035,53546.23908240001
2023-09-22,07:15:04.000,265,10996483,13405,0,1695366903,13099.314191659993,82.11031011000159,53546.21113392
2023-09-22,07:15:05.000,265,10996473,13365,0,1695366904,13099.448917859998,81.89883620999899,53546.1342756
2023-09-22,07:15:06.000,265,10996467,13485,0,1695366905,13099.482599409988,81.63096927000151,53546.09934000001
2023-09-22,07:15:07.000,265,10996459,13125,0,1695366906,13099.482599409988,81.39834798000084,53545.94562336
2023-09-22,07:15:08.000,265,10996458,13285,0,1695366907,13099.509544649998,81.14457930000208,53545.90370064001
2023-09-22,07:15:09.000,265,10996484,13405,0,1695366908,13099.529753579998,80.8767123600046,53545.86177792001
2023-09-22,07:15:10.000,265,10996427,13445,0,1695366909,13099.469126789998,80.67228759000136,53545.78491960001
2023-09-22,07:15:11.000,265,10996477,12885,0,1695366910,13099.361345830002,80.46081368999876,53545.6801128
2023-09-22,07:15:12.000,265,10996452,13325,0,1695366911,13099.226619629997,80.26343805000215,53545.624215840005
2023-09-22,07:15:13.000,265,10996481,13605,0,1695366912,13099.017794020001,80.0731115400049,53545.456524960005
2023-09-22,07:15:14.000,265,10996473,13445,0,1695366913,13098.82917733999,79.88278503000038,53545.39364088
2023-09-22,07:15:15.000,265,10996435,13285,0,1695366914,13098.72813268999,79.70655678000185,53545.39364088
2023-09-22,07:15:16.000,265,10996462,13445,0,1695366915,13098.532779699999,79.52327940000396,53545.33075680001
2023-09-22,07:15:17.000,265,10996458,13205,0,1695366916,13098.377844569994,79.31885463000071,53545.25389848
2023-09-22,07:15:18.000,265,10996495,13325,0,1695366917,13098.175755269993,79.1567246400009,53545.04428488001
2023-09-22,07:15:19.000,265,10996432,13125,0,1695366918,13097.966929659997,79.00164378000045,53544.97441368001
2023-09-22,07:15:20.000,265,10996456,13405,0,1695366919,13097.805258219996,78.88180857000407,53544.91851672
2023-09-22,07:15:21.000,265,10996465,13765,0,1695366920,13097.59643261,78.80426814000384,53544.74383872
2023-09-22,07:15:22.000,265,10996494,13285,0,1695366921,13097.259617109994,78.7126294500049,53544.62505768
2023-09-22,07:15:23.000,265,10996485,13525,0,1695366922,13097.023846259988,78.64213815000403,53544.42941832
2023-09-22,07:15:24.000,265,10996501,13285,0,1695366923,13096.835229579992,78.57164685000316,53544.42941832
2023-09-22,07:15:25.000,265,10996434,13725,0,1695366924,13096.55904087,78.51525381000101,53544.3176244
2023-09-22,07:15:26.000,265,10996453,13165,0,1695366925,13096.21548906,78.47295903000486,53544.14993352
2023-09-22,07:15:27.000,265,10996490,13245,0,1695366926,13095.871937249998,78.43771338000079,53543.996216880005
2023-09-22,07:15:28.000,265,10996500,12965,0,1695366927,13095.595748539992,78.31082903999777,53543.88442296
2023-09-22,07:15:29.000,265,10996506,13285,0,1695366928,13095.346505069996,78.24738687000354,53543.74468056
2023-09-22,07:15:30.000,265,10996499,13325,0,1695366929,13095.17136100999,78.07115861999773,53543.62589952
2023-09-22,07:15:31.000,265,10996517,13365,0,1695366930,13094.95579909,77.95132341000135,53543.47917
2023-09-22,07:15:32.000,265,10996446,13605,0,1695366931,13094.679610379993,77.87378298000112,53543.26955640001
2023-09-22,07:15:33.000,265,10996482,13405,0,1695366932,13094.571829419998,77.7609969000041,53543.10186552001
2023-09-22,07:15:34.000,265,10996519,13085,0,1695366933,13094.410157979997,77.64116169000044,53542.990071600005
2023-09-22,07:15:35.000,265,10996461,13245,0,1695366934,13094.12049665,77.57067038999958,53542.84334208001
2023-09-22,07:15:36.000,265,10996471,13245,0,1695366935,13093.844307939995,77.47198257000127,53542.66167696
2023-09-22,07:15:37.000,265,10996433,13725,0,1695366936,13093.554646609999,77.40854039999977,53542.40315352
2023-09-22,07:15:38.000,265,10996465,13485,0,1695366937,13093.345821000003,77.31690171000082,53542.221488400006
2023-09-22,07:15:39.000,265,10996492,13325,0,1695366938,13093.231303729997,77.19706650000444,53542.151617200005
2023-09-22,07:15:40.000,265,10996437,13085,0,1695366939,13093.062895980001,77.07018216000142,53541.96995208
2023-09-22,07:15:41.000,265,10996466,13285,0,1695366940,13092.874279299991,76.92919955999969,53541.82322256
2023-09-22,07:15:42.000,265,10996482,13285,0,1695366941,13092.67892631,76.82346261000203,53541.599634720005
2023-09-22,07:15:43.000,265,10996493,13125,0,1695366942,13092.402737599994,76.69657826999901,53541.30617568001
2023-09-22,07:15:44.000,265,10996469,13365,0,1695366943,13092.234329849998,76.52035002000048,53541.13149768
2023-09-22,07:15:45.000,265,10996477,13365,0,1695366944,13092.032240549997,76.30887611999788,53540.95681968
2023-09-22,07:15:46.000,265,10996443,13245,0,1695366945,13091.850360179997,76.09740222000255,53540.7891288
2023-09-22,07:15:47.000,265,10996493,13405,0,1695366946,13091.769524459996,75.81543701999908,53540.6493864
2023-09-22,07:15:48.000,265,10996476,13365,0,1695366947,13091.57417146999,75.55461921000096,53540.425798560005
2023-09-22,07:15:49.000,265,10996451,13325,0,1695366948,13091.39229109999,75.26560487999814,53540.20221072001
2023-09-22,07:15:50.000,265,10996449,13325,0,1695366949,13091.29124644999,74.86380446999829,53540.041506960006
2023-09-22,07:15:51.000,265,10996469,13285,0,1695366950,13091.203674419994,74.51134797000122,53539.82490624001
2023-09-22,07:15:52.000,265,10996479,13005,0,1695366951,13091.149783939989,74.20118625000032,53539.65721536001
2023-09-22,07:15:53.000,265,10996496,13125,0,1695366952,13091.082420839994,73.77823845000239,53539.38471768
2023-09-22,07:15:54.000,265,10996477,13445,0,1695366953,13091.149783939989,73.39758543000062,53539.182091200004
2023-09-22,07:15:55.000,265,10996434,13245,0,1695366954,13091.2575649,73.09447283999907,53539.09824576
2023-09-22,07:15:56.000,265,10996480,13605,0,1695366955,13091.304719069994,72.77021285999945,53538.85369656
2023-09-22,07:15:57.000,265,10996426,13765,0,1695366956,13091.29798276,72.47414940000453,53538.72094128001
2023-09-22,07:15:58.000,265,10996479,13405,0,1695366957,13091.129575009989,72.25562637000257,53538.44145648
2023-09-22,07:15:59.000,265,10996508,13325,0,1695366958,13091.075684529998,71.839727700004,53538.32267544
2023-09-22,07:16:00.000,265,10996501,13605,0,1695366959,13090.954430949998,71.48727119999967,53538.175945920004
2023-09-22,07:16:01.000,265,10996462,13365,0,1695366960,13090.880331539993,71.13481470000261,53537.9942808
2023-09-22,07:16:02.000,265,10996454,13365,0,1695366961,13090.725396410002,70.84580036999978,53537.812615680006
2023-09-22,07:16:03.000,265,10996456,13565,0,1695366962,13090.516570799991,70.50744213000144,53537.56806648001
2023-09-22,07:16:04.000,265,10996502,13445,0,1695366963,13090.33469042999,70.21137866999925,53537.47024680001
2023-09-22,07:16:05.000,265,10996458,13205,0,1695366964,13090.11239219999,69.95760999000049,53537.26063320001
2023-09-22,07:16:06.000,265,10996501,13285,0,1695366965,13089.815994559998,69.64744826999959,53537.07896808
2023-09-22,07:16:07.000,265,10996488,13445,0,1695366966,13089.411815959997,69.35138481000467,53536.74358632
2023-09-22,07:16:08.000,265,10996495,13765,0,1695366967,13089.11541831999,69.13991091000207,53536.58986968001
2023-09-22,07:16:09.000,265,10996440,13445,0,1695366968,13088.758393889999,68.92843700999947,53536.40820456
2023-09-22,07:16:10.000,265,10996487,13445,0,1695366969,13088.421578389993,68.69581571999879,53536.184616720006
2023-09-22,07:16:11.000,265,10996447,13365,0,1695366970,13088.098235509991,68.5125383400009,53535.96102888001
2023-09-22,07:16:12.000,265,10996499,13365,0,1695366971,13087.8220468,68.30811356999766,53535.70949256
2023-09-22,07:16:13.000,265,10996486,13405,0,1695366972,13087.61322118999,68.11073793000105,53535.464943360006
2023-09-22,07:16:14.000,265,10996439,13205,0,1695366973,13087.303350929993,68.06139401999826,53535.3042396
2023-09-22,07:16:15.000,265,10996496,13165,0,1695366974,13087.188833660002,67.88516576999973,53535.03872904
2023-09-22,07:16:16.000,265,10996458,13765,0,1695366975,13086.953062809996,67.82877273000486,53534.87103816
2023-09-22,07:16:17.000,265,10996481,13405,0,1695366976,13086.690346719995,67.78647795000143,53534.605527600004
2023-09-22,07:16:18.000,265,10996441,13645,0,1695366977,13086.488257419995,67.70188839000184,53534.43084960001
2023-09-22,07:16:19.000,265,10996449,13205,0,1695366978,13086.319849669999,67.75123230000463,53534.27713296
2023-09-22,07:16:20.000,265,10996524,13125,0,1695366979,13086.104287749993,67.73008490999928,53534.14437768001
2023-09-22,07:16:21.000,265,10996454,13365,0,1695366980,13085.989770480002,67.73008490999928,53533.94873832001
2023-09-22,07:16:22.000,265,10996491,13445,0,1695366981,13085.841571659992,67.79352708000079,53533.788034560006
2023-09-22,07:16:23.000,265,10996502,13325,0,1695366982,13085.807890110002,67.93450968000252,53533.53649824
2023-09-22,07:16:24.000,265,10996437,13205,0,1695366983,13085.848307970002,68.06139401999826,53533.52252400001
2023-09-22,07:16:25.000,265,10996480,13605,0,1695366984,13085.888725830002,68.25172053000279,53533.41073008
2023-09-22,07:16:26.000,265,10996459,13445,0,1695366985,13085.868516900002,68.53368572999898,53533.382781600005
2023-09-22,07:16:27.000,265,10996466,13485,0,1695366986,13085.902198449992,68.81565093000245,53533.29893616
2023-09-22,07:16:28.000,265,10996428,13285,0,1695366987,13085.929143690002,69.06237048000185,53533.2430392
2023-09-22,07:16:29.000,265,10996451,13765,0,1695366988,13086.036924649998,69.30909003000124,53533.29893616
2023-09-22,07:16:30.000,265,10996521,13285,0,1695366989,13086.009979410002,69.56990783999936,53533.29194904
2023-09-22,07:16:31.000,265,10996434,13245,0,1695366990,13086.124496679993,69.80252913000004,53533.29893616
2023-09-22,07:16:32.000,265,10996474,13445,0,1695366991,13086.158178229998,70.03515042000072,53533.31989752
2023-09-22,07:16:33.000,265,10996460,13165,0,1695366992,13086.185123469993,70.2677717100014,53533.264000560004
2023-09-22,07:16:34.000,265,10996438,13645,0,1695366993,13086.367003839994,70.40875431000313,53533.35483312001
2023-09-22,07:16:35.000,265,10996458,13485,0,1695366994,13086.58256576,70.55678604000423,53533.54348536001
2023-09-22,07:16:36.000,265,10996486,13525,0,1695366995,13086.75770981999,70.57088430000294,53533.599382320004
2023-09-22,07:16:37.000,265,10996519,13245,0,1695366996,13087.000216979992,70.5144912600008,53533.697202
2023-09-22,07:16:38.000,265,10996444,13285,0,1695366997,13087.148415800002,70.42285257000185,53533.76008608001
2023-09-22,07:16:39.000,265,10996477,13485,0,1695366998,13087.384186649993,70.3030173599982,53533.85790576001
2023-09-22,07:16:40.000,265,10996475,13725,0,1695366999,13087.59301225999,70.13383823999902,53533.99764816001
2023-09-22,07:16:41.000,265,10996478,13485,0,1695367000,13087.77489262999,70.01400303000264,53534.08848072
2023-09-22,07:16:42.000,265,10996444,13485,0,1695367001,13087.77489262999,69.88711868999962,53534.03957088
2023-09-22,07:16:43.000,265,10996454,13245,0,1695367002,13087.83551941999,69.76023435000388,53534.23521024
2023-09-22,07:16:44.000,265,10996436,13285,0,1695367003,13087.747947389995,69.72498869999981,53534.38193976001
2023-09-22,07:16:45.000,265,10996451,13685,0,1695367004,13087.55259439999,69.62630088000151,53534.44482384
2023-09-22,07:16:46.000,265,10996502,13165,0,1695367005,13087.377450339998,69.55580958000064,53534.50072080001
2023-09-22,07:16:47.000,265,10996477,13205,0,1695367006,13086.939590189992,69.64039914000023,53534.388926880005
2023-09-22,07:16:48.000,265,10996496,13445,0,1695367007,13086.629719929995,69.6615465299983,53534.41687536
2023-09-22,07:16:49.000,265,10996505,13565,0,1695367008,13086.37374014999,69.68269392000366,53534.41687536
2023-09-22,07:16:50.000,265,10996482,13405,0,1695367009,13085.848307970002,69.72498869999981,53534.37495264
2023-09-22,07:16:51.000,265,10996464,13325,0,1695367010,13085.551910329996,69.66859565999766,53534.33302992001
2023-09-22,07:16:52.000,265,10996442,13405,0,1695367011,13085.15446803999,69.60515349000343,53534.24918448
2023-09-22,07:16:53.000,265,10996464,13525,0,1695367012,13084.911960879988,69.53466219000256,53534.16533904001
2023-09-22,07:16:54.000,265,10996487,13725,0,1695367013,13084.709871580002,69.53466219000256,53534.13739056
2023-09-22,07:16:55.000,265,10996503,13445,0,1695367014,13084.453891799996,69.44302350000362,53533.955725440006
2023-09-22,07:16:56.000,265,10996502,13445,0,1695367015,13084.30569298,69.30204090000188,53533.81598304
2023-09-22,07:16:57.000,265,10996458,13565,0,1695367016,13084.05644950999,69.19630395000422,53533.61335656001
2023-09-22,07:16:58.000,265,10996498,13525,0,1695367017,13083.888041759994,68.94253526999819,53533.48060128
2023-09-22,07:16:59.000,265,10996478,13005,0,1695367018,13083.908250689994,68.69581571999879,53533.43867856
2023-09-22,07:17:00.000,265,10996441,13405,0,1695367019,13083.91498699999,68.4772926900041,53533.27098768
2023-09-22,07:17:01.000,265,10996459,13245,0,1695367020,13083.901514379999,68.35040835000109,53533.14521952
2023-09-22,07:17:02.000,265,10996494,13365,0,1695367021,13083.847623899994,68.24467140000343,53533.01945136001
2023-09-22,07:17:03.000,265,10996448,13605,0,1695367022,13083.739842939998,68.14598357999785,53532.7888764
2023-09-22,07:17:04.000,265,10996459,13245,0,1695367023,13083.733106629988,68.0190992400021,53532.69804384
2023-09-22,07:17:05.000,265,10996442,13285,0,1695367024,13083.672479839988,67.91336229000444,53532.5792628
2023-09-22,07:17:06.000,265,10996482,13165,0,1695367025,13083.591644120002,67.84992012000293,53532.43952040001
2023-09-22,07:17:07.000,265,10996481,13205,0,1695367026,13083.463654229992,67.76533056000335,53532.29279088
2023-09-22,07:17:08.000,265,10996443,13685,0,1695367027,13083.328928030001,67.59615144000418,53532.16702272
2023-09-22,07:17:09.000,265,10996491,13285,0,1695367028,13083.248092310001,67.37057928000286,53532.09715152
2023-09-22,07:17:10.000,265,10996529,13405,0,1695367029,13083.12683873,67.09566320999875,53531.86657656001
2023-09-22,07:17:11.000,265,10996490,13285,0,1695367030,13082.92474943,66.78550148999784,53531.71285992
2023-09-22,07:17:12.000,265,10996461,13325,0,1695367031,13082.75634167999,66.35550456000055,53531.57311752
2023-09-22,07:17:13.000,265,10996453,13285,0,1695367032,13082.466680349993,65.97485153999878,53531.33555544
2023-09-22,07:17:14.000,265,10996493,13445,0,1695367033,13082.075974369996,65.46026505000191,53531.18882592
2023-09-22,07:17:15.000,265,10996485,13165,0,1695367034,13081.77957672999,64.9386294299984,53531.02812216001
2023-09-22,07:17:16.000,265,10996489,13605,0,1695367035,13081.409079679994,64.4451903299996,53530.82549568
2023-09-22,07:17:17.000,265,10996486,13605,0,1695367036,13080.890383810001,64.01519340000232,53530.53902376
2023-09-22,07:17:18.000,265,10996510,13605,0,1695367037,13080.432314729995,63.52880343000288,53530.245564720004
2023-09-22,07:17:19.000,265,10996516,13485,0,1695367038,13080.021399819998,63.11290476000431,53529.95210568001
2023-09-22,07:17:20.000,265,10996441,13605,0,1695367039,13079.610484910001,62.67585870000039,53529.70056936
2023-09-22,07:17:21.000,265,10996458,13525,0,1695367040,13079.26019678999,62.21061611999903,53529.37217472001
2023-09-22,07:17:22.000,265,10996472,13285,0,1695367041,13078.815600329988,61.66078397999809,53528.904037680004
2023-09-22,07:17:23.000,265,10996445,13325,0,1695367042,13078.445103279992,61.096853579998424,53528.55468168
2023-09-22,07:17:24.000,265,10996463,13285,0,1695367043,13078.22280504999,60.504726660001324,53528.282184
2023-09-22,07:17:25.000,265,10996474,13285,0,1695367044,13077.885989549999,59.912599740004225,53527.8280212
2023-09-22,07:17:26.000,265,10996489,13325,0,1695367045,13077.636746079988,59.35571847000392,53527.48565232001
2023-09-22,07:17:27.000,265,10996463,13245,0,1695367046,13077.400975229997,58.79178807000426,53526.93366984001
2023-09-22,07:17:28.000,265,10996462,13365,0,1695367047,13077.205622239991,58.227857670004596,53526.56335248
2023-09-22,07:17:29.000,265,10996478,13685,0,1695367048,13077.084368659991,57.67097640000429,53526.172073760004
2023-09-22,07:17:30.000,265,10996435,13445,0,1695367049,13077.064159729991,57.07180035000056,53525.738872320006
2023-09-22,07:17:31.000,265,10996489,13325,0,1695367050,13077.01026925,56.65590168000199,53525.39650344001
2023-09-22,07:17:32.000,265,10996478,13245,0,1695367051,13077.03047818,56.19065910000063,53524.92137928001
2023-09-22,07:17:33.000,265,10996492,13405,0,1695367052,13077.03047818,55.78180956000142,53524.50215208
2023-09-22,07:17:34.000,265,10996458,13485,0,1695367053,13077.1113139,55.37296002000221,53524.16677032
2023-09-22,07:17:35.000,265,10996451,13245,0,1695367054,13077.246040099992,55.02755265000451,53523.775491600005
2023-09-22,07:17:36.000,265,10996474,13245,0,1695367055,13077.353821060002,54.75968570999976,53523.41914848
2023-09-22,07:17:37.000,265,10996486,13405,0,1695367056,13077.461602019997,54.414278340002056,53522.94402432
2023-09-22,07:17:38.000,265,10996503,12925,0,1695367057,13077.677163939989,54.09001836000243,53522.671526640006
2023-09-22,07:17:39.000,265,10996450,13365,0,1695367058,13077.933143719994,53.730512729998736,53522.42697744001
2023-09-22,07:17:40.000,265,10996445,13285,0,1695367059,13078.24975029,53.23707362999994,53522.14050552001
2023-09-22,07:17:41.000,265,10996500,13365,0,1695367060,13078.606774719992,52.701339749997715,53521.86102072
2023-09-22,07:17:42.000,265,10996513,13245,0,1695367061,13079.004217009999,52.13740934999805,53521.56057456
2023-09-22,07:17:43.000,265,10996431,13365,0,1695367062,13079.24672417,51.4888893899988,53521.26711552
2023-09-22,07:17:44.000,265,10996471,13245,0,1695367063,13079.617221219996,50.77692725999805,53521.07147616
2023-09-22,07:17:45.000,265,10996479,13605,0,1695367064,13080.055081369988,50.05086686999857,53520.94570800001
2023-09-22,07:17:46.000,265,10996491,13205,0,1695367065,13080.311061149994,49.430543430004036,53520.70115880001
2023-09-22,07:17:47.000,265,10996501,13805,0,1695367066,13080.533359379995,48.85251476999838,53520.58237776001
2023-09-22,07:17:48.000,265,10996512,13405,0,1695367067,13080.634404029995,48.36612479999894,53520.302892960004
2023-09-22,07:17:49.000,265,10996478,13285,0,1695367068,13080.573777239995,48.07006134000403,53520.18411192
2023-09-22,07:17:50.000,265,10996509,13325,0,1695367069,13080.331270079994,47.816292659998,53520.01642104
2023-09-22,07:17:51.000,265,10996488,13485,0,1695367070,13079.819310519997,47.73170309999841,53519.74392336001
2023-09-22,07:17:52.000,265,10996464,13165,0,1695367071,13079.213042619995,47.752850490003766,53519.60418096001
2023-09-22,07:17:53.000,265,10996484,13165,0,1695367072,13078.397949109996,47.92202961000294,53519.3037348
2023-09-22,07:17:54.000,265,10996477,13525,0,1695367073,13077.589591909993,48.18284742000105,53519.129056800004
2023-09-22,07:17:55.000,265,10996476,13245,0,1695367074,13076.72734423,48.44366522999917,53518.94040456
2023-09-22,07:17:56.000,265,10996508,13325,0,1695367075,13075.797733449996,48.59874608999962,53518.744765200005
2023-09-22,07:17:57.000,265,10996456,13365,0,1695367076,13074.942222079997,48.86661303000437,53518.45130616001
2023-09-22,07:17:58.000,265,10996522,13125,0,1695367077,13074.086710709998,49.028743020004185,53518.16483424001
2023-09-22,07:17:59.000,265,10996536,13365,0,1695367078,13073.40634339999,49.190873010004,53517.96220776
2023-09-22,07:18:00.000,265,10996449,13405,0,1695367079,13072.752921329993,49.36005213000317,53517.70368432
2023-09-22,07:18:01.000,265,10996475,13365,0,1695367080,13072.1938076,49.50808386000426,53517.46612224001
2023-09-22,07:18:02.000,265,10996479,13325,0,1695367081,13071.695320659994,49.65611558999808,53517.1726632
2023-09-22,07:18:03.000,265,10996503,13485,0,1695367082,13071.230515269992,49.81824557999789,53516.99099808001
2023-09-22,07:18:04.000,265,10996480,13365,0,1695367083,13071.008217039991,49.95922817999963,53516.900165520005
2023-09-22,07:18:05.000,265,10996494,13405,0,1695367084,13070.779182499995,50.072014260003925,53516.69753904
2023-09-22,07:18:06.000,265,10996490,13565,0,1695367085,13070.67140154,50.262340770001174,53516.50189968
2023-09-22,07:18:07.000,265,10996486,13285,0,1695367086,13070.489521169999,50.41742163000163,53516.3342088
2023-09-22,07:18:08.000,265,10996498,13445,0,1695367087,13070.442366999989,50.57955162000144,53516.180492160005
2023-09-22,07:18:09.000,265,10996466,13325,0,1695367088,13070.442366999989,50.720534220003174,53516.1595308
2023-09-22,07:18:10.000,265,10996463,13165,0,1695367089,13070.435630689994,50.91790985999978,53516.09664672
2023-09-22,07:18:11.000,265,10996465,13485,0,1695367090,13070.368267589998,51.058892460001516,53516.061711120004
2023-09-22,07:18:12.000,265,10996505,13365,0,1695367091,13070.348058659998,51.22807158000069,53515.99882704
2023-09-22,07:18:13.000,265,10996438,13125,0,1695367092,13070.253750319993,51.354955920003704,53515.942930080004
2023-09-22,07:18:14.000,265,10996529,13325,0,1695367093,13070.294168179993,51.44659461000265,53516.00581416001
2023-09-22,07:18:15.000,265,10996473,13245,0,1695367094,13070.280695560003,51.467742000000726,53515.99183992
2023-09-22,07:18:16.000,265,10996450,13325,0,1695367095,13070.260486630003,51.55938068999967,53516.02677552
2023-09-22,07:18:17.000,265,10996491,13285,0,1695367096,13070.193123529993,51.517085910003516,53515.99882704
2023-09-22,07:18:18.000,265,10996466,13365,0,1695367097,13070.206596149997,51.40429982999922,53516.03376264001
2023-09-22,07:18:19.000,265,10996502,13205,0,1695367098,13070.354794969993,51.27036636000412,53516.18747928
2023-09-22,07:18:20.000,265,10996462,13285,0,1695367099,13070.395212829993,51.15053115000046,53516.24337624001
2023-09-22,07:18:21.000,265,10996490,13245,0,1695367100,13070.455839619994,50.96020464000321,53516.2643376
2023-09-22,07:18:22.000,265,10996488,13325,0,1695367101,13070.523202719989,50.86856595000427,53516.3342088
2023-09-22,07:18:23.000,265,10996493,13085,0,1695367102,13070.476048549994,50.81217291000212,53516.2643376
2023-09-22,07:18:24.000,265,10996496,13325,0,1695367103,13070.570356889999,50.86151682000491,53516.39010576001
2023-09-22,07:18:25.000,265,10996475,13365,0,1695367104,13070.657928919994,50.95315551000385,53516.466964080006
2023-09-22,07:18:26.000,265,10996475,13405,0,1695367105,13070.758973569995,51.03774507000344,53516.48093832
2023-09-22,07:18:27.000,265,10996483,13325,0,1695367106,13070.81286405,51.298562880001555,53516.466964080006
2023-09-22,07:18:28.000,265,10996505,13325,0,1695367107,13070.93411763,51.57347894999839,53516.564783760005
2023-09-22,07:18:29.000,265,10996528,13565,0,1695367108,13071.062107519996,51.8483950200025,53516.634654960006
2023-09-22,07:18:30.000,265,10996504,13285,0,1695367109,13071.068843829991,52.158556740003405,53516.65561632001
2023-09-22,07:18:31.000,265,10996444,13525,0,1695367110,13071.008217039991,52.525111499999184,53516.66260344
2023-09-22,07:18:32.000,265,10996502,13565,0,1695367111,13071.008217039991,52.81412583000201,53516.71151328
2023-09-22,07:18:33.000,265,10996439,13325,0,1695367112,13070.9139087,53.145434940000996,53516.65561632001
2023-09-22,07:18:34.000,265,10996475,13205,0,1695367113,13070.79265512,53.378056230001675,53516.6486292
2023-09-22,07:18:35.000,265,10996434,13405,0,1695367114,13070.80612773999,53.58248099999764,53516.71151328
2023-09-22,07:18:36.000,265,10996479,13365,0,1695367115,13070.65119261,53.68116882000322,53516.77439736001
2023-09-22,07:18:37.000,265,10996456,13325,0,1695367116,13070.556884269994,53.72346359999938,53516.732474640005
2023-09-22,07:18:38.000,265,10996454,13525,0,1695367117,13070.442366999989,53.72346359999938,53516.66959056
2023-09-22,07:18:39.000,265,10996512,13325,0,1695367118,13070.422158069989,53.64592316999915,53516.65561632001
2023-09-22,07:18:40.000,265,10996518,13245,0,1695367119,13070.260486630003,53.58953013000428,53516.6486292
2023-09-22,07:18:41.000,265,10996431,13365,0,1695367120,13070.334586039993,53.3569088400036,53516.60670648001
2023-09-22,07:18:42.000,265,10996468,13325,0,1695367121,13070.179650910002,53.23707362999994,53516.50888680001
2023-09-22,07:18:43.000,265,10996500,13405,0,1695367122,13070.240277700002,53.01150146999862,53516.53683528001
2023-09-22,07:18:44.000,265,10996477,13525,0,1695367123,13070.348058659998,52.68019235999964,53516.42504136
2023-09-22,07:18:45.000,265,10996488,12965,0,1695367124,13070.375003899993,52.42642368000088,53516.35517016
2023-09-22,07:18:46.000,265,10996474,13685,0,1695367125,13070.307640799998,52.14445848000469,53516.21542776
2023-09-22,07:18:47.000,265,10996479,13525,0,1695367126,13070.267222939998,51.79200198000035,53516.02677552
2023-09-22,07:18:48.000,265,10996513,13525,0,1695367127,13070.172914599993,51.51003678000416,53515.90799448001
2023-09-22,07:18:49.000,265,10996472,13485,0,1695367128,13070.085342569997,51.1787276699979,53515.796200560006
2023-09-22,07:18:50.000,265,10996505,13445,0,1695367129,13069.829362789991,50.77692725999805,53515.57261272001
2023-09-22,07:18:51.000,265,10996494,13285,0,1695367130,13069.580119319995,50.29758641999797,53515.39793472
2023-09-22,07:18:52.000,265,10996526,13245,0,1695367131,13069.263512749989,49.804147319999174,53515.16037264
2023-09-22,07:18:53.000,265,10996452,13445,0,1695367132,13068.913224629992,49.36005213000317,53514.957746160006
2023-09-22,07:18:54.000,265,10996447,13485,0,1695367133,13068.482100789995,48.937104329997965,53514.741145440006
2023-09-22,07:18:55.000,265,10996438,13325,0,1695367134,13068.057713259994,48.55645131000347,53514.48960912
2023-09-22,07:18:56.000,265,10996526,13245,0,1695367135,13067.687216209997,48.13350350999826,53514.19615008
2023-09-22,07:18:57.000,265,10996468,13525,0,1695367136,13067.25609237,47.6823591900029,53513.87474256001
2023-09-22,07:18:58.000,265,10996442,13085,0,1695367137,13067.020321519994,47.27350965000369,53513.55333504
2023-09-22,07:18:59.000,265,10996483,13165,0,1695367138,13066.90580424999,46.82236533000105,53513.378657040004
2023-09-22,07:19:00.000,265,10996477,13445,0,1695367139,13066.791286979998,46.39236840000376,53513.18301768001
2023-09-22,07:19:01.000,265,10996455,13445,0,1695367140,13066.764341739989,45.863683650000894,53512.85462304
2023-09-22,07:19:02.000,265,10996520,13005,0,1695367141,13066.791286979998,45.28565499000251,53512.610073840005
2023-09-22,07:19:03.000,265,10996489,13565,0,1695367142,13066.791286979998,44.70057720000477,53512.204820880004
2023-09-22,07:19:04.000,265,10996497,13365,0,1695367143,13066.979903659994,44.08025376000296,53512.07905272001
2023-09-22,07:19:05.000,265,10996496,13245,0,1695367144,13067.10789354999,43.42468467000435,53511.79258080001
2023-09-22,07:19:06.000,265,10996448,13605,0,1695367145,13067.181992959995,42.62813298000401,53511.56200584
2023-09-22,07:19:07.000,265,10996455,13245,0,1695367146,13067.33692809,41.8950234599979,53511.25457256
2023-09-22,07:19:08.000,265,10996512,13365,0,1695367147,13067.39755488,41.19011046000378,53511.030984720004
2023-09-22,07:19:09.000,265,10996444,13365,0,1695367148,13067.539017390001,40.44995180999831,53510.87028096
2023-09-22,07:19:10.000,265,10996453,13605,0,1695367149,13067.444709049996,39.65340011999797,53510.597783280005
2023-09-22,07:19:11.000,265,10996446,13365,0,1695367150,13067.498599530001,38.920290599999134,53510.28336288001
2023-09-22,07:19:12.000,265,10996472,13565,0,1695367151,13067.437972740001,38.37045845999819,53510.13663336001
2023-09-22,07:19:13.000,265,10996455,13445,0,1695367152,13067.23588344,37.79947892999917,53509.78029024001
2023-09-22,07:19:14.000,265,10996477,13525,0,1695367153,13067.02705782999,37.20030288000271,53509.50080544
2023-09-22,07:19:15.000,265,10996469,13165,0,1695367154,13066.824968529989,36.74915856000007,53509.26324336
2023-09-22,07:19:16.000,265,10996471,13205,0,1695367155,13066.454471479992,36.36145640999894,53508.99074568001
2023-09-22,07:19:17.000,265,10996483,13525,0,1695367156,13066.11091966999,36.04424555999867,53508.69728664001
2023-09-22,07:19:18.000,265,10996451,13245,0,1695367157,13065.612432729999,35.80457513999863,53508.36190488001
2023-09-22,07:19:19.000,265,10996515,13605,0,1695367158,13065.107209479997,35.53670820000116,53507.99857464
2023-09-22,07:19:20.000,265,10996491,13045,0,1695367159,13064.55483206,35.34638169000391,53507.64223152001
2023-09-22,07:19:21.000,265,10996449,13125,0,1695367160,13064.009190949997,35.04326910000236,53507.27890128
2023-09-22,07:19:22.000,265,10996489,13245,0,1695367161,13063.423131979995,34.77540216000489,53506.81775136
2023-09-22,07:19:23.000,265,10996456,12965,0,1695367162,13062.971799209998,34.42294566000055,53506.44743400001
2023-09-22,07:19:24.000,265,10996510,13245,0,1695367163,13062.47331226999,34.05639090000477,53506.16096208001
2023-09-22,07:19:25.000,265,10996434,13645,0,1695367164,13062.062397359994,33.59819745000277,53505.664876560004
2023-09-22,07:19:26.000,265,10996454,13565,0,1695367165,13061.624537210002,33.15410225999949,53505.24564936
2023-09-22,07:19:27.000,265,10996481,13925,0,1695367166,13061.23383122999,32.710007070003485,53504.69366688
2023-09-22,07:19:28.000,265,10996451,13405,0,1695367167,13060.984587759995,32.2659118800002,53504.28841392001
2023-09-22,07:19:29.000,265,10996471,13445,0,1695367168,13060.775762149999,31.850013210001634,53503.8971352
2023-09-22,07:19:30.000,265,10996523,13285,0,1695367169,13060.580409159993,31.412967149997712,53503.49886936001
2023-09-22,07:19:31.000,265,10996500,13605,0,1695367170,13060.412001409997,31.01116673999786,53503.08662928
2023-09-22,07:19:32.000,265,10996448,13525,0,1695367171,13060.284011520002,30.67280849999952,53502.59054376001
2023-09-22,07:19:33.000,265,10996467,13245,0,1695367172,13060.08192222,30.32035200000246,53502.24118776
2023-09-22,07:19:34.000,265,10996515,13325,0,1695367173,13059.906778159995,29.953797239999403,53501.85689616
2023-09-22,07:19:35.000,265,10996462,13245,0,1695367174,13059.67100730999,29.6083898700017,53501.40273336
2023-09-22,07:19:36.000,265,10996499,13285,0,1695367175,13059.462181699993,29.25593337000464,53500.97651904
2023-09-22,07:19:37.000,265,10996456,13205,0,1695367176,13059.192729299997,28.98806642999989,53500.57825320001
2023-09-22,07:19:38.000,265,10996460,13325,0,1695367177,13058.990639999996,28.670855579999625,53500.18697448
2023-09-22,07:19:39.000,265,10996511,13605,0,1695367178,13058.80202332,28.452332549997664,53499.90748968001
2023-09-22,07:19:40.000,265,10996469,13365,0,1695367179,13058.53930723,28.23380952000298,53499.5651208
2023-09-22,07:19:41.000,265,10996482,13725,0,1695367180,13058.094710769998,28.064630400003807,53499.10397088
2023-09-22,07:19:42.000,265,10996497,13365,0,1695367181,13057.697268479991,27.874303889999283,53498.873395919996
2023-09-22,07:19:43.000,265,10996528,13685,0,1695367182,13057.171836299989,27.698075640000752,53498.405258880004
2023-09-22,07:19:44.000,265,10996505,13405,0,1695367183,13056.733976149997,27.613486080001167,53498.0978256
2023-09-22,07:19:45.000,265,10996467,13325,0,1695367184,13056.309588619995,27.648731729997962,53497.8183408
2023-09-22,07:19:46.000,265,10996443,13445,0,1695367185,13055.838046919998,27.55004390999966,53497.48295904
2023-09-22,07:19:47.000,265,10996476,13565,0,1695367186,13055.373241529996,27.57824043000437,53497.063731840004
2023-09-22,07:19:48.000,265,10996472,13445,0,1695367187,13055.029689719995,27.70512477000011,53496.78424704
2023-09-22,07:19:49.000,265,10996530,13165,0,1695367188,13054.638983739998,27.853156500001205,53496.560659200004
2023-09-22,07:19:50.000,265,10996515,13285,0,1695367189,13054.214596209997,27.965942579998227,53496.2811744
2023-09-22,07:19:51.000,265,10996481,13405,0,1695367190,13053.93840749999,28.029384749999736,53495.94579264
2023-09-22,07:19:52.000,265,10996469,13405,0,1695367191,13053.69590033999,28.297251690004487,53495.722204800004
2023-09-22,07:19:53.000,265,10996478,13045,0,1695367192,13053.352348529988,28.607413409998117,53495.407784400006
2023-09-22,07:19:54.000,265,10996485,13405,0,1695367193,13053.130050300002,28.85413296000479,53495.23310640001
2023-09-22,07:19:55.000,265,10996470,13045,0,1695367194,13052.927961000001,29.107901640003547,53495.170222320005
2023-09-22,07:19:56.000,265,10996500,13525,0,1695367195,13052.71913538999,29.375768580001022,53494.96759584
2023-09-22,07:19:57.000,265,10996499,13125,0,1695367196,13052.611354429995,29.594291610002983,53494.86977616
2023-09-22,07:19:58.000,265,10996530,13445,0,1695367197,13052.35537464999,29.89740420000453,53494.667149680005
2023-09-22,07:19:59.000,265,10996490,13445,0,1695367198,13052.341902029999,30.2005167899988,53494.69509816
2023-09-22,07:20:00.000,265,10996474,13565,0,1695367199,13052.35537464999,30.552973290003138,53494.58330424
2023-09-22,07:20:01.000,265,10996512,13485,0,1695367200,13052.341902029999,30.95477370000299,53494.55535576
2023-09-22,07:20:02.000,265,10996463,13405,0,1695367201,13052.207175829994,31.29313194000133,53494.5343944
2023-09-22,07:20:03.000,265,10996486,13405,0,1695367202,13052.106131179993,31.687883220001822,53494.50644592
2023-09-22,07:20:04.000,265,10996492,13005,0,1695367203,13052.085922249993,32.05443798000488,53494.6042656
2023-09-22,07:20:05.000,265,10996469,13565,0,1695367204,13051.951196050002,32.45623839000473,53494.63920120001
2023-09-22,07:20:06.000,265,10996511,13485,0,1695367205,13051.850151400002,32.836891409999225,53494.72304664
2023-09-22,07:20:07.000,265,10996463,13685,0,1695367206,13051.54701745,33.288035730001866,53494.66016256001
2023-09-22,07:20:08.000,265,10996524,13285,0,1695367207,13051.38534601,33.753278310003225,53494.73003376001
2023-09-22,07:20:09.000,265,10996485,13325,0,1695367208,13051.23714718999,34.119833069999004,53494.84182768
2023-09-22,07:20:10.000,265,10996501,13525,0,1695367209,13050.994640029989,34.54278087000421,53494.93266024
2023-09-22,07:20:11.000,265,10996462,13205,0,1695367210,13050.792550730002,34.85999172000447,53495.023492800006
2023-09-22,07:20:12.000,265,10996497,13525,0,1695367211,13050.482680469991,35.163104309998744,53495.03047992
2023-09-22,07:20:13.000,265,10996517,13165,0,1695367212,13050.28732748,35.374578210001346,53495.0584284
2023-09-22,07:20:14.000,265,10996516,13605,0,1695367213,13050.152601279995,35.51556081000308,53495.23310640001
2023-09-22,07:20:15.000,265,10996481,13605,0,1695367214,13050.08523818,35.57900298000459,53495.25406776
2023-09-22,07:20:16.000,265,10996493,13245,0,1695367215,13050.1660739,35.57900298000459,53495.3728488
2023-09-22,07:20:17.000,265,10996462,13405,0,1695367216,13050.19975544999,35.51556081000308,53495.337913200005
2023-09-22,07:20:18.000,265,10996472,13365,0,1695367217,13050.213228069995,35.438020380002854,53495.37983592001
2023-09-22,07:20:19.000,265,10996492,13245,0,1695367218,13050.30080009999,35.3181851699992,53495.554513920004
2023-09-22,07:20:20.000,265,10996470,13245,0,1695367219,13050.30080009999,35.07851474999916,53495.59643664001
2023-09-22,07:20:21.000,265,10996490,13085,0,1695367220,13050.233436999995,34.789500420003606,53495.56848816001
2023-09-22,07:20:22.000,265,10996473,13325,0,1695367221,13050.361426889991,34.53573174000485,53495.70124344
2023-09-22,07:20:23.000,265,10996470,13645,0,1695367222,13050.475944159996,34.24671741000202,53495.71521768001
2023-09-22,07:20:24.000,265,10996504,13325,0,1695367223,13050.664560839992,33.985899600003904,53495.70124344
2023-09-22,07:20:25.000,265,10996493,13165,0,1695367224,13050.785814419993,33.86606439000025,53495.77810176
2023-09-22,07:20:26.000,265,10996486,13445,0,1695367225,13050.812759660002,33.73213091999787,53495.840985840005
2023-09-22,07:20:27.000,265,10996468,13445,0,1695367226,13050.853177520003,33.478362239999115,53495.77810176
2023-09-22,07:20:28.000,265,10996490,13325,0,1695367227,13050.873386449988,33.1822987800042,53495.80605024
2023-09-22,07:20:29.000,265,10996498,13245,0,1695367228,13050.947485859993,32.893284450001374,53495.78508888001
2023-09-22,07:20:30.000,265,10996547,13445,0,1695367229,13050.846441209993,32.59722098999919,53495.73617904001
2023-09-22,07:20:31.000,265,10996508,13325,0,1695367230,13050.866650139993,32.209518839998054,53495.65932072
2023-09-22,07:20:32.000,265,10996507,13445,0,1695367231,13050.765605489993,31.88525885999843,53495.54752680001
2023-09-22,07:20:33.000,265,10996483,13445,0,1695367232,13050.684769769992,31.52575323000201,53495.44272
2023-09-22,07:20:34.000,265,10996480,13565,0,1695367233,13050.529834640001,31.145100210000237,53495.25406776
2023-09-22,07:20:35.000,265,10996505,13125,0,1695367234,13050.448998920001,30.778545450004458,53495.27502912
2023-09-22,07:20:36.000,265,10996484,13405,0,1695367235,13050.213228069995,30.362646779998613,53495.14227384001
2023-09-22,07:20:37.000,265,10996483,13205,0,1695367236,13049.97745721999,29.89740420000453,53494.86977616
2023-09-22,07:20:38.000,265,10996496,13765,0,1695367237,13049.701268509998,29.481505529998685,53494.70208528
2023-09-22,07:20:39.000,265,10996481,13445,0,1695367238,13049.499179209997,28.99511555999925,53494.41561336
2023-09-22,07:20:40.000,265,10996450,13245,0,1695367239,13049.357716699997,28.52282384999853,53494.17805128001
2023-09-22,07:20:41.000,265,10996443,13365,0,1695367240,13049.249935740001,28.064630400003807,53493.9055536
2023-09-22,07:20:42.000,265,10996507,13405,0,1695367241,13049.18930895,27.669879120003316,53493.65401728001
2023-09-22,07:20:43.000,265,10996520,13845,0,1695367242,13049.12868216,27.19053828000324,53493.36055824
2023-09-22,07:20:44.000,265,10996454,13525,0,1695367243,13049.054582749995,26.84513090999826,53493.060112080006
2023-09-22,07:20:45.000,265,10996473,13245,0,1695367244,13049.054582749995,26.50677266999992,53492.79460152001
2023-09-22,07:20:46.000,265,10996466,13085,0,1695367245,13049.00742858,26.196610949999013,53492.508129600006
2023-09-22,07:20:47.000,265,10996487,13565,0,1695367246,13048.92659286,25.928744010001537,53492.200696320004
2023-09-22,07:20:48.000,265,10996510,13405,0,1695367247,13048.711030939994,25.745466630003648,53491.78845624001
2023-09-22,07:20:49.000,265,10996484,13485,0,1695367248,13048.502205329998,25.583336640003836,53491.48801008
2023-09-22,07:20:50.000,265,10996545,13645,0,1695367249,13048.327061269993,25.44940317000146,53491.25743512001
2023-09-22,07:20:51.000,265,10996482,13405,0,1695367250,13048.239489239997,25.357764480002515,53490.9360276
2023-09-22,07:20:52.000,265,10996490,13405,0,1695367251,13048.124971969992,25.287273180001648,53490.551736
2023-09-22,07:20:53.000,265,10996472,13125,0,1695367252,13047.996982079996,25.322518829998444,53490.20238000001
2023-09-22,07:20:54.000,265,10996420,13445,0,1695367253,13047.815101709995,25.343666220003797,53489.91590808001
2023-09-22,07:20:55.000,265,10996486,13445,0,1695367254,13047.6062761,25.40710838999803,53489.58052632001
2023-09-22,07:20:56.000,265,10996502,13245,0,1695367255,13047.397450489989,25.385960999999952,53489.32899
2023-09-22,07:20:57.000,265,10996483,13365,0,1695367256,13047.289669529993,25.28022405000229,53488.90976280001
2023-09-22,07:20:58.000,265,10996440,13245,0,1695367257,13047.289669529993,25.118094060002477,53488.6652136
2023-09-22,07:20:59.000,265,10996480,13165,0,1695367258,13047.437868349989,24.963013200002024,53488.40669016001
2023-09-22,07:21:00.000,265,10996467,13485,0,1695367259,13047.56585824,24.836128859999008,53488.20406368
2023-09-22,07:21:01.000,265,10996487,13165,0,1695367260,13047.54564931,24.737441040000704,53487.86868192
2023-09-22,07:21:02.000,265,10996515,13365,0,1695367261,13047.55912192999,24.6387532200024,53487.66605544001
2023-09-22,07:21:03.000,265,10996482,13405,0,1695367262,13047.417659419989,24.518918009998742,53487.34464792
2023-09-22,07:21:04.000,265,10996511,13485,0,1695367263,13047.397450489989,24.37088627999765,53487.09311160001
2023-09-22,07:21:05.000,265,10996448,13285,0,1695367264,13047.437868349989,24.307444110003416,53486.93939496
2023-09-22,07:21:06.000,265,10996470,13045,0,1695367265,13047.47828620999,24.251051070001267,53486.75772984001
2023-09-22,07:21:07.000,265,10996492,13325,0,1695367266,13047.444604659999,24.22285455000383,53486.52715488
2023-09-22,07:21:08.000,265,10996501,13045,0,1695367267,13047.471549899994,24.152363250002963,53486.34548976001
2023-09-22,07:21:09.000,265,10996459,13045,0,1695367268,13047.485022519999,24.103019340000174,53486.24068296
2023-09-22,07:21:10.000,265,10996503,13285,0,1695367269,13047.424395729999,23.969085869997798,53486.03805648001
2023-09-22,07:21:11.000,265,10996456,13365,0,1695367270,13047.437868349989,23.870398049999494,53485.92626256
2023-09-22,07:21:12.000,265,10996484,13325,0,1695367271,13047.377241559989,23.72941544999776,53485.79350728001
2023-09-22,07:21:13.000,265,10996478,13125,0,1695367272,13047.424395729999,23.475646769999003,53485.58389368001
2023-09-22,07:21:14.000,265,10996483,13245,0,1695367273,13047.633221339995,23.214828960000887,53485.52799672
2023-09-22,07:21:15.000,265,10996470,13365,0,1695367274,13047.86225587999,22.96106028000213,53485.5210096
2023-09-22,07:21:16.000,265,10996548,13365,0,1695367275,13048.091290420001,22.6720459499993,53485.50703536001
2023-09-22,07:21:17.000,265,10996462,13365,0,1695367276,13048.226016619992,22.397129880002467,53485.514022480005
2023-09-22,07:21:18.000,265,10996491,13565,0,1695367277,13048.354006510002,22.10811554999964,53485.38825432001
2023-09-22,07:21:19.000,265,10996505,13765,0,1695367278,13048.448314849993,21.931887300001108,53485.395241440005
2023-09-22,07:21:20.000,265,10996482,13525,0,1695367279,13048.515677949988,21.797953829998733,53485.42318992
2023-09-22,07:21:21.000,265,10996495,13445,0,1695367280,13048.549359499993,21.713364269999147,53485.43716416001
2023-09-22,07:21:22.000,265,10996508,13365,0,1695367281,13048.428105919993,21.656971230004274,53485.36030584
2023-09-22,07:21:23.000,265,10996465,13285,0,1695367282,13048.434842229988,21.68516775000171,53485.38825432001
2023-09-22,07:21:24.000,265,10996482,13405,0,1695367283,13048.414633300003,21.656971230004274,53485.50004824
2023-09-22,07:21:25.000,265,10996483,13245,0,1695367284,13048.327061269993,21.69926601000043,53485.47209976
2023-09-22,07:21:26.000,265,10996478,13405,0,1695367285,13048.178862449997,21.68516775000171,53485.55594520001
2023-09-22,07:21:27.000,265,10996472,13245,0,1695367286,13048.017191009996,21.607627320001484,53485.4511384
2023-09-22,07:21:28.000,265,10996488,13005,0,1695367287,13047.97003684,21.487792109997827,53485.5210096
2023-09-22,07:21:29.000,265,10996482,13285,0,1695367288,13048.050872560001,21.325662119998015,53485.58389368001
2023-09-22,07:21:30.000,265,10996495,13285,0,1695367289,13048.098026729996,21.21992517000035,53485.65376488001
2023-09-22,07:21:31.000,265,10996491,13565,0,1695367290,13048.239489239997,20.987303879999672,53485.730623200005
2023-09-22,07:21:32.000,265,10996508,13205,0,1695367291,13048.266434479992,20.853370410004572,53485.7655588
2023-09-22,07:21:33.000,265,10996473,13365,0,1695367292,13048.347270199993,20.677142159998766,53485.79350728001
2023-09-22,07:21:34.000,265,10996504,13125,0,1695367293,13048.434842229988,20.59960172999854,53485.89132696001
2023-09-22,07:21:35.000,265,10996498,13205,0,1695367294,13048.401160679998,20.536159560004307,53485.95421104
2023-09-22,07:21:36.000,265,10996473,13245,0,1695367295,13048.327061269993,20.444520869998087,53486.03106936
2023-09-22,07:21:37.000,265,10996480,13525,0,1695367296,13048.212544000002,20.41632435000065,53486.03106936
2023-09-22,07:21:38.000,265,10996509,13405,0,1695367297,13048.145180899992,20.36698043999786,53486.09395344
2023-09-22,07:21:39.000,265,10996437,13485,0,1695367298,13048.064345179992,20.451570000004722,53486.22670872001
2023-09-22,07:21:40.000,265,10996509,13525,0,1695367299,13047.916146359996,20.522061299998313,53486.303567040006
2023-09-22,07:21:41.000,265,10996477,13405,0,1695367300,13047.58606717,20.64894564000133,53486.303567040006
2023-09-22,07:21:42.000,265,10996513,13285,0,1695367301,13047.255987979988,20.754682589998993,53486.303567040006
2023-09-22,07:21:43.000,265,10996495,13525,0,1695367302,13047.107789159993,20.8181247600005,53486.34548976001
2023-09-22,07:21:44.000,265,10996486,12925,0,1695367303,13046.932645100002,20.83222301999922,53486.352476880005
2023-09-22,07:21:45.000,265,10996502,13125,0,1695367304,13046.845073069991,20.86746867000329,53486.37343824001
2023-09-22,07:21:46.000,265,10996443,13085,0,1695367305,13046.71034687,20.909763449999446,53486.31055416
2023-09-22,07:21:47.000,265,10996510,13485,0,1695367306,13046.64298376999,20.87451780000265,53486.31055416
2023-09-22,07:21:48.000,265,10996497,13405,0,1695367307,13046.58235697999,20.9309108400048,53486.42234808001
2023-09-22,07:21:49.000,265,10996465,13605,0,1695367308,13046.393740299995,20.973205620000954,53486.359464
2023-09-22,07:21:50.000,265,10996486,13165,0,1695367309,13046.333113509994,20.846321279997937,53486.352476880005
2023-09-22,07:21:51.000,265,10996493,13445,0,1695367310,13046.205123619999,20.789928240003064,53486.2895928
2023-09-22,07:21:52.000,265,10996505,13965,0,1695367311,13046.036715869988,20.733535200000915,53486.22670872001
2023-09-22,07:21:53.000,265,10996453,13565,0,1695367312,13045.942407529998,20.64894564000133,53486.19177312
2023-09-22,07:21:54.000,265,10996495,13765,0,1695367313,13045.834626570002,20.557306950002385,53486.20574736001
2023-09-22,07:21:55.000,265,10996466,13125,0,1695367314,13045.747054539992,20.444520869998087,53486.08696632001
2023-09-22,07:21:56.000,265,10996468,13365,0,1695367315,13045.666218819992,20.352882179999142,53486.19876024
2023-09-22,07:21:57.000,265,10996493,13125,0,1695367316,13045.565174169991,20.24009610000212,53486.12888904001
2023-09-22,07:21:58.000,265,10996522,13285,0,1695367317,13045.51128369,20.099113500000385,53486.07299208
2023-09-22,07:21:59.000,265,10996519,12925,0,1695367318,13045.32266700999,20.035671329998877,53485.92626256
2023-09-22,07:22:00.000,265,10996505,13445,0,1695367319,13045.16099556999,19.944032639999932,53485.9053012
2023-09-22,07:22:01.000,265,10996480,13365,0,1695367320,13044.992587819994,19.873541339999065,53485.88433984
2023-09-22,07:22:02.000,265,10996484,13445,0,1695367321,13044.723135419998,19.77485352000076,53485.78652016
2023-09-22,07:22:03.000,265,10996524,13325,0,1695367322,13044.446946709992,19.760755260002043,53485.73761032
2023-09-22,07:22:04.000,265,10996502,13245,0,1695367323,13044.25159372,19.619772660000308,53485.6956876
2023-09-22,07:22:05.000,265,10996505,13165,0,1695367324,13043.98214131999,19.577477880004153,53485.56991944
2023-09-22,07:22:06.000,265,10996493,13645,0,1695367325,13043.705952609998,19.443544410001778,53485.43716416001
2023-09-22,07:22:07.000,265,10996486,13685,0,1695367326,13043.355664490002,19.41534789000434,53485.24851192001
2023-09-22,07:22:08.000,265,10996534,13285,0,1695367327,13043.079475779996,19.337807460004115,53485.16466648
2023-09-22,07:22:09.000,265,10996489,13085,0,1695367328,13042.82349599999,19.260267030003888,53485.04588544
2023-09-22,07:22:10.000,265,10996519,13085,0,1695367329,13042.540570979989,19.19682486000238,53484.80133624
2023-09-22,07:22:11.000,265,10996495,13165,0,1695367330,13042.277854890002,19.08403877999808,53484.74543928001
2023-09-22,07:22:12.000,265,10996436,13365,0,1695367331,13041.941039389996,19.02059661000385,53484.556787040005
2023-09-22,07:22:13.000,265,10996515,13605,0,1695367332,13041.66485067999,18.91485965999891,53484.33319920001
2023-09-22,07:22:14.000,265,10996522,13685,0,1695367333,13041.449288759999,18.837319229998684,53484.2283924
2023-09-22,07:22:15.000,265,10996469,13245,0,1695367334,13041.280881009989,18.7527296699991,53484.0187788
2023-09-22,07:22:16.000,265,10996493,13285,0,1695367335,13041.125945879998,18.597648809998645,53483.81615232
2023-09-22,07:22:17.000,265,10996505,13165,0,1695367336,13040.910383959992,18.51305924999906,53483.6344872
2023-09-22,07:22:18.000,265,10996495,13285,0,1695367337,13040.667876799991,18.435518819998833,53483.39692512001
2023-09-22,07:22:19.000,265,10996517,13485,0,1695367338,13040.37147916,18.308634480003093,53483.215260000004
2023-09-22,07:22:20.000,265,10996503,13485,0,1695367339,13040.236752959994,18.20994666000479,53483.15237592
2023-09-22,07:22:21.000,265,10996527,13085,0,1695367340,13039.994245799993,18.068964060003054,53482.949749440006
2023-09-22,07:22:22.000,265,10996494,13325,0,1695367341,13039.819101740002,17.949128849999397,53482.77507144001
2023-09-22,07:22:23.000,265,10996500,13485,0,1695367342,13039.610276129992,17.850441030001093,53482.544496480004
2023-09-22,07:22:24.000,265,10996479,13605,0,1695367343,13039.455341,17.772900600000867,53482.38379272
2023-09-22,07:22:25.000,265,10996518,13165,0,1695367344,13039.2532517,17.70945842999936,53482.327895760005
2023-09-22,07:22:26.000,265,10996476,13565,0,1695367345,13038.956854059994,17.603721480001695,53482.0973208
2023-09-22,07:22:27.000,265,10996506,13405,0,1695367346,13038.660456420002,17.589623220002977,53481.93661704001
2023-09-22,07:22:28.000,265,10996472,13445,0,1695367347,13038.451630809992,17.441591490001883,53481.79687464001
2023-09-22,07:22:29.000,265,10996467,13285,0,1695367348,13038.182178409996,17.357001930002298,53481.643158
2023-09-22,07:22:30.000,265,10996518,13365,0,1695367349,13037.86557183999,17.180773680003767,53481.5034156
2023-09-22,07:22:31.000,265,10996488,13445,0,1695367350,13037.575910509993,16.962250650001806,53481.27982776
2023-09-22,07:22:32.000,265,10996491,13325,0,1695367351,13037.400766450002,16.736678490000486,53481.12611112001
2023-09-22,07:22:33.000,265,10996470,13645,0,1695367352,13037.117841430001,16.609794150004745,53480.888549040006
2023-09-22,07:22:34.000,265,10996501,13445,0,1695367353,13036.87533427,16.42651676999958,53480.71387104001
2023-09-22,07:22:35.000,265,10996486,13365,0,1695367354,13036.720399139995,16.25028852000105,53480.58810288
2023-09-22,07:22:36.000,265,10996501,13245,0,1695367355,13036.56546400999,16.03176548999909,53480.51124456
2023-09-22,07:22:37.000,265,10996533,13285,0,1695367356,13036.302747919988,15.813242460004403,53480.3505408
2023-09-22,07:22:38.000,265,10996540,13645,0,1695367357,13036.060240760002,15.629965079999238,53480.16887568001
2023-09-22,07:22:39.000,265,10996491,13365,0,1695367358,13035.743634189996,15.362098140001763,53479.9662492
2023-09-22,07:22:40.000,265,10996537,13445,0,1695367359,13035.55501751,15.136525980000442,53479.80554544001
2023-09-22,07:22:41.000,265,10996508,13645,0,1695367360,13035.40681868999,14.92505207999784,53479.714712880006
2023-09-22,07:22:42.000,265,10996540,13405,0,1695367361,13035.103684739988,14.664234269999724,53479.44920232001
2023-09-22,07:22:43.000,265,10996495,13405,0,1695367362,13034.854441269992,14.495055150000553,53479.309459920005
2023-09-22,07:22:44.000,265,10996452,13365,0,1695367363,13034.659088280001,14.227188210003078,53479.211640240006
2023-09-22,07:22:45.000,265,10996469,13245,0,1695367364,13034.322272779995,13.98046866000368,53479.043949360006
2023-09-22,07:22:46.000,265,10996490,13325,0,1695367365,13034.025875139989,13.656208680004056,53478.876258480006
2023-09-22,07:22:47.000,265,10996480,13205,0,1695367366,13033.689059639997,13.381292609999946,53478.63170928001
2023-09-22,07:22:48.000,265,10996519,13245,0,1695367367,13033.446552479996,13.148671319999266,53478.484979759996
2023-09-22,07:22:49.000,265,10996493,13245,0,1695367368,13033.19057269999,12.916050029998587,53478.34523736001
2023-09-22,07:22:50.000,265,10996499,13605,0,1695367369,13032.934592919999,12.746870909999416,53478.16357224
2023-09-22,07:22:51.000,265,10996507,13405,0,1695367370,13032.719030999993,474.43668939000054,53477.981907119996
2023-09-22,07:22:52.000,265,10996519,13005,0,1695367371,13032.557359559993,12.295726590004051,53477.78626776
2023-09-22,07:22:53.000,265,10996486,13285,0,1695367372,13032.375479189992,12.12654747000488,53477.61857688
2023-09-22,07:22:54.000,265,10996495,13245,0,1695367373,13032.355270259992,11.950319219999074,53477.513770080004
2023-09-22,07:22:55.000,265,10996506,13205,0,1695367374,13032.247489299996,11.752943580002466,53477.33210496
2023-09-22,07:22:56.000,265,10996490,13245,0,1695367375,13032.085817859996,11.640157499998168,53477.199349680006
2023-09-22,07:22:57.000,265,10996520,13405,0,1695367376,13031.802892839994,11.527371420001145,53476.94781336
2023-09-22,07:22:58.000,265,10996478,13205,0,1695367377,13031.674902949999,11.379339690000052,53476.863967920006
2023-09-22,07:22:59.000,265,10996518,13325,0,1695367378,13031.499758889993,11.315897519998543,53476.8220452
2023-09-22,07:23:00.000,265,10996448,13165,0,1695367379,13031.196624939992,11.337044910003897,53476.63339296
2023-09-22,07:23:01.000,265,10996559,13165,0,1695367380,13030.75876479,11.329995780004538,53476.528586160006
2023-09-22,07:23:02.000,265,10996447,13605,0,1695367381,13030.455630839999,11.315897519998543,53476.34692104
2023-09-22,07:23:03.000,265,10996488,13445,0,1695367382,13030.044715930002,11.25950448000367,53476.10935896
2023-09-22,07:23:04.000,265,10996483,13765,0,1695367383,13029.856099249992,11.273602740002389,53475.93468096
2023-09-22,07:23:05.000,265,10996550,13245,0,1695367384,13029.63380101999,11.337044910003897,53475.81589992
2023-09-22,07:23:06.000,265,10996534,13485,0,1695367385,13029.33740338,11.379339690000052,53475.68314464001
2023-09-22,07:23:07.000,265,10996484,13245,0,1695367386,13029.007324189988,11.49212577000435,53475.48750528
2023-09-22,07:23:08.000,265,10996539,13445,0,1695367387,13028.818707509992,11.555567939998582,53475.34077576
2023-09-22,07:23:09.000,265,10996509,13365,0,1695367388,13028.751344409997,11.647206630004803,53475.25693032001
2023-09-22,07:23:10.000,265,10996468,13525,0,1695367389,13028.555991419991,11.738845320003747,53475.019368240006
2023-09-22,07:23:11.000,265,10996523,13685,0,1695367390,13028.407792599995,11.809336620004615,53474.8656516
2023-09-22,07:23:12.000,265,10996491,13365,0,1695367391,13028.29327532999,11.8939261800042,53474.79578040001
2023-09-22,07:23:13.000,265,10996495,13365,0,1695367392,13028.225912229995,11.936220960000355,53474.57219256
2023-09-22,07:23:14.000,265,10996508,13445,0,1695367393,13028.11139495999,11.90097531000356,53474.495334240004
2023-09-22,07:23:15.000,265,10996519,13685,0,1695367394,13028.11139495999,11.865729659999488,53474.46738576001
2023-09-22,07:23:16.000,265,10996465,13405,0,1695367395,13028.07097709999,11.85163140000077,53474.4114888
2023-09-22,07:23:17.000,265,10996478,13445,0,1695367396,13027.983405069994,11.738845320003747,53474.327643360004
2023-09-22,07:23:18.000,265,10996491,13325,0,1695367397,13027.895833039998,11.696550540000317,53474.13200400001
2023-09-22,07:23:19.000,265,10996434,13565,0,1695367398,13027.976668759999,473.6048920500034,53474.08309416001
2023-09-22,07:23:20.000,265,10996510,13325,0,1695367399,13027.969932449989,11.647206630004803,53474.05514568001
2023-09-22,07:23:21.000,265,10996505,13525,0,1695367400,13027.983405069994,11.633108369998808,53473.97828736
2023-09-22,07:23:22.000,265,10996511,13325,0,1695367401,13027.929514589989,11.633108369998808,53473.88745480001
2023-09-22,07:23:23.000,265,10996487,13405,0,1695367402,13027.996877689999,11.633108369998808,53473.824570720004
2023-09-22,07:23:24.000,265,10996495,13405,0,1695367403,13028.003613999994,11.66835402000288,53473.86649344001
2023-09-22,07:23:25.000,265,10996486,13445,0,1695367404,13027.916041969998,11.738845320003747,53473.79662224001
2023-09-22,07:23:26.000,265,10996512,13525,0,1695367405,13027.788052079988,11.745894450003107,53473.80360936
2023-09-22,07:23:27.000,265,10996566,13245,0,1695367406,13027.673534809997,11.745894450003107,53473.59399576
2023-09-22,07:23:28.000,265,10996459,13405,0,1695367407,13027.646589570002,11.79523835999862,53473.62893136001
2023-09-22,07:23:29.000,265,10996479,13245,0,1695367408,13027.619644329992,11.816385750003974,53473.607970000005
2023-09-22,07:23:30.000,265,10996480,13165,0,1695367409,13027.498390749992,11.788189229999261,53473.56604728
2023-09-22,07:23:31.000,265,10996475,13525,0,1695367410,13027.32324669,11.79523835999862,53473.46124048001
2023-09-22,07:23:32.000,265,10996479,13605,0,1695367411,13027.148102629995,11.80228748999798,53473.47521472
2023-09-22,07:23:33.000,265,10996508,13525,0,1695367412,13026.97295856999,473.69653074000234,53473.45425336001
2023-09-22,07:23:34.000,265,10996495,13365,0,1695367413,13026.764132959994,11.752943580002466,53473.38438216001
2023-09-22,07:23:35.000,265,10996500,13405,0,1695367414,13026.690033549989,11.823434880003333,53473.342459440006
2023-09-22,07:23:36.000,265,10996500,13605,0,1695367415,13026.514889489998,11.879827919998206,53473.342459440006
2023-09-22,07:23:37.000,265,10996472,13725,0,1695367416,13026.427317460002,11.915073570002278,53473.30752384
2023-09-22,07:23:38.000,265,10996503,13445,0,1695367417,13026.326272810002,11.971466610004427,53473.19572992001
2023-09-22,07:23:39.000,265,10996517,13245,0,1695367418,13026.312800189997,935.8868374500016,53473.153807200004
2023-09-22,07:23:40.000,265,10996509,13645,0,1695367419,13026.373426979997,12.03490877999866,53473.258614
2023-09-22,07:23:41.000,265,10996483,13245,0,1695367420,13026.333009119997,12.084252690001449,53473.21669128001
2023-09-22,07:23:42.000,265,10996500,13325,0,1695367421,13026.231964469996,12.154743990002316,53473.1887428
2023-09-22,07:23:43.000,265,10996505,13765,0,1695367422,13026.077029339991,12.211137030004465,53473.03502616
2023-09-22,07:23:44.000,265,10996517,13285,0,1695367423,13026.00292993,12.225235290003184,53473.055987520005
2023-09-22,07:23:45.000,265,10996493,13325,0,1695367424,13026.02313886,12.225235290003184,53473.083936
2023-09-22,07:23:46.000,265,10996491,13525,0,1695367425,13025.91535789999,12.267530069999339,53473.04900040001
2023-09-22,07:23:47.000,265,10996496,13525,0,1695367426,13025.80084063,12.345070499999565,53472.986116320004
2023-09-22,07:23:48.000,265,10996495,13725,0,1695367427,13025.74021384,12.366217890004918,53472.99310344
2023-09-22,07:23:49.000,265,10996518,13285,0,1695367428,13025.75368645999,12.380316150003637,53472.97214208
2023-09-22,07:23:50.000,265,10996521,13285,0,1695367429,13025.71326859999,474.3591489600003,53472.99310344
2023-09-22,07:23:51.000,265,10996501,13765,0,1695367430,13025.72000491,12.47900397000194,53472.92323224
2023-09-22,07:23:52.000,265,10996517,13325,0,1695367431,13025.65264180999,474.43668939000054,53472.8743224
2023-09-22,07:23:53.000,265,10996505,13325,0,1695367432,13025.484234059993,12.521298749998095,53472.81143832001
2023-09-22,07:23:54.000,265,10996521,13285,0,1695367433,13025.255199519997,12.493102230000659,53472.790476960006
2023-09-22,07:23:55.000,265,10996500,13085,0,1695367434,13025.059846529992,12.500151360000018,53472.78348984001
2023-09-22,07:23:56.000,265,10996522,13405,0,1695367435,13024.770185199995,12.53539701000409,53472.769515600005
2023-09-22,07:23:57.000,265,10996512,13045,0,1695367436,13024.372742909989,12.52834788000473,53472.67868304
2023-09-22,07:23:58.000,265,10996538,13365,0,1695367437,13023.941619069992,12.542446140003449,53472.57387624001
2023-09-22,07:23:59.000,265,10996494,13285,0,1695367438,13023.54417678,12.514249619998736,53472.44112096
2023-09-22,07:24:00.000,265,10996499,13405,0,1695367439,13023.247779139994,12.4860531000013,53472.3502884
2023-09-22,07:24:01.000,265,10996516,13005,0,1695367440,13022.877282089998,12.47900397000194,53472.20355888
2023-09-22,07:24:02.000,265,10996517,13445,0,1695367441,13022.419213009991,12.457856580003863,53471.99394528001
2023-09-22,07:24:03.000,265,10996480,13165,0,1695367442,13022.068924889994,12.401463540001714,53471.79830592
2023-09-22,07:24:04.000,265,10996496,13445,0,1695367443,13021.873571899989,474.28865765999944,53471.77035744
2023-09-22,07:24:05.000,265,10996533,13325,0,1695367444,13021.631064740002,12.288677460004692,53471.63061504
2023-09-22,07:24:06.000,265,10996500,13605,0,1695367445,13021.455920679997,12.232284420002543,53471.42100144001
2023-09-22,07:24:07.000,265,10996489,13445,0,1695367446,13021.17973196999,12.288677460004692,53471.07164544
2023-09-22,07:24:08.000,265,10996525,13365,0,1695367447,13020.95743373999,12.218186160003825,53470.93190304
2023-09-22,07:24:09.000,265,10996489,13725,0,1695367448,13020.79576229999,12.197038769998471,53470.82010912001
2023-09-22,07:24:10.000,265,10996505,13245,0,1695367449,13020.674508719989,12.197038769998471,53470.64543112
2023-09-22,07:24:11.000,265,10996530,13165,0,1695367450,13020.667772409994,12.295726590004051,53470.43581752001
2023-09-22,07:24:12.000,265,10996474,13365,0,1695367451,13020.667772409994,12.450807450004504,53470.24017816
2023-09-22,07:24:13.000,265,10996482,13125,0,1695367452,13020.654299789989,12.66228134999983,53470.06550016
2023-09-22,07:24:14.000,265,10996527,13365,0,1695367453,13020.714926579989,12.83850959999836,53469.95370624
2023-09-22,07:24:15.000,265,10996467,13445,0,1695367454,13020.714926579989,12.9442465500033,53469.772041120006
2023-09-22,07:24:16.000,265,10996494,13245,0,1695367455,13020.768817059994,13.190966100002697,53469.653260080006
2023-09-22,07:24:17.000,265,10996516,13325,0,1695367456,13020.768817059994,13.409489130004658,53469.415698000004
2023-09-22,07:24:18.000,265,10996528,13285,0,1695367457,13020.75534443999,13.663257810003415,53469.31089120001
2023-09-22,07:24:19.000,265,10996494,13445,0,1695367458,13020.748608129994,13.93112475000089,53469.22704576
2023-09-22,07:24:20.000,265,10996543,13365,0,1695367459,13020.714926579989,14.198991689998365,53469.11525184
2023-09-22,07:24:21.000,265,10996491,13285,0,1695367460,13020.741871819999,14.375219940004172,53468.98948368
2023-09-22,07:24:22.000,265,10996511,13165,0,1695367461,13020.559991449998,14.57259558000078,53468.814805680006
2023-09-22,07:24:23.000,265,10996479,13405,0,1695367462,13020.149076540001,14.74177469999995,53468.55628224
2023-09-22,07:24:24.000,265,10996521,13205,0,1695367463,13019.67753483999,14.784069480003382,53468.409552720004
2023-09-22,07:24:25.000,265,10996527,13125,0,1695367464,13019.158838969997,14.7981677400021,53468.23487472001
2023-09-22,07:24:26.000,265,10996509,13525,0,1695367465,13018.44479011,14.812266000000818,53467.99731264001
2023-09-22,07:24:27.000,265,10996484,13325,0,1695367466,13017.60948767,14.784069480003382,53467.66193088001
2023-09-22,07:24:28.000,265,10996521,13365,0,1695367467,13016.619250099997,14.720627310001873,53467.31257488
2023-09-22,07:24:29.000,265,10996494,13325,0,1695367468,13015.608803599993,14.720627310001873,53467.02610296
2023-09-22,07:24:30.000,265,10996517,13485,0,1695367469,13014.483839829998,14.685381659997802,53466.65578560001
2023-09-22,07:24:31.000,265,10996467,13845,0,1695367470,13013.358876059989,14.734725570000592,53466.14572584
2023-09-22,07:24:32.000,265,10996500,13285,0,1695367471,13012.28106645999,14.762922089998028,53465.66361456
2023-09-22,07:24:33.000,265,10996470,13165,0,1695367472,13011.30430150999,14.650136010001006,53465.04874800001
2023-09-22,07:24:34.000,265,10996514,13125,0,1695367473,13010.596988960002,14.628988620002929,53464.51772688001
2023-09-22,07:24:35.000,265,10996536,13325,0,1695367474,13010.179337739995,14.57259558000078,53464.1054868
2023-09-22,07:24:36.000,265,10996470,13525,0,1695367475,13009.741477589989,14.600792099998216,53463.52555584
2023-09-22,07:24:37.000,265,10996477,13325,0,1695367476,13009.505706739998,476.4738879600045,53462.98056048
2023-09-22,07:24:38.000,265,10996532,13765,0,1695367477,13009.431607329992,14.424563849999686,53462.428578
2023-09-22,07:24:39.000,265,10996533,13285,0,1695367478,13009.552860909993,14.39636733000225,53461.96044096001
2023-09-22,07:24:40.000,265,10996527,13285,0,1695367479,13009.795368069994,14.269482989999233,53461.51326528
2023-09-22,07:24:41.000,265,10996490,13405,0,1695367480,13010.1523925,14.121451259998139,53461.05910248
2023-09-22,07:24:42.000,265,10996466,13445,0,1695367481,13010.421844899996,14.121451259998139,53460.695772240004
2023-09-22,07:24:43.000,265,10996519,13365,0,1695367482,13011.028112799999,14.10735299999942,53460.37436472001
2023-09-22,07:24:44.000,265,10996499,13605,0,1695367483,13011.647853319992,14.036861699998553,53460.15077688
2023-09-22,07:24:45.000,265,10996519,13005,0,1695367484,13012.42926528,14.128500390004774,53459.88526632
2023-09-22,07:24:46.000,265,10996488,13085,0,1695367485,13013.271304029993,14.248335600001155,53459.74552392
2023-09-22,07:24:47.000,265,10996511,13805,0,1695367486,13014.295223150002,14.241286470001796,53459.57084592
2023-09-22,07:24:48.000,265,10996528,13165,0,1695367487,13015.474077400002,14.361121679998178,53459.521936080004
2023-09-22,07:24:49.000,265,10996490,13245,0,1695367488,13016.666404269992,14.636037750002288,53459.67565272
2023-09-22,07:24:50.000,265,10996482,13405,0,1695367489,13017.818313279997,476.7699514199994,53459.74552392
2023-09-22,07:24:51.000,265,10996548,13285,0,1695367490,13019.084739559992,14.97439599000063,53459.927189040005
2023-09-22,07:24:52.000,265,10996522,13285,0,1695367491,13020.324220599992,15.305705099999614,53460.13680264001
2023-09-22,07:24:53.000,265,10996505,13325,0,1695367492,13021.597383189997,15.453736830000707,53460.3673776
2023-09-22,07:24:54.000,265,10996503,13325,0,1695367493,13022.991799359988,15.622915949999879,53460.77263056
2023-09-22,07:24:55.000,265,10996481,13405,0,1695367494,13024.258225639998,15.911930280002707,53461.101025200005
2023-09-22,07:24:56.000,265,10996486,13365,0,1695367495,13025.416870959998,16.102256789999956,53461.39448424
2023-09-22,07:24:57.000,265,10996539,13205,0,1695367496,13026.562043659993,16.29963243000384,53461.91153112001
2023-09-22,07:24:58.000,265,10996511,13245,0,1695367497,13027.498390749992,16.66618718999962,53462.31678408001
2023-09-22,07:24:59.000,265,10996512,13325,0,1695367498,13028.37411104999,17.06093847000011,53462.84780520001
2023-09-22,07:25:00.000,265,10996473,13565,0,1695367499,13028.859125369992,17.413394970004447,53463.2670324
2023-09-22,07:25:01.000,265,10996496,13325,0,1695367500,13029.37108492999,17.843391900001734,53463.76311792
2023-09-22,07:25:02.000,265,10996509,13085,0,1695367501,13029.66074626,18.428469689999474,53464.19631936
2023-09-22,07:25:03.000,265,10996496,13365,0,1695367502,13029.63380101999,19.01354748000449,53464.53170112
2023-09-22,07:25:04.000,265,10996504,13165,0,1695367503,13029.55296529999,19.59157614000287,53464.9439412
2023-09-22,07:25:05.000,265,10996527,13285,0,1695367504,13029.317194449999,20.19075218999933,53465.32124568
2023-09-22,07:25:06.000,265,10996484,13365,0,1695367505,13028.926488470002,20.789928240003064,53465.64964032001
2023-09-22,07:25:07.000,265,10996508,13365,0,1695367506,13028.387583669995,21.375006030000804,53465.915150880006
2023-09-22,07:25:08.000,265,10996503,13645,0,1695367507,13027.902569349993,21.74156079000386,53466.10380312001
2023-09-22,07:25:09.000,265,10996469,13365,0,1695367508,13027.660062189992,22.15041033000307,53466.40424928
2023-09-22,07:25:10.000,265,10996497,13525,0,1695367509,13027.336719309991,22.467621180003334,53466.62783712001
2023-09-22,07:25:11.000,265,10996489,13405,0,1695367510,13027.228938349996,22.51696508999885,53466.8304636
2023-09-22,07:25:12.000,265,10996499,13565,0,1695367511,13027.289565139996,22.573358130000997,53466.97719312
2023-09-22,07:25:13.000,265,10996490,13405,0,1695367512,13027.410818719996,22.629751170003146,53467.17283248
2023-09-22,07:25:14.000,265,10996503,13245,0,1695367513,13027.734161599998,22.50286683000013,53467.424368800006
2023-09-22,07:25:15.000,265,10996508,13605,0,1695367514,13028.205703299995,22.418277270000544,53467.68289224001
2023-09-22,07:25:16.000,265,10996540,13205,0,1695367515,13028.630090829996,22.38303162000375,53467.955389920004
2023-09-22,07:25:17.000,265,10996496,13205,0,1695367516,13029.081423599993,22.390080750003108,53468.2278876
2023-09-22,07:25:18.000,265,10996500,13445,0,1695367517,13029.33066706999,22.368933359997754,53468.42352696001
2023-09-22,07:25:19.000,265,10996485,13845,0,1695367518,13029.775263529991,22.51696508999885,53468.72397312
2023-09-22,07:25:20.000,265,10996485,13045,0,1695367519,13030.186178440003,22.820077680000395,53469.031406400005
2023-09-22,07:25:21.000,265,10996535,13325,0,1695367520,13030.563411799994,23.052698970001074,53469.31089120001
2023-09-22,07:25:22.000,265,10996503,13245,0,1695367521,13030.927172539996,23.341713300003903,53469.590376
2023-09-22,07:25:23.000,265,10996504,13245,0,1695367522,13031.452604719998,23.708268059999682,53469.87684792
2023-09-22,07:25:24.000,265,10996463,13005,0,1695367523,13032.004982139995,23.919741960002284,53470.31703648001
2023-09-22,07:25:25.000,265,10996494,13405,0,1695367524,13032.597777419993,24.18760889999976,53470.66639248
2023-09-22,07:25:26.000,265,10996508,13605,0,1695367525,13033.17036376999,24.37088627999765,53471.05068408
2023-09-22,07:25:27.000,265,10996515,13565,0,1695367526,13033.675587019992,24.511868879999383,53471.330168880006
2023-09-22,07:25:28.000,265,10996497,13205,0,1695367527,13034.261645989995,24.561212790002173,53471.77035744
2023-09-22,07:25:29.000,265,10996530,13605,0,1695367528,13034.874650199992,24.5259671399981,53472.15464904
2023-09-22,07:25:30.000,265,10996471,13405,0,1695367529,13035.34619189999,24.554163660002814,53472.601824720005
2023-09-22,07:25:31.000,265,10996498,13645,0,1695367530,13035.831206219991,24.392033670003002,53472.95118072001
2023-09-22,07:25:32.000,265,10996490,13445,0,1695367531,13036.201703270002,24.18760889999976,53473.3284852
2023-09-22,07:25:33.000,265,10996511,13485,0,1695367532,13036.484628289989,24.152363250002963,53473.68482832
2023-09-22,07:25:34.000,265,10996535,13445,0,1695367533,13036.66650865999,23.983184130003792,53474.02021008
2023-09-22,07:25:35.000,265,10996505,13285,0,1695367534,13036.66650865999,23.76466110000183,53474.29270776001
2023-09-22,07:25:36.000,265,10996522,13485,0,1695367535,13036.56546400999,23.65187502000481,53474.6211024
2023-09-22,07:25:37.000,265,10996483,13245,0,1695367536,13036.410528879998,23.48269589999836,53474.84469024001
2023-09-22,07:25:38.000,265,10996543,13485,0,1695367537,13036.228648509998,23.299418520000472,53475.04731672
2023-09-22,07:25:39.000,265,10996506,13565,0,1695367538,13036.033295519992,23.094993750004505,53475.29885304001
2023-09-22,07:25:40.000,265,10996542,13725,0,1695367539,13035.67627109,22.89761811000062,53475.50846664
2023-09-22,07:25:41.000,265,10996513,13685,0,1695367540,13035.265356179989,22.72843899000145,53475.61327344001
2023-09-22,07:25:42.000,265,10996476,13565,0,1695367541,13034.814023409992,22.481719440002053,53475.68314464001
2023-09-22,07:25:43.000,265,10996503,13565,0,1695367542,13034.36942694999,22.354835099999036,53475.69711888
2023-09-22,07:25:44.000,265,10996501,13405,0,1695367543,13033.938303109993,22.178606850000506,53475.787951440005
2023-09-22,07:25:45.000,265,10996524,13765,0,1695367544,13033.453288789991,22.030575119999412,53475.76699008
2023-09-22,07:25:46.000,265,10996495,13485,0,1695367545,13032.914383989999,21.97418208000454,53475.68314464001
2023-09-22,07:25:47.000,265,10996474,13525,0,1695367546,13032.436105979992,21.889592519997677,53475.690131760006
2023-09-22,07:25:48.000,265,10996504,13845,0,1695367547,13031.87699225,21.85434687000088,53475.57833784
2023-09-22,07:25:49.000,265,10996501,13445,0,1695367548,13031.297669589992,21.812052090004727,53475.452569680005
2023-09-22,07:25:50.000,265,10996533,13525,0,1695367549,13030.83960051,21.826150350003445,53475.48750528
2023-09-22,07:25:51.000,265,10996508,13925,0,1695367550,13030.435421909999,21.91073991000303,53475.333788640004
2023-09-22,07:25:52.000,265,10996501,13365,0,1695367551,13030.085133790002,22.030575119999412,53475.20103336
2023-09-22,07:25:53.000,265,10996501,13245,0,1695367552,13029.768527219996,22.14336120000371,53475.005394
2023-09-22,07:25:54.000,265,10996534,13285,0,1695367553,13029.57991054,22.213852500004577,53474.9355228
2023-09-22,07:25:55.000,265,10996532,13245,0,1695367554,13029.45192064999,22.361884229998395,53474.89360008001
2023-09-22,07:25:56.000,265,10996507,13485,0,1695367555,13029.283512899994,22.50991595999949,53474.76783192
2023-09-22,07:25:57.000,265,10996474,13285,0,1695367556,13029.189204559989,22.601554649998434,53474.69796072
2023-09-22,07:25:58.000,265,10996514,13685,0,1695367557,13028.953433709998,22.707291600003373,53474.53725696001
2023-09-22,07:25:59.000,265,10996532,13605,0,1695367558,13028.966906330003,22.79188116000296,53474.495334240004
2023-09-22,07:26:00.000,265,10996511,13445,0,1695367559,13028.919752159993,22.77778290000424,53474.43245016
2023-09-22,07:26:01.000,265,10996506,13365,0,1695367560,13028.899543229993,22.84827419999783,53474.32065624001
2023-09-22,07:26:02.000,265,10996490,13205,0,1695367561,13028.859125369992,22.9187654999987,53474.2368108
2023-09-22,07:26:03.000,265,10996553,13565,0,1695367562,13028.859125369992,22.9187654999987,53474.20187520001
2023-09-22,07:26:04.000,265,10996521,13445,0,1695367563,13028.906279540002,22.89761811000062,53474.278733520005
2023-09-22,07:26:05.000,265,10996513,13405,0,1695367564,13028.933224779998,22.90466723999998,53474.18790096
2023-09-22,07:26:06.000,265,10996515,13445,0,1695367565,13028.892806919997,22.996305929998925,53474.17392672001
2023-09-22,07:26:07.000,265,10996520,13285,0,1695367566,13028.778289649992,23.066797229999793,53473.943351760005
2023-09-22,07:26:08.000,265,10996519,13445,0,1695367567,13028.751344409997,23.109092010003224,53473.91540328001
2023-09-22,07:26:09.000,265,10996498,13285,0,1695367568,13028.731135479997,23.271222000003036,53473.86649344001
2023-09-22,07:26:10.000,265,10996497,13245,0,1695367569,13028.569464039996,23.299418520000472,53473.726751040005
2023-09-22,07:26:11.000,265,10996520,13125,0,1695367570,13028.448210459996,23.334664170004544,53473.63591848
2023-09-22,07:26:12.000,265,10996531,13525,0,1695367571,13028.25285746999,23.36990982000134,53473.50316320001
2023-09-22,07:26:13.000,265,10996502,13085,0,1695367572,13028.124867579994,23.32056590999855,53473.30053672
2023-09-22,07:26:14.000,265,10996539,13525,0,1695367573,13027.909305659989,23.32761503999791,53473.055987520005
2023-09-22,07:26:15.000,265,10996520,13605,0,1695367574,13027.821733629993,23.398106339998776,53472.86733528
2023-09-22,07:26:16.000,265,10996541,13365,0,1695367575,13027.660062189992,23.35581156000262,53472.67868304
2023-09-22,07:26:17.000,265,10996478,13325,0,1695367576,13027.444500270001,23.271222000003036,53472.37124976
2023-09-22,07:26:18.000,265,10996502,13245,0,1695367577,13027.23567465999,23.214828960000887,53472.07080360001
2023-09-22,07:26:19.000,265,10996529,13445,0,1695367578,13026.986431189995,23.207779830001527,53471.81926728
2023-09-22,07:26:20.000,265,10996522,13485,0,1695367579,13026.737187719998,23.102042880003864,53471.595679440004
2023-09-22,07:26:21.000,265,10996529,13045,0,1695367580,13026.474471629997,22.996305929998925,53471.23234920001
2023-09-22,07:26:22.000,265,10996542,13205,0,1695367581,13026.191546609996,22.834175939999113,53470.924915920004
2023-09-22,07:26:23.000,265,10996536,13645,0,1695367582,13025.94230314,22.707291600003373,53470.50568872
2023-09-22,07:26:24.000,265,10996520,13565,0,1695367583,13025.706532289994,22.481719440002053,53470.19825544001
2023-09-22,07:26:25.000,265,10996497,13765,0,1695367584,13025.538124539999,22.305491190003522,53469.9047964
2023-09-22,07:26:26.000,265,10996478,13605,0,1695367585,13025.383189409993,22.08696816000156,53469.59736312001
2023-09-22,07:26:27.000,265,10996506,13485,0,1695367586,13025.214781659997,21.896641650004312,53469.21307152
2023-09-22,07:26:28.000,265,10996495,13325,0,1695367587,13025.194572729997,21.649922100004915,53468.92659960001
2023-09-22,07:26:29.000,265,10996486,13405,0,1695367588,13025.187836420002,21.480742979998467,53468.6820504
2023-09-22,07:26:30.000,265,10996492,13565,0,1695367589,13025.234990589997,21.297465600000578,53468.45147544001
2023-09-22,07:26:31.000,265,10996478,13325,0,1695367590,13025.275408449997,21.177630390004197,53468.144042160005
2023-09-22,07:26:32.000,265,10996494,13485,0,1695367591,13025.450552509988,21.029598660003103,53467.955389920004
2023-09-22,07:26:33.000,265,10996499,13285,0,1695367592,13025.598751329999,20.9309108400048,53467.71782784
2023-09-22,07:26:34.000,265,10996509,13405,0,1695367593,13025.868203729995,20.83927214999858,53467.60603392
2023-09-22,07:26:35.000,265,10996505,13445,0,1695367594,13026.258909709992,20.796977370002423,53467.58507256001
2023-09-22,07:26:36.000,265,10996495,13445,0,1695367595,13026.575516279998,20.86041954000393,53467.536162719996
2023-09-22,07:26:37.000,265,10996544,13405,0,1695367596,13026.858441299999,20.895665190000727,53467.55013696
2023-09-22,07:26:38.000,265,10996504,13645,0,1695367597,13027.16157525,20.86746867000329,53467.48725288
2023-09-22,07:26:39.000,265,10996540,13445,0,1695367598,13027.585962780002,20.952058230002876,53467.60603392
2023-09-22,07:26:40.000,265,10996519,13245,0,1695367599,13028.023822929994,21.05779518000054,53467.65494376
2023-09-22,07:26:41.000,265,10996519,13245,0,1695367600,13028.47515569999,21.184679520003556,53467.80167328001
2023-09-22,07:26:42.000,265,10996534,13325,0,1695367601,13028.892806919997,21.262219950003782,53467.88551872
2023-09-22,07:26:43.000,265,10996443,13405,0,1695367602,13029.31045813999,21.45254646000103,53468.08115808
2023-09-22,07:26:44.000,265,10996495,13085,0,1695367603,13029.869571869996,21.586479930003406,53468.27679744
2023-09-22,07:26:45.000,265,10996515,13205,0,1695367604,13030.428685599989,21.67811862000235,53468.54929512001
2023-09-22,07:26:46.000,265,10996496,13285,0,1695367605,13030.974326709991,21.80500295999809,53468.82877992
2023-09-22,07:26:47.000,265,10996513,13325,0,1695367606,13031.452604719998,21.92483817000175,53469.04538064
2023-09-22,07:26:48.000,265,10996505,13325,0,1695367607,13031.95109165999,22.03762424999877,53469.24102000001
2023-09-22,07:26:49.000,265,10996537,13525,0,1695367608,13032.530414319997,22.10811554999964,53469.5205048
2023-09-22,07:26:50.000,265,10996524,13445,0,1695367609,13033.15015483999,22.227950760003296,53469.88383504
2023-09-22,07:26:51.000,265,10996475,13765,0,1695367610,13033.588014989997,22.37598249000439,53470.1842812
2023-09-22,07:26:52.000,265,10996507,13525,0,1695367611,13033.985457279989,22.524014219998207,53470.43581752001
2023-09-22,07:26:53.000,265,10996536,13245,0,1695367612,13034.28859122999,22.714340730002732,53470.72927656001
2023-09-22,07:26:54.000,265,10996510,12965,0,1695367613,13034.605197799996,22.89761811000062,53471.03670984001
2023-09-22,07:26:55.000,265,10996507,13325,0,1695367614,13034.800550790002,23.059748100000434,53471.25331056001
2023-09-22,07:26:56.000,265,10996483,13405,0,1695367615,13035.016112709993,23.243025479998323,53471.546769600005
2023-09-22,07:26:57.000,265,10996501,13405,0,1695367616,13035.144102599988,23.468597639999643,53471.74939608
2023-09-22,07:26:58.000,265,10996506,13365,0,1695367617,13035.332719279999,23.623678500000096,53471.97298392001
2023-09-22,07:26:59.000,265,10996505,13485,0,1695367618,13035.602171679995,23.82105414000398,53472.22452024
2023-09-22,07:27:00.000,265,10996533,13245,0,1695367619,13035.844678839996,24.00433152000187,53472.52496640001
2023-09-22,07:27:01.000,265,10996530,13405,0,1695367620,13036.053504449992,24.16646151000168,53472.720605760005
2023-09-22,07:27:02.000,265,10996582,13525,0,1695367621,13036.289275299998,24.307444110003416,53473.0140648
2023-09-22,07:27:03.000,265,10996503,13485,0,1695367622,13036.464419359989,24.518918009998742,53473.104897360005
2023-09-22,07:27:04.000,265,10996551,13165,0,1695367623,13036.71366283,24.702195390003908,53473.3284852
2023-09-22,07:27:05.000,265,10996501,13285,0,1695367624,13037.023533089996,24.87842364000244,53473.61495712
2023-09-22,07:27:06.000,265,10996470,13085,0,1695367625,13037.333403349992,25.019406240004173,53473.78963512001
2023-09-22,07:27:07.000,265,10996498,13685,0,1695367626,13037.616328369993,25.252027530004852,53473.98527448001
2023-09-22,07:27:08.000,265,10996463,13485,0,1695367627,13037.919462319995,25.44940317000146,53474.229823680005
2023-09-22,07:27:09.000,265,10996494,13285,0,1695367628,13038.222596269996,25.646778809998068,53474.45341152
2023-09-22,07:27:10.000,265,10996568,13405,0,1695367629,13038.471839739992,25.87235096999939,53474.71193496
2023-09-22,07:27:11.000,265,10996524,13405,0,1695367630,13038.633511179993,26.062677480003913,53474.85866448
2023-09-22,07:27:12.000,265,10996529,13325,0,1695367631,13038.801918929988,26.231856600003084,53475.068278080005
2023-09-22,07:27:13.000,265,10996487,13485,0,1695367632,13039.02421715999,26.351691809999465,53475.22898184001
2023-09-22,07:27:14.000,265,10996539,13365,0,1695367633,13039.24651538999,26.478576150002482,53475.522440880006
2023-09-22,07:27:15.000,265,10996526,13605,0,1695367634,13039.455341,26.584313100000145,53475.76699008
2023-09-22,07:27:16.000,265,10996504,13245,0,1695367635,13039.711320779992,26.690050049997808,53475.94166808
2023-09-22,07:27:17.000,265,10996516,13165,0,1695367636,13039.953827939993,26.746443089999957,53476.1582688
2023-09-22,07:27:18.000,265,10996514,13125,0,1695367637,13040.25022558,26.795787000002747,53476.35390816001
2023-09-22,07:27:19.000,265,10996515,13485,0,1695367638,13040.39168809,26.866278300003614,53476.458714960005
2023-09-22,07:27:20.000,265,10996530,13565,0,1695367639,13040.67461311,26.831032649999543,53476.70326416
2023-09-22,07:27:21.000,265,10996496,13365,0,1695367640,13040.843020859997,26.788737870003388,53476.91986488
2023-09-22,07:27:22.000,265,10996550,13365,0,1695367641,13041.099000640002,26.71119744000316,53477.10851712
2023-09-22,07:27:23.000,265,10996528,13525,0,1695367642,13041.260672079989,26.647755270001653,53477.2063368
2023-09-22,07:27:24.000,265,10996529,13685,0,1695367643,13041.557069719995,26.563165710002067,53477.464860240005
2023-09-22,07:27:25.000,265,10996539,13405,0,1695367644,13041.759159019995,26.471527020003123,53477.65351248001
2023-09-22,07:27:26.000,265,10996515,13525,0,1695367645,13041.846731049991,26.337593550000747,53477.800242000005
2023-09-22,07:27:27.000,265,10996500,13085,0,1695367646,13041.880412599996,26.30939703000331,53477.967932880005
2023-09-22,07:27:28.000,265,10996523,13085,0,1695367647,13041.887148909991,26.189561819999653,53478.086713920005
2023-09-22,07:27:29.000,265,10996537,13245,0,1695367648,13041.860203669996,26.006284440001764,53478.184533600004
2023-09-22,07:27:30.000,265,10996539,13405,0,1695367649,13041.87367629,25.90759662000346,53478.26139192
2023-09-22,07:27:31.000,265,10996485,13405,0,1695367650,13041.941039389996,25.745466630003648,53478.45004416
2023-09-22,07:27:32.000,265,10996513,13485,0,1695367651,13041.941039389996,25.611533160001272,53478.51292824001
2023-09-22,07:27:33.000,265,10996503,13165,0,1695367652,13041.866939979991,25.50579621000361,53478.53388960001
2023-09-22,07:27:34.000,265,10996568,13365,0,1695367653,13041.77263164,25.364813610001875,53478.58279944001
2023-09-22,07:27:35.000,265,10996536,13445,0,1695367654,13041.65137806,25.195634490002703,53478.62472216
2023-09-22,07:27:36.000,265,10996516,13205,0,1695367655,13041.435816139994,25.068750149999687,53478.64568352
2023-09-22,07:27:37.000,265,10996551,13285,0,1695367656,13041.220254219988,24.920718419998593,53478.64568352
2023-09-22,07:27:38.000,265,10996479,13685,0,1695367657,13040.971010749992,24.786784950003494,53478.69459336
2023-09-22,07:27:39.000,265,10996526,13285,0,1695367658,13040.782394069996,24.64580235000176,53478.68061912001
2023-09-22,07:27:40.000,265,10996500,13525,0,1695367659,13040.48599642999,24.511868879999383,53478.61773504
2023-09-22,07:27:41.000,265,10996564,13405,0,1695367660,13040.230016649999,24.328591500001494,53478.59677368
2023-09-22,07:27:42.000,265,10996536,13325,0,1695367661,13039.947091629998,24.1805597700004,53478.5688252
2023-09-22,07:27:43.000,265,10996520,13325,0,1695367662,13039.542913029996,24.088921080001455,53478.38716008
2023-09-22,07:27:44.000,265,10996522,13325,0,1695367663,13039.179152289995,23.969085869997798,53478.36619872001
2023-09-22,07:27:45.000,265,10996494,13565,0,1695367664,13038.862545719989,23.863348920000135,53478.31030176
2023-09-22,07:27:46.000,265,10996529,13445,0,1695367665,13038.424685569997,23.81400501000462,53478.28235328
2023-09-22,07:27:47.000,265,10996488,13285,0,1695367666,13037.95314387,23.78580848999991,53478.1146624
2023-09-22,07:27:48.000,265,10996539,13085,0,1695367667,13037.569174199998,23.708268059999682,53478.037804080006
2023-09-22,07:27:49.000,265,10996522,13285,0,1695367668,13037.191940839992,23.630727629999456,53477.967932880005
2023-09-22,07:27:50.000,265,10996489,13605,0,1695367669,13036.75408069,23.623678500000096,53477.77229352001
2023-09-22,07:27:51.000,265,10996529,13445,0,1695367670,13036.390319949998,23.55318719999923,53477.62556400001
2023-09-22,07:27:52.000,265,10996487,13285,0,1695367671,13036.053504449992,23.55318719999923,53477.55569280001
2023-09-22,07:27:53.000,265,10996484,13445,0,1695367672,13035.73016156999,23.58138372000394,53477.3810148
2023-09-22,07:27:54.000,265,10996483,13245,0,1695367673,13035.420291309994,23.59548198000266,53477.18537544
2023-09-22,07:27:55.000,265,10996536,13325,0,1695367674,13035.218202009994,23.673022410002886,53477.11550424
2023-09-22,07:27:56.000,265,10996538,13485,0,1695367675,13034.948749609997,23.757611970002472,53476.98973608
2023-09-22,07:27:57.000,265,10996520,13365,0,1695367676,13034.659088280001,23.849250660001417,53476.87095504
2023-09-22,07:27:58.000,265,10996471,13285,0,1695367677,13034.382899569995,23.94793847999972,53476.78710960001
2023-09-22,07:27:59.000,265,10996477,13325,0,1695367678,13034.221228129994,24.088921080001455,53476.577496000005
2023-09-22,07:28:00.000,265,10996507,13605,0,1695367679,13033.998929899994,24.21580542000447,53476.45172784001
2023-09-22,07:28:01.000,265,10996476,13565,0,1695367680,13033.843994770003,24.328591500001494,53476.291024080005
2023-09-22,07:28:02.000,265,10996496,13765,0,1695367681,13033.641905470002,24.39908280000236,53476.074423360005
2023-09-22,07:28:03.000,265,10996520,13405,0,1695367682,13033.594751299992,24.540065400004096,53475.955642320005
2023-09-22,07:28:04.000,265,10996516,13405,0,1695367683,13033.513915579992,24.63170409000304,53475.857822640006
2023-09-22,07:28:05.000,265,10996530,13485,0,1695367684,13033.540860820001,24.716293650002626,53475.82288704
2023-09-22,07:28:06.000,265,10996500,13325,0,1695367685,13033.392661999991,24.80793234000157,53475.65519616
2023-09-22,07:28:07.000,265,10996547,13285,0,1695367686,13033.244463179995,24.955964070002665,53475.49449240001
2023-09-22,07:28:08.000,265,10996484,13565,0,1695367687,13033.15689115,25.075799279999046,53475.41064696
2023-09-22,07:28:09.000,265,10996563,13325,0,1695367688,13033.123209599995,25.2308801399995,53475.187059120006
2023-09-22,07:28:10.000,265,10996539,13445,0,1695367689,13033.06931911999,25.470550559999538,53475.13814928001
2023-09-22,07:28:11.000,265,10996498,13085,0,1695367690,13033.02890125999,25.823007060003874,53475.068278080005
2023-09-22,07:28:12.000,265,10996538,13565,0,1695367691,13032.94806553999,26.13316878000478,53474.92154856001
2023-09-22,07:28:13.000,265,10996467,13325,0,1695367692,13032.739239929993,26.4926744100012,53474.71892208
2023-09-22,07:28:14.000,265,10996508,13565,0,1695367693,13032.705558379988,26.90152395000041,53474.73988344
2023-09-22,07:28:15.000,265,10996498,13285,0,1695367694,13032.456314909992,27.30332436000026,53474.60712816001
2023-09-22,07:28:16.000,265,10996577,13285,0,1695367695,13032.287907159996,27.747419550003542,53474.57219256
2023-09-22,07:28:17.000,265,10996489,13445,0,1695367696,13032.153180959991,28.11397430999932,53474.46039864001
2023-09-22,07:28:18.000,265,10996478,13325,0,1695367697,13031.91067379999,28.56511863000196,53474.35559184
2023-09-22,07:28:19.000,265,10996533,13325,0,1695367698,13031.75573867,29.03036121000332,53474.26475928
2023-09-22,07:28:20.000,265,10996513,13325,0,1695367699,13031.627748779989,29.474456399999326,53474.20187520001
2023-09-22,07:28:21.000,265,10996517,13565,0,1695367700,13031.621012469994,29.89740420000453,53474.19488808
2023-09-22,07:28:22.000,265,10996502,13405,0,1695367701,13031.641221399994,30.327401130001817,53474.08309416001
2023-09-22,07:28:23.000,265,10996535,13245,0,1695367702,13031.600803539994,30.771496319997823,53473.96431312001
2023-09-22,07:28:24.000,265,10996522,13005,0,1695367703,13031.715320809999,31.18034586000431,53473.96431312001
2023-09-22,07:28:25.000,265,10996517,13285,0,1695367704,13031.78942021999,31.638539309999032,53473.99924872
2023-09-22,07:28:26.000,265,10996497,13765,0,1695367705,13031.85004700999,32.04738884999824,53474.0271972
2023-09-22,07:28:27.000,265,10996569,13285,0,1695367706,13031.91741011,32.477385780002805,53473.97828736
2023-09-22,07:28:28.000,265,10996518,13525,0,1695367707,13032.01845476,32.935579230004805,53474.02021008
2023-09-22,07:28:29.000,265,10996491,13525,0,1695367708,13032.09255416999,33.337379640004656,53474.0970684
2023-09-22,07:28:30.000,265,10996523,13525,0,1695367709,13032.1801262,33.73213091999787,53474.11802976
2023-09-22,07:28:31.000,265,10996487,13405,0,1695367710,13032.301379780001,34.119833069999004,53474.15296536001
2023-09-22,07:28:32.000,265,10996513,13925,0,1695367711,13032.402424430002,34.507535220000136,53474.21584944
2023-09-22,07:28:33.000,265,10996499,13125,0,1695367712,13032.442842290002,34.9375321500047,53474.18790096
2023-09-22,07:28:34.000,265,10996526,13245,0,1695367713,13032.503469080002,35.24769386999833,53474.306682
2023-09-22,07:28:35.000,265,10996535,13285,0,1695367714,13032.725767309988,35.63539601999946,53474.43943728001
2023-09-22,07:28:36.000,265,10996494,13205,0,1695367715,13032.900911369994,35.9878525200038,53474.53725696001
2023-09-22,07:28:37.000,265,10996574,13765,0,1695367716,13033.03563757,36.368505539998296,53474.57219256
2023-09-22,07:28:38.000,265,10996560,13525,0,1695367717,13033.01542864,36.650470740001765,53474.663025120004
2023-09-22,07:28:39.000,265,10996514,13565,0,1695367718,13033.062582809995,36.9253868099986,53474.71892208
2023-09-22,07:28:40.000,265,10996530,13165,0,1695367719,13033.11647329,37.15095896999992,53474.80975464
2023-09-22,07:28:41.000,265,10996475,13365,0,1695367720,13033.08952804999,37.40472764999868,53474.830716000004
2023-09-22,07:28:42.000,265,10996507,13485,0,1695367721,13032.98848339999,37.63029981,53474.80975464
2023-09-22,07:28:43.000,265,10996542,13365,0,1695367722,13032.880702439994,37.85587197000132,53474.87962584
2023-09-22,07:28:44.000,265,10996457,13565,0,1695367723,13032.900911369994,38.02505109000049,53474.92853568
2023-09-22,07:28:45.000,265,10996527,13605,0,1695367724,13032.887438749989,38.24357412000245,53474.97744552
2023-09-22,07:28:46.000,265,10996530,13525,0,1695367725,13032.887438749989,38.3986549800029,53474.98443264
2023-09-22,07:28:47.000,265,10996498,13445,0,1695367726,13032.766185169989,38.58898149000015,53474.97744552
2023-09-22,07:28:48.000,265,10996513,13445,0,1695367727,13032.752712549998,38.77225886999804,53475.005394
2023-09-22,07:28:49.000,265,10996518,13485,0,1695367728,13032.752712549998,38.913241469999775,53475.05430384
2023-09-22,07:28:50.000,265,10996505,13405,0,1695367729,13032.745976239989,39.01192928999808,53475.068278080005
2023-09-22,07:28:51.000,265,10996517,13245,0,1695367730,13032.772921479998,39.145862760000455,53475.08225232
2023-09-22,07:28:52.000,265,10996495,13485,0,1695367731,13032.739239929993,39.23045232000004,53475.06129096001
2023-09-22,07:28:53.000,265,10996508,13245,0,1695367732,13032.725767309988,39.27979623000283,53475.03334248
2023-09-22,07:28:54.000,265,10996531,13445,0,1695367733,13032.759448859993,39.30799275000027,53475.03334248
2023-09-22,07:28:55.000,265,10996513,13325,0,1695367734,13032.705558379988,39.371434920001775,53475.005394
2023-09-22,07:28:56.000,265,10996525,13405,0,1695367735,13032.638195279993,39.41372969999793,53474.9355228
2023-09-22,07:28:57.000,265,10996497,13325,0,1695367736,13032.516941699992,39.46307361000072,53474.89360008001
2023-09-22,07:28:58.000,265,10996495,13765,0,1695367737,13032.422633360002,39.51241752000351,53474.81674176
2023-09-22,07:28:59.000,265,10996541,13245,0,1695367738,13032.382215500002,39.597007080003095,53474.851677360006
2023-09-22,07:29:00.000,265,10996545,13245,0,1695367739,13032.254225609991,39.6604492500046,53474.851677360006
2023-09-22,07:29:01.000,265,10996528,13405,0,1695367740,13032.004982139995,39.7943827199997,53474.75385768001
2023-09-22,07:29:02.000,265,10996587,13365,0,1695367741,13031.75573867,39.86487402000057,53474.64905088
2023-09-22,07:29:03.000,265,10996534,13445,0,1695367742,13031.472813649998,39.949463580000156,53474.516295600006
2023-09-22,07:29:04.000,265,10996537,13765,0,1695367743,13031.338087449993,39.98470923000423,53474.36956608001
2023-09-22,07:29:05.000,265,10996537,13325,0,1695367744,13031.223570180002,40.05520052999782,53474.25777216
2023-09-22,07:29:06.000,265,10996504,12925,0,1695367745,13031.068635049996,40.08339705000253,53474.11802976
2023-09-22,07:29:07.000,265,10996510,13325,0,1695367746,13030.886754679996,40.13979009000468,53474.013222960006
2023-09-22,07:29:08.000,265,10996498,13245,0,1695367747,13030.71834693,40.11864269999933,53473.86649344001
2023-09-22,07:29:09.000,265,10996483,13485,0,1695367748,13030.63751121,40.09749531000125,53473.76867376001
2023-09-22,07:29:10.000,265,10996517,13485,0,1695367749,13030.583620729994,40.09749531000125,53473.62893136001
2023-09-22,07:29:11.000,265,10996503,13205,0,1695367750,13030.442158219994,40.125691829998686,53473.48220184001
2023-09-22,07:29:12.000,265,10996504,13685,0,1695367751,13030.381531429994,40.13979009000468,53473.30752384
2023-09-22,07:29:13.000,265,10996539,13405,0,1695367752,13030.273750469998,40.09044618000189,53473.104897360005
2023-09-22,07:29:14.000,265,10996560,13365,0,1695367753,13030.226596299988,40.04815139999846,53472.91624512
2023-09-22,07:29:15.000,265,10996504,13245,0,1695367754,13030.327640949989,40.03405313999974,53472.888296640005
2023-09-22,07:29:16.000,265,10996521,13325,0,1695367755,13030.415212979999,40.012905750001664,53472.76252848001
2023-09-22,07:29:17.000,265,10996514,13285,0,1695367756,13030.442158219994,40.03405313999974,53472.671695920006
2023-09-22,07:29:18.000,265,10996564,13405,0,1695367757,13030.502785009994,39.99175836000359,53472.41317248
2023-09-22,07:29:19.000,265,10996528,13525,0,1695367758,13030.61730228,39.998807490002946,53472.3502884
2023-09-22,07:29:20.000,265,10996512,13485,0,1695367759,13030.745292169995,39.998807490002946,53472.22452024
2023-09-22,07:29:21.000,265,10996568,13565,0,1695367760,13030.83286419999,39.98470923000423,53472.09176496001
2023-09-22,07:29:22.000,265,10996481,13165,0,1695367761,13030.906963609996,39.92831619000208,53471.88913848
2023-09-22,07:29:23.000,265,10996526,13365,0,1695367762,13031.021480880001,39.92831619000208,53471.81926728
2023-09-22,07:29:24.000,265,10996522,13165,0,1695367763,13031.216833869992,39.90011967000464,53471.84721576
2023-09-22,07:29:25.000,265,10996534,13405,0,1695367764,13031.210097559997,39.907168800004,53471.75638320001
2023-09-22,07:29:26.000,265,10996529,13525,0,1695367765,13031.216833869992,39.949463580000156,53471.616640800006
2023-09-22,07:29:27.000,265,10996526,13125,0,1695367766,13031.203361250002,39.963561839998874,53471.44196280001
2023-09-22,07:29:28.000,265,10996547,13765,0,1695367767,13031.304405900002,39.963561839998874,53471.32318176001
2023-09-22,07:29:29.000,265,10996511,13605,0,1695367768,13031.425659480003,40.03405313999974,53471.309207520004
2023-09-22,07:29:30.000,265,10996490,13485,0,1695367769,13031.432395789998,40.09749531000125,53471.10658104001
2023-09-22,07:29:31.000,265,10996525,13285,0,1695367770,13031.546913059989,40.182084870000836,53471.07164544
2023-09-22,07:29:32.000,265,10996540,13365,0,1695367771,13031.627748779989,40.26667443000042,53470.86901896001
2023-09-22,07:29:33.000,265,10996523,13605,0,1695367772,13031.70858449999,40.38650964000408,53470.778186400006
2023-09-22,07:29:34.000,265,10996552,13565,0,1695367773,13031.924146419995,40.50634485000046,53470.66639248
2023-09-22,07:29:35.000,265,10996537,13765,0,1695367774,13032.05213630999,40.62618006000412,53470.589534160004
2023-09-22,07:29:36.000,265,10996488,13765,0,1695367775,13032.375479189992,40.7107696200037,53470.45677888
2023-09-22,07:29:37.000,265,10996474,13285,0,1695367776,13032.597777419993,40.872899610003515,53470.36594632001
2023-09-22,07:29:38.000,265,10996520,13285,0,1695367777,13032.793130409998,40.98568569000054,53470.24017816
2023-09-22,07:29:39.000,265,10996511,13245,0,1695367778,13033.13668222,41.16191393999907,53470.28210088
2023-09-22,07:29:40.000,265,10996513,13405,0,1695367779,13033.433079859991,41.38043697000103,53470.28210088
2023-09-22,07:29:41.000,265,10996471,13645,0,1695367780,13033.742950120002,41.57781261000491,53470.275113760006
2023-09-22,07:29:42.000,265,10996527,13685,0,1695367781,13033.971984659998,41.810433899998316,53470.21222968
2023-09-22,07:29:43.000,265,10996505,13165,0,1695367782,13034.14712871999,42.00076041000284,53470.11441
2023-09-22,07:29:44.000,265,10996529,13445,0,1695367783,13034.49068052999,42.20518517999881,53470.16331984
2023-09-22,07:29:45.000,265,10996554,13245,0,1695367784,13034.881386510002,42.42370821000077,53470.205242560005
2023-09-22,07:29:46.000,265,10996519,13085,0,1695367785,13035.076739499993,42.64223124000273,53470.17030696
2023-09-22,07:29:47.000,265,10996489,13565,0,1695367786,13035.299037729994,42.93124556999828,53470.11441
2023-09-22,07:29:48.000,265,10996547,13285,0,1695367787,13035.521335959995,43.12157208000281,53470.12838424001
2023-09-22,07:29:49.000,265,10996516,13085,0,1695367788,13035.878360390001,43.361242500002845,53470.303062240004
2023-09-22,07:29:50.000,265,10996523,13125,0,1695367789,13036.168021719997,43.600912920002884,53470.303062240004
2023-09-22,07:29:51.000,265,10996533,13285,0,1695367790,13036.403792569989,43.83353421000356,53470.34498496001
2023-09-22,07:29:52.000,265,10996515,13405,0,1695367791,13036.679981279995,44.06615550000424,53470.40088192
2023-09-22,07:29:53.000,265,10996503,13445,0,1695367792,13036.91575213,44.29172765999829,53470.3589592
2023-09-22,07:29:54.000,265,10996486,13165,0,1695367793,13037.252567629992,44.46795591000409,53470.39389480001
2023-09-22,07:29:55.000,265,10996496,13085,0,1695367794,13037.697164089994,44.6653315500007,53470.59652128
2023-09-22,07:29:56.000,265,10996499,13925,0,1695367795,13038.09460638,44.83451066999987,53470.68735384
2023-09-22,07:29:57.000,265,10996519,13405,0,1695367796,13038.471839739992,45.003689789999044,53470.778186400006
2023-09-22,07:29:58.000,265,10996509,13285,0,1695367797,13038.761501069988,45.15172152000014,53470.76421216
2023-09-22,07:29:59.000,265,10996508,13525,0,1695367798,13039.09158026,45.28565499000251,53470.86901896001
2023-09-22,07:30:00.000,265,10996521,13485,0,1695367799,13039.39471421,45.398441069999535,53471.00876136
2023-09-22,07:30:01.000,265,10996557,13445,0,1695367800,13039.751738639992,45.51122715000383,53471.092606800004
2023-09-22,07:30:02.000,265,10996537,13405,0,1695367801,13040.007718419998,45.65925887999765,53471.07164544
2023-09-22,07:30:03.000,265,10996558,13525,0,1695367802,13040.35127023,45.77909409000131,53471.30222040001
2023-09-22,07:30:04.000,265,10996520,13165,0,1695367803,13040.741976209996,45.9271258200024,53471.379078720005
2023-09-22,07:30:05.000,265,10996510,13445,0,1695367804,13041.038373850002,45.99761712000327,53471.50484688
2023-09-22,07:30:06.000,265,10996533,13405,0,1695367805,13041.328035179999,46.11040320000029,53471.595679440004
2023-09-22,07:30:07.000,265,10996530,13325,0,1695367806,13041.59075127,46.27958231999946,53471.6515764
2023-09-22,07:30:08.000,265,10996539,13565,0,1695367807,13041.887148909991,46.41351579000184,53471.77035744
2023-09-22,07:30:09.000,265,10996545,13365,0,1695367808,13042.217228100002,46.484007090002706,53471.86817712
2023-09-22,07:30:10.000,265,10996510,13325,0,1695367809,13042.554043599994,46.56859665000229,53471.99394528001
2023-09-22,07:30:11.000,265,10996554,13645,0,1695367810,13042.81002338,46.681382729999314,53472.11272632001
2023-09-22,07:30:12.000,265,10996504,13485,0,1695367811,13042.94474957999,46.73777577000146,53472.14067480001
2023-09-22,07:30:13.000,265,10996523,13725,0,1695367812,13043.05253054,46.8787583700032,53472.29439144
2023-09-22,07:30:14.000,265,10996539,13285,0,1695367813,13043.180520429996,46.942200540004706,53472.42714672001
2023-09-22,07:30:15.000,265,10996506,13245,0,1695367814,13043.295037700002,47.069084880000446,53472.46906944
2023-09-22,07:30:16.000,265,10996520,13565,0,1695367815,13043.396082350002,47.13957618000131,53472.53195352
2023-09-22,07:30:17.000,265,10996492,13765,0,1695367816,13043.483654379997,47.27350965000369,53472.51797928
2023-09-22,07:30:18.000,265,10996567,13485,0,1695367817,13043.665534749998,47.351050080003915,53472.6297732
2023-09-22,07:30:19.000,265,10996513,13325,0,1695367818,13043.759843089989,47.42859051000414,53472.622786080006
2023-09-22,07:30:20.000,265,10996472,13445,0,1695367819,13043.9686687,47.52022920000309,53472.790476960006
2023-09-22,07:30:21.000,265,10996494,13405,0,1695367820,13044.116867519995,47.66121180000482,53472.839386800006
2023-09-22,07:30:22.000,265,10996516,13365,0,1695367821,13044.21117586,47.759899620003125,53472.937206480005
2023-09-22,07:30:23.000,265,10996532,13525,0,1695367822,13044.305484199991,47.886783959998866,53472.86034816001
2023-09-22,07:30:24.000,265,10996532,13325,0,1695367823,13044.420001469996,48.01366830000188,53472.92323224
2023-09-22,07:30:25.000,265,10996544,13405,0,1695367824,13044.588409219992,48.112356120000186,53472.97912920001
2023-09-22,07:30:26.000,265,10996492,13245,0,1695367825,13044.669244939992,48.20399480999913,53473.04201328
2023-09-22,07:30:27.000,265,10996522,13285,0,1695367826,13044.689453869993,48.31678089000343,53473.055987520005
2023-09-22,07:30:28.000,265,10996500,13165,0,1695367827,13044.783762209998,48.387272190004296,53473.083936
2023-09-22,07:30:29.000,265,10996500,13405,0,1695367828,13044.871334239993,48.50005827000132,53473.13284584
2023-09-22,07:30:30.000,265,10996549,13285,0,1695367829,13044.898279479989,48.56350044000283,53473.14682008001
2023-09-22,07:30:31.000,265,10996534,13605,0,1695367830,13044.884806859998,48.6198934799977,53473.153807200004
2023-09-22,07:30:32.000,265,10996542,13525,0,1695367831,13044.972378889994,48.66923739000049,53473.14682008001
2023-09-22,07:30:33.000,265,10996503,12965,0,1695367832,13044.938697339989,48.73972869000136,53473.104897360005
2023-09-22,07:30:34.000,265,10996509,13285,0,1695367833,13044.972378889994,48.810219990002224,53473.06996176
2023-09-22,07:30:35.000,265,10996519,13525,0,1695367834,13045.10710509,48.8313673800003,53473.104897360005
2023-09-22,07:30:36.000,265,10996569,13405,0,1695367835,13045.18794081,48.88776042000245,53473.09092312
2023-09-22,07:30:37.000,265,10996487,13365,0,1695367836,13045.18794081,48.972349980002036,53473.04900040001
2023-09-22,07:30:38.000,265,10996546,13245,0,1695367837,13045.12057770999,48.986448240000755,53472.97912920001
2023-09-22,07:30:39.000,265,10996536,13285,0,1695367838,13045.086896159999,49.035792150003545,53472.937206480005
2023-09-22,07:30:40.000,265,10996508,13325,0,1695367839,13045.073423539994,49.01464475999819,53472.90227088
2023-09-22,07:30:41.000,265,10996537,13365,0,1695367840,13045.05995091999,49.10628345000441,53472.84637392
2023-09-22,07:30:42.000,265,10996526,13285,0,1695367841,13044.992587819994,49.14152910000121,53472.73458
2023-09-22,07:30:43.000,265,10996516,13165,0,1695367842,13045.006060439999,49.169725619998644,53472.720605760005
2023-09-22,07:30:44.000,265,10996543,13285,0,1695367843,13045.05995091999,49.155627359999926,53472.70663152
2023-09-22,07:30:45.000,265,10996536,13325,0,1695367844,13045.14078663999,49.190873010004,53472.65772168
2023-09-22,07:30:46.000,265,10996543,13285,0,1695367845,13045.28898546,49.22611866000079,53472.559902
2023-09-22,07:30:47.000,265,10996533,13485,0,1695367846,13045.32940332,49.27546257000358,53472.42714672001
2023-09-22,07:30:48.000,265,10996515,13245,0,1695367847,13045.504547379991,49.3248064799991,53472.385224000005
2023-09-22,07:30:49.000,265,10996518,13285,0,1695367848,13045.672955130001,49.35300300000381,53472.39221112
2023-09-22,07:30:50.000,265,10996508,13205,0,1695367849,13045.807681329992,49.34595387000445,53472.32932704001
2023-09-22,07:30:51.000,265,10996529,13685,0,1695367850,13045.976089080003,49.42349430000468,53472.32233992
2023-09-22,07:30:52.000,265,10996533,13405,0,1695367851,13046.124287899998,49.48693646999891,53472.2454816
2023-09-22,07:30:53.000,265,10996550,13085,0,1695367852,13046.27922302999,49.52923125000234,53472.18958464001
2023-09-22,07:30:54.000,265,10996555,13485,0,1695367853,13046.474576019995,49.613820810001926,53472.2454816
2023-09-22,07:30:55.000,265,10996512,13285,0,1695367854,13046.58235697999,49.69136124000215,53472.16163616001
2023-09-22,07:30:56.000,265,10996518,13445,0,1695367855,13046.764237349991,49.72660688999895,53472.18259752
2023-09-22,07:30:57.000,265,10996547,13485,0,1695367856,13046.919172479997,49.83234384000389,53472.09176496001
2023-09-22,07:30:58.000,265,10996519,13165,0,1695367857,13047.127998089993,49.902835140004754,53472.07779072
2023-09-22,07:30:59.000,265,10996511,13165,0,1695367858,13047.377241559989,50.00152296000306,53472.18259752
2023-09-22,07:31:00.000,265,10996518,13485,0,1695367859,13047.63995764999,50.086112520002644,53472.19657176
2023-09-22,07:31:01.000,265,10996545,13445,0,1695367860,13047.68711182,50.18480034000095,53472.09176496001
2023-09-22,07:31:02.000,265,10996530,13445,0,1695367861,13047.956564219996,50.28348815999925,53472.16163616001
2023-09-22,07:31:03.000,265,10996565,13285,0,1695367862,13048.091290420001,50.3398812000014,53472.07080360001
2023-09-22,07:31:04.000,265,10996538,13165,0,1695367863,13048.306852339992,50.40332337000291,53472.15464904
2023-09-22,07:31:05.000,265,10996539,13285,0,1695367864,13048.583041049998,50.50906032000057,53472.18958464001
2023-09-22,07:31:06.000,265,10996514,13365,0,1695367865,13048.684085699999,50.5866007500008,53472.19657176
2023-09-22,07:31:07.000,265,10996520,13525,0,1695367866,13048.872702379995,50.62184640000487,53472.23849448001
2023-09-22,07:31:08.000,265,10996521,13645,0,1695367867,13048.98721965,50.657092050001665,53472.266442960004
2023-09-22,07:31:09.000,265,10996545,13285,0,1695367868,13049.175836329996,50.73463248000189,53472.29439144
2023-09-22,07:31:10.000,265,10996517,13485,0,1695367869,13049.290353600001,50.73463248000189,53472.29439144
2023-09-22,07:31:11.000,265,10996530,13565,0,1695367870,13049.384661939992,50.76987812999869,53472.25945584001
2023-09-22,07:31:12.000,265,10996535,13285,0,1695367871,13049.539597069997,50.80512378000276,53472.32233992
2023-09-22,07:31:13.000,265,10996533,13245,0,1695367872,13049.633905410003,50.896762470001704,53472.29439144
2023-09-22,07:31:14.000,265,10996520,13445,0,1695367873,13049.734950059988,50.9320081199985,53472.18259752
2023-09-22,07:31:15.000,265,10996508,13365,0,1695367874,13049.95724828999,51.00249941999937,53472.19657176
2023-09-22,07:31:16.000,265,10996497,13485,0,1695367875,13050.18628283,50.98840116000065,53472.30836568001
2023-09-22,07:31:17.000,265,10996530,13325,0,1695367876,13050.401844749991,51.10118723999767,53472.29439144
2023-09-22,07:31:18.000,265,10996550,13445,0,1695367877,13050.590461430002,51.09413810999831,53472.32233992
2023-09-22,07:31:19.000,265,10996534,13285,0,1695367878,13050.671297150002,51.12938376000238,53472.19657176
2023-09-22,07:31:20.000,265,10996545,13365,0,1695367879,13050.738660249997,51.15053115000046,53472.20355888
2023-09-22,07:31:21.000,265,10996506,13325,0,1695367880,13050.880122759998,51.17167853999854,53472.22452024
2023-09-22,07:31:22.000,265,10996528,13325,0,1695367881,13050.866650139993,51.19282593000389,53472.217533120005
2023-09-22,07:31:23.000,265,10996525,13205,0,1695367882,13050.927276929993,51.242169839999406,53472.147661920004
2023-09-22,07:31:24.000,265,10996523,13525,0,1695367883,13051.048530509994,51.26331723000476,53472.18259752
2023-09-22,07:31:25.000,265,10996544,13925,0,1695367884,13051.109157299994,51.256268099998124,53472.119713440006
2023-09-22,07:31:26.000,265,10996499,13525,0,1695367885,13051.250619809995,51.256268099998124,53472.11272632001
2023-09-22,07:31:27.000,265,10996529,13365,0,1695367886,13051.32471922,51.23512071000005,53472.02189376001
2023-09-22,07:31:28.000,265,10996572,13245,0,1695367887,13051.48639066,51.31266114000027,53472.00791952
2023-09-22,07:31:29.000,265,10996512,13405,0,1695367888,13051.661534719991,51.31266114000027,53472.06381648
2023-09-22,07:31:30.000,265,10996518,13085,0,1695367889,13051.823206159992,51.36200505000306,53472.01490664
2023-09-22,07:31:31.000,265,10996563,13365,0,1695367890,13052.045504389993,51.41134895999858,53472.07080360001
2023-09-22,07:31:32.000,265,10996536,13685,0,1695367891,13052.200439519998,51.53823330000159,53472.02888088
2023-09-22,07:31:33.000,265,10996493,13525,0,1695367892,13052.294747859989,51.59462634000374,53472.000932400006
2023-09-22,07:31:34.000,265,10996556,13725,0,1695367893,13052.469891919995,51.658068509997975,53472.00791952
2023-09-22,07:31:35.000,265,10996540,13525,0,1695367894,13052.56420026,51.7356089399982,53471.931061200004
2023-09-22,07:31:36.000,265,10996520,13605,0,1695367895,13052.69892645999,51.84134589000314,53471.979971040004
2023-09-22,07:31:37.000,265,10996509,13165,0,1695367896,13052.74608063,51.91888632000337,53471.90311272001
2023-09-22,07:31:38.000,265,10996509,13565,0,1695367897,13052.860597899991,52.01757414000167,53471.85420288001
2023-09-22,07:31:39.000,265,10996516,13365,0,1695367898,13052.981851479992,52.08806544000254,53471.91009984
2023-09-22,07:31:40.000,265,10996565,13245,0,1695367899,13053.069423510002,52.13740934999805,53471.91708696
2023-09-22,07:31:41.000,265,10996561,13245,0,1695367900,13053.076159819997,52.20085151999956,53471.8961256
2023-09-22,07:31:42.000,265,10996526,13725,0,1695367901,13053.022269339992,52.22199891000491,53471.86119
2023-09-22,07:31:43.000,265,10996520,13605,0,1695367902,13052.961642549992,52.35593238000001,53471.75638320001
2023-09-22,07:31:44.000,265,10996515,13685,0,1695367903,13053.042478269992,52.398227160003444,53471.74939608
2023-09-22,07:31:45.000,265,10996526,13205,0,1695367904,13053.089632440002,52.461669329997676,53471.7214476
2023-09-22,07:31:46.000,265,10996511,13405,0,1695367905,13053.130050300002,52.5533080200039,53471.63061504
2023-09-22,07:31:47.000,265,10996526,13485,0,1695367906,13053.130050300002,52.623799320004764,53471.5817052
2023-09-22,07:31:48.000,265,10996520,13565,0,1695367907,13053.217622329998,52.71543801000371,53471.48388552
2023-09-22,07:31:49.000,265,10996504,13485,0,1695367908,13053.311930669988,52.83527322000009,53471.53978248001
2023-09-22,07:31:50.000,265,10996513,13445,0,1695367909,13053.392766389989,52.87051887000416,53471.46292416
2023-09-22,07:31:51.000,265,10996487,13485,0,1695367910,13053.473602109989,52.94805930000439,53471.37209160001
2023-09-22,07:31:52.000,265,10996540,13285,0,1695367911,13053.540965209999,53.00445233999926,53471.37209160001
2023-09-22,07:31:53.000,265,10996526,13165,0,1695367912,13053.668955099994,53.07494364000013,53471.22536208
2023-09-22,07:31:54.000,265,10996519,13125,0,1695367913,13053.749790819995,53.13133668000228,53471.13452952001
2023-09-22,07:31:55.000,265,10996532,13125,0,1695367914,13053.992297979996,53.18068058999779,53471.27427192001
2023-09-22,07:31:56.000,265,10996531,13365,0,1695367915,13054.207859900001,53.23002450000058,53471.23933632
2023-09-22,07:31:57.000,265,10996533,13245,0,1695367916,13054.356058719997,53.371007100002316,53471.19042648
2023-09-22,07:31:58.000,265,10996496,13285,0,1695367917,13054.416685509997,53.44854753000254,53471.08561968001
2023-09-22,07:31:59.000,265,10996513,13285,0,1695367918,13054.652456359989,53.49789143999806,53471.13452952001
2023-09-22,07:32:00.000,265,10996573,13485,0,1695367919,13054.807391489994,53.63887403999979,53471.08561968001
2023-09-22,07:32:01.000,265,10996513,13565,0,1695367920,13054.91517244999,53.68116882000322,53471.1275424
2023-09-22,07:32:02.000,265,10996574,13405,0,1695367921,13054.99600816999,53.80805315999896,53471.08561968001
2023-09-22,07:32:03.000,265,10996540,13285,0,1695367922,13055.12399806,53.86444620000111,53471.02972272
2023-09-22,07:32:04.000,265,10996527,13365,0,1695367923,13055.292405809996,53.92788837000262,53471.13452952001
2023-09-22,07:32:05.000,265,10996541,13645,0,1695367924,13055.359768909992,53.977232279998134,53471.16946512
2023-09-22,07:32:06.000,265,10996503,13845,0,1695367925,13055.379977839992,54.047723579999,53471.13452952001
2023-09-22,07:32:07.000,265,10996563,13245,0,1695367926,13055.326087360001,54.09001836000243,53471.03670984001
2023-09-22,07:32:08.000,265,10996482,13165,0,1695367927,13055.393450459997,54.1605096600033,53471.03670984001
2023-09-22,07:32:09.000,265,10996550,13445,0,1695367928,13055.440604629992,54.20985356999881,53471.01574848001
2023-09-22,07:32:10.000,265,10996531,13525,0,1695367929,13055.400186769992,54.26624661000096,53471.00876136
2023-09-22,07:32:11.000,265,10996544,13245,0,1695367930,13055.427132010002,54.30149225999776,53470.98081288
2023-09-22,07:32:12.000,265,10996551,13565,0,1695367931,13055.400186769992,54.30854139000439,53470.86901896001
2023-09-22,07:32:13.000,265,10996537,13285,0,1695367932,13055.447340940002,54.364934429999266,53470.8829932
2023-09-22,07:32:14.000,265,10996476,13605,0,1695367933,13055.474286179997,54.38608182000462,53470.876006080005
2023-09-22,07:32:15.000,265,10996529,13725,0,1695367934,13055.467549870002,54.435425730000134,53470.7432508
2023-09-22,07:32:16.000,265,10996477,13525,0,1695367935,13055.427132010002,54.463622250004846,53470.72228944
2023-09-22,07:32:17.000,265,10996534,13445,0,1695367936,13055.447340940002,54.463622250004846,53470.638444000004
2023-09-22,07:32:18.000,265,10996503,13445,0,1695367937,13055.393450459997,54.49886790000164,53470.51267584001
2023-09-22,07:32:19.000,265,10996522,13605,0,1695367938,13055.386714150001,54.49886790000164,53470.50568872
2023-09-22,07:32:20.000,265,10996487,13205,0,1695367939,13055.440604629992,54.52001528999972,53470.50568872
2023-09-22,07:32:21.000,265,10996527,13325,0,1695367940,13055.481022489992,54.52001528999972,53470.41485616001
2023-09-22,07:32:22.000,265,10996513,13525,0,1695367941,13055.454077249997,54.52706441999908,53470.38690768
2023-09-22,07:32:23.000,265,10996529,13485,0,1695367942,13055.379977839992,54.53411354999844,53470.17729408001
2023-09-22,07:32:24.000,265,10996498,13445,0,1695367943,13055.447340940002,54.58345746000123,53470.19825544001
2023-09-22,07:32:25.000,265,10996558,13085,0,1695367944,13055.420395699992,54.604604849999305,53470.12139712
2023-09-22,07:32:26.000,265,10996525,13165,0,1695367945,13055.386714150001,54.57640833000187,53470.05152592
2023-09-22,07:32:27.000,265,10996528,13565,0,1695367946,13055.413659389997,54.56231007000315,53469.91178352001
2023-09-22,07:32:28.000,265,10996525,13605,0,1695367947,13055.447340940002,54.58345746000123,53469.9047964
2023-09-22,07:32:29.000,265,10996554,13405,0,1695367948,13055.534912969997,54.52001528999972,53469.86287368001
2023-09-22,07:32:30.000,265,10996548,13365,0,1695367949,13055.541649279992,54.45657311999821,53469.8349252
2023-09-22,07:32:31.000,265,10996523,13605,0,1695367950,13055.467549870002,54.45657311999821,53469.70915704
2023-09-22,07:32:32.000,265,10996583,13405,0,1695367951,13055.440604629992,54.34378704000119,53469.66723432
2023-09-22,07:32:33.000,265,10996567,13365,0,1695367952,13055.447340940002,54.364934429999266,53469.54845328
2023-09-22,07:32:34.000,265,10996530,13365,0,1695367953,13055.528176660002,54.38608182000462,53469.39473664
2023-09-22,07:32:35.000,265,10996576,13485,0,1695367954,13055.649430240002,54.364934429999266,53469.35281392
2023-09-22,07:32:36.000,265,10996512,13205,0,1695367955,13055.723529649993,54.32968878000247,53469.40172376
2023-09-22,07:32:37.000,265,10996532,13405,0,1695367956,13055.750474889988,54.26624661000096,53469.296916960004
2023-09-22,07:32:38.000,265,10996530,13525,0,1695367957,13055.790892749988,54.21690269999817,53469.25499424
2023-09-22,07:32:39.000,265,10996509,13245,0,1695367958,13055.831310609989,54.21690269999817,53469.19211016001
2023-09-22,07:32:40.000,265,10996535,13765,0,1695367959,13055.932355259989,54.195755310000095,53469.17114880001
2023-09-22,07:32:41.000,265,10996532,13365,0,1695367960,13055.999718359999,54.202804439999454,53469.12223896001
2023-09-22,07:32:42.000,265,10996521,13445,0,1695367961,13055.979509429999,54.202804439999454,53469.02441928001
2023-09-22,07:32:43.000,265,10996526,13445,0,1695367962,13056.07381776999,54.202804439999454,53468.96852232
2023-09-22,07:32:44.000,265,10996566,13365,0,1695367963,13056.168126109995,54.2591974800016,53469.066342
2023-09-22,07:32:45.000,265,10996534,13285,0,1695367964,13056.23548920999,54.245099220002885,53469.05236776001
2023-09-22,07:32:46.000,265,10996562,13485,0,1695367965,13056.289379689995,54.238050090003526,53469.01743216
2023-09-22,07:32:47.000,265,10996518,13605,0,1695367966,13056.248961829995,54.252148350002244,53468.85672840001
2023-09-22,07:32:48.000,265,10996544,13325,0,1695367967,13056.417369579991,54.27329574000032,53468.91961248
2023-09-22,07:32:49.000,265,10996494,13405,0,1695367968,13056.531886849996,54.30854139000439,53468.84974128
2023-09-22,07:32:50.000,265,10996536,13285,0,1695367969,13056.626195190001,54.30149225999776,53468.84974128
2023-09-22,07:32:51.000,265,10996531,13325,0,1695367970,13056.740712459992,54.35083617000055,53468.84974128
2023-09-22,07:32:52.000,265,10996552,13285,0,1695367971,13056.747448770002,54.38608182000462,53468.765895840006
2023-09-22,07:32:53.000,265,10996571,13245,0,1695367972,13056.855229729998,54.463622250004846,53468.68903752001
2023-09-22,07:32:54.000,265,10996556,13085,0,1695367973,13056.969746999988,54.463622250004846,53468.82877992
2023-09-22,07:32:55.000,265,10996534,13285,0,1695367974,13057.037110099998,54.49181877000228,53468.77987008
2023-09-22,07:32:56.000,265,10996511,13405,0,1695367975,13057.178572609999,54.56231007000315,53468.7519216
2023-09-22,07:32:57.000,265,10996517,13645,0,1695367976,13057.218990469999,54.597555719999946,53468.61916632001
2023-09-22,07:32:58.000,265,10996512,13405,0,1695367977,13057.36045298,54.63985050000338,53468.67506328
2023-09-22,07:32:59.000,265,10996556,13605,0,1695367978,13057.61643275999,54.7173909300036,53468.696024640005
2023-09-22,07:33:00.000,265,10996541,13445,0,1695367979,13057.730950029996,54.76673483999912,53468.72397312
2023-09-22,07:33:01.000,265,10996539,13485,0,1695367980,13057.811785749996,54.8654226600047,53468.6820504
2023-09-22,07:33:02.000,265,10996538,13485,0,1695367981,13057.885885160002,54.95001222000428,53468.72397312
2023-09-22,07:33:03.000,265,10996525,13245,0,1695367982,13057.872412539997,55.062798300001305,53468.58423072
2023-09-22,07:33:04.000,265,10996542,13485,0,1695367983,13057.919566709992,55.14033873000153,53468.626153440004
2023-09-22,07:33:05.000,265,10996528,13205,0,1695367984,13057.980193499992,55.22492829000112,53468.626153440004
2023-09-22,07:33:06.000,265,10996492,12965,0,1695367985,13057.959984569992,55.26017393999791,53468.66807616001
2023-09-22,07:33:07.000,265,10996529,13165,0,1695367986,13057.919566709992,55.39410741000029,53468.626153440004
2023-09-22,07:33:08.000,265,10996485,13365,0,1695367987,13057.933039329997,55.44345132000308,53468.61916632001
2023-09-22,07:33:09.000,265,10996573,13325,0,1695367988,13057.939775639992,55.47869696999987,53468.626153440004
2023-09-22,07:33:10.000,265,10996533,13605,0,1695367989,13057.926303020002,55.52804088000266,53468.626153440004
2023-09-22,07:33:11.000,265,10996524,13365,0,1695367990,13057.953248259997,55.57738478999818,53468.50038528001
2023-09-22,07:33:12.000,265,10996502,13565,0,1695367991,13058.067765530002,55.58443392000481,53468.49339816
2023-09-22,07:33:13.000,265,10996580,13605,0,1695367992,13058.101447079993,55.6690234800044,53468.4375012
2023-09-22,07:33:14.000,265,10996517,13005,0,1695367993,13058.148601249988,55.654925219998404,53468.39557848
2023-09-22,07:33:15.000,265,10996539,13445,0,1695367994,13058.303536379994,55.654925219998404,53468.49339816
2023-09-22,07:33:16.000,265,10996483,13325,0,1695367995,13058.465207819994,55.71131826000055,53468.49339816
2023-09-22,07:33:17.000,265,10996527,13205,0,1695367996,13058.546043539995,55.71836738999991,53468.47243680001
2023-09-22,07:33:18.000,265,10996562,13445,0,1695367997,13058.65382449999,55.697220000001835,53468.36763
2023-09-22,07:33:19.000,265,10996552,13205,0,1695367998,13058.86265011,55.71836738999991,53468.41653984
2023-09-22,07:33:20.000,265,10996503,13525,0,1695367999,13059.111893579997,55.76066217000334,53468.409552720004
2023-09-22,07:33:21.000,265,10996509,13405,0,1695368000,13059.280301329993,55.7677113000027,53468.42352696001
2023-09-22,07:33:22.000,265,10996554,13125,0,1695368001,13059.475654319998,55.76066217000334,53468.360642880005
2023-09-22,07:33:23.000,265,10996517,13405,0,1695368002,13059.704688859994,55.78885869000078,53468.4375012
2023-09-22,07:33:24.000,265,10996557,13605,0,1695368003,13059.96066864,55.7677113000027,53468.59121784001
2023-09-22,07:33:25.000,265,10996539,13245,0,1695368004,13060.209912109996,55.8029569499995,53468.598204960006
2023-09-22,07:33:26.000,265,10996539,13485,0,1695368005,13060.378319859992,55.77476043000206,53468.65410192
2023-09-22,07:33:27.000,265,10996508,13285,0,1695368006,13060.499573439993,55.82410434000485,53468.63314056
2023-09-22,07:33:28.000,265,10996556,13365,0,1695368007,13060.701662739993,55.90869390000444,53468.68903752001
2023-09-22,07:33:29.000,265,10996495,13285,0,1695368008,13060.856597869999,55.95803780999995,53468.70999888
2023-09-22,07:33:30.000,265,10996502,13285,0,1695368009,13060.903752039994,55.96508693999931,53468.793844320004
2023-09-22,07:33:31.000,265,10996533,13245,0,1695368010,13061.05868717,56.00033259000338,53468.84974128
2023-09-22,07:33:32.000,265,10996512,13645,0,1695368011,13061.11257764999,56.056725629998255,53468.87768976
2023-09-22,07:33:33.000,265,10996530,13285,0,1695368012,13061.24056754,56.06377476000489,53468.863715520005
2023-09-22,07:33:34.000,265,10996545,13245,0,1695368013,13061.307930639996,56.03557824000018,53468.84974128
2023-09-22,07:33:35.000,265,10996525,13245,0,1695368014,13061.348348499996,56.07787302000361,53468.85672840001
2023-09-22,07:33:36.000,265,10996546,13325,0,1695368015,13061.402238980001,56.12016779999976,53468.87768976
2023-09-22,07:33:37.000,265,10996501,13285,0,1695368016,13061.348348499996,56.155413450003834,53468.87070264
2023-09-22,07:33:38.000,265,10996529,13605,0,1695368017,13061.355084809991,56.17656084000191,53468.891664
2023-09-22,07:33:39.000,265,10996497,13525,0,1695368018,13061.402238980001,56.20475735999935,53468.94057384
2023-09-22,07:33:40.000,265,10996511,13645,0,1695368019,13061.402238980001,56.23295388000406,53468.94756096
2023-09-22,07:33:41.000,265,10996512,13525,0,1695368020,13061.375293739991,56.21885561999807,53468.891664
2023-09-22,07:33:42.000,265,10996545,13405,0,1695368021,13061.483074700001,56.13426605999848,53468.91961248
2023-09-22,07:33:43.000,265,10996569,13765,0,1695368022,13061.503283630002,56.106069540001045,53468.80781856001
2023-09-22,07:33:44.000,265,10996555,13245,0,1695368023,13061.624537210002,56.049676499998895,53468.84275416
2023-09-22,07:33:45.000,265,10996527,13405,0,1695368024,13061.765999720003,56.049676499998895,53468.863715520005
2023-09-22,07:33:46.000,265,10996556,13285,0,1695368025,13061.914198539998,56.06377476000489,53468.83576704001
2023-09-22,07:33:47.000,265,10996535,13645,0,1695368026,13062.082606289994,56.06377476000489,53468.85672840001
2023-09-22,07:33:48.000,265,10996517,13405,0,1695368027,13062.21733249,56.049676499998895,53468.814805680006
2023-09-22,07:33:49.000,265,10996529,13405,0,1695368028,13062.45310333999,56.042627369999536,53468.8217928
2023-09-22,07:33:50.000,265,10996555,13245,0,1695368029,13062.830336699997,55.95803780999995,53468.891664
2023-09-22,07:33:51.000,265,10996523,13685,0,1695368030,13063.133470649998,55.94393955000123,53468.83576704001
2023-09-22,07:33:52.000,265,10996505,13765,0,1695368031,13063.53091293999,55.83115347000421,53468.891664
2023-09-22,07:33:53.000,265,10996503,13485,0,1695368032,13063.860992130001,55.78885869000078,53468.89865112
2023-09-22,07:33:54.000,265,10996512,13565,0,1695368033,13064.265170729988,55.6690234800044,53468.97550944001
2023-09-22,07:33:55.000,265,10996554,13365,0,1695368034,13064.79733922,55.57738478999818,53469.129226080004
2023-09-22,07:33:56.000,265,10996512,13685,0,1695368035,13065.241935680002,55.49984435999795,53469.199097280005
2023-09-22,07:33:57.000,265,10996583,13325,0,1695368036,13065.68653213999,55.42935306000436,53469.248007120004
2023-09-22,07:33:58.000,265,10996540,13485,0,1695368037,13066.164810149996,55.26722307000455,53469.35281392
2023-09-22,07:33:59.000,265,10996590,13445,0,1695368038,13066.730660189998,55.08394568999938,53469.52749192001
2023-09-22,07:34:00.000,265,10996554,13325,0,1695368039,13067.222410819995,54.90066831000149,53469.63928584
2023-09-22,07:34:01.000,265,10996491,13445,0,1695368040,13067.727634069997,54.78788223000447,53469.799989600004
2023-09-22,07:34:02.000,265,10996550,13685,0,1695368041,13068.057713259994,54.604604849999305,53469.92575776
2023-09-22,07:34:03.000,265,10996535,13565,0,1695368042,13068.482100789995,54.477720510003564,53470.05851304001
2023-09-22,07:34:04.000,265,10996587,13245,0,1695368043,13068.973851419993,54.30149225999776,53470.324023600006
2023-09-22,07:34:05.000,265,10996541,13405,0,1695368044,13069.337612159994,54.22395183000481,53470.52665008
2023-09-22,07:34:06.000,265,10996605,13285,0,1695368045,13069.67442766,54.005428800002846,53470.69434096
2023-09-22,07:34:07.000,265,10996547,13605,0,1695368046,13069.889989579991,53.87854445999983,53470.77119928001
2023-09-22,07:34:08.000,265,10996551,13365,0,1695368047,13070.172914599993,53.70936534000066,53470.93190304
2023-09-22,07:34:09.000,265,10996532,12885,0,1695368048,13070.348058659998,53.58953013000428,53471.141516640004
2023-09-22,07:34:10.000,265,10996559,13125,0,1695368049,13070.529939029999,53.427400140004465,53471.32318176001
2023-09-22,07:34:11.000,265,10996529,13485,0,1695368050,13070.637719989994,53.30051580000145,53471.50484688
2023-09-22,07:34:12.000,265,10996527,13405,0,1695368051,13070.75223726,53.17363145999843,53471.63061504
2023-09-22,07:34:13.000,265,10996521,13485,0,1695368052,13070.819600359995,53.096091029998206,53471.812280160004
2023-09-22,07:34:14.000,265,10996540,13325,0,1695368053,13070.900436079995,52.9974032099999,53471.952022560006
2023-09-22,07:34:15.000,265,10996561,13445,0,1695368054,13070.839809289995,52.87051887000416,53472.049842240005
2023-09-22,07:34:16.000,265,10996552,13285,0,1695368055,13070.698346779995,52.800027570003294,53472.098752080004
2023-09-22,07:34:17.000,265,10996498,13605,0,1695368056,13070.56362057999,52.6519958400022,53472.15464904
2023-09-22,07:34:18.000,265,10996529,13165,0,1695368057,13070.240277700002,52.48986585000239,53472.1756104
2023-09-22,07:34:19.000,265,10996499,13365,0,1695368058,13070.031452089992,52.32068673000322,53472.29439144
2023-09-22,07:34:20.000,265,10996512,13365,0,1695368059,13069.761999689996,52.03872152999975,53472.3502884
2023-09-22,07:34:21.000,265,10996505,13445,0,1695368060,13069.49254729,51.8483950200025,53472.34330128
2023-09-22,07:34:22.000,265,10996571,13325,0,1695368061,13069.175940719993,51.6369211199999,53472.28041720001
2023-09-22,07:34:23.000,265,10996554,13325,0,1695368062,13068.832388909992,51.46069287000137,53472.147661920004
2023-09-22,07:34:24.000,265,10996494,13645,0,1695368063,13068.603354369996,51.19987506000325,53472.12670056
2023-09-22,07:34:25.000,265,10996506,13405,0,1695368064,13068.360847209995,50.896762470001704,53472.12670056
2023-09-22,07:34:26.000,265,10996533,13405,0,1695368065,13068.10486742999,50.650042920002306,53472.08477784
2023-09-22,07:34:27.000,265,10996529,13325,0,1695368066,13067.855623959993,50.438569019999704,53471.882151360005
2023-09-22,07:34:28.000,265,10996518,13445,0,1695368067,13067.619853110002,50.15660382000351,53471.79830592
2023-09-22,07:34:29.000,265,10996524,13165,0,1695368068,13067.350400709991,49.8816877499994,53471.70048624
2023-09-22,07:34:30.000,265,10996517,13445,0,1695368069,13066.99337628,49.65611558999808,53471.53978248001
2023-09-22,07:34:31.000,265,10996504,13565,0,1695368070,13066.555516129993,49.40939603999868,53471.36510448
2023-09-22,07:34:32.000,265,10996566,13485,0,1695368071,13066.17828277,49.19792214000336,53471.1974136
2023-09-22,07:34:33.000,265,10996523,13685,0,1695368072,13065.760631549994,48.986448240000755,53470.93190304
2023-09-22,07:34:34.000,265,10996553,13685,0,1695368073,13065.336244019993,48.746777820000716,53470.72228944
2023-09-22,07:34:35.000,265,10996583,13325,0,1695368074,13065.066791619996,48.535303919998114,53470.56158568001
2023-09-22,07:34:36.000,265,10996581,13405,0,1695368075,13064.703030879995,48.344977410000865,53470.33799784
2023-09-22,07:34:37.000,265,10996549,13445,0,1695368076,13064.433578479999,48.112356120000186,53470.11441
2023-09-22,07:34:38.000,265,10996486,13365,0,1695368077,13064.116971909993,47.90088222000486,53469.80697672
2023-09-22,07:34:39.000,265,10996499,13485,0,1695368078,13063.935091539992,47.69645745000162,53469.590376
2023-09-22,07:34:40.000,265,10996521,13365,0,1695368079,13063.73973855,47.45678703000158,53469.32486544
2023-09-22,07:34:41.000,265,10996565,13645,0,1695368080,13063.59827604,47.245313129998976,53469.05236776001
2023-09-22,07:34:42.000,265,10996557,13325,0,1695368081,13063.402923049995,46.98449532000086,53468.73794736001
2023-09-22,07:34:43.000,265,10996488,13525,0,1695368082,13063.382714119994,46.78007055000489,53468.542308
2023-09-22,07:34:44.000,265,10996545,13285,0,1695368083,13063.40965935999,46.62498969000444,53468.35365576001
2023-09-22,07:34:45.000,265,10996503,13285,0,1695368084,13063.36924149999,46.45581056999799,53468.08814520001
2023-09-22,07:34:46.000,265,10996526,13685,0,1695368085,13063.34903256999,46.3853192700044,53467.87853160001
2023-09-22,07:34:47.000,265,10996529,13485,0,1695368086,13063.28840577999,46.321877100002894,53467.65494376
2023-09-22,07:34:48.000,265,10996527,13765,0,1695368087,13063.32882363999,46.24433667000267,53467.45231728
2023-09-22,07:34:49.000,265,10996555,13485,0,1695368088,13063.301878399994,46.15974711000308,53467.22872944001
2023-09-22,07:34:50.000,265,10996505,13445,0,1695368089,13063.36924149999,46.05401015999814,53467.06103856001
2023-09-22,07:34:51.000,265,10996513,13765,0,1695368090,13063.49723139,46.01171538000199,53466.900334800004
2023-09-22,07:34:52.000,265,10996523,13525,0,1695368091,13063.503967699995,46.032862770000065,53466.66277272
2023-09-22,07:34:53.000,265,10996541,13445,0,1695368092,13063.53764925,46.06105929000478,53466.52303032
2023-09-22,07:34:54.000,265,10996568,13325,0,1695368093,13063.63195758999,46.075157550003496,53466.467133360005
2023-09-22,07:34:55.000,265,10996540,13685,0,1695368094,13063.67237544999,46.15974711000308,53466.24354552001
2023-09-22,07:34:56.000,265,10996535,13365,0,1695368095,13063.813837959991,46.23728754000331,53466.096816
2023-09-22,07:34:57.000,265,10996535,12965,0,1695368096,13063.921618920001,46.33597536000161,53465.964060720005
2023-09-22,07:34:58.000,265,10996561,13605,0,1695368097,13064.056345119992,46.42761405000056,53465.81733120001
2023-09-22,07:34:59.000,265,10996569,13605,0,1695368098,13064.231489179998,46.57564578000165,53465.81733120001
2023-09-22,07:35:00.000,265,10996536,12925,0,1695368099,13064.352742759998,46.716628380003385,53465.76842136001
2023-09-22,07:35:01.000,265,10996575,13325,0,1695368100,13064.534623129999,46.857610979997844,53465.73348576
2023-09-22,07:35:02.000,265,10996555,13405,0,1695368101,13064.662613019995,47.019740969997656,53465.6426532
2023-09-22,07:35:03.000,265,10996522,13285,0,1695368102,13064.73671243,47.19596922000346,53465.509897920005
2023-09-22,07:35:04.000,265,10996534,13445,0,1695368103,13064.87143862999,47.27350965000369,53465.56579488
2023-09-22,07:35:05.000,265,10996580,13445,0,1695368104,13064.999428520001,47.4356396400035,53465.54483352
2023-09-22,07:35:06.000,265,10996549,13445,0,1695368105,13065.026373759996,47.51318007000373,53465.579769120006
2023-09-22,07:35:07.000,265,10996585,13405,0,1695368106,13064.992692209991,47.61891702000139,53465.55182064001
2023-09-22,07:35:08.000,265,10996509,13245,0,1695368107,13064.97921959,47.7810470100012,53465.54483352
2023-09-22,07:35:09.000,265,10996545,13405,0,1695368108,13065.033110069991,47.936127870001656,53465.59374336
2023-09-22,07:35:10.000,265,10996567,13245,0,1695368109,13065.033110069991,48.07711047000339,53465.62169184001
2023-09-22,07:35:11.000,265,10996566,13405,0,1695368110,13065.012901139991,48.19694567999977,53465.59374336
2023-09-22,07:35:12.000,265,10996540,13445,0,1695368111,13064.95901066,48.295633499998075,53465.66361456
2023-09-22,07:35:13.000,265,10996559,13365,0,1695368112,13064.87817494,48.43661609999981,53465.57278200001
2023-09-22,07:35:14.000,265,10996536,13325,0,1695368113,13064.925329109996,48.584647830000904,53465.58675624
2023-09-22,07:35:15.000,265,10996518,13405,0,1695368114,13064.999428520001,48.70448304000456,53465.66361456
2023-09-22,07:35:16.000,265,10996562,13605,0,1695368115,13065.039846380001,48.76792520999879,53465.74047288001
2023-09-22,07:35:17.000,265,10996542,13325,0,1695368116,13065.201517820002,48.88071129000309,53465.747460000006
2023-09-22,07:35:18.000,265,10996585,13045,0,1695368117,13065.188045199997,49.00054649999947,53465.77540848
2023-09-22,07:35:19.000,265,10996541,13445,0,1695368118,13065.363189260002,49.09218518999842,53465.796369840005
2023-09-22,07:35:20.000,265,10996553,13085,0,1695368119,13065.565278559989,49.14857823000057,53465.894189520004
2023-09-22,07:35:21.000,265,10996548,13405,0,1695368120,13065.80778571999,49.19792214000336,53465.97803496
2023-09-22,07:35:22.000,265,10996564,13205,0,1695368121,13065.942511919995,49.18382388000464,53465.97104784
2023-09-22,07:35:23.000,265,10996514,13325,0,1695368122,13066.299536350001,49.27546257000358,53466.096816
2023-09-22,07:35:24.000,265,10996507,13365,0,1695368123,13066.683506019988,49.31775734999974,53466.27149400001
2023-09-22,07:35:25.000,265,10996572,13285,0,1695368124,13066.979903659994,49.40234690999932,53466.397262160004
2023-09-22,07:35:26.000,265,10996554,13365,0,1695368125,13067.29651023,49.444641690002754,53466.49508184
2023-09-22,07:35:27.000,265,10996548,13285,0,1695368126,13067.532281079992,49.571526029998495,53466.53700456001
2023-09-22,07:35:28.000,265,10996550,13085,0,1695368127,13067.828678719998,49.613820810001926,53466.71866968
2023-09-22,07:35:29.000,265,10996527,13125,0,1695368128,13068.21264839,49.69841037000151,53466.88636056
2023-09-22,07:35:30.000,265,10996540,13365,0,1695368129,13068.57640913,49.83234384000389,53467.04706432
2023-09-22,07:35:31.000,265,10996521,13245,0,1695368130,13068.953642489992,49.91693340000347,53467.20776808001
2023-09-22,07:35:32.000,265,10996557,13405,0,1695368131,13069.256776439994,49.973326439998345,53467.34052336
2023-09-22,07:35:33.000,265,10996535,13645,0,1695368132,13069.53296515,50.029719480000495,53467.51520136001
2023-09-22,07:35:34.000,265,10996554,13165,0,1695368133,13069.856308030001,50.04381773999921,53467.72481496
2023-09-22,07:35:35.000,265,10996521,13445,0,1695368134,13070.152705669992,50.11430904000008,53467.89250584
2023-09-22,07:35:36.000,265,10996562,13005,0,1695368135,13070.435630689994,50.10021078000136,53468.03923536
2023-09-22,07:35:37.000,265,10996502,13485,0,1695368136,13070.718555709995,50.086112520002644,53468.17199064
2023-09-22,07:35:38.000,265,10996520,13445,0,1695368137,13070.95432656,50.072014260003925,53468.34666864
2023-09-22,07:35:39.000,265,10996572,13285,0,1695368138,13071.196833720001,50.05086686999857,53468.54929512001
2023-09-22,07:35:40.000,265,10996567,13685,0,1695368139,13071.378714090002,49.9944738300037,53468.6820504
2023-09-22,07:35:41.000,265,10996585,13285,0,1695368140,13071.446077189998,49.966277309998986,53468.71698600001
2023-09-22,07:35:42.000,265,10996543,13445,0,1695368141,13071.641430179989,49.89578600999812,53468.912625360004
2023-09-22,07:35:43.000,265,10996538,13565,0,1695368142,13071.735738519994,49.91693340000347,53468.9964708
2023-09-22,07:35:44.000,265,10996586,13565,0,1695368143,13071.789628999999,49.83234384000389,53469.066342
2023-09-22,07:35:45.000,265,10996569,13445,0,1695368144,13071.789628999999,49.790049060000456,53469.11525184
2023-09-22,07:35:46.000,265,10996520,13125,0,1695368145,13071.816574239994,49.740705149997666,53469.17114880001
2023-09-22,07:35:47.000,265,10996528,13565,0,1695368146,13071.92435519999,49.670213850004075,53469.3458268
2023-09-22,07:35:48.000,265,10996557,13325,0,1695368147,13072.06581770999,49.571526029998495,53469.415698000004
2023-09-22,07:35:49.000,265,10996539,13445,0,1695368148,13072.09276295,49.47283821000019,53469.485569200006
2023-09-22,07:35:50.000,265,10996549,13285,0,1695368149,13072.08602663999,49.331855609998456,53469.45762072001
2023-09-22,07:35:51.000,265,10996567,13165,0,1695368150,13072.15338974,49.19792214000336,53469.583388880004
2023-09-22,07:35:52.000,265,10996556,13605,0,1695368151,13072.160126049996,49.042841280002904,53469.5205048
2023-09-22,07:35:53.000,265,10996533,13205,0,1695368152,13072.07255402,48.937104329997965,53469.52749192001
2023-09-22,07:35:54.000,265,10996552,13245,0,1695368153,13072.05234509,48.810219990002224,53469.49255632
2023-09-22,07:35:55.000,265,10996556,13365,0,1695368154,13071.90414626999,48.760876079999434,53469.436659360006
2023-09-22,07:35:56.000,265,10996563,13445,0,1695368155,13071.796365309994,48.66923739000049,53469.42268512
2023-09-22,07:35:57.000,265,10996536,13525,0,1695368156,13071.735738519994,48.50005827000132,53469.45762072001
2023-09-22,07:35:58.000,265,10996619,13365,0,1695368157,13071.547121839998,48.352026540000224,53469.39473664
2023-09-22,07:35:59.000,265,10996555,13245,0,1695368158,13071.250724199992,48.18989655000041,53469.2759556
2023-09-22,07:36:00.000,265,10996567,13525,0,1695368159,13071.001480729996,48.04891394999868,53469.2060844
2023-09-22,07:36:01.000,265,10996522,13365,0,1695368160,13070.69161047,47.950226130000374,53469.080316240004
2023-09-22,07:36:02.000,265,10996519,13365,0,1695368161,13070.267222939998,47.79514526999992,53468.84275416
2023-09-22,07:36:03.000,265,10996574,13405,0,1695368162,13070.004506849997,47.66826093000418,53468.765895840006
2023-09-22,07:36:04.000,265,10996514,13405,0,1695368163,13069.77547231,47.484983549999015,53468.65410192
2023-09-22,07:36:05.000,265,10996537,13565,0,1695368164,13069.418447879994,47.40039398999943,53468.45147544001
2023-09-22,07:36:06.000,265,10996557,13685,0,1695368165,13069.148995479998,47.259411389997695,53468.26981032
2023-09-22,07:36:07.000,265,10996540,13085,0,1695368166,13068.724607949996,47.16072356999939,53467.96237704
2023-09-22,07:36:08.000,265,10996584,13005,0,1695368167,13068.502309719996,47.04088836000301,53467.76673768
2023-09-22,07:36:09.000,265,10996529,13445,0,1695368168,13068.239593629994,46.899905760001275,53467.57808544
2023-09-22,07:36:10.000,265,10996529,13285,0,1695368169,13067.990350159998,46.79416881000361,53467.34052336
2023-09-22,07:36:11.000,265,10996552,12925,0,1695368170,13067.653534659992,46.667284470000595,53467.088987040006
2023-09-22,07:36:12.000,265,10996570,13245,0,1695368171,13067.33692809,46.60384229999909,53466.78854088
2023-09-22,07:36:13.000,265,10996521,13285,0,1695368172,13066.97316735,46.52630186999886,53466.530017439996
2023-09-22,07:36:14.000,265,10996548,13125,0,1695368173,13066.609406609998,46.39236840000376,53466.25751976
2023-09-22,07:36:15.000,265,10996556,13285,0,1695368174,13066.211964319991,46.37827013999777,53465.964060720005
2023-09-22,07:36:16.000,265,10996572,13445,0,1695368175,13065.881885129995,46.32892623000225,53465.69855016001
2023-09-22,07:36:17.000,265,10996574,13765,0,1695368176,13065.497915459993,46.35712274999969,53465.27932296
2023-09-22,07:36:18.000,265,10996551,13605,0,1695368177,13065.268880919997,46.41351579000184,53465.09765784001
2023-09-22,07:36:19.000,265,10996525,13405,0,1695368178,13065.073527929992,46.42761405000056,53464.86009576001
2023-09-22,07:36:20.000,265,10996539,13245,0,1695368179,13064.824284459995,46.441712309999275,53464.573623840006
2023-09-22,07:36:21.000,265,10996515,13165,0,1695368180,13064.46726002999,46.40646666000248,53464.29413904
2023-09-22,07:36:22.000,265,10996517,13925,0,1695368181,13064.009190949997,46.35712274999969,53463.90984744
2023-09-22,07:36:23.000,265,10996516,13405,0,1695368182,13063.665639139996,46.37122100999841,53463.51856872001
2023-09-22,07:36:24.000,265,10996583,13405,0,1695368183,13063.39618674,46.4205649200012,53463.1971612
2023-09-22,07:36:25.000,265,10996539,13245,0,1695368184,13063.160415889994,46.5192527399995,53462.92466352
2023-09-22,07:36:26.000,265,10996553,13365,0,1695368185,13062.837073009992,46.547449260004214,53462.59626888
2023-09-22,07:36:27.000,265,10996515,13645,0,1695368186,13062.513730129991,46.57564578000165,53462.26787424001
2023-09-22,07:36:28.000,265,10996545,13405,0,1695368187,13062.264486659995,46.70253012000467,53461.939479600005
2023-09-22,07:36:29.000,265,10996601,13565,0,1695368188,13062.008506879989,46.87170924000384,53461.57614936001
2023-09-22,07:36:30.000,265,10996557,13485,0,1695368189,13061.974825329999,47.06203575000109,53461.3455744
2023-09-22,07:36:31.000,265,10996490,13365,0,1695368190,13061.880516989993,47.245313129998976,53461.03814112
2023-09-22,07:36:32.000,265,10996578,13445,0,1695368191,13061.806417579988,47.51318007000373,53460.77961768
2023-09-22,07:36:33.000,265,10996541,13285,0,1695368192,13061.759263409993,47.69645745000162,53460.42327456001
2023-09-22,07:36:34.000,265,10996568,13405,0,1695368193,13061.765999720003,47.87973482999951,53460.12981552
2023-09-22,07:36:35.000,265,10996500,13445,0,1695368194,13061.786208649988,48.05596307999804,53459.927189040005
2023-09-22,07:36:36.000,265,10996549,13725,0,1695368195,13061.813153889998,48.25333872000192,53459.7385368
2023-09-22,07:36:37.000,265,10996557,13525,0,1695368196,13061.718845549993,48.24628959000256,53459.5987944
2023-09-22,07:36:38.000,265,10996578,13605,0,1695368197,13061.563910420002,48.30268263000471,53459.39616792001
2023-09-22,07:36:39.000,265,10996573,13765,0,1695368198,13061.496547319992,48.36612479999894,53459.22847704001
2023-09-22,07:36:40.000,265,10996577,13445,0,1695368199,13061.355084809991,48.42956697000045,53458.89309528001
2023-09-22,07:36:41.000,265,10996519,13525,0,1695368200,13061.328139569996,48.47891088000324,53458.76732712
2023-09-22,07:36:42.000,265,10996550,13685,0,1695368201,13061.13278657999,48.59169696000026,53458.60662336001
2023-09-22,07:36:43.000,265,10996549,13525,0,1695368202,13061.03847824,48.697433909997926,53458.348099920004
2023-09-22,07:36:44.000,265,10996531,13485,0,1695368203,13060.964378829995,48.803170860002865,53458.3061772
2023-09-22,07:36:45.000,265,10996537,13445,0,1695368204,13060.836388939999,49.01464475999819,53458.061628
2023-09-22,07:36:46.000,265,10996531,13525,0,1695368205,13060.667981189988,49.261364310004865,53457.9218856
2023-09-22,07:36:47.000,265,10996540,13205,0,1695368206,13060.553463919998,49.5010347300049,53457.71925912001
2023-09-22,07:36:48.000,265,10996571,13685,0,1695368207,13060.533254989998,49.7829999300011,53457.55156824001
2023-09-22,07:36:49.000,265,10996517,13405,0,1695368208,13060.654508569998,50.1284072999988,53457.45374856001
2023-09-22,07:36:50.000,265,10996565,13525,0,1695368209,13060.721871669994,50.51610944999993,53457.314006160006
2023-09-22,07:36:51.000,265,10996525,13405,0,1695368210,13060.95764252,50.85446768999827,53457.26509632001
2023-09-22,07:36:52.000,265,10996517,13285,0,1695368211,13061.03174192999,51.22807158000069,53457.16727664001
2023-09-22,07:36:53.000,265,10996519,13125,0,1695368212,13061.126050269995,51.54528243000095,53457.11137968
2023-09-22,07:36:54.000,265,10996531,13325,0,1695368213,13061.348348499996,51.714461550000124,53457.11836680001
2023-09-22,07:36:55.000,265,10996595,13285,0,1695368214,13061.543701490002,51.925935450002726,53457.03452136
2023-09-22,07:36:56.000,265,10996519,13525,0,1695368215,13061.651482449997,52.03872152999975,53457.04849560001
2023-09-22,07:36:57.000,265,10996570,13565,0,1695368216,13061.691900309997,52.0951145700019,53457.027534240005
2023-09-22,07:36:58.000,265,10996509,13165,0,1695368217,13061.718845549993,52.13036021999869,53457.076444080005
2023-09-22,07:36:59.000,265,10996529,13205,0,1695368218,13061.867044369988,52.116261959999974,53457.16028952
2023-09-22,07:37:00.000,265,10996584,13765,0,1695368219,13061.941143779994,52.06691805000446,53457.18823800001
2023-09-22,07:37:01.000,265,10996540,13245,0,1695368220,13062.042188429994,52.02462327000103,53457.20919936
2023-09-22,07:37:02.000,265,10996555,13245,0,1695368221,13062.12976045999,51.925935450002726,53457.27907056
2023-09-22,07:37:03.000,265,10996522,13085,0,1695368222,13062.096078909999,51.86954241000058,53457.16727664001
2023-09-22,07:37:04.000,265,10996560,13245,0,1695368223,13062.203859869995,51.742658070004836,53457.20919936
2023-09-22,07:37:05.000,265,10996543,13125,0,1695368224,13062.426158099996,51.643970249999256,53457.27907056
2023-09-22,07:37:06.000,265,10996544,13325,0,1695368225,13062.688874189997,51.45364374000201,53457.341954640004
2023-09-22,07:37:07.000,265,10996545,13205,0,1695368226,13062.978535519993,51.33380852999835,53457.28605768001
2023-09-22,07:37:08.000,265,10996568,13085,0,1695368227,13063.342296259994,51.19282593000389,53457.32099328
2023-09-22,07:37:09.000,265,10996567,13365,0,1695368228,13063.921618920001,51.072990720000234,53457.45374856001
2023-09-22,07:37:10.000,265,10996567,13725,0,1695368229,13064.521150509994,51.072990720000234,53457.48868416
2023-09-22,07:37:11.000,265,10996560,13245,0,1695368230,13065.161099960002,51.09413810999831,53457.55156824001
2023-09-22,07:37:12.000,265,10996551,13725,0,1695368231,13065.82799464999,51.009548549998726,53457.71925912001
2023-09-22,07:37:13.000,265,10996545,13645,0,1695368232,13066.393844689992,50.93905724999786,53457.74022048001
2023-09-22,07:37:14.000,265,10996543,13285,0,1695368233,13066.939485799994,50.82627117000084,53457.94983408
2023-09-22,07:37:15.000,265,10996549,13085,0,1695368234,13067.491863219992,50.63594466000359,53458.236306
2023-09-22,07:37:16.000,265,10996566,13005,0,1695368235,13068.030768019999,50.3398812000014,53458.45989384001
2023-09-22,07:37:17.000,265,10996528,13325,0,1695368236,13068.51578234,50.036768609999854,53458.6904688
2023-09-22,07:37:18.000,265,10996568,13525,0,1695368237,13068.953642489992,49.627919070000644,53458.86514680001
2023-09-22,07:37:19.000,265,10996544,13445,0,1695368238,13069.52622883999,49.08513605999906,53459.088734640005
2023-09-22,07:37:20.000,265,10996520,13525,0,1695368239,13070.119024120002,48.6198934799977,53459.34725808001
2023-09-22,07:37:21.000,265,10996559,13485,0,1695368240,13070.60403843999,48.126454379998904,53459.591807280005
2023-09-22,07:37:22.000,265,10996560,13245,0,1695368241,13070.92738131999,47.590720500003954,53459.6686656
2023-09-22,07:37:23.000,265,10996526,13365,0,1695368242,13071.291142059992,47.16777269999875,53459.89225344
2023-09-22,07:37:24.000,265,10996528,13405,0,1695368243,13071.601012319989,46.79416881000361,53460.15776400001
2023-09-22,07:37:25.000,265,10996565,13405,0,1695368244,13071.776156379994,46.55449839000357,53460.31846776
2023-09-22,07:37:26.000,265,10996520,13405,0,1695368245,13071.809837929999,46.37122100999841,53460.39532608
2023-09-22,07:37:27.000,265,10996552,13565,0,1695368246,13071.80310161999,46.314827970003535,53460.430261680005
2023-09-22,07:37:28.000,265,10996541,13285,0,1695368247,13071.76268375999,46.265484060000745,53460.500132880006
2023-09-22,07:37:29.000,265,10996528,13365,0,1695368248,13071.648166489998,46.18794363000052,53460.52109424001
2023-09-22,07:37:30.000,265,10996538,13565,0,1695368249,13071.601012319989,46.04696102999878,53460.68878512001
2023-09-22,07:37:31.000,265,10996525,13565,0,1695368250,13071.452813499993,45.94122408000112,53460.716733600006
2023-09-22,07:37:32.000,265,10996521,13285,0,1695368251,13071.230515269992,45.72270104999916,53460.72372072
2023-09-22,07:37:33.000,265,10996528,13165,0,1695368252,13071.095789070001,45.454834110001684,53460.72372072
2023-09-22,07:37:34.000,265,10996562,13285,0,1695368253,13071.075580140001,45.10237761000462,53460.73070784
2023-09-22,07:37:35.000,265,10996497,13245,0,1695368254,13070.96779917999,44.637135030003265,53460.63288816
2023-09-22,07:37:36.000,265,10996529,13525,0,1695368255,13070.9139087,44.09435202000168,53460.59096544001
2023-09-22,07:37:37.000,265,10996559,13845,0,1695368256,13070.779182499995,43.579765530004806,53460.53506848
2023-09-22,07:37:38.000,265,10996526,13765,0,1695368257,13070.617511059994,43.0581299100013,53460.430261680005
2023-09-22,07:37:39.000,265,10996518,13205,0,1695368258,13070.462575929989,42.57173994000186,53460.41628744
2023-09-22,07:37:40.000,265,10996514,13565,0,1695368259,13070.287431869998,42.01485867000156,53460.23462232001
2023-09-22,07:37:41.000,265,10996544,13445,0,1695368260,13070.038188400002,41.634205649999785,53460.17872536
2023-09-22,07:37:42.000,265,10996523,13125,0,1695368261,13069.640746109995,41.2042087200025,53460.025008720004
2023-09-22,07:37:43.000,265,10996575,13445,0,1695368262,13069.162468099988,40.767162659998576,53459.70360120001
2023-09-22,07:37:44.000,265,10996570,13685,0,1695368263,13068.832388909992,40.32306747000257,53459.54988456
2023-09-22,07:37:45.000,265,10996518,13165,0,1695368264,13068.569672819991,39.963561839998874,53459.305335360004
2023-09-22,07:37:46.000,265,10996532,13205,0,1695368265,13068.33390197,39.6956949000014,53459.12367024
2023-09-22,07:37:47.000,265,10996542,13165,0,1695368266,13068.003822779989,39.420778830004565,53458.84418544001
2023-09-22,07:37:48.000,265,10996575,13325,0,1695368267,13067.747842999997,39.16701014999853,53458.536752160006
2023-09-22,07:37:49.000,265,10996538,13405,0,1695368268,13067.464917979996,39.01192928999808,53458.28521584
2023-09-22,07:37:50.000,265,10996543,13285,0,1695368269,13067.19546558,38.80750452000211,53458.07560224001
2023-09-22,07:37:51.000,265,10996518,13085,0,1695368270,13066.878859009994,38.58898149000015,53457.77515608
2023-09-22,07:37:52.000,265,10996545,13325,0,1695368271,13066.737396499993,38.40570411000226,53457.52361976001
2023-09-22,07:37:53.000,265,10996524,13525,0,1695368272,13066.488153029997,38.22947586000373,53457.20919936
2023-09-22,07:37:54.000,265,10996555,13485,0,1695368273,13066.326481589997,37.94751066000026,53456.95067592001
2023-09-22,07:37:55.000,265,10996576,13325,0,1695368274,13066.360163140002,37.651447199998074,53456.85285624001
2023-09-22,07:37:56.000,265,10996535,13445,0,1695368275,13066.387108379997,37.32718721999845,53456.68516536001
2023-09-22,07:37:57.000,265,10996521,13285,0,1695368276,13066.360163140002,37.002927239998826,53456.44061616
2023-09-22,07:37:58.000,265,10996538,13485,0,1695368277,13066.299536350001,36.650470740001765,53456.140170000006
2023-09-22,07:37:59.000,265,10996545,13605,0,1695368278,13066.299536350001,36.368505539998296,53456.02837608
2023-09-22,07:38:00.000,265,10996534,13325,0,1695368279,13066.265854799996,36.04424555999867,53455.83972384
2023-09-22,07:38:01.000,265,10996517,13445,0,1695368280,13066.232173249991,35.71293644999969,53455.65805872001
2023-09-22,07:38:02.000,265,10996532,13445,0,1695368281,13066.151337529991,35.39572559999942,53455.42049664001
2023-09-22,07:38:03.000,265,10996550,13045,0,1695368282,13066.063765499995,35.12785866000195,53455.27376712001
2023-09-22,07:38:04.000,265,10996529,13805,0,1695368283,13066.13786491,34.88113911000255,53455.182934560005
2023-09-22,07:38:05.000,265,10996544,13245,0,1695368284,13066.15807384,34.67671433999931,53455.05716640001
2023-09-22,07:38:06.000,265,10996553,13405,0,1695368285,13066.185019079996,34.53573174000485,53454.910436879996
2023-09-22,07:38:07.000,265,10996525,13445,0,1695368286,13066.211964319991,34.45114217999799,53454.80563008
2023-09-22,07:38:08.000,265,10996559,13285,0,1695368287,13066.387108379997,34.37360174999776,53454.68684904
2023-09-22,07:38:09.000,265,10996524,13365,0,1695368288,13066.515098269992,34.345405230000324,53454.60300360001
2023-09-22,07:38:10.000,265,10996530,13325,0,1695368289,13066.602670300003,34.394749140003114,53454.52614528
2023-09-22,07:38:11.000,265,10996552,13325,0,1695368290,13066.676769709993,34.44409304999863,53454.59601648
2023-09-22,07:38:12.000,265,10996533,13365,0,1695368291,13066.791286979998,34.521633479998854,53454.51915816
2023-09-22,07:38:13.000,265,10996528,13245,0,1695368292,13066.939485799994,34.68376346999867,53454.42133848
2023-09-22,07:38:14.000,265,10996600,13285,0,1695368293,13067.28977391999,34.77540216000489,53454.48422256001
2023-09-22,07:38:15.000,265,10996527,13645,0,1695368294,13067.714161449992,34.88113911000255,53454.512171040005
2023-09-22,07:38:16.000,265,10996560,13165,0,1695368295,13068.20591207999,34.9375321500047,53454.575055119996
2023-09-22,07:38:17.000,265,10996584,13405,0,1695368296,13068.711135329992,35.04326910000236,53454.575055119996
2023-09-22,07:38:18.000,265,10996528,13245,0,1695368297,13069.243303819989,35.07851474999916,53454.68684904
2023-09-22,07:38:19.000,265,10996541,13645,0,1695368298,13069.76873599999,35.10671127000387,53454.93139824
2023-09-22,07:38:20.000,265,10996568,13285,0,1695368299,13070.267222939998,35.022121710004285,53455.182934560005
2023-09-22,07:38:21.000,265,10996567,13285,0,1695368300,13070.79265512,34.930483019998064,53455.301715600006
2023-09-22,07:38:22.000,265,10996587,13445,0,1695368301,13071.318087300002,34.90228650000063,53455.48338072
2023-09-22,07:38:23.000,265,10996575,13565,0,1695368302,13071.708793279999,34.789500420003606,53455.63011024001
2023-09-22,07:38:24.000,265,10996570,13645,0,1695368303,13072.240961769996,34.64146869000251,53455.88164656
2023-09-22,07:38:25.000,265,10996545,13165,0,1695368304,13072.800075499988,34.60622303999844,53456.16113136001
2023-09-22,07:38:26.000,265,10996536,13605,0,1695368305,13073.36592553999,34.514584349999495,53456.419654799996
2023-09-22,07:38:27.000,265,10996529,13125,0,1695368306,13073.857676170002,34.48638783000206,53456.68516536001
2023-09-22,07:38:28.000,265,10996547,13365,0,1695368307,13074.45047145,34.46524044000398,53456.95067592001
2023-09-22,07:38:29.000,265,10996560,13445,0,1695368308,13075.097157210002,34.45114217999799,53457.28605768001
2023-09-22,07:38:30.000,265,10996583,13165,0,1695368309,13075.636062009995,34.43704391999927,53457.55156824001
2023-09-22,07:38:31.000,265,10996552,13565,0,1695368310,13076.013295370001,34.40884740000183,53457.89393712
2023-09-22,07:38:32.000,265,10996505,13525,0,1695368311,13076.356847179988,34.40884740000183,53458.180409040004
2023-09-22,07:38:33.000,265,10996565,13565,0,1695368312,13076.61956326999,34.387700010003755,53458.50181656
2023-09-22,07:38:34.000,265,10996567,13325,0,1695368313,13076.84859781,34.387700010003755,53458.79527560001
2023-09-22,07:38:35.000,265,10996545,13285,0,1695368314,13077.185413309991,34.40884740000183,53459.10270888
2023-09-22,07:38:36.000,265,10996554,13765,0,1695368315,13077.528965119993,34.44409304999863,53459.48001336
2023-09-22,07:38:37.000,265,10996541,13165,0,1695368316,13077.825362759999,34.45819131000462,53459.67565272
2023-09-22,07:38:38.000,265,10996595,13165,0,1695368317,13078.10155146999,34.49343696000142,53459.94116328
2023-09-22,07:38:39.000,265,10996565,13565,0,1695368318,13078.411421730001,34.45819131000462,53460.26955792
2023-09-22,07:38:40.000,265,10996576,13605,0,1695368319,13078.714555680002,34.35950348999904,53460.53506848
2023-09-22,07:38:41.000,265,10996585,13045,0,1695368320,13078.997480699989,34.37360174999776,53460.8215404
2023-09-22,07:38:42.000,265,10996521,13285,0,1695368321,13079.17936106999,34.345405230000324,53461.02416688001
2023-09-22,07:38:43.000,265,10996592,13645,0,1695368322,13079.38145036999,34.218520890004584,53461.2757032
2023-09-22,07:38:44.000,265,10996565,13445,0,1695368323,13079.603748599991,34.169176980001794,53461.54820088001
2023-09-22,07:38:45.000,265,10996554,13405,0,1695368324,13079.644166459992,34.148029590003716,53461.820698560005
2023-09-22,07:38:46.000,265,10996523,13405,0,1695368325,13079.704793249992,34.09163655000157,53462.01633792
2023-09-22,07:38:47.000,265,10996563,13205,0,1695368326,13079.691320630001,34.03524350999942,53462.107170480005
2023-09-22,07:38:48.000,265,10996555,13485,0,1695368327,13079.725002179992,34.049341769998136,53462.323771200005
2023-09-22,07:38:49.000,265,10996521,13325,0,1695368328,13079.765420039992,33.99294873000326,53462.55434616001
2023-09-22,07:38:50.000,265,10996524,13245,0,1695368329,13079.637430149996,34.02819438000006,53462.73601128
2023-09-22,07:38:51.000,265,10996548,13285,0,1695368330,13079.54985812,34.02819438000006,53462.875753680004
2023-09-22,07:38:52.000,265,10996577,13085,0,1695368331,13079.40839561,33.99294873000326,53463.02947032
2023-09-22,07:38:53.000,265,10996527,13285,0,1695368332,13079.19956999999,33.90131004000432,53463.05741880001
2023-09-22,07:38:54.000,265,10996570,13925,0,1695368333,13078.970535459994,33.78852396000002,53463.281006640005
2023-09-22,07:38:55.000,265,10996525,13405,0,1695368334,13078.734764610002,33.58409919000405,53463.35087784001
2023-09-22,07:38:56.000,265,10996560,12965,0,1695368335,13078.498993759997,33.36557616000209,53463.46267176
2023-09-22,07:38:57.000,265,10996560,13125,0,1695368336,13078.10828778,33.062463570000546,53463.476646
2023-09-22,07:38:58.000,265,10996543,13605,0,1695368337,13077.751263349994,32.76640010999836,53463.45568464
2023-09-22,07:38:59.000,265,10996539,13685,0,1695368338,13077.542437739998,32.442140129998734,53463.53254296
2023-09-22,07:39:00.000,265,10996557,13245,0,1695368339,13077.246040099992,32.11083101999975,53463.63734976001
2023-09-22,07:39:01.000,265,10996544,13445,0,1695368340,13076.875543049995,31.92755364000186,53463.5814528
2023-09-22,07:39:02.000,265,10996552,13485,0,1695368341,13076.444419209998,31.687883220001822,53463.52555584
2023-09-22,07:39:03.000,265,10996538,13245,0,1695368342,13075.939195959996,31.58214627000416,53463.37183920001
2023-09-22,07:39:04.000,265,10996546,13365,0,1695368343,13075.50807212,31.427065410003706,53463.28799376
2023-09-22,07:39:05.000,265,10996513,13245,0,1695368344,13075.137575070003,31.30723020000005,53463.20414832001
2023-09-22,07:39:06.000,265,10996523,13285,0,1695368345,13074.63235182,31.152149339999596,53463.09934152
2023-09-22,07:39:07.000,265,10996520,13405,0,1695368346,13074.127128569999,31.018215870004497,53462.86177944
2023-09-22,07:39:08.000,265,10996548,13125,0,1695368347,13073.722949969997,30.820840230000613,53462.74998552001
2023-09-22,07:39:09.000,265,10996569,13405,0,1695368348,13073.32550767999,30.67280849999952,53462.61723024
2023-09-22,07:39:10.000,265,10996551,13645,0,1695368349,13072.840493359989,30.44018720999884,53462.40062952
2023-09-22,07:39:11.000,265,10996541,13325,0,1695368350,13072.409369519992,30.292155479997746,53462.17704168001
2023-09-22,07:39:12.000,265,10996518,13525,0,1695368351,13072.03213616,30.122976359998574,53461.91153112001
2023-09-22,07:39:13.000,265,10996561,13565,0,1695368352,13071.688584349999,30.010190280001552,53461.59711072001
2023-09-22,07:39:14.000,265,10996569,13445,0,1695368353,13071.385450399997,29.89740420000453,53461.32461304
2023-09-22,07:39:15.000,265,10996542,13325,0,1695368354,13071.169888479992,29.79871637999895,53461.12198656001
2023-09-22,07:39:16.000,265,10996511,13565,0,1695368355,13070.97453549,29.749372470003436,53460.8914116
2023-09-22,07:39:17.000,265,10996549,13205,0,1695368356,13070.76570987999,29.692979430001287,53460.57000408001
2023-09-22,07:39:18.000,265,10996546,13565,0,1695368357,13070.556884269994,29.62248813000042,53460.31846776
2023-09-22,07:39:19.000,265,10996554,13205,0,1695368358,13070.314377109993,29.587242480003624,53459.96212464
2023-09-22,07:39:20.000,265,10996567,13365,0,1695368359,13070.220068770002,29.573144220004906,53459.72456256
2023-09-22,07:39:21.000,265,10996543,13125,0,1695368360,13070.092078879992,29.516751180002757,53459.493987600006
2023-09-22,07:39:22.000,265,10996532,13085,0,1695368361,13069.957352680001,29.43921075000253,53459.23546416
2023-09-22,07:39:23.000,265,10996567,13645,0,1695368362,13069.849571719991,29.3969159699991,53458.99790208
2023-09-22,07:39:24.000,265,10996558,13405,0,1695368363,13069.842835409996,29.333473800004867,53458.823224080006
2023-09-22,07:39:25.000,265,10996519,13325,0,1695368364,13069.721581829996,29.347572060003586,53458.487842320006
2023-09-22,07:39:26.000,265,10996588,13645,0,1695368365,13069.75526338,29.326424669998232,53458.348099920004
2023-09-22,07:39:27.000,265,10996527,13245,0,1695368366,13069.71484552,29.375768580001022,53457.97778256001
2023-09-22,07:39:28.000,265,10996576,13485,0,1695368367,13069.76873599999,29.45330901000125,53457.77515608
2023-09-22,07:39:29.000,265,10996529,13285,0,1695368368,13069.81589017,29.530849440001475,53457.60047808001
2023-09-22,07:39:30.000,265,10996503,13445,0,1695368369,13069.809153859991,29.61543900000106,53457.39086448
2023-09-22,07:39:31.000,265,10996550,13205,0,1695368370,13069.76873599999,29.770519860001514,53457.23714784001
2023-09-22,07:39:32.000,265,10996559,13285,0,1695368371,13069.761999689996,29.946748110000044,53456.95067592001
2023-09-22,07:39:33.000,265,10996564,13245,0,1695368372,13069.81589017,30.108878099999856,53456.810933520006
2023-09-22,07:39:34.000,265,10996576,13205,0,1695368373,13069.916934820001,30.235762440002873,53456.75503656
2023-09-22,07:39:35.000,265,10996552,13165,0,1695368374,13069.964088989997,30.390843300003326,53456.56638432001
2023-09-22,07:39:36.000,265,10996538,13205,0,1695368375,13070.125760429997,30.503629380000348,53456.49651312001
2023-09-22,07:39:37.000,265,10996558,13245,0,1695368376,13070.139233050002,30.65166111000144,53456.27991240001
2023-09-22,07:39:38.000,265,10996558,13325,0,1695368377,13070.226805079998,30.778545450004458,53456.189079840005
2023-09-22,07:39:39.000,265,10996556,13325,0,1695368378,13070.415421759993,30.9054297900002,53456.119208640004
2023-09-22,07:39:40.000,265,10996559,13565,0,1695368379,13070.502993789989,30.997068479999143,53456.00741472
2023-09-22,07:39:41.000,265,10996520,13445,0,1695368380,13070.58382950999,31.12395282000216,53455.90959504
2023-09-22,07:39:42.000,265,10996576,13125,0,1695368381,13070.718555709995,31.159198469998955,53455.804788240006
2023-09-22,07:39:43.000,265,10996504,13565,0,1695368382,13070.66466522999,31.264935420003894,53455.65805872001
2023-09-22,07:39:44.000,265,10996589,13285,0,1695368383,13070.77244619,31.321328459998767,53455.567226160005
2023-09-22,07:39:45.000,265,10996516,13245,0,1695368384,13070.83307298,31.363623240002198,53455.45543224
2023-09-22,07:39:46.000,265,10996550,13525,0,1695368385,13070.900436079995,31.462311060000502,53455.413509519996
2023-09-22,07:39:47.000,265,10996554,13445,0,1695368386,13070.89369977,31.603293660002237,53455.3366512
2023-09-22,07:39:48.000,265,10996519,13365,0,1695368387,13070.89369977,31.624441050000314,53455.25280576001
2023-09-22,07:39:49.000,265,10996553,13365,0,1695368388,13070.9139087,31.74427626000397,53455.182934560005
2023-09-22,07:39:50.000,265,10996586,13565,0,1695368389,13070.880227149995,31.807718429998204,53455.09908912
2023-09-22,07:39:51.000,265,10996581,13325,0,1695368390,13070.79265512,31.94165190000058,53454.98030808
2023-09-22,07:39:52.000,265,10996534,13245,0,1695368391,13070.67140154,32.04033971999888,53454.91742400001
2023-09-22,07:39:53.000,265,10996560,13605,0,1695368392,13070.462575929989,32.16017493000254,53454.71479752
2023-09-22,07:39:54.000,265,10996539,13445,0,1695368393,13070.327849729998,32.294108400004916,53454.66588768
2023-09-22,07:39:55.000,265,10996540,13525,0,1695368394,13070.206596149997,32.428041870000015,53454.66588768
2023-09-22,07:39:56.000,265,10996566,13165,0,1695368395,13070.024715779997,32.54787708000367,53454.47723544
2023-09-22,07:39:57.000,265,10996523,13325,0,1695368396,13069.809153859991,32.702957940004126,53454.37941576
2023-09-22,07:39:58.000,265,10996579,13205,0,1695368397,13069.600328249995,32.76640010999836,53454.16980216001
2023-09-22,07:39:59.000,265,10996573,13205,0,1695368398,13069.438656809994,32.90738271000009,53454.02307264
2023-09-22,07:40:00.000,265,10996586,13605,0,1695368399,13069.236567509994,33.0060705299984,53453.89730448
2023-09-22,07:40:01.000,265,10996528,13525,0,1695368400,13069.135522859993,33.118856610002695,53453.771536320004
2023-09-22,07:40:02.000,265,10996560,13565,0,1695368401,13068.967115109997,33.21049530000164,53453.52698712001
2023-09-22,07:40:03.000,265,10996507,13365,0,1695368402,13068.946906179997,33.302133990000584,53453.44314168
2023-09-22,07:40:04.000,265,10996529,13165,0,1695368403,13069.027741899998,33.32328137999866,53453.42218032
2023-09-22,07:40:05.000,265,10996561,13485,0,1695368404,13069.088368689998,33.37967442000081,53453.289425040006
2023-09-22,07:40:06.000,265,10996571,13325,0,1695368405,13069.196149649993,33.42196920000424,53453.18461824
2023-09-22,07:40:07.000,265,10996554,13005,0,1695368406,13069.189413339998,33.39377267999953,53452.954043280006
2023-09-22,07:40:08.000,265,10996599,13325,0,1695368407,13069.378030019994,33.36557616000209,53452.91212056
2023-09-22,07:40:09.000,265,10996559,13445,0,1695368408,13069.539701459995,33.37967442000081,53452.835262240005
2023-09-22,07:40:10.000,265,10996539,13285,0,1695368409,13069.67442766,33.32328137999866,53452.75840392001
2023-09-22,07:40:11.000,265,10996538,13285,0,1695368410,13069.889989579991,33.26688834000379,53452.73045544001
2023-09-22,07:40:12.000,265,10996571,13325,0,1695368411,13070.098815190002,33.217544430001,53452.65359712
2023-09-22,07:40:13.000,265,10996537,13485,0,1695368412,13070.327849729998,33.175249650004844,53452.597700160004
2023-09-22,07:40:14.000,265,10996549,13245,0,1695368413,13070.60403843999,33.16820051999821,53452.55577744
2023-09-22,07:40:15.000,265,10996548,13405,0,1695368414,13070.698346779995,33.111807480003336,53452.499880480005
2023-09-22,07:40:16.000,265,10996545,13405,0,1695368415,13070.84654559999,33.069512699999905,53452.51385472
2023-09-22,07:40:17.000,265,10996580,13485,0,1695368416,13070.90717238999,33.09066008999798,53452.450970640006
2023-09-22,07:40:18.000,265,10996556,13405,0,1695368417,13070.988008109991,33.04131618000247,53452.381099440005
2023-09-22,07:40:19.000,265,10996521,13685,0,1695368418,13071.142943239996,33.013119659997756,53452.4369964
2023-09-22,07:40:20.000,265,10996570,13445,0,1695368419,13071.257460510002,32.92853009999817,53452.40904792
2023-09-22,07:40:21.000,265,10996538,13445,0,1695368420,13071.324823609997,32.8721370600033,53452.3671252
2023-09-22,07:40:22.000,265,10996559,13765,0,1695368421,13071.331559919992,32.79459663000307,53452.42302216001
2023-09-22,07:40:23.000,265,10996556,13445,0,1695368422,13071.297878370002,32.69590881000477,53452.30424112001
2023-09-22,07:40:24.000,265,10996564,13325,0,1695368423,13071.324823609997,32.604270119998546,53452.35315096001
2023-09-22,07:40:25.000,265,10996548,13445,0,1695368424,13071.358505160002,32.49853317000088,53452.332189600005
2023-09-22,07:40:26.000,265,10996550,13445,0,1695368425,13071.378714090002,32.32230492000235,53452.30424112001
2023-09-22,07:40:27.000,265,10996511,13525,0,1695368426,13071.351768849992,32.244764490002126,53452.29026688
2023-09-22,07:40:28.000,265,10996592,13365,0,1695368427,13071.324823609997,32.12492927999847,53452.332189600005
2023-09-22,07:40:29.000,265,10996541,13325,0,1695368428,13071.324823609997,31.97689755000465,53452.35315096001
2023-09-22,07:40:30.000,265,10996592,13365,0,1695368429,13071.297878370002,31.835914950002916,53452.32520248001
2023-09-22,07:40:31.000,265,10996569,13405,0,1695368430,13071.183361099997,31.687883220001822,53452.283279760006
2023-09-22,07:40:32.000,265,10996545,13445,0,1695368431,13071.048634899991,31.497556710004574,53452.29026688
2023-09-22,07:40:33.000,265,10996569,13125,0,1695368432,13070.860018219995,31.279033680002613,53452.23436992001
2023-09-22,07:40:34.000,265,10996523,13085,0,1695368433,13070.67140154,31.145100210000237,53452.17847296
2023-09-22,07:40:35.000,265,10996546,13325,0,1695368434,13070.502993789989,30.961822830002347,53452.18546008001
2023-09-22,07:40:36.000,265,10996522,13485,0,1695368435,13070.247014009998,30.750348929999745,53452.115588880006
2023-09-22,07:40:37.000,265,10996545,13365,0,1695368436,13069.957352680001,30.60231719999865,53452.122576
2023-09-22,07:40:38.000,265,10996542,13285,0,1695368437,13069.67442766,30.383794170003966,53452.06667904001
2023-09-22,07:40:39.000,265,10996548,13565,0,1695368438,13069.378030019994,30.151172880003287,53451.926936640004
2023-09-22,07:40:40.000,265,10996537,13525,0,1695368439,13069.115313929993,29.918551590002608,53451.78719424
2023-09-22,07:40:41.000,265,10996526,13365,0,1695368440,13068.933433559992,29.707077690000006,53451.710335920005
2023-09-22,07:40:42.000,265,10996609,13205,0,1695368441,13068.670717469991,29.474456399999326,53451.591554880004
2023-09-22,07:40:43.000,265,10996532,13405,0,1695368442,13068.542727579996,29.312326409999514,53451.43085112
2023-09-22,07:40:44.000,265,10996591,13285,0,1695368443,13068.461891859995,29.100852510004188,53451.38892840001
2023-09-22,07:40:45.000,265,10996536,13285,0,1695368444,13068.34737458999,28.959869910002453,53451.30508296
2023-09-22,07:40:46.000,265,10996572,13325,0,1695368445,13068.172230529999,28.79773992000264,53451.13739208
2023-09-22,07:40:47.000,265,10996557,13405,0,1695368446,13068.024031709989,28.677904709998984,53451.03258528001
2023-09-22,07:40:48.000,265,10996563,13645,0,1695368447,13067.828678719998,28.56511863000196,53450.86489440001
2023-09-22,07:40:49.000,265,10996592,13365,0,1695368448,13067.667007279997,28.39593951000279,53450.71816488001
2023-09-22,07:40:50.000,265,10996548,13405,0,1695368449,13067.512072149992,28.262006040000415,53450.606370960006
2023-09-22,07:40:51.000,265,10996568,13485,0,1695368450,13067.404291189996,28.099876050000603,53450.48060280001
2023-09-22,07:40:52.000,265,10996553,13165,0,1695368451,13067.161784029995,27.95184431999951,53450.33387328
2023-09-22,07:40:53.000,265,10996576,13165,0,1695368452,13066.98663996999,27.803812589998415,53450.1661824
2023-09-22,07:40:54.000,265,10996565,13565,0,1695368453,13066.899067939994,27.691026510001393,53450.07534984001
2023-09-22,07:40:55.000,265,10996528,13205,0,1695368454,13066.757605429993,27.606436950001807,53449.87272336
2023-09-22,07:40:56.000,265,10996537,13125,0,1695368455,13066.575725059993,27.59938782000245,53449.70503248
2023-09-22,07:40:57.000,265,10996573,13285,0,1695368456,13066.420789930002,27.58528956000373,53449.52336736001
2023-09-22,07:40:58.000,265,10996562,13165,0,1695368457,13066.245645869996,27.613486080001167,53449.35567648001
2023-09-22,07:40:59.000,265,10996555,13125,0,1695368458,13066.144601219996,27.634633469999244,53449.2927924
2023-09-22,07:41:00.000,265,10996530,13165,0,1695368459,13065.922302989995,27.71922302999883,53449.12510152
2023-09-22,07:41:01.000,265,10996533,13285,0,1695368460,13065.666323209989,27.76151781000226,53449.04125608001
2023-09-22,07:41:02.000,265,10996518,13565,0,1695368461,13065.349716639997,27.846107370001846,53448.859590960004
2023-09-22,07:41:03.000,265,10996549,13645,0,1695368462,13064.95901066,27.94479519000015,53448.545170560006
2023-09-22,07:41:04.000,265,10996499,13605,0,1695368463,13064.67608564,27.93774606000079,53448.43337664
2023-09-22,07:41:05.000,265,10996566,13445,0,1695368464,13064.54809574999,27.98708997000358,53448.28664712
2023-09-22,07:41:06.000,265,10996594,13245,0,1695368465,13064.426842169989,28.064630400003807,53448.16087896001
2023-09-22,07:41:07.000,265,10996584,13445,0,1695368466,13064.339270139993,28.078728660002525,53447.98620096
2023-09-22,07:41:08.000,265,10996548,13245,0,1695368467,13064.319061209993,28.106925179999962,53447.82549720001
2023-09-22,07:41:09.000,265,10996531,13445,0,1695368468,13064.399896929994,28.12102343999868,53447.76261312
2023-09-22,07:41:10.000,265,10996588,13565,0,1695368469,13064.440314789994,28.135121700004674,53447.62985784001
2023-09-22,07:41:11.000,265,10996550,13285,0,1695368470,13064.601986229995,28.191514739999548,53447.45517984
2023-09-22,07:41:12.000,265,10996528,13485,0,1695368471,13064.79733922,28.276104299999133,53447.43421848
2023-09-22,07:41:13.000,265,10996563,13525,0,1695368472,13065.039846380001,28.325448210001923,53447.252553360006
2023-09-22,07:41:14.000,265,10996519,13525,0,1695368473,13065.295826159992,28.4593816800043,53447.21063064
2023-09-22,07:41:15.000,265,10996568,13445,0,1695368474,13065.572014869998,28.56511863000196,53447.231592000004
2023-09-22,07:41:16.000,265,10996548,13125,0,1695368475,13065.780840479994,28.699052100004337,53447.25954048
2023-09-22,07:41:17.000,265,10996551,13325,0,1695368476,13065.962720849995,28.79773992000264,53447.182682160004
2023-09-22,07:41:18.000,265,10996585,13445,0,1695368477,13066.09071073999,28.917575129999022,53447.07787536001
2023-09-22,07:41:19.000,265,10996529,13525,0,1695368478,13066.286063729996,29.107901640003547,53447.1617208
2023-09-22,07:41:20.000,265,10996562,13525,0,1695368479,13066.346690519997,29.298228150000796,53447.133772320005
2023-09-22,07:41:21.000,265,10996607,13085,0,1695368480,13066.467944099997,29.481505529998685,53447.10582384001
2023-09-22,07:41:22.000,265,10996551,13685,0,1695368481,13066.515098269992,29.721175949998724,53447.0918496
2023-09-22,07:41:23.000,265,10996569,13485,0,1695368482,13066.649824469998,29.89740420000453,53447.02896552001
2023-09-22,07:41:24.000,265,10996561,13405,0,1695368483,13066.798023289994,30.08773071000178,53447.12678520001
2023-09-22,07:41:25.000,265,10996562,12925,0,1695368484,13066.919276869994,30.25690983000095,53447.14774656
2023-09-22,07:41:26.000,265,10996593,13405,0,1695368485,13066.912540559999,30.468383730003552,53447.11281096
2023-09-22,07:41:27.000,265,10996581,13285,0,1695368486,13066.885595319989,30.65166111000144,53447.07088824
2023-09-22,07:41:28.000,265,10996569,13365,0,1695368487,13066.892331629999,30.863135010004044,53447.084862480006
2023-09-22,07:41:29.000,265,10996574,13205,0,1695368488,13067.02705782999,31.039363260002574,53447.1617208
2023-09-22,07:41:30.000,265,10996578,13445,0,1695368489,13067.074212,31.208542380001745,53447.11979808
2023-09-22,07:41:31.000,265,10996553,13485,0,1695368490,13067.181992959995,31.391819759999635,53447.133772320005
2023-09-22,07:41:32.000,265,10996507,13645,0,1695368491,13067.25609237,31.58214627000416,53447.16870792
2023-09-22,07:41:33.000,265,10996550,13605,0,1695368492,13067.33692809,31.75132539000333,53447.12678520001
2023-09-22,07:41:34.000,265,10996554,13365,0,1695368493,13067.471654289991,31.955750159999297,53447.09883672
2023-09-22,07:41:35.000,265,10996564,13485,0,1695368494,13067.586171559997,32.195420579999336,53447.11979808
2023-09-22,07:41:36.000,265,10996526,13565,0,1695368495,13067.741106690002,32.38574709000386,53447.14774656
2023-09-22,07:41:37.000,265,10996568,13485,0,1695368496,13067.869096579998,32.604270119998546,53447.09883672
2023-09-22,07:41:38.000,265,10996553,13325,0,1695368497,13068.138548979994,32.850989669997944,53447.11979808
2023-09-22,07:41:39.000,265,10996548,13405,0,1695368498,13068.46862816999,33.069512699999905,53447.231592000004
2023-09-22,07:41:40.000,265,10996546,13285,0,1695368499,13068.711135329992,33.245740949998435,53447.30845032
2023-09-22,07:41:41.000,265,10996567,13365,0,1695368500,13068.913224629992,33.37967442000081,53447.31543744
2023-09-22,07:41:42.000,265,10996573,13525,0,1695368501,13069.155731789993,33.485411369998474,53447.38530864
2023-09-22,07:41:43.000,265,10996544,13165,0,1695368502,13069.317403229994,33.66868875000364,53447.35736016
2023-09-22,07:41:44.000,265,10996588,13245,0,1695368503,13069.580119319995,33.79557308999938,53447.45517984
2023-09-22,07:41:45.000,265,10996557,13325,0,1695368504,13069.849571719991,33.880162649998965,53447.518063920004
2023-09-22,07:41:46.000,265,10996555,13365,0,1695368505,13070.078606260002,33.936555690001114,53447.60190936
2023-09-22,07:41:47.000,265,10996532,13605,0,1695368506,13070.253750319993,34.03524350999942,53447.6158836
2023-09-22,07:41:48.000,265,10996544,13165,0,1695368507,13070.509730099999,34.04229263999878,53447.71370328
2023-09-22,07:41:49.000,265,10996537,13565,0,1695368508,13070.738764639995,34.119833069999004,53447.81152296
2023-09-22,07:41:50.000,265,10996576,13285,0,1695368509,13070.819600359995,34.162127850002435,53447.84645856001
2023-09-22,07:41:51.000,265,10996547,13325,0,1695368510,13070.961062869996,34.2326191500033,53447.88838128
2023-09-22,07:41:52.000,265,10996539,13445,0,1695368511,13070.94759024999,34.24671741000202,53447.874407040006
2023-09-22,07:41:53.000,265,10996557,13285,0,1695368512,13070.89369977,34.281963059998816,53447.86741992001
2023-09-22,07:41:54.000,265,10996527,13085,0,1695368513,13070.86675452999,34.289012189998175,53448.021136560004
2023-09-22,07:41:55.000,265,10996600,13645,0,1695368514,13070.83307298,34.32425784000225,53448.0001752
2023-09-22,07:41:56.000,265,10996558,13125,0,1695368515,13070.75223726,34.30311045000417,53448.0001752
2023-09-22,07:41:57.000,265,10996528,13445,0,1695368516,13070.60403843999,34.27491392999946,53447.99318808001
2023-09-22,07:41:58.000,265,10996534,13405,0,1695368517,13070.509730099999,34.2326191500033,53447.94427824001
2023-09-22,07:41:59.000,265,10996565,13565,0,1695368518,13070.354794969993,34.21147175999795,53447.88838128
2023-09-22,07:42:00.000,265,10996578,13125,0,1695368519,13070.186387219997,34.148029590003716,53447.874407040006
2023-09-22,07:42:01.000,265,10996557,13525,0,1695368520,13069.943880059996,34.00704699000198,53447.74863888001
2023-09-22,07:42:02.000,265,10996577,13565,0,1695368521,13069.67442766,33.880162649998965,53447.59492224
2023-09-22,07:42:03.000,265,10996544,13085,0,1695368522,13069.418447879994,33.8096713499981,53447.50408968
2023-09-22,07:42:04.000,265,10996538,13165,0,1695368523,13069.351084779999,33.76737657000194,53447.518063920004
2023-09-22,07:42:05.000,265,10996555,13325,0,1695368524,13069.182677029989,33.68983614000172,53447.39229576001
2023-09-22,07:42:06.000,265,10996558,13285,0,1695368525,13069.034478209993,33.675737880003,53447.23857912
2023-09-22,07:42:07.000,265,10996570,13365,0,1695368526,13069.014269279993,33.68278701000236,53447.07088824
2023-09-22,07:42:08.000,265,10996566,13525,0,1695368527,13068.960378800002,33.60524658000213,53447.02896552001
2023-09-22,07:42:09.000,265,10996561,13325,0,1695368528,13068.852597839992,33.57000092999806,53446.86127464001
2023-09-22,07:42:10.000,265,10996532,13365,0,1695368529,13068.744816879997,33.520657020002545,53446.700570880006
2023-09-22,07:42:11.000,265,10996549,13245,0,1695368530,13068.690926399991,33.50655876000383,53446.65864816
2023-09-22,07:42:12.000,265,10996520,13205,0,1695368531,13068.57640913,33.43606746000296,53446.51890576
2023-09-22,07:42:13.000,265,10996600,13485,0,1695368532,13068.441682929995,33.351477900003374,53446.40711184001
2023-09-22,07:42:14.000,265,10996569,13325,0,1695368533,13068.33390197,33.20344617000228,53446.30929216
2023-09-22,07:42:15.000,265,10996528,13565,0,1695368534,13068.131812669999,33.0060705299984,53446.183524
2023-09-22,07:42:16.000,265,10996559,13365,0,1695368535,13068.010559089998,32.76640010999836,53446.03679448
2023-09-22,07:42:17.000,265,10996518,13845,0,1695368536,13067.754579309993,32.63246664000326,53445.84814224
2023-09-22,07:42:18.000,265,10996578,13365,0,1695368537,13067.646798349997,32.39279622000322,53445.73634832001
2023-09-22,07:42:19.000,265,10996558,13365,0,1695368538,13067.646798349997,32.10378189000039,53445.65250288
2023-09-22,07:42:20.000,265,10996568,13645,0,1695368539,13067.693952519992,31.87820972999907,53445.61756728001
2023-09-22,07:42:21.000,265,10996584,13325,0,1695368540,13067.788260859998,31.673784960003104,53445.47782488001
2023-09-22,07:42:22.000,265,10996569,13925,0,1695368541,13067.943195989988,31.455261930001143,53445.359043840006
2023-09-22,07:42:23.000,265,10996598,13605,0,1695368542,13068.044240639989,31.30018107000069,53445.12846888
2023-09-22,07:42:24.000,265,10996587,13365,0,1695368543,13068.29348411,31.152149339999596,53445.121481760005
2023-09-22,07:42:25.000,265,10996542,13365,0,1695368544,13068.482100789995,30.982970220000425,53445.072571920005
2023-09-22,07:42:26.000,265,10996568,13445,0,1695368545,13068.697662710001,30.84198761999869,53445.06558480001
2023-09-22,07:42:27.000,265,10996580,13205,0,1695368546,13068.906488319997,30.70100502000423,53444.960778
2023-09-22,07:42:28.000,265,10996550,13165,0,1695368547,13069.148995479998,30.574120680001215,53444.960778
2023-09-22,07:42:29.000,265,10996561,13125,0,1695368548,13069.539701459995,30.4472363399982,53445.05161056
2023-09-22,07:42:30.000,265,10996541,13205,0,1695368549,13069.876516960001,30.341499390000536,53445.00968784
2023-09-22,07:42:31.000,265,10996553,13525,0,1695368550,13070.179650910002,30.292155479997746,53445.07955904
2023-09-22,07:42:32.000,265,10996550,13245,0,1695368551,13070.523202719989,30.27100808999967,53445.11449464001
2023-09-22,07:42:33.000,265,10996579,13565,0,1695368552,13070.75223726,30.26395896000031,53445.18436584001
2023-09-22,07:42:34.000,265,10996565,13125,0,1695368553,13071.05537121,30.221664180004154,53445.240262800005
2023-09-22,07:42:35.000,265,10996585,13365,0,1695368554,13071.358505160002,30.26395896000031,53445.40096656001
2023-09-22,07:42:36.000,265,10996564,13485,0,1695368555,13071.587539699998,30.29920461000438,53445.49179912
2023-09-22,07:42:37.000,265,10996574,13365,0,1695368556,13071.755947449994,30.369695909997972,53445.61058016
2023-09-22,07:42:38.000,265,10996552,13485,0,1695368557,13071.94456412999,30.355597649999254,53445.63852864
2023-09-22,07:42:39.000,265,10996547,13245,0,1695368558,13072.12644449999,30.383794170003966,53445.82718088
2023-09-22,07:42:40.000,265,10996599,13445,0,1695368559,13072.18707128999,30.49658025000099,53446.00185888001
2023-09-22,07:42:41.000,265,10996581,13285,0,1695368560,13072.07255402,30.616415460004646,53446.078717200005
2023-09-22,07:42:42.000,265,10996584,13085,0,1695368561,13071.897409959995,30.6587102400008,53446.23942096001
2023-09-22,07:42:43.000,265,10996580,13445,0,1695368562,13071.654902799994,30.70805415000359,53446.2533952
2023-09-22,07:42:44.000,265,10996599,13205,0,1695368563,13071.479758740003,30.630513720003364,53446.33025352
2023-09-22,07:42:45.000,265,10996566,13405,0,1695368564,13071.190097409992,30.468383730003552,53446.4979444
2023-09-22,07:42:46.000,265,10996587,13405,0,1695368565,13070.85328191,30.32035200000246,53446.54685424
2023-09-22,07:42:47.000,265,10996585,13365,0,1695368566,13070.509730099999,30.13707462000457,53446.581789840006
2023-09-22,07:42:48.000,265,10996537,13245,0,1695368567,13070.267222939998,29.8551094200011,53446.52589288001
2023-09-22,07:42:49.000,265,10996581,13365,0,1695368568,13070.092078879992,29.643635519998497,53446.51890576
2023-09-22,07:42:50.000,265,10996556,13565,0,1695368569,13070.004506849997,29.375768580001022,53446.60973832
2023-09-22,07:42:51.000,265,10996578,13205,0,1695368570,13069.896725890001,29.086754249998194,53446.62371256001
2023-09-22,07:42:52.000,265,10996561,13605,0,1695368571,13069.70810920999,28.783641660003923,53446.53986712
2023-09-22,07:42:53.000,265,10996567,13245,0,1695368572,13069.68790027999,28.543971240003884,53446.532880000006
2023-09-22,07:42:54.000,265,10996624,13325,0,1695368573,13069.70810920999,28.332497340001282,53446.54685424
2023-09-22,07:42:55.000,265,10996558,13765,0,1695368574,13069.660955039995,28.18446561000019,53446.46999592
2023-09-22,07:42:56.000,265,10996593,13245,0,1695368575,13069.71484552,28.078728660002525,53446.43506032001
2023-09-22,07:42:57.000,265,10996581,13045,0,1695368576,13069.65421873,27.98708997000358,53446.33025352
2023-09-22,07:42:58.000,265,10996548,13525,0,1695368577,13069.57338301,27.810861719997774,53446.2533952
2023-09-22,07:42:59.000,265,10996568,13245,0,1695368578,13069.55317408,27.70512477000011,53446.31627928001
2023-09-22,07:43:00.000,265,10996536,13165,0,1695368579,13069.44539311999,27.620535210000526,53446.2533952
2023-09-22,07:43:01.000,265,10996570,13285,0,1695368580,13069.32413953999,27.507749130003504,53446.19051112001
2023-09-22,07:43:02.000,265,10996598,13605,0,1695368581,13069.196149649993,27.36676653000177,53446.10666568
2023-09-22,07:43:03.000,265,10996572,13165,0,1695368582,13068.994060349993,27.261029580004106,53445.98089752001
2023-09-22,07:43:04.000,265,10996586,13085,0,1695368583,13068.919960940002,27.197587410002598,53445.91801344
2023-09-22,07:43:05.000,265,10996606,13565,0,1695368584,13068.852597839992,27.12004698000237,53445.90403920001
2023-09-22,07:43:06.000,265,10996550,13445,0,1695368585,13068.684190089996,27.112997850003012,53445.78525816001
2023-09-22,07:43:07.000,265,10996584,13445,0,1695368586,13068.41473769,27.063653940000222,53445.694425600006
2023-09-22,07:43:08.000,265,10996616,13445,0,1695368587,13068.21264839,26.979064380000636,53445.64551576001
2023-09-22,07:43:09.000,265,10996576,13285,0,1695368588,13068.050976949999,26.90152395000041,53445.56865744001
2023-09-22,07:43:10.000,265,10996580,13525,0,1695368589,13068.010559089998,26.866278300003614,53445.42192792
2023-09-22,07:43:11.000,265,10996580,13285,0,1695368590,13067.922987059988,26.78168874000403,53445.37301808
2023-09-22,07:43:12.000,265,10996568,13405,0,1695368591,13067.862360269988,26.66890265999973,53445.2751984
2023-09-22,07:43:13.000,265,10996569,13565,0,1695368592,13067.720897760002,26.570214840001427,53445.08654616
2023-09-22,07:43:14.000,265,10996586,13445,0,1695368593,13067.646798349997,26.422183110000333,53444.967765119996
2023-09-22,07:43:15.000,265,10996542,13285,0,1695368594,13067.640062040002,26.26710224999988,53444.960778
2023-09-22,07:43:16.000,265,10996557,13165,0,1695368595,13067.619853110002,26.161365300002217,53444.84199696
2023-09-22,07:43:17.000,265,10996579,13525,0,1695368596,13067.518808460001,26.069726610003272,53444.69526744
2023-09-22,07:43:18.000,265,10996572,13405,0,1695368597,13067.390818569991,26.04857921999792,53444.55552504
2023-09-22,07:43:19.000,265,10996565,13285,0,1695368598,13067.33019177999,26.020382700000482,53444.47866672
2023-09-22,07:43:20.000,265,10996556,13445,0,1695368599,13067.181992959995,26.02743182999984,53444.331937200004
2023-09-22,07:43:21.000,265,10996558,13285,0,1695368600,13067.00684889999,26.062677480003913,53444.1921948
2023-09-22,07:43:22.000,265,10996574,13245,0,1695368601,13066.804759599989,26.104972260000068,53443.9825812
2023-09-22,07:43:23.000,265,10996528,13325,0,1695368602,13066.629615539998,26.154316170002858,53443.80091608001
2023-09-22,07:43:24.000,265,10996603,13525,0,1695368603,13066.528570889997,26.168414430001576,53443.71008352
2023-09-22,07:43:25.000,265,10996585,13205,0,1695368604,13066.373635759992,26.217758340004366,53443.54937976
2023-09-22,07:43:26.000,265,10996581,13165,0,1695368605,13066.225436939996,26.20366007999837,53443.36072752
2023-09-22,07:43:27.000,265,10996554,13245,0,1695368606,13065.9964024,26.119070519998786,53443.16508816
2023-09-22,07:43:28.000,265,10996533,13365,0,1695368607,13065.841467269995,26.062677480003913,53443.00438440001
2023-09-22,07:43:29.000,265,10996548,13205,0,1695368608,13065.68653213999,25.956940529998974,53442.86464200001
2023-09-22,07:43:30.000,265,10996561,13485,0,1695368609,13065.504651769988,25.80185966999852,53442.69695112001
2023-09-22,07:43:31.000,265,10996556,13605,0,1695368610,13065.390134499998,25.703171850000217,53442.50131176001
2023-09-22,07:43:32.000,265,10996558,13405,0,1695368611,13065.147627339997,25.519894470002328,53442.21483984001
2023-09-22,07:43:33.000,265,10996542,13325,0,1695368612,13065.039846380001,25.40005925999867,53442.09605880001
2023-09-22,07:43:34.000,265,10996541,13325,0,1695368613,13064.932065419991,25.301371440000366,53441.90740656001
2023-09-22,07:43:35.000,265,10996533,13325,0,1695368614,13064.69629457,25.294322310001007,53441.68381872
2023-09-22,07:43:36.000,265,10996510,13445,0,1695368615,13064.494205269999,25.22383101000014,53441.48817936
2023-09-22,07:43:37.000,265,10996511,13245,0,1695368616,13064.292115969998,25.20973275000142,53441.20869456001
2023-09-22,07:43:38.000,265,10996546,13245,0,1695368617,13064.224752869988,25.10399580000376,53441.00606808
2023-09-22,07:43:39.000,265,10996566,13285,0,1695368618,13064.224752869988,25.075799279999046,53440.86632568
2023-09-22,07:43:40.000,265,10996577,13125,0,1695368619,13064.157389769993,25.0969466700044,53440.68466056001
2023-09-22,07:43:41.000,265,10996583,13085,0,1695368620,13064.042872500002,25.139241450000554,53440.44011136001
2023-09-22,07:43:42.000,265,10996604,13245,0,1695368621,13063.908146299997,25.132192320001195,53440.258446240005
2023-09-22,07:43:43.000,265,10996561,13565,0,1695368622,13063.685848069996,25.21678188000078,53439.98594856001
2023-09-22,07:43:44.000,265,10996554,13325,0,1695368623,13063.49723139,25.244978399998217,53439.84620616001
2023-09-22,07:43:45.000,265,10996562,13325,0,1695368624,13063.274933159999,25.315469699999085,53439.657553920006
2023-09-22,07:43:46.000,265,10996544,13645,0,1695368625,13063.106525409989,25.329567959997803,53439.53178576001
2023-09-22,07:43:47.000,265,10996537,13605,0,1695368626,13063.072843859998,25.287273180001648,53439.31518504001
2023-09-22,07:43:48.000,265,10996556,13485,0,1695368627,13063.025689689988,25.301371440000366,53439.16845552
2023-09-22,07:43:49.000,265,10996568,13125,0,1695368628,13063.018953379993,25.308420569999726,53439.04268736
2023-09-22,07:43:50.000,265,10996572,13365,0,1695368629,13062.931381349998,25.252027530004852,53438.97980328001
2023-09-22,07:43:51.000,265,10996581,13445,0,1695368630,13062.837073009992,25.188585360003344,53438.79115104001
2023-09-22,07:43:52.000,265,10996565,13685,0,1695368631,13062.702346810001,25.019406240004173,53438.62346016001
2023-09-22,07:43:53.000,265,10996533,13445,0,1695368632,13062.5608843,24.913669289999234,53438.462756400004
2023-09-22,07:43:54.000,265,10996515,13405,0,1695368633,13062.48004858,24.737441040000704,53438.364936720005
2023-09-22,07:43:55.000,265,10996566,13405,0,1695368634,13062.493521199991,24.5259671399981,53438.33000112
2023-09-22,07:43:56.000,265,10996543,13285,0,1695368635,13062.345322379995,24.279247589998704,53438.1832716
2023-09-22,07:43:57.000,265,10996557,13325,0,1695368636,13062.203859869995,24.046626299998024,53438.01558072
2023-09-22,07:43:58.000,265,10996597,13125,0,1695368637,13061.981561639994,23.849250660001417,53437.931735280006
2023-09-22,07:43:59.000,265,10996558,13485,0,1695368638,13061.806417579988,23.694169800000964,53437.84090272
2023-09-22,07:44:00.000,265,10996522,13565,0,1695368639,13061.624537210002,23.53908894000051,53437.70814744
2023-09-22,07:44:01.000,265,10996590,13165,0,1695368640,13061.462865770001,23.36286069000198,53437.56141792
2023-09-22,07:44:02.000,265,10996502,13365,0,1695368641,13061.334875879991,23.20073070000217,53437.428662640006
2023-09-22,07:44:03.000,265,10996565,13405,0,1695368642,13061.34161219,23.003355059998285,53437.33783008
2023-09-22,07:44:04.000,265,10996611,13645,0,1695368643,13061.429184219996,22.820077680000395,53437.33084296001
2023-09-22,07:44:05.000,265,10996550,13325,0,1695368644,13061.361821120001,22.643849430001865,53437.25398464001
2023-09-22,07:44:06.000,265,10996546,13525,0,1695368645,13061.267512779996,22.453522920004616,53437.17712632
2023-09-22,07:44:07.000,265,10996564,13445,0,1695368646,13061.105841339995,22.354835099999036,53436.974499840006
2023-09-22,07:44:08.000,265,10996542,13485,0,1695368647,13061.0788961,22.27024553999945,53436.953538480004
2023-09-22,07:44:09.000,265,10996545,13325,0,1695368648,13061.065423479995,22.206803369997942,53436.86270592
2023-09-22,07:44:10.000,265,10996541,13405,0,1695368649,13060.883543109994,22.164508590001788,53436.79982184001
2023-09-22,07:44:11.000,265,10996540,13405,0,1695368650,13060.627563329988,22.122213809998357,53436.70898928001
2023-09-22,07:44:12.000,265,10996556,13445,0,1695368651,13060.270538899997,22.002378600001975,53436.59719536
2023-09-22,07:44:13.000,265,10996589,13685,0,1695368652,13059.87309660999,21.945985559999826,53436.42950448
2023-09-22,07:44:14.000,265,10996569,13405,0,1695368653,13059.475654319998,21.797953829998733,53436.422517360006
2023-09-22,07:44:15.000,265,10996564,13525,0,1695368654,13058.990639999996,21.74860992000322,53436.254826480006
2023-09-22,07:44:16.000,265,10996584,13405,0,1695368655,13058.55277984999,21.664020360003633,53436.115084080004
2023-09-22,07:44:17.000,265,10996549,13525,0,1695368656,13058.094710769998,21.579430800004047,53435.92643184
2023-09-22,07:44:18.000,265,10996535,13325,0,1695368657,13057.744422650001,21.5230377600019,53435.76572808
2023-09-22,07:44:19.000,265,10996531,13405,0,1695368658,13057.38066191,21.51598863000254,53435.7377796
2023-09-22,07:44:20.000,265,10996546,13245,0,1695368659,13056.996692239998,21.45254646000103,53435.57008872
2023-09-22,07:44:21.000,265,10996592,13605,0,1695368660,13056.632931499997,21.480742979998467,53435.353488
2023-09-22,07:44:22.000,265,10996601,13325,0,1695368661,13056.27590706999,21.572381670004688,53435.22073272001
2023-09-22,07:44:23.000,265,10996545,13445,0,1695368662,13055.804365369993,21.74156079000386,53434.94823504
2023-09-22,07:44:24.000,265,10996543,13205,0,1695368663,13055.501231419992,21.91073991000303,53434.76656992001
2023-09-22,07:44:25.000,265,10996564,13405,0,1695368664,13055.272196879996,22.115164679998998,53434.61984040001
2023-09-22,07:44:26.000,265,10996544,13525,0,1695368665,13055.00274448,22.305491190003522,53434.49407224
2023-09-22,07:44:27.000,265,10996540,13565,0,1695368666,13054.665928979994,22.467621180003334,53434.2704844
2023-09-22,07:44:28.000,265,10996566,13445,0,1695368667,13054.322377169992,22.55925987000228,53434.09580640001
2023-09-22,07:44:29.000,265,10996590,13245,0,1695368668,13054.059661079991,22.700242470004014,53433.94907688001
2023-09-22,07:44:30.000,265,10996579,13325,0,1695368669,13053.8036813,22.7848320300036,53433.788373120005
2023-09-22,07:44:31.000,265,10996576,13125,0,1695368670,13053.588119379994,22.820077680000395,53433.59273376001
2023-09-22,07:44:32.000,265,10996561,13325,0,1695368671,13053.446656869994,22.827126809999754,53433.48792696
2023-09-22,07:44:33.000,265,10996526,13405,0,1695368672,13053.217622329998,22.95401115000277,53433.1525452
2023-09-22,07:44:34.000,265,10996566,13325,0,1695368673,13053.237831259998,22.975158540000848,53433.082674
2023-09-22,07:44:35.000,265,10996557,13245,0,1695368674,13053.190677090002,22.975158540000848,53433.00581568
2023-09-22,07:44:36.000,265,10996567,13085,0,1695368675,13053.170468160002,22.9187654999987,53432.86607328
2023-09-22,07:44:37.000,265,10996545,13285,0,1695368676,13053.055950889997,22.95401115000277,53432.68440816001
2023-09-22,07:44:38.000,265,10996616,13085,0,1695368677,13052.927961000001,22.96106028000213,53432.43985896001
2023-09-22,07:44:39.000,265,10996579,13325,0,1695368678,13052.840388969991,22.96106028000213,53432.32107792001
2023-09-22,07:44:40.000,265,10996542,13285,0,1695368679,13052.70566277,22.94696202000341,53432.19530976
2023-09-22,07:44:41.000,265,10996583,13325,0,1695368680,13052.5237824,22.939912890004052,53432.062554480006
2023-09-22,07:44:42.000,265,10996588,13285,0,1695368681,13052.207175829994,22.876470720002544,53431.83896664001
2023-09-22,07:44:43.000,265,10996569,12965,0,1695368682,13052.011822840002,22.883519850001903,53431.69922424001
2023-09-22,07:44:44.000,265,10996552,13485,0,1695368683,13051.836678779997,22.841225069998472,53431.58743032
2023-09-22,07:44:45.000,265,10996561,13285,0,1695368684,13051.614380549996,22.91171636999934,53431.370829600004
2023-09-22,07:44:46.000,265,10996562,13325,0,1695368685,13051.412291249995,22.855323330004467,53431.19615160001
2023-09-22,07:44:47.000,265,10996571,13285,0,1695368686,13051.17652039999,22.77073377000488,53430.89570544
2023-09-22,07:44:48.000,265,10996608,13285,0,1695368687,13051.055266819989,22.74253725000017,53430.7769244
2023-09-22,07:44:49.000,265,10996529,13085,0,1695368688,13050.987903719993,22.77778290000424,53430.60923352
2023-09-22,07:44:50.000,265,10996582,13525,0,1695368689,13050.886859069993,22.79188116000296,53430.44154264
2023-09-22,07:44:51.000,265,10996516,13205,0,1695368690,13050.873386449988,22.827126809999754,53430.28083888
2023-09-22,07:44:52.000,265,10996551,13445,0,1695368691,13050.765605489993,23.003355059998285,53430.05725104
2023-09-22,07:44:53.000,265,10996583,12965,0,1695368692,13050.597197739997,23.15138678999938,53429.93847
2023-09-22,07:44:54.000,265,10996624,13605,0,1695368693,13050.509625710001,23.278271130002395,53429.7987276
2023-09-22,07:44:55.000,265,10996562,13365,0,1695368694,13050.354690579996,23.3769589500007,53429.61706248001
2023-09-22,07:44:56.000,265,10996589,13365,0,1695368695,13050.273854859995,23.53908894000051,53429.47033296001
2023-09-22,07:44:57.000,265,10996539,13245,0,1695368696,13050.06502925,23.680071540002245,53429.19783528
2023-09-22,07:44:58.000,265,10996567,13285,0,1695368697,13049.829258399994,23.757611970002472,53429.14892544
2023-09-22,07:44:59.000,265,10996534,13285,0,1695368698,13049.640641719998,23.77171023000119,53429.06508000001
2023-09-22,07:45:00.000,265,10996550,13285,0,1695368699,13049.411607180002,23.750562840003113,53428.925337600005
2023-09-22,07:45:01.000,265,10996572,13405,0,1695368700,13049.16910002,23.78580848999991,53428.79258232
2023-09-22,07:45:02.000,265,10996589,13525,0,1695368701,13049.014164889995,23.750562840003113,53428.61091720001
2023-09-22,07:45:03.000,265,10996592,13405,0,1695368702,13048.81881189999,23.680071540002245,53428.4362392
2023-09-22,07:45:04.000,265,10996589,13405,0,1695368703,13048.77839403999,23.567285459997947,53428.26854832
2023-09-22,07:45:05.000,265,10996570,13325,0,1695368704,13048.657140459989,23.440401120002207,53428.184702880004
2023-09-22,07:45:06.000,265,10996545,13285,0,1695368705,13048.636931529989,23.32761503999791,53428.0519476
2023-09-22,07:45:07.000,265,10996585,13525,0,1695368706,13048.663876769999,23.17958331000409,53427.79342416001
2023-09-22,07:45:08.000,265,10996561,13085,0,1695368707,13048.83902082999,23.094993750004505,53427.72355296001
2023-09-22,07:45:09.000,265,10996583,13365,0,1695368708,13049.04784644,22.925814629998058,53427.72355296001
2023-09-22,07:45:10.000,265,10996609,13205,0,1695368709,13049.18930895,22.798930290002318,53427.632720400004
2023-09-22,07:45:11.000,265,10996584,13445,0,1695368710,13049.317298839997,22.664996819999942,53427.50695224001
2023-09-22,07:45:12.000,265,10996569,13405,0,1695368711,13049.411607180002,22.573358130000997,53427.43009392
2023-09-22,07:45:13.000,265,10996564,13285,0,1695368712,13049.330771460001,22.453522920004616,53427.26240304
2023-09-22,07:45:14.000,265,10996579,13405,0,1695368713,13049.371189320002,22.298442060004163,53427.23445456
2023-09-22,07:45:15.000,265,10996605,13285,0,1695368714,13049.438552419997,22.115164679998998,53427.22746744
2023-09-22,07:45:16.000,265,10996577,13325,0,1695368715,13049.431816110002,21.931887300001108,53427.178557600004
2023-09-22,07:45:17.000,265,10996602,13485,0,1695368716,13049.270144670001,21.783855570000014,53427.199518960006
2023-09-22,07:45:18.000,265,10996569,12965,0,1695368717,13049.10173691999,21.63582383999892,53427.080737920005
2023-09-22,07:45:19.000,265,10996539,13245,0,1695368718,13048.86596607,21.46664471999975,53426.94798264
2023-09-22,07:45:20.000,265,10996544,13685,0,1695368719,13048.657140459989,21.304514729999937,53426.92702128
2023-09-22,07:45:21.000,265,10996586,13245,0,1695368720,13048.441578539998,21.163532129998202,53426.90605992001
2023-09-22,07:45:22.000,265,10996551,13525,0,1695368721,13048.158653519997,21.00845126999775,53426.794266000004
2023-09-22,07:45:23.000,265,10996578,13525,0,1695368722,13047.895937429996,20.83927214999858,53426.73138192
2023-09-22,07:45:24.000,265,10996587,13165,0,1695368723,13047.68711182,20.747633459999633,53426.68945920001
2023-09-22,07:45:25.000,265,10996573,13285,0,1695368724,13047.525440379999,20.543208690003667,53426.54272968
2023-09-22,07:45:26.000,265,10996545,13645,0,1695368725,13047.363768939998,20.388127830003214,53426.39600016
2023-09-22,07:45:27.000,265,10996561,13205,0,1695368726,13047.188624879993,20.218948710004042,53426.27721912
2023-09-22,07:45:28.000,265,10996577,13445,0,1695368727,13046.993271890002,20.134359150004457,53426.242283520005
2023-09-22,07:45:29.000,265,10996579,13525,0,1695368728,13046.851809380001,19.972229160004645,53426.10254112
2023-09-22,07:45:30.000,265,10996544,13365,0,1695368729,13046.58235697999,19.880590469998424,53426.09555400001
2023-09-22,07:45:31.000,265,10996552,13485,0,1695368730,13046.33984981999,19.753706130002683,53425.906901760005
2023-09-22,07:45:32.000,265,10996524,13045,0,1695368731,13046.029979559993,19.626821789999667,53425.84401768
2023-09-22,07:45:33.000,265,10996570,13285,0,1695368732,13045.760527159997,19.5563304899988,53425.66235256001
2023-09-22,07:45:34.000,265,10996521,13165,0,1695368733,13045.55170155,19.43649528000242,53425.59946848
2023-09-22,07:45:35.000,265,10996538,13605,0,1695368734,13045.336139629995,19.38715136999963,53425.473700320006
2023-09-22,07:45:36.000,265,10996551,13285,0,1695368735,13045.026269369999,19.274365290002606,53425.34793216001
2023-09-22,07:45:37.000,265,10996568,13245,0,1695368736,13044.837652689988,19.18977573000302,53425.13133144001
2023-09-22,07:45:38.000,265,10996578,13285,0,1695368737,13044.642299699997,19.062891390000004,53425.02652464
2023-09-22,07:45:39.000,265,10996591,13365,0,1695368738,13044.561463979997,18.985350959999778,53424.87979512
2023-09-22,07:45:40.000,265,10996573,13325,0,1695368739,13044.345902059991,18.74568053999974,53424.830885280004
2023-09-22,07:45:41.000,265,10996575,13245,0,1695368740,13044.15054907,18.52010837999842,53424.72607848001
2023-09-22,07:45:42.000,265,10996574,13245,0,1695368741,13043.894569289994,18.357978389998607,53424.54441336
2023-09-22,07:45:43.000,265,10996606,13525,0,1695368742,13043.625116889998,18.216995790004148,53424.30685128
2023-09-22,07:45:44.000,265,10996565,13565,0,1695368743,13043.537544860003,18.13945536000392,53424.15313464001
2023-09-22,07:45:45.000,265,10996533,13285,0,1695368744,13043.409554969992,17.998472760002187,53424.00640512001
2023-09-22,07:45:46.000,265,10996541,13405,0,1695368745,13043.268092459992,17.899784940003883,53423.83172712
2023-09-22,07:45:47.000,265,10996566,13405,0,1695368746,13043.059266849996,17.808146249997662,53423.64307488
2023-09-22,07:45:48.000,265,10996595,13565,0,1695368747,13042.91106803,17.73765495000407,53423.49634536
2023-09-22,07:45:49.000,265,10996590,13285,0,1695368748,13042.756132899995,17.667163650003204,53423.39852568
2023-09-22,07:45:50.000,265,10996560,13365,0,1695368749,13042.587725149999,17.57552496000426,53423.19589920001
2023-09-22,07:45:51.000,265,10996564,13285,0,1695368750,13042.426053709998,479.5473086400016,53423.06314392
2023-09-22,07:45:52.000,265,10996547,13685,0,1695368751,13042.217228100002,479.51911212000414,53422.85353032
2023-09-22,07:45:53.000,265,10996560,13325,0,1695368752,13042.149864999992,17.490935400004673,53422.76269776001
2023-09-22,07:45:54.000,265,10996546,13085,0,1695368753,13042.075765590002,17.483886269998038,53422.47622584001
2023-09-22,07:45:55.000,265,10996563,13085,0,1695368754,13042.264382269997,17.46273887999996,53422.455264480006
2023-09-22,07:45:56.000,265,10996528,13245,0,1695368755,13042.560779909989,17.413394970004447,53422.42731600001
2023-09-22,07:45:57.000,265,10996536,13925,0,1695368756,13042.796550759995,17.34995280000294,53422.32949632001
2023-09-22,07:45:58.000,265,10996533,13245,0,1695368757,13042.96495850999,17.307658019999508,53422.30154784
2023-09-22,07:45:59.000,265,10996590,13285,0,1695368758,13043.039057919996,17.216019330000563,53422.1827668
2023-09-22,07:46:00.000,265,10996552,13245,0,1695368759,13043.133366260001,17.216019330000563,53422.18975392001
2023-09-22,07:46:01.000,265,10996534,13285,0,1695368760,13043.119893639996,17.194871940002486,53422.217702400005
2023-09-22,07:46:02.000,265,10996564,13605,0,1695368761,13042.98516743999,17.223068459999922,53422.21071528001
2023-09-22,07:46:03.000,265,10996557,13605,0,1695368762,13042.83023231,17.208970200001204,53422.16180544001
2023-09-22,07:46:04.000,265,10996535,13085,0,1695368763,13042.6887698,17.194871940002486,53422.22468952
2023-09-22,07:46:05.000,265,10996542,13405,0,1695368764,13042.479944189989,17.208970200001204,53422.19674104
2023-09-22,07:46:06.000,265,10996581,13365,0,1695368765,13042.190282859992,17.201921070001845,53422.1827668
2023-09-22,07:46:07.000,265,10996561,13605,0,1695368766,13041.920830459996,17.258314110003994,53422.063985759996
2023-09-22,07:46:08.000,265,10996530,13365,0,1695368767,13041.69179592,17.208970200001204,53422.098921360004
2023-09-22,07:46:09.000,265,10996578,13125,0,1695368768,13041.46276137999,17.208970200001204,53422.07796
2023-09-22,07:46:10.000,265,10996581,13125,0,1695368769,13041.280881009989,17.23011758999928,53422.063985759996
2023-09-22,07:46:11.000,265,10996555,13565,0,1695368770,13041.186572669998,17.23716671999864,53422.03603728
2023-09-22,07:46:12.000,265,10996575,13525,0,1695368771,13041.058582780002,17.33585454000422,53422.001101680005
2023-09-22,07:46:13.000,265,10996550,13245,0,1695368772,13040.997955990002,17.392247579999093,53422.0080888
2023-09-22,07:46:14.000,265,10996610,13645,0,1695368773,13040.829548239992,17.441591490001883,53421.96616608
2023-09-22,07:46:15.000,265,10996607,13245,0,1695368774,13040.829548239992,17.490935400004673,53421.931230480004
2023-09-22,07:46:16.000,265,10996576,13365,0,1695368775,13040.869966099992,17.497984530004032,53421.96616608
2023-09-22,07:46:17.000,265,10996556,12925,0,1695368776,13040.869966099992,17.533230180000828,53421.8683464
2023-09-22,07:46:18.000,265,10996544,13445,0,1695368777,13041.004692299997,17.490935400004673,53421.952191840006
2023-09-22,07:46:19.000,265,10996556,13765,0,1695368778,13041.206781599998,17.483886269998038,53421.896294879996
2023-09-22,07:46:20.000,265,10996599,13285,0,1695368779,13041.334771489994,479.34288386999833,53421.99411456001
2023-09-22,07:46:21.000,265,10996581,13405,0,1695368780,13041.52338816999,17.357001930002298,53422.07796
2023-09-22,07:46:22.000,265,10996595,13485,0,1695368781,13041.59075127,17.30060889000015,53422.119882720006
2023-09-22,07:46:23.000,265,10996550,13645,0,1695368782,13041.56380602999,17.28651063000143,53422.050011520005
2023-09-22,07:46:24.000,265,10996607,13325,0,1695368783,13041.83325843,17.23011758999928,53422.13385696
2023-09-22,07:46:25.000,265,10996556,13445,0,1695368784,13042.082501899997,17.201921070001845,53422.25962512001
2023-09-22,07:46:26.000,265,10996565,13365,0,1695368785,13042.284591199998,17.216019330000563,53422.35045768
2023-09-22,07:46:27.000,265,10996563,13085,0,1695368786,13042.325009059998,17.23716671999864,53422.42032888
2023-09-22,07:46:28.000,265,10996562,13285,0,1695368787,13042.331745369993,17.30060889000015,53422.48321296
2023-09-22,07:46:29.000,265,10996534,13325,0,1695368788,13042.237437030002,17.413394970004447,53422.52513568001
2023-09-22,07:46:30.000,265,10996562,13325,0,1695368789,13042.143128689997,17.533230180000828,53422.7068008
2023-09-22,07:46:31.000,265,10996605,13325,0,1695368790,13041.941039389996,17.631917999999132,53422.75571064
2023-09-22,07:46:32.000,265,10996582,13605,0,1695368791,13041.8130495,17.730605820004712,53422.86051744001
2023-09-22,07:46:33.000,265,10996542,13765,0,1695368792,13041.60422388999,17.949128849999397,53422.83256896001
2023-09-22,07:46:34.000,265,10996601,13245,0,1695368793,13041.42234351999,18.11125883999921,53422.93038864001
2023-09-22,07:46:35.000,265,10996546,13245,0,1695368794,13041.307826249998,18.195848399998795,53423.056156800005
2023-09-22,07:46:36.000,265,10996586,13565,0,1695368795,13041.200045289988,18.231094050002866,53423.14698936001
2023-09-22,07:46:37.000,265,10996597,13605,0,1695368796,13041.213517909993,18.308634480003093,53423.223847680005
2023-09-22,07:46:38.000,265,10996574,13285,0,1695368797,13041.226990529998,18.33683100000053,53423.300706
2023-09-22,07:46:39.000,265,10996520,13165,0,1695368798,13041.240463149988,18.37912578000396,53423.3705772
2023-09-22,07:46:40.000,265,10996580,13245,0,1695368799,13041.44255244999,18.34388012999989,53423.41948704
2023-09-22,07:46:41.000,265,10996532,13565,0,1695368800,13041.63116913,18.428469689999474,53423.53128096001
2023-09-22,07:46:42.000,265,10996536,13525,0,1695368801,13041.70526853999,18.442567949998192,53423.56621656
2023-09-22,07:46:43.000,265,10996553,13485,0,1695368802,13041.79284057,18.491911860000982,53423.6151264
2023-09-22,07:46:44.000,265,10996535,13565,0,1695368803,13041.927566769991,18.3720766500046,53423.796791520006
2023-09-22,07:46:45.000,265,10996579,13405,0,1695368804,13041.866939979991,18.34388012999989,53423.93653392001
2023-09-22,07:46:46.000,265,10996539,13405,0,1695368805,13041.880412599996,18.28043795999838,53423.992430880004
2023-09-22,07:46:47.000,265,10996572,13285,0,1695368806,13041.718741159995,18.216995790004148,53423.97146952
2023-09-22,07:46:48.000,265,10996606,13325,0,1695368807,13041.66485067999,18.10420970999985,53424.00640512001
2023-09-22,07:46:49.000,265,10996542,13365,0,1695368808,13041.637905439995,18.068964060003054,53424.14614752
2023-09-22,07:46:50.000,265,10996562,13445,0,1695368809,13041.516651859994,18.054865800004336,53424.1391604
2023-09-22,07:46:51.000,265,10996581,13405,0,1695368810,13041.46276137999,17.991423630002828,53424.21601872
2023-09-22,07:46:52.000,265,10996602,13605,0,1695368811,13041.375189349994,17.92093233000196,53424.21601872
2023-09-22,07:46:53.000,265,10996571,13365,0,1695368812,13041.173100049993,17.801097119998303,53424.21601872
2023-09-22,07:46:54.000,265,10996582,13445,0,1695368813,13041.045110159997,17.730605820004712,53424.18807024
2023-09-22,07:46:55.000,265,10996553,13685,0,1695368814,13040.715030970001,17.723556689998077,53424.19505736
2023-09-22,07:46:56.000,265,10996579,13285,0,1695368815,13040.48599642999,17.68831104000128,53424.181083120005
2023-09-22,07:46:57.000,265,10996550,13605,0,1695368816,13040.142444619989,17.772900600000867,53424.10422480001
2023-09-22,07:46:58.000,265,10996570,13205,0,1695368817,13039.819101740002,17.857490160000452,53424.00640512001
2023-09-22,07:46:59.000,265,10996592,13565,0,1695368818,13039.603539819997,17.836342770002375,53424.04832784
2023-09-22,07:47:00.000,265,10996545,13285,0,1695368819,13039.36776896999,17.87863754999853,53423.98544376001
2023-09-22,07:47:01.000,265,10996601,13085,0,1695368820,13039.158943359995,17.956177979998756,53423.88063696
2023-09-22,07:47:02.000,265,10996506,13565,0,1695368821,13039.00400822999,17.92093233000196,53423.81775288001
2023-09-22,07:47:03.000,265,10996518,13525,0,1695368822,13038.727819519998,17.956177979998756,53423.6151264
2023-09-22,07:47:04.000,265,10996564,13445,0,1695368823,13038.626774869997,17.949128849999397,53423.57320368
2023-09-22,07:47:05.000,265,10996525,13565,0,1695368824,13038.572884389992,17.906834070003242,53423.5452552
2023-09-22,07:47:06.000,265,10996578,13605,0,1695368825,13038.451630809992,17.88568667999789,53423.475384
2023-09-22,07:47:07.000,265,10996523,13165,0,1695368826,13038.330377229991,17.87863754999853,53423.32166736
2023-09-22,07:47:08.000,265,10996561,13325,0,1695368827,13038.19565103,17.815195380004297,53423.25179616
2023-09-22,07:47:09.000,265,10996568,13285,0,1695368828,13038.09460638,17.69536017000064,53423.2308348
2023-09-22,07:47:10.000,265,10996579,13125,0,1695368829,13037.87230815,17.631917999999132,53423.126028000006
2023-09-22,07:47:11.000,265,10996552,13125,0,1695368830,13037.629800989998,17.603721480001695,53423.007246960005
2023-09-22,07:47:12.000,265,10996603,13165,0,1695368831,13037.427711689998,17.554377569998906,53422.9164144
2023-09-22,07:47:13.000,265,10996559,13245,0,1695368832,13037.225622389997,17.51913192000211,53422.82558184
2023-09-22,07:47:14.000,265,10996547,13445,0,1695368833,13037.010060469991,17.47683713999868,53422.61596824001
2023-09-22,07:47:15.000,265,10996586,13605,0,1695368834,13036.78776223999,17.4556897500006,53422.58103264
2023-09-22,07:47:16.000,265,10996581,13405,0,1695368835,13036.551991389999,17.399296709998453,53422.504174320005
2023-09-22,07:47:17.000,265,10996622,13485,0,1695368836,13036.289275299998,17.272412370002712,53422.35744480001
2023-09-22,07:47:18.000,265,10996566,13525,0,1695368837,13035.972668729992,17.145528029999696,53422.14084408001
2023-09-22,07:47:19.000,265,10996519,13405,0,1695368838,13035.60890798999,16.997496299998602,53422.0080888
2023-09-22,07:47:20.000,265,10996621,13045,0,1695368839,13035.319246659994,16.849464570004784,53421.882320640005
2023-09-22,07:47:21.000,265,10996570,13445,0,1695368840,13035.150838909998,16.637990670002182,53421.73559112001
2023-09-22,07:47:22.000,265,10996547,13645,0,1695368841,13034.921804370002,16.4406150299983,53421.57488736
2023-09-22,07:47:23.000,265,10996577,13565,0,1695368842,13034.726451379996,16.43356589999894,53421.42117072001
2023-09-22,07:47:24.000,265,10996551,13005,0,1695368843,13034.753396619992,16.504057199999806,53421.4141836
2023-09-22,07:47:25.000,265,10996567,13285,0,1695368844,13034.773605549992,16.539302850003878,53421.3443124
2023-09-22,07:47:26.000,265,10996603,13165,0,1695368845,13034.800550790002,16.511106329999166,53421.14168592
2023-09-22,07:47:27.000,265,10996598,13525,0,1695368846,13034.793814479992,16.489958940001088,53420.994956400005
2023-09-22,07:47:28.000,265,10996621,13085,0,1695368847,13034.894859129992,16.539302850003878,53420.95303368
2023-09-22,07:47:29.000,265,10996574,13125,0,1695368848,13035.036321639993,16.60274501999811,53420.925085200004
2023-09-22,07:47:30.000,265,10996548,13445,0,1695368849,13035.123893669988,16.6520889300009,53420.86220112
2023-09-22,07:47:31.000,265,10996518,13725,0,1695368850,13035.305774039989,16.70848197000305,53420.83425264
2023-09-22,07:47:32.000,265,10996531,13365,0,1695368851,13035.561753819995,16.82831717999943,53420.79232992
2023-09-22,07:47:33.000,265,10996594,13645,0,1695368852,13035.79752467,17.018643690003955,53420.79931704001
2023-09-22,07:47:34.000,265,10996654,13605,0,1695368853,13036.208439579998,17.208970200001204,53420.89014960001
2023-09-22,07:47:35.000,265,10996552,13245,0,1695368854,13036.56546400999,17.413394970004447,53420.89014960001
2023-09-22,07:47:36.000,265,10996581,13205,0,1695368855,13036.97637892,17.624868869999773,53420.96700792001
2023-09-22,07:47:37.000,265,10996545,13645,0,1695368856,13037.306458109997,17.899784940003883,53421.01591776001
2023-09-22,07:47:38.000,265,10996519,13245,0,1695368857,13037.670218849998,18.132406230004563,53421.113737440006
2023-09-22,07:47:39.000,265,10996554,13125,0,1695368858,13038.000298039995,18.315683610002452,53421.32335104001
2023-09-22,07:47:40.000,265,10996559,13445,0,1695368859,13038.296695680001,18.56945229000121,53421.43514496
2023-09-22,07:47:41.000,265,10996572,13405,0,1695368860,13038.391004019992,18.773877060004452,53421.498029040005
2023-09-22,07:47:42.000,265,10996555,13445,0,1695368861,13038.714346899993,18.928957920004905,53421.72161688
2023-09-22,07:47:43.000,265,10996589,13605,0,1695368862,13038.889490959999,19.126333560001513,53421.882320640005
2023-09-22,07:47:44.000,265,10996575,13365,0,1695368863,13039.00400822999,19.295512680000684,53421.96616608
2023-09-22,07:47:45.000,265,10996569,13165,0,1695368864,13039.21283384,19.492888320004568,53422.12686984
2023-09-22,07:47:46.000,265,10996562,13205,0,1695368865,13039.468813619991,19.61272353000095,53422.35744480001
2023-09-22,07:47:47.000,265,10996516,13325,0,1695368866,13039.637221370001,19.72550960999797,53422.567058399996
2023-09-22,07:47:48.000,265,10996550,13565,0,1695368867,13039.765211259997,19.83124656000291,53422.6369296
2023-09-22,07:47:49.000,265,10996586,13285,0,1695368868,13039.893201149993,19.944032639999932,53422.85353032
2023-09-22,07:47:50.000,265,10996561,13605,0,1695368869,13040.176126169994,19.993376550002722,53423.04916968001
2023-09-22,07:47:51.000,265,10996556,13445,0,1695368870,13040.36474284999,20.099113500000385,53423.174937840005
2023-09-22,07:47:52.000,265,10996548,13245,0,1695368871,13040.519677979995,20.169604800001252,53423.36359008001
2023-09-22,07:47:53.000,265,10996588,13525,0,1695368872,13040.667876799991,20.24714523000148,53423.5452552
2023-09-22,07:47:54.000,265,10996557,12965,0,1695368873,13040.809339309992,20.324685660001705,53423.775830160004
2023-09-22,07:47:55.000,265,10996545,13285,0,1695368874,13041.011428609992,20.345833049999783,53423.93653392001
2023-09-22,07:47:56.000,265,10996569,13325,0,1695368875,13041.354980419994,20.36698043999786,53424.16710888
2023-09-22,07:47:57.000,265,10996517,13485,0,1695368876,13041.70526853999,20.40927522000129,53424.35576112
2023-09-22,07:47:58.000,265,10996561,13445,0,1695368877,13042.008402489992,20.522061299998313,53424.516464880006
2023-09-22,07:47:59.000,265,10996607,13325,0,1695368878,13042.095974520002,20.64189651000197,53424.67716864001
2023-09-22,07:48:00.000,265,10996545,13365,0,1695368879,13042.143128689997,20.726486070001556,53424.89376936001
2023-09-22,07:48:01.000,265,10996571,13205,0,1695368880,13042.197019170002,20.804026500001783,53425.18024128001
2023-09-22,07:48:02.000,265,10996548,13365,0,1695368881,13042.122919759997,20.853370410004572,53425.26408672
2023-09-22,07:48:03.000,265,10996534,13205,0,1695368882,13042.338481680003,20.888616060001368,53425.45972608
2023-09-22,07:48:04.000,265,10996558,13085,0,1695368883,13042.580988839989,20.9309108400048,53425.71126240001
2023-09-22,07:48:05.000,265,10996558,13245,0,1695368884,13042.85044124,20.902714320000086,53425.84401768
2023-09-22,07:48:06.000,265,10996587,13365,0,1695368885,13043.146838879991,20.853370410004572,53426.01170856
2023-09-22,07:48:07.000,265,10996610,13565,0,1695368886,13043.342191869997,20.937959970004158,53426.11651536001
2023-09-22,07:48:08.000,265,10996623,13405,0,1695368887,13043.658798439988,20.987303879999672,53426.31914184
2023-09-22,07:48:09.000,265,10996579,13325,0,1695368888,13043.90130559999,20.99435300999903,53426.50080696001
2023-09-22,07:48:10.000,265,10996611,13565,0,1695368889,13044.056240729995,20.980254750000313,53426.71042056
2023-09-22,07:48:11.000,265,10996577,13445,0,1695368890,13044.16402168999,21.078942569998617,53426.83618872001
2023-09-22,07:48:12.000,265,10996546,13565,0,1695368891,13044.339165749996,21.0648443099999,53426.99689248
2023-09-22,07:48:13.000,265,10996577,13485,0,1695368892,13044.514309810002,21.036647790002462,53427.05977656
2023-09-22,07:48:14.000,265,10996599,13485,0,1695368893,13044.723135419998,21.00140213999839,53427.22048032001
2023-09-22,07:48:15.000,265,10996573,13365,0,1695368894,13044.824180069998,21.036647790002462,53427.38118408
2023-09-22,07:48:16.000,265,10996584,13365,0,1695368895,13044.864597929998,21.015500400004385,53427.47900376001
2023-09-22,07:48:17.000,265,10996602,13445,0,1695368896,13044.756816970003,20.99435300999903,53427.5628492
2023-09-22,07:48:18.000,265,10996547,13325,0,1695368897,13044.709662799993,20.973205620000954,53427.61175904
2023-09-22,07:48:19.000,265,10996597,13405,0,1695368898,13044.649036009992,20.945009100003517,53427.77944992
2023-09-22,07:48:20.000,265,10996568,13405,0,1695368899,13044.534518740002,20.796977370002423,53427.90521808
2023-09-22,07:48:21.000,265,10996553,13085,0,1695368900,13044.305484199991,20.740584330000274,53427.93316656
2023-09-22,07:48:22.000,265,10996514,13285,0,1695368901,13043.98214131999,20.670093029999407,53427.9471408
2023-09-22,07:48:23.000,265,10996575,13245,0,1695368902,13043.699216299989,20.59255259999918,53427.8772696
2023-09-22,07:48:24.000,265,10996611,13685,0,1695368903,13043.557753790003,20.493864780000877,53427.89823096
2023-09-22,07:48:25.000,265,10996596,13405,0,1695368904,13043.490390689993,20.381078700003854,53427.9471408
2023-09-22,07:48:26.000,265,10996563,13285,0,1695368905,13043.416291280002,20.275341749998915,53427.95412792
2023-09-22,07:48:27.000,265,10996602,13285,0,1695368906,13043.382609729997,20.303538270003628,53427.90521808
2023-09-22,07:48:28.000,265,10996565,13405,0,1695368907,13043.288301389992,20.268292619999556,53427.89124384001
2023-09-22,07:48:29.000,265,10996600,13605,0,1695368908,13043.288301389992,20.18370305999997,53428.00303776
2023-09-22,07:48:30.000,265,10996558,13365,0,1695368909,13043.261356149997,20.120260889998463,53427.98207640001
2023-09-22,07:48:31.000,265,10996581,13285,0,1695368910,13043.281565079997,20.085015240001667,53427.91220520001
2023-09-22,07:48:32.000,265,10996577,13445,0,1695368911,13043.342191869997,19.972229160004645,53427.9471408
2023-09-22,07:48:33.000,265,10996584,13205,0,1695368912,13043.180520429996,19.922885250001855,53427.91220520001
2023-09-22,07:48:34.000,265,10996597,13045,0,1695368913,13043.04579422999,19.873541339999065,53427.89124384001
2023-09-22,07:48:35.000,265,10996550,13285,0,1695368914,13042.83023231,19.810099170004833,53427.89823096
2023-09-22,07:48:36.000,265,10996556,13605,0,1695368915,13042.675297179994,19.697313090000534,53428.00303776
2023-09-22,07:48:37.000,265,10996591,13445,0,1695368916,13042.533834669994,19.619772660000308,53427.989063520006
2023-09-22,07:48:38.000,265,10996590,13085,0,1695368917,13042.419317399988,19.514035710002645,53428.06592184
2023-09-22,07:48:39.000,265,10996582,13765,0,1695368918,13042.190282859992,19.41534789000434,53428.07290896
2023-09-22,07:48:40.000,265,10996570,13405,0,1695368919,13041.927566769991,19.295512680000684,53428.04496048
2023-09-22,07:48:41.000,265,10996580,13125,0,1695368920,13041.69179592,19.18977573000302,53428.03098624001
2023-09-22,07:48:42.000,265,10996566,13285,0,1695368921,13041.456025069994,19.055842260000645,53428.017012000004
2023-09-22,07:48:43.000,265,10996573,13605,0,1695368922,13041.233726839993,18.943056180003623,53427.99605064
2023-09-22,07:48:44.000,265,10996568,13165,0,1695368923,13040.937329200002,18.80207358000189,53428.037973360006
2023-09-22,07:48:45.000,265,10996584,13085,0,1695368924,13040.5331506,18.689287500004866,53427.94015368001
2023-09-22,07:48:46.000,265,10996600,13205,0,1695368925,13040.176126169994,18.576501420000568,53427.8772696
2023-09-22,07:48:47.000,265,10996621,13325,0,1695368926,13039.825838049997,18.5060101199997,53427.751501440005
2023-09-22,07:48:48.000,265,10996570,13285,0,1695368927,13039.630485059992,18.449617080004828,53427.77246280001
2023-09-22,07:48:49.000,265,10996551,13445,0,1695368928,13039.27346063,18.477813600002264,53427.72355296001
2023-09-22,07:48:50.000,265,10996599,13485,0,1695368929,13038.828864169998,18.534206640004413,53427.62573328001
2023-09-22,07:48:51.000,265,10996590,13005,0,1695368930,13038.397740330001,18.61174707000464,53427.52791360001
2023-09-22,07:48:52.000,265,10996595,13285,0,1695368931,13038.01377066,18.491911860000982,53427.52092648
2023-09-22,07:48:53.000,265,10996524,13245,0,1695368932,13037.562437889988,18.38617491000332,53427.38118408
2023-09-22,07:48:54.000,265,10996573,13205,0,1695368933,13037.144786669996,18.38617491000332,53427.24144168001
2023-09-22,07:48:55.000,265,10996579,13285,0,1695368934,13036.75408069,18.463715340003546,53427.14362200001
2023-09-22,07:48:56.000,265,10996582,13525,0,1695368935,13036.477891979994,18.463715340003546,53427.07375080001
2023-09-22,07:48:57.000,265,10996576,13085,0,1695368936,13036.201703270002,18.407322300001397,53427.00387960001
2023-09-22,07:48:58.000,265,10996585,13205,0,1695368937,13035.972668729992,18.301585350003734,53426.88509856001
2023-09-22,07:48:59.000,265,10996593,13405,0,1695368938,13035.723425259996,18.231094050002866,53426.8292016
2023-09-22,07:49:00.000,265,10996572,13245,0,1695368939,13035.51459965,18.15355362000264,53426.71740768001
2023-09-22,07:49:01.000,265,10996568,13285,0,1695368940,13035.251883559999,18.14650449000328,53426.6545236
2023-09-22,07:49:02.000,265,10996640,13725,0,1695368941,13034.921804370002,18.040767539998342,53426.56369104
2023-09-22,07:49:03.000,265,10996604,13325,0,1695368942,13034.47720791,17.998472760002187,53426.44491
2023-09-22,07:49:04.000,265,10996583,13445,0,1695368943,13034.16733764999,17.942079720000038,53426.29818048
2023-09-22,07:49:05.000,265,10996552,13405,0,1695368944,13033.938303109993,18.019620150000264,53426.22830928
2023-09-22,07:49:06.000,265,10996608,13285,0,1695368945,13033.830522149998,18.132406230004563,53426.172412320004
2023-09-22,07:49:07.000,265,10996580,13245,0,1695368946,13033.756422739993,18.32273274000181,53426.05363128
2023-09-22,07:49:08.000,265,10996609,13405,0,1695368947,13033.756422739993,18.491911860000982,53426.03266992
2023-09-22,07:49:09.000,265,10996595,13405,0,1695368948,13033.608223919997,18.56945229000121,53425.91388888
2023-09-22,07:49:10.000,265,10996578,13205,0,1695368949,13033.513915579992,18.661090980000154,53425.94183736
2023-09-22,07:49:11.000,265,10996585,13365,0,1695368950,13033.534124509992,18.759778799998458,53425.93485024
2023-09-22,07:49:12.000,265,10996553,13525,0,1695368951,13033.695795949992,18.809122710001247,53425.920876
2023-09-22,07:49:13.000,265,10996557,13285,0,1695368952,13033.682323330002,18.865515750003397,53425.89292752
2023-09-22,07:49:14.000,265,10996571,13405,0,1695368953,13033.830522149998,18.9642035700017,53425.91388888
2023-09-22,07:49:15.000,265,10996600,13165,0,1695368954,13034.059556689994,19.069940519999363,53426.01170856
2023-09-22,07:49:16.000,265,10996597,13485,0,1695368955,13034.21449182,19.15453007999895,53426.05363128
2023-09-22,07:49:17.000,265,10996540,13125,0,1695368956,13034.37616326,19.15453007999895,53426.15145096
2023-09-22,07:49:18.000,265,10996593,13525,0,1695368957,13034.403108499995,19.20387399000174,53426.16542520001
2023-09-22,07:49:19.000,265,10996599,13445,0,1695368958,13034.45026266999,19.267316160003247,53426.242283520005
2023-09-22,07:49:20.000,265,10996608,13165,0,1695368959,13034.51762577,19.18977573000302,53426.28420624001
2023-09-22,07:49:21.000,265,10996618,13605,0,1695368960,13034.49741684,19.112235300002794,53426.409974400005
2023-09-22,07:49:22.000,265,10996602,13245,0,1695368961,13034.49741684,19.01354748000449,53426.409974400005
2023-09-22,07:49:23.000,265,10996549,13325,0,1695368962,13034.443526359995,18.9642035700017,53426.479845600006
2023-09-22,07:49:24.000,265,10996601,13325,0,1695368963,13034.362690639995,18.97125270000106,53426.54971680001
2023-09-22,07:49:25.000,265,10996564,13205,0,1695368964,13034.24817336999,18.992400089999137,53426.6545236
2023-09-22,07:49:26.000,265,10996595,13645,0,1695368965,13034.241437059994,18.91485965999891,53426.64054936001
2023-09-22,07:49:27.000,265,10996558,13445,0,1695368966,13034.086501929989,18.85141749000468,53426.5846524
2023-09-22,07:49:28.000,265,10996621,13405,0,1695368967,13034.046084069989,18.759778799998458,53426.61260088
2023-09-22,07:49:29.000,265,10996576,13285,0,1695368968,13034.046084069989,18.661090980000154,53426.71042056
2023-09-22,07:49:30.000,265,10996558,13485,0,1695368969,13033.884412629988,18.597648809998645,53426.647536480006
2023-09-22,07:49:31.000,265,10996586,13165,0,1695368970,13033.843994770003,18.5060101199997,53426.61260088
2023-09-22,07:49:32.000,265,10996568,13285,0,1695368971,13033.823785840003,18.37912578000396,53426.75234328
2023-09-22,07:49:33.000,265,10996560,13205,0,1695368972,13033.641905470002,18.231094050002866,53426.75234328
2023-09-22,07:49:34.000,265,10996586,13365,0,1695368973,13033.588014989997,18.13945536000392,53426.73836904001
2023-09-22,07:49:35.000,265,10996587,13285,0,1695368974,13033.513915579992,18.061914930003695,53426.70343344
2023-09-22,07:49:36.000,265,10996553,13205,0,1695368975,13033.507179269996,18.054865800004336,53426.73836904001
2023-09-22,07:49:37.000,265,10996595,13565,0,1695368976,13033.581278680002,18.040767539998342,53426.60561376
2023-09-22,07:49:38.000,265,10996542,13325,0,1695368977,13033.662114400002,17.956177979998756,53426.6545236
2023-09-22,07:49:39.000,265,10996603,13365,0,1695368978,13033.945039419988,17.74470408000343,53426.73138192
2023-09-22,07:49:40.000,265,10996607,13485,0,1695368979,13034.201019199994,17.52618105000147,53426.815227360006
2023-09-22,07:49:41.000,265,10996626,13765,0,1695368980,13034.39637219,17.46978800999932,53426.85016296
2023-09-22,07:49:42.000,265,10996561,13645,0,1695368981,13034.571516249991,17.561426699998265,53426.89208568
2023-09-22,07:49:43.000,265,10996599,13405,0,1695368982,13034.584988869996,17.596672350002336,53426.88509856001
2023-09-22,07:49:44.000,265,10996610,13285,0,1695368983,13034.632143039991,17.617819740000414,53426.913047040005
2023-09-22,07:49:45.000,265,10996595,13245,0,1695368984,13034.59846149,17.610770610001055,53427.031828080006
2023-09-22,07:49:46.000,265,10996602,13405,0,1695368985,13034.37616326,17.631917999999132,53427.05977656
2023-09-22,07:49:47.000,265,10996606,13445,0,1695368986,13034.22796443999,17.70945842999936,53427.080737920005
2023-09-22,07:49:48.000,265,10996606,13285,0,1695368987,13034.174073959999,17.786998859999585,53427.12266064001
2023-09-22,07:49:49.000,265,10996589,13485,0,1695368988,13033.978720969993,17.9138832000026,53427.24144168001
2023-09-22,07:49:50.000,265,10996632,13525,0,1695368989,13033.850731079998,18.09716058000049,53427.22746744
2023-09-22,07:49:51.000,265,10996556,13045,0,1695368990,13033.682323330002,18.224044920003507,53427.19253184001
2023-09-22,07:49:52.000,265,10996595,13445,0,1695368991,13033.406134619996,18.28043795999838,53427.2134932
2023-09-22,07:49:53.000,265,10996598,13645,0,1695368992,13033.17036376999,18.238143180002226,53427.23445456
2023-09-22,07:49:54.000,265,10996610,13125,0,1695368993,13032.860493509994,18.09716058000049,53427.22048032001
2023-09-22,07:49:55.000,265,10996635,13565,0,1695368994,13032.698822069993,17.92093233000196,53427.30432576
2023-09-22,07:49:56.000,265,10996575,13605,0,1695368995,13032.557359559993,17.772900600000867,53427.33227424
2023-09-22,07:49:57.000,265,10996588,13485,0,1695368996,13032.584304800002,17.547328439999546,53427.36022272001
2023-09-22,07:49:58.000,265,10996543,13205,0,1695368997,13032.523678010002,17.27946150000207,53427.36022272001
2023-09-22,07:49:59.000,265,10996558,13285,0,1695368998,13032.429369669997,17.025692820003314,53427.33227424
2023-09-22,07:50:00.000,265,10996585,13525,0,1695368999,13032.314852399992,16.84241543999815,53427.318300000006
2023-09-22,07:50:01.000,265,10996595,13645,0,1695369000,13032.402424430002,16.786022400003276,53427.36022272001
2023-09-22,07:50:02.000,265,10996571,13565,0,1695369001,13032.570832179998,16.722580230001768,53427.367209840006
2023-09-22,07:50:03.000,265,10996608,13325,0,1695369002,13032.887438749989,16.637990670002182,53427.465029520004
2023-09-22,07:50:04.000,265,10996544,13445,0,1695369003,13033.21078162999,16.4406150299983,53427.64669464001
2023-09-22,07:50:05.000,265,10996604,13645,0,1695369004,13033.426343549996,16.271435909999127,53427.62573328001
2023-09-22,07:50:06.000,265,10996593,13645,0,1695369005,13033.608223919997,16.088158530001238,53427.74451432001
2023-09-22,07:50:07.000,265,10996553,13725,0,1695369006,13033.891148939998,15.918979410002066,53427.75848856
2023-09-22,07:50:08.000,265,10996605,13485,0,1695369007,13034.140392409994,15.79209506999905,53427.92617944
2023-09-22,07:50:09.000,265,10996577,13645,0,1695369008,13034.362690639995,15.622915949999879,53428.0519476
2023-09-22,07:50:10.000,265,10996626,13325,0,1695369009,13034.544571009996,15.644063339997956,53428.14976728001
2023-09-22,07:50:11.000,265,10996601,13405,0,1695369010,13034.699506140001,15.721603769998183,53428.324445280006
2023-09-22,07:50:12.000,265,10996590,13605,0,1695369011,13034.807287099997,477.8273209199979,53428.45021344
2023-09-22,07:50:13.000,265,10996579,13125,0,1695369012,13034.928540679997,15.968323320004856,53428.45021344
2023-09-22,07:50:14.000,265,10996600,13405,0,1695369013,13035.056530569993,16.02471635999973,53428.67380128
2023-09-22,07:50:15.000,265,10996569,13525,0,1695369014,13035.117157359993,16.07406027000252,53428.72969824001
2023-09-22,07:50:16.000,265,10996605,13245,0,1695369015,13035.009376399998,16.1938954799989,53428.84847928001
2023-09-22,07:50:17.000,265,10996559,13005,0,1695369016,13034.948749609997,16.264386779999768,53428.86944064001
2023-09-22,07:50:18.000,265,10996549,13845,0,1695369017,13034.948749609997,16.327828950001276,53428.98123456
2023-09-22,07:50:19.000,265,10996585,13365,0,1695369018,13035.137366289993,16.46881155000301,53429.18386104001
2023-09-22,07:50:20.000,265,10996564,13565,0,1695369019,13035.177784149993,16.567499370001315,53429.38648752
2023-09-22,07:50:21.000,265,10996615,13525,0,1695369020,13035.130629979998,16.680285449998337,53429.4843072
2023-09-22,07:50:22.000,265,10996600,13405,0,1695369021,13035.009376399998,16.764875009997922,53429.60308824
2023-09-22,07:50:23.000,265,10996590,13485,0,1695369022,13035.002640090002,16.849464570004784,53429.65199808
2023-09-22,07:50:24.000,265,10996574,13125,0,1695369023,13035.137366289993,16.800120660001994,53429.812701840005
2023-09-22,07:50:25.000,265,10996570,13525,0,1695369024,13035.400082379994,16.89175935000094,53430.029302560004
2023-09-22,07:50:26.000,265,10996561,13085,0,1695369025,13035.65606216,16.990447169999243,53430.24590328
2023-09-22,07:50:27.000,265,10996589,13365,0,1695369026,13036.006350279997,17.10323325000354,53430.30878736001
2023-09-22,07:50:28.000,265,10996549,13405,0,1695369027,13036.471155669999,17.208970200001204,53430.53936232
2023-09-22,07:50:29.000,265,10996611,13285,0,1695369028,13036.983115229996,17.33585454000422,53430.78391152
2023-09-22,07:50:30.000,265,10996584,13405,0,1695369029,13037.414239069993,17.427493230003165,53430.97256376
2023-09-22,07:50:31.000,265,10996567,13205,0,1695369030,13037.87230815,17.32880541000486,53431.28698416
2023-09-22,07:50:32.000,265,10996595,13045,0,1695369031,13038.242805199996,17.201921070001845,53431.5455076
2023-09-22,07:50:33.000,265,10996564,13285,0,1695369032,13038.545939149997,17.082085859998188,53431.73415984
2023-09-22,07:50:34.000,265,10996582,13205,0,1695369033,13038.828864169998,16.997496299998602,53432.01364464001
2023-09-22,07:50:35.000,265,10996553,13085,0,1695369034,13039.078107639994,16.955201520002447,53432.30011656001
2023-09-22,07:50:36.000,265,10996621,13365,0,1695369035,13039.40818682999,17.025692820003314,53432.6285112
2023-09-22,07:50:37.000,265,10996623,13445,0,1695369036,13039.515967790001,17.166675419997773,53432.86607328
2023-09-22,07:50:38.000,265,10996644,13005,0,1695369037,13039.596803510001,17.159626289998414,53433.166519440005
2023-09-22,07:50:39.000,265,10996550,13285,0,1695369038,13039.542913029996,17.145528029999696,53433.25036488
2023-09-22,07:50:40.000,265,10996582,13285,0,1695369039,13039.502495169996,17.194871940002486,53433.55779816
2023-09-22,07:50:41.000,265,10996567,13205,0,1695369040,13039.556385650001,17.30060889000015,53433.75343752
2023-09-22,07:50:42.000,265,10996573,13405,0,1695369041,13039.515967790001,17.34995280000294,53433.90016704001
2023-09-22,07:50:43.000,265,10996587,13285,0,1695369042,13039.637221370001,17.4556897500006,53434.17965184
2023-09-22,07:50:44.000,265,10996626,13285,0,1695369043,13039.798892810002,17.371100190001016,53434.459136640005
2023-09-22,07:50:45.000,265,10996566,13165,0,1695369044,13039.825838049997,479.3287856099996,53434.64778888001
2023-09-22,07:50:46.000,265,10996555,13565,0,1695369045,13039.778683880002,17.46978800999932,53434.83644112001
2023-09-22,07:50:47.000,265,10996575,13765,0,1695369046,13039.603539819997,17.667163650003204,53434.92727368
2023-09-22,07:50:48.000,265,10996602,13285,0,1695369047,13039.522704099996,17.74470408000343,53435.09496456
2023-09-22,07:50:49.000,265,10996558,13325,0,1695369048,13039.489022549991,17.74470408000343,53435.346500880005
2023-09-22,07:50:50.000,265,10996605,13125,0,1695369049,13039.502495169996,17.716507559998718,53435.514191760005
2023-09-22,07:50:51.000,265,10996602,13485,0,1695369050,13039.536176720001,17.68831104000128,53435.69585688
2023-09-22,07:50:52.000,265,10996584,13365,0,1695369051,13039.563121959996,17.674212780002563,53435.81463792
2023-09-22,07:50:53.000,265,10996573,13285,0,1695369052,13039.563121959996,17.667163650003204,53435.89149624001
2023-09-22,07:50:54.000,265,10996583,13445,0,1695369053,13039.670902919992,17.610770610001055,53436.14303256
2023-09-22,07:50:55.000,265,10996549,13285,0,1695369054,13039.643957679997,17.52618105000147,53436.233865120004
2023-09-22,07:50:56.000,265,10996569,13365,0,1695369055,13039.711320779992,17.4556897500006,53436.38758176
2023-09-22,07:50:57.000,265,10996577,13605,0,1695369056,13039.650693989992,17.497984530004032,53436.450465840004
2023-09-22,07:50:58.000,265,10996540,13245,0,1695369057,13039.623748749997,17.582574090003618,53436.62514384
2023-09-22,07:50:59.000,265,10996586,13205,0,1695369058,13039.630485059992,17.667163650003204,53436.77187336
2023-09-22,07:51:00.000,265,10996577,13565,0,1695369059,13039.664166609997,17.57552496000426,53436.93956424
2023-09-22,07:51:01.000,265,10996566,13525,0,1695369060,13039.630485059992,17.483886269998038,53437.04437104001
2023-09-22,07:51:02.000,265,10996584,13245,0,1695369061,13039.515967790001,17.378149320000375,53437.121229360004
2023-09-22,07:51:03.000,265,10996597,13445,0,1695369062,13039.24651538999,17.33585454000422,53437.12821648
2023-09-22,07:51:04.000,265,10996553,13445,0,1695369063,13039.04442608999,17.208970200001204,53437.23302328001
2023-09-22,07:51:05.000,265,10996593,13125,0,1695369064,13038.977062989994,17.208970200001204,53437.33783008
2023-09-22,07:51:06.000,265,10996571,13325,0,1695369065,13038.936645129994,17.082085859998188,53437.4146884
2023-09-22,07:51:07.000,265,10996584,13205,0,1695369066,13038.902963579989,16.997496299998602,53437.43564976
2023-09-22,07:51:08.000,265,10996566,13405,0,1695369067,13038.822127859989,16.912906739999016,53437.49853384001
2023-09-22,07:51:09.000,265,10996625,13245,0,1695369068,13038.714346899993,16.849464570004784,53437.60334064
2023-09-22,07:51:10.000,265,10996601,13605,0,1695369069,13038.552675459992,16.898808480000298,53437.624302000004
2023-09-22,07:51:11.000,265,10996596,13525,0,1695369070,13038.417949260001,16.962250650001806,53437.624302000004
2023-09-22,07:51:12.000,265,10996567,13565,0,1695369071,13038.404476639997,16.89175935000094,53437.694173200005
2023-09-22,07:51:13.000,265,10996549,13725,0,1695369072,13038.384267709996,16.87766109000222,53437.75007016
2023-09-22,07:51:14.000,265,10996558,13365,0,1695369073,13038.391004019992,16.94110326000373,53437.75705728001
2023-09-22,07:51:15.000,265,10996605,13325,0,1695369074,13038.404476639997,17.194871940002486,53437.84788984
2023-09-22,07:51:16.000,265,10996610,13405,0,1695369075,13038.377531400001,17.441591490001883,53437.94570952
2023-09-22,07:51:17.000,265,10996579,13245,0,1695369076,13038.209123649991,17.716507559998718,53437.91776104
2023-09-22,07:51:18.000,265,10996638,13125,0,1695369077,13038.1754421,18.012571020000905,53437.99461936
2023-09-22,07:51:19.000,265,10996579,13245,0,1695369078,13038.08787006999,18.252241440000944,53438.10641328
2023-09-22,07:51:20.000,265,10996591,13325,0,1695369079,13038.05418852,18.315683610002452,53438.148336000006
2023-09-22,07:51:21.000,265,10996585,13245,0,1695369080,13038.060924829995,18.414371430000756,53438.23218144
2023-09-22,07:51:22.000,265,10996534,13325,0,1695369081,13037.959880179995,18.541255770003772,53438.21820720001
2023-09-22,07:51:23.000,265,10996550,13285,0,1695369082,13037.94640755999,18.68223836999823,53438.2531428
2023-09-22,07:51:24.000,265,10996596,13365,0,1695369083,13037.94640755999,18.80207358000189,53438.42083368
2023-09-22,07:51:25.000,265,10996538,13285,0,1695369084,13037.86557183999,18.9642035700017,53438.483717760006
2023-09-22,07:51:26.000,265,10996628,13725,0,1695369085,13037.798208739994,19.14748094999959,53438.45576928001
2023-09-22,07:51:27.000,265,10996590,13005,0,1695369086,13037.757790879994,19.302561810000043,53438.51865336
2023-09-22,07:51:28.000,265,10996580,13205,0,1695369087,13037.85209922,19.36600398000155,53438.58852456
2023-09-22,07:51:29.000,265,10996559,13325,0,1695369088,13037.87230815,19.408298759997706,53438.700318480005
2023-09-22,07:51:30.000,265,10996590,13445,0,1695369089,13037.84536290999,19.401249629998347,53438.72826696
2023-09-22,07:51:31.000,265,10996579,13285,0,1695369090,13037.86557183999,19.42944615000306,53438.798138160004
2023-09-22,07:51:32.000,265,10996592,13245,0,1695369091,13037.919462319995,19.38715136999963,53438.90294496
2023-09-22,07:51:33.000,265,10996574,13405,0,1695369092,13038.10807899999,19.464691799999855,53438.90993208001
2023-09-22,07:51:34.000,265,10996630,13485,0,1695369093,13038.384267709996,19.66206744000374,53439.04268736
2023-09-22,07:51:35.000,265,10996539,13405,0,1695369094,13038.431421879992,19.887639599997783,53439.11255856
2023-09-22,07:51:36.000,265,10996559,13245,0,1695369095,13038.330377229991,20.120260889998463,53439.21037824
2023-09-22,07:51:37.000,265,10996561,13165,0,1695369096,13038.09460638,20.303538270003628,53439.24531384001
2023-09-22,07:51:38.000,265,10996554,13405,0,1695369097,13037.959880179995,20.451570000004722,53439.31518504001
2023-09-22,07:51:39.000,265,10996572,13285,0,1695369098,13038.02724327999,20.45861913000408,53439.468901680004
2023-09-22,07:51:40.000,265,10996580,13285,0,1695369099,13038.04745220999,20.3599313099985,53439.64357968
2023-09-22,07:51:41.000,265,10996563,13485,0,1695369100,13038.121551619995,20.24714523000148,53439.67851528001
2023-09-22,07:51:42.000,265,10996586,13165,0,1695369101,13038.370795089992,20.028622199999518,53439.776334960006
2023-09-22,07:51:43.000,265,10996596,13245,0,1695369102,13038.559411770002,20.0145239400008,53439.88114176
2023-09-22,07:51:44.000,265,10996618,13605,0,1695369103,13038.721083209988,20.113211759999103,53440.07678112
2023-09-22,07:51:45.000,265,10996575,13325,0,1695369104,13038.916436199994,20.268292619999556,53440.209536400005
2023-09-22,07:51:46.000,265,10996569,13325,0,1695369105,13038.950117749999,20.451570000004722,53440.27242048001
2023-09-22,07:51:47.000,265,10996597,13485,0,1695369106,13039.11178919,20.47976652000216,53440.44011136001
2023-09-22,07:51:48.000,265,10996546,13285,0,1695369107,13039.34756003999,20.437471739998728,53440.63575072001
2023-09-22,07:51:49.000,265,10996597,13205,0,1695369108,13039.617012440001,20.303538270003628,53440.82440296001
2023-09-22,07:51:50.000,265,10996618,13365,0,1695369109,13039.899937460003,20.077966110002308,53440.97113248001
2023-09-22,07:51:51.000,265,10996590,13405,0,1695369110,13039.974036869993,19.873541339999065,53441.06196504
2023-09-22,07:51:52.000,265,10996563,13285,0,1695369111,13039.920146390003,19.739607870003965,53441.1527976
2023-09-22,07:51:53.000,265,10996590,13445,0,1695369112,13039.745002329997,19.584527010003512,53441.27157864
2023-09-22,07:51:54.000,265,10996594,13445,0,1695369113,13039.664166609997,19.450593540001137,53441.467218
2023-09-22,07:51:55.000,265,10996574,13325,0,1695369114,13039.563121959996,19.337807460004115,53441.55805056
2023-09-22,07:51:56.000,265,10996611,13565,0,1695369115,13039.468813619991,19.15453007999895,53441.56503768
2023-09-22,07:51:57.000,265,10996582,13245,0,1695369116,13039.35429635,18.97125270000106,53441.62093464001
2023-09-22,07:51:58.000,265,10996584,13445,0,1695369117,13039.448604689991,18.78092619000381,53441.71176720001
2023-09-22,07:51:59.000,265,10996561,13285,0,1695369118,13039.39471421,18.534206640004413,53441.767664160005
2023-09-22,07:52:00.000,265,10996550,13445,0,1695369119,13039.455341,18.463715340003546,53441.84452248
2023-09-22,07:52:01.000,265,10996563,13285,0,1695369120,13039.38797789999,18.527157509997778,53441.886445200005
2023-09-22,07:52:02.000,265,10996566,13325,0,1695369121,13039.27346063,18.604697939998005,53441.82356112
2023-09-22,07:52:03.000,265,10996606,13445,0,1695369122,13039.29366956,18.590599679999286,53441.84452248
2023-09-22,07:52:04.000,265,10996536,13445,0,1695369123,13039.40818682999,18.541255770003772,53442.005226240006
2023-09-22,07:52:05.000,265,10996577,13085,0,1695369124,13039.502495169996,18.428469689999474,53442.01920048
2023-09-22,07:52:06.000,265,10996562,13245,0,1695369125,13039.529440409991,18.301585350003734,53441.97727776001
2023-09-22,07:52:07.000,265,10996582,13205,0,1695369126,13039.569858269992,18.245192310001585,53441.935355040005
2023-09-22,07:52:08.000,265,10996558,13405,0,1695369127,13039.738266020002,18.132406230004563,53441.984264880004
2023-09-22,07:52:09.000,265,10996617,13245,0,1695369128,13039.893201149993,18.15355362000264,53442.08208456
2023-09-22,07:52:10.000,265,10996556,13485,0,1695369129,13039.960564249988,18.125357099997927,53442.08208456
2023-09-22,07:52:11.000,265,10996581,13045,0,1695369130,13040.034663659993,18.09716058000049,53442.17990424
2023-09-22,07:52:12.000,265,10996596,13525,0,1695369131,13040.068345209998,18.061914930003695,53442.22881408
2023-09-22,07:52:13.000,265,10996535,13165,0,1695369132,13040.061608899989,18.012571020000905,53442.21483984001
2023-09-22,07:52:14.000,265,10996570,13685,0,1695369133,13040.088554139998,18.012571020000905,53442.3056724
2023-09-22,07:52:15.000,265,10996614,13885,0,1695369134,13040.108763069999,17.998472760002187,53442.33362088001
2023-09-22,07:52:16.000,265,10996570,13325,0,1695369135,13040.155917239994,17.991423630002828,53442.41047920001
2023-09-22,07:52:17.000,265,10996606,13125,0,1695369136,13040.176126169994,18.033718409998983,53442.319646640004
2023-09-22,07:52:18.000,265,10996525,13405,0,1695369137,13040.236752959994,18.11125883999921,53442.319646640004
2023-09-22,07:52:19.000,265,10996599,13365,0,1695369138,13040.28390712999,18.20994666000479,53442.42445344
2023-09-22,07:52:20.000,265,10996607,13325,0,1695369139,13040.26369819999,18.39322404000268,53442.52227312
2023-09-22,07:52:21.000,265,10996560,13205,0,1695369140,13040.149180929999,18.583550549999927,53442.49432464
2023-09-22,07:52:22.000,265,10996602,13405,0,1695369141,13039.980773179988,18.675189239998872,53442.53624736
2023-09-22,07:52:23.000,265,10996578,13205,0,1695369142,13039.798892810002,18.91485965999891,53442.4454148
2023-09-22,07:52:24.000,265,10996603,13565,0,1695369143,13039.758474950002,19.034694870002568,53442.48035040001
2023-09-22,07:52:25.000,265,10996570,13525,0,1695369144,13039.805629119997,19.217972250000457,53442.515286
2023-09-22,07:52:26.000,265,10996607,13485,0,1695369145,13039.846046979997,19.471740929999214,53442.606118560005
2023-09-22,07:52:27.000,265,10996541,13285,0,1695369146,13039.852783289993,19.697313090000534,53442.557208720005
2023-09-22,07:52:28.000,265,10996551,13205,0,1695369147,13039.920146390003,19.887639599997783,53442.64804128001
2023-09-22,07:52:29.000,265,10996597,13365,0,1695369148,13040.142444619989,20.17665393000061,53442.73887384
2023-09-22,07:52:30.000,265,10996583,13405,0,1695369149,13040.256961889994,20.3599313099985,53442.78079656
2023-09-22,07:52:31.000,265,10996572,13285,0,1695369150,13040.49273274,20.515012169998954,53442.86464200001
2023-09-22,07:52:32.000,265,10996567,13125,0,1695369151,13040.762185139996,20.76878084999771,53442.94848744
2023-09-22,07:52:33.000,265,10996601,13405,0,1695369152,13041.045110159997,21.036647790002462,53442.97643592
2023-09-22,07:52:34.000,265,10996553,13245,0,1695369153,13041.449288759999,21.21992517000035,53443.11617832
2023-09-22,07:52:35.000,265,10996617,13245,0,1695369154,13041.87367629,21.417300810004235,53443.31880480001
2023-09-22,07:52:36.000,265,10996553,13085,0,1695369155,13042.089238209992,21.50893950000318,53443.493482800004
2023-09-22,07:52:37.000,265,10996618,13365,0,1695369156,13042.190282859992,21.614676450000843,53443.57034112
2023-09-22,07:52:38.000,265,10996637,13445,0,1695369157,13042.446262639998,21.706315139999788,53443.661173680004
2023-09-22,07:52:39.000,265,10996593,13405,0,1695369158,13042.76960552,21.86139600000024,53443.85681304
2023-09-22,07:52:40.000,265,10996600,13485,0,1695369159,13042.99190375,21.8684451299996,53444.02450392
2023-09-22,07:52:41.000,265,10996590,13405,0,1695369160,13043.207465669992,21.847297740001522,53444.164246320004
2023-09-22,07:52:42.000,265,10996571,13365,0,1695369161,13043.396082350002,21.896641650004312,53444.30398872001
2023-09-22,07:52:43.000,265,10996544,13525,0,1695369162,13043.631853199993,21.981231210003898,53444.48565384
2023-09-22,07:52:44.000,265,10996574,13405,0,1695369163,13043.92825084,21.995329470002616,53444.70924168001
2023-09-22,07:52:45.000,265,10996545,13805,0,1695369164,13044.02255917999,22.09401729000092,53444.87693256001
2023-09-22,07:52:46.000,265,10996603,13645,0,1695369165,13043.96193238999,22.185655979999865,53445.08654616
2023-09-22,07:52:47.000,265,10996571,13445,0,1695369166,13043.894569289994,22.305491190003522,53445.09353328001
2023-09-22,07:52:48.000,265,10996609,13285,0,1695369167,13044.00235024999,22.27729466999881,53445.289172640005
2023-09-22,07:52:49.000,265,10996596,13325,0,1695369168,13044.00235024999,22.291392930004804,53445.42192792
2023-09-22,07:52:50.000,265,10996553,13285,0,1695369169,13043.894569289994,22.37598249000439,53445.56167032
2023-09-22,07:52:51.000,265,10996581,13525,0,1695369170,13043.773315709994,22.49581770000077,53445.63852864
2023-09-22,07:52:52.000,265,10996560,13205,0,1695369171,13043.571226409993,22.425326399999904,53445.7293612
2023-09-22,07:52:53.000,265,10996570,13165,0,1695369172,13043.557753790003,22.298442060004163,53445.7992324
2023-09-22,07:52:54.000,265,10996573,13565,0,1695369173,13043.679007369989,22.234999890002655,53445.98089752001
2023-09-22,07:52:55.000,265,10996590,13405,0,1695369174,13043.739634159989,22.14336120000371,53446.029807360006
2023-09-22,07:52:56.000,265,10996584,13085,0,1695369175,13043.800260949989,21.931887300001108,53446.16256264
2023-09-22,07:52:57.000,265,10996563,13365,0,1695369176,13043.82046987999,21.74156079000386,53446.21845960001
2023-09-22,07:52:58.000,265,10996557,13645,0,1695369177,13043.894569289994,21.67811862000235,53446.295317920005
2023-09-22,07:52:59.000,265,10996567,13405,0,1695369178,13043.86088773999,21.600578190002125,53446.45602168001
2023-09-22,07:53:00.000,265,10996588,13165,0,1695369179,13043.780052019989,21.537136020000617,53446.50493152001
2023-09-22,07:53:01.000,265,10996583,13565,0,1695369180,13043.625116889998,21.530086890001257,53446.52589288001
2023-09-22,07:53:02.000,265,10996586,13285,0,1695369181,13043.254619840001,21.558283409998694,53446.50493152001
2023-09-22,07:53:03.000,265,10996550,13365,0,1695369182,13042.917804339995,21.67811862000235,53446.50493152001
2023-09-22,07:53:04.000,265,10996587,13405,0,1695369183,13042.540570979989,21.840248610002163,53446.52589288001
2023-09-22,07:53:05.000,265,10996575,13365,0,1695369184,13042.183546549997,21.797953829998733,53446.46999592
2023-09-22,07:53:06.000,265,10996628,13005,0,1695369185,13041.880412599996,21.63582383999892,53446.44903456
2023-09-22,07:53:07.000,265,10996548,12845,0,1695369186,13041.69179592,21.438448200002313,53446.35121488
2023-09-22,07:53:08.000,265,10996558,13325,0,1695369187,13041.557069719995,21.198777780002274,53446.31627928001
2023-09-22,07:53:09.000,265,10996584,13285,0,1695369188,13041.53012448,21.10713909000333,53446.31627928001
2023-09-22,07:53:10.000,265,10996573,13245,0,1695369189,13041.577278649995,20.916812579998805,53446.28833080001
2023-09-22,07:53:11.000,265,10996600,13445,0,1695369190,13041.55033341,20.81107563000114,53446.225446720004
2023-09-22,07:53:12.000,265,10996578,13405,0,1695369191,13041.449288759999,20.83927214999858,53446.21147248
2023-09-22,07:53:13.000,265,10996610,13485,0,1695369192,13041.146154809998,20.937959970004158,53446.029807360006
2023-09-22,07:53:14.000,265,10996563,13205,0,1695369193,13040.836284550001,20.888616060001368,53445.92500056
2023-09-22,07:53:15.000,265,10996588,13285,0,1695369194,13040.61398632,20.902714320000086,53445.90403920001
2023-09-22,07:53:16.000,265,10996585,13245,0,1695369195,13040.30411605999,21.015500400004385,53445.85512936001
2023-09-22,07:53:17.000,265,10996619,13525,0,1695369196,13039.994245799993,21.05779518000054,53445.75032256
2023-09-22,07:53:18.000,265,10996601,13165,0,1695369197,13039.724793399997,21.163532129998202,53445.56865744001
2023-09-22,07:53:19.000,265,10996577,13325,0,1695369198,13039.37450528,21.212876040000992,53445.49179912
2023-09-22,07:53:20.000,265,10996540,13165,0,1695369199,13039.08484394999,21.248121689997788,53445.38699232
2023-09-22,07:53:21.000,265,10996592,13765,0,1695369200,13038.761501069988,21.23402342999907,53445.28218552001
2023-09-22,07:53:22.000,265,10996581,13485,0,1695369201,13038.518993910002,21.311563859999296,53445.17737872
2023-09-22,07:53:23.000,265,10996595,13245,0,1695369202,13038.370795089992,21.424349940003594,53445.11449464001
2023-09-22,07:53:24.000,265,10996532,13205,0,1695369203,13038.16870578999,21.600578190002125,53445.08654616
2023-09-22,07:53:25.000,265,10996577,13285,0,1695369204,13037.90598969999,21.797953829998733,53445.03763632
2023-09-22,07:53:26.000,265,10996592,13325,0,1695369205,13037.690427779999,21.889592519997677,53444.94680376001
2023-09-22,07:53:27.000,265,10996572,13125,0,1695369206,13037.461393240003,22.065820770003484,53444.84898408001
2023-09-22,07:53:28.000,265,10996615,13565,0,1695369207,13037.461393240003,22.178606850000506,53444.84898408001
2023-09-22,07:53:29.000,265,10996607,13405,0,1695369208,13037.609592059998,22.33368771000096,53444.84898408001
2023-09-22,07:53:30.000,265,10996597,13165,0,1695369209,13037.629800989998,22.439424659998622,53444.8210356
2023-09-22,07:53:31.000,265,10996568,13485,0,1695369210,13037.737581949994,22.531063350004843,53444.800074239996
2023-09-22,07:53:32.000,265,10996552,13125,0,1695369211,13038.10807899999,22.524014219998207,53444.88391968
2023-09-22,07:53:33.000,265,10996575,13285,0,1695369212,13038.316904610001,22.580407260000356,53444.88391968
2023-09-22,07:53:34.000,265,10996563,13365,0,1695369213,13038.646983799998,22.622702040003787,53444.99571360001
2023-09-22,07:53:35.000,265,10996602,13245,0,1695369214,13038.936645129994,22.573358130000997,53445.09353328001
2023-09-22,07:53:36.000,265,10996583,13325,0,1695369215,13039.340823729995,22.460572050003975,53445.240262800005
2023-09-22,07:53:37.000,265,10996513,13285,0,1695369216,13039.569858269992,22.33368771000096,53445.26122416001
2023-09-22,07:53:38.000,265,10996617,13125,0,1695369217,13039.738266020002,22.164508590001788,53445.42192792
2023-09-22,07:53:39.000,265,10996620,13445,0,1695369218,13040.007718419998,22.08696816000156,53445.65949
2023-09-22,07:53:40.000,265,10996560,13765,0,1695369219,13040.35127023,22.016476860000694,53445.77827104
2023-09-22,07:53:41.000,265,10996593,13605,0,1695369220,13040.63419525,22.13631207000435,53445.92500056
2023-09-22,07:53:42.000,265,10996536,13365,0,1695369221,13040.849757169992,22.227950760003296,53446.1136528
2023-09-22,07:53:43.000,265,10996571,13285,0,1695369222,13041.072055399993,22.31958945000224,53446.23942096001
2023-09-22,07:53:44.000,265,10996565,13325,0,1695369223,13041.200045289988,22.361884229998395,53446.35121488
2023-09-22,07:53:45.000,265,10996586,13205,0,1695369224,13041.361716729989,22.37598249000439,53446.48397016001
2023-09-22,07:53:46.000,265,10996600,13405,0,1695369225,13041.57054234,22.481719440002053,53446.707558
2023-09-22,07:53:47.000,265,10996574,13325,0,1695369226,13041.536860789995,22.587456389999716,53446.868261760006
2023-09-22,07:53:48.000,265,10996557,13405,0,1695369227,13041.456025069994,22.67909507999866,53447.0219784
2023-09-22,07:53:49.000,265,10996578,13525,0,1695369228,13041.354980419994,22.77778290000424,53447.10582384001
2023-09-22,07:53:50.000,265,10996589,13285,0,1695369229,13041.247199459998,22.883519850001903,53447.21761776
2023-09-22,07:53:51.000,265,10996573,13045,0,1695369230,13041.011428609992,23.045649840001715,53447.34338592001
2023-09-22,07:53:52.000,265,10996597,13605,0,1695369231,13040.789130379992,23.094993750004505,53447.45517984
2023-09-22,07:53:53.000,265,10996593,13605,0,1695369232,13040.47252381,23.18663244000345,53447.51107680001
2023-09-22,07:53:54.000,265,10996542,13085,0,1695369233,13040.230016649999,23.250074609997682,53447.55299952
2023-09-22,07:53:55.000,265,10996628,13085,0,1695369234,13040.041399969989,23.271222000003036,53447.636844960005
2023-09-22,07:53:56.000,265,10996587,13525,0,1695369235,13039.771947569992,23.278271130002395,53447.706716160006
2023-09-22,07:53:57.000,265,10996580,13525,0,1695369236,13039.495758860001,23.278271130002395,53447.76261312
2023-09-22,07:53:58.000,265,10996566,13285,0,1695369237,13039.158943359995,23.348762430003262,53447.77658736001
2023-09-22,07:53:59.000,265,10996602,13245,0,1695369238,13038.909699889999,23.433351990002848,53447.734664640004
2023-09-22,07:54:00.000,265,10996555,13365,0,1695369239,13038.727819519998,23.517941550002433,53447.79754872001
2023-09-22,07:54:01.000,265,10996631,13205,0,1695369240,13038.552675459992,23.616629370000737,53447.78357448
2023-09-22,07:54:02.000,265,10996549,13205,0,1695369241,13038.357322470001,23.77875936000055,53447.78357448
2023-09-22,07:54:03.000,265,10996576,13045,0,1695369242,13038.040715899995,23.99023326000315,53447.83947144
2023-09-22,07:54:04.000,265,10996637,13045,0,1695369243,13037.78473611999,24.145314120003604,53447.83248432
2023-09-22,07:54:05.000,265,10996593,13365,0,1695369244,13037.481602170003,24.23695281000255,53447.81851008
2023-09-22,07:54:06.000,265,10996572,13285,0,1695369245,13037.171731909992,24.45547584000451,53447.79754872001
2023-09-22,07:54:07.000,265,10996615,13365,0,1695369246,13036.83491641,24.75858842999878,53447.77658736001
2023-09-22,07:54:08.000,265,10996555,13685,0,1695369247,13036.417265189993,25.16038883999863,53447.78357448
2023-09-22,07:54:09.000,265,10996542,13125,0,1695369248,13035.952459799992,25.519894470002328,53447.66479344
2023-09-22,07:54:10.000,265,10996598,13245,0,1695369249,13035.373137139999,25.731368369997654,53447.55998664001
2023-09-22,07:54:11.000,265,10996567,13205,0,1695369250,13034.955485919992,26.04153008999856,53447.52505104
2023-09-22,07:54:12.000,265,10996598,13085,0,1695369251,13034.686033519996,26.245954860001802,53447.49011544001
2023-09-22,07:54:13.000,265,10996583,13245,0,1695369252,13034.544571009996,26.30234790000395,53447.420244240006
2023-09-22,07:54:14.000,265,10996590,13125,0,1695369253,13034.544571009996,26.330544420001388,53447.41325712001
2023-09-22,07:54:15.000,265,10996566,13605,0,1695369254,13034.53109838999,26.37283920000482,53447.29447608001
2023-09-22,07:54:16.000,265,10996559,13365,0,1695369255,13034.611934109991,26.422183110000333,53447.301463200005
2023-09-22,07:54:17.000,265,10996572,13525,0,1695369256,13034.726451379996,26.379888330004178,53447.31543744
2023-09-22,07:54:18.000,265,10996558,13365,0,1695369257,13034.854441269992,26.43628136999905,53447.32941168
2023-09-22,07:54:19.000,265,10996573,13645,0,1695369258,13035.002640090002,26.358740939998825,53447.301463200005
2023-09-22,07:54:20.000,265,10996553,13485,0,1695369259,13035.090212119998,26.337593550000747,53447.420244240006
2023-09-22,07:54:21.000,265,10996593,13045,0,1695369260,13035.272092489999,26.281200509998598,53447.43421848
2023-09-22,07:54:22.000,265,10996613,13325,0,1695369261,13035.32598296999,26.196610949999013,53447.371334400006
2023-09-22,07:54:23.000,265,10996588,13485,0,1695369262,13035.45397286,26.168414430001576,53447.350373040004
2023-09-22,07:54:24.000,265,10996588,13645,0,1695369263,13035.58869905999,26.13316878000478,53447.46216696001
2023-09-22,07:54:25.000,265,10996551,13525,0,1695369264,13035.885096699996,26.14021791000414,53447.469154080005
2023-09-22,07:54:26.000,265,10996557,13325,0,1695369265,13036.006350279997,26.224807470003725,53447.566973760004
2023-09-22,07:54:27.000,265,10996573,13605,0,1695369266,13036.188230649997,26.45037962999777,53447.64383208
2023-09-22,07:54:28.000,265,10996571,13525,0,1695369267,13036.228648509998,26.690050049997808,53447.706716160006
2023-09-22,07:54:29.000,265,10996578,13605,0,1695369268,13036.309484229998,26.88742569000169,53447.76960024
2023-09-22,07:54:30.000,265,10996611,13365,0,1695369269,13036.228648509998,27.155292629999167,53447.88838128
2023-09-22,07:54:31.000,265,10996617,13565,0,1695369270,13036.174758029993,27.444306960001995,53447.902355520004
2023-09-22,07:54:32.000,265,10996568,13365,0,1695369271,13036.181494340002,27.676928250002675,53447.99318808001
2023-09-22,07:54:33.000,265,10996564,13405,0,1695369272,13036.208439579998,27.98708997000358,53448.02812368
2023-09-22,07:54:34.000,265,10996563,13245,0,1695369273,13036.174758029993,28.33954647000064,53448.02812368
2023-09-22,07:54:35.000,265,10996567,13485,0,1695369274,13035.918778250001,28.706101230003696,53448.104982
2023-09-22,07:54:36.000,265,10996622,13245,0,1695369275,13035.48765440999,28.896427740000945,53448.139917600005
2023-09-22,07:54:37.000,265,10996567,13565,0,1695369276,13035.090212119998,29.009213819997967,53448.139917600005
2023-09-22,07:54:38.000,265,10996567,13765,0,1695369277,13034.712978759992,29.02331208000396,53448.11196912001
2023-09-22,07:54:39.000,265,10996595,13445,0,1695369278,13034.665824589996,29.100852510004188,53448.14690472
2023-09-22,07:54:40.000,265,10996567,13325,0,1695369279,13034.53109838999,29.25593337000464,53448.13293048001
2023-09-22,07:54:41.000,265,10996600,13405,0,1695369280,13034.382899569995,29.45330901000125,53448.07703352
2023-09-22,07:54:42.000,265,10996574,14165,0,1695369281,13034.322272779995,29.56609508999827,53448.12594336
2023-09-22,07:54:43.000,265,10996613,13685,0,1695369282,13034.322272779995,29.573144220004906,53448.11895624
2023-09-22,07:54:44.000,265,10996574,13365,0,1695369283,13034.47720791,29.56609508999827,53448.16786608
2023-09-22,07:54:45.000,265,10996584,13285,0,1695369284,13034.686033519996,29.537898570000834,53448.091007760006
2023-09-22,07:54:46.000,265,10996598,13605,0,1695369285,13034.975694849993,29.509702050003398,53448.139917600005
2023-09-22,07:54:47.000,265,10996564,13245,0,1695369286,13035.32598296999,29.6083898700017,53448.20280168001
2023-09-22,07:54:48.000,265,10996580,13485,0,1695369287,13035.561753819995,29.636586389999138,53448.32856984001
2023-09-22,07:54:49.000,265,10996605,13485,0,1695369288,13035.784052049996,29.826912900003663,53448.377479680006
2023-09-22,07:54:50.000,265,10996561,13565,0,1695369289,13035.979405040001,29.981993760004116,53448.46132512
2023-09-22,07:54:51.000,265,10996590,13525,0,1695369290,13036.275802679993,30.108878099999856,53448.58709328001
2023-09-22,07:54:52.000,265,10996610,13325,0,1695369291,13036.619354489994,30.122976359998574,53448.79670688
2023-09-22,07:54:53.000,265,10996600,13005,0,1695369292,13036.8955432,30.228713310003513,53448.8386296
2023-09-22,07:54:54.000,265,10996619,13245,0,1695369293,13037.191940839992,30.327401130001817,53449.09016592001
2023-09-22,07:54:55.000,265,10996598,13445,0,1695369294,13037.495074789993,30.376745040004607,53449.16702424001
2023-09-22,07:54:56.000,265,10996592,13525,0,1695369295,13037.85209922,30.348548519999895,53449.28580528001
2023-09-22,07:54:57.000,265,10996592,13325,0,1695369296,13038.15523317,30.292155479997746,53449.41856056
2023-09-22,07:54:58.000,265,10996588,13485,0,1695369297,13038.444894499997,30.221664180004154,53449.57227720001
2023-09-22,07:54:59.000,265,10996595,13805,0,1695369298,13038.707610589998,30.32035200000246,53449.76092944001
2023-09-22,07:55:00.000,265,10996593,13285,0,1695369299,13038.768237379998,30.468383730003552,53449.9216332
2023-09-22,07:55:01.000,265,10996615,13685,0,1695369300,13038.754764759993,30.524776769998425,53450.00547864001
2023-09-22,07:55:02.000,265,10996636,13165,0,1695369301,13038.687401659998,30.552973290003138,53450.14522104001
2023-09-22,07:55:03.000,265,10996567,13285,0,1695369302,13038.801918929988,30.637562850002723,53450.29195056001
2023-09-22,07:55:04.000,265,10996551,13365,0,1695369303,13039.07137133,30.6587102400008,53450.375796
2023-09-22,07:55:05.000,265,10996612,13165,0,1695369304,13039.31387849,30.65166111000144,53450.45964144001
2023-09-22,07:55:06.000,265,10996576,13325,0,1695369305,13039.549649339991,30.72215241000231,53450.64130656
2023-09-22,07:55:07.000,265,10996552,13445,0,1695369306,13039.765211259997,30.877233270002762,53450.71117776
2023-09-22,07:55:08.000,265,10996536,13325,0,1695369307,13039.947091629998,30.95477370000299,53450.86489440001
2023-09-22,07:55:09.000,265,10996569,13205,0,1695369308,13040.068345209998,31.004117609998502,53450.96271408001
2023-09-22,07:55:10.000,265,10996546,13085,0,1695369309,13040.155917239994,31.018215870004497,53451.06053376001
2023-09-22,07:55:11.000,265,10996562,13325,0,1695369310,13040.297379749994,31.06755978000001,53451.13739208
2023-09-22,07:55:12.000,265,10996564,13245,0,1695369311,13040.438842259995,31.102805430004082,53451.277134480006
2023-09-22,07:55:13.000,265,10996585,13565,0,1695369312,13040.600513699996,31.088707169998088,53451.423864000004
2023-09-22,07:55:14.000,265,10996596,13485,0,1695369313,13040.735239900001,30.95477370000299,53451.50770944
2023-09-22,07:55:15.000,265,10996592,13285,0,1695369314,13040.917120270002,31.053461520001292,53451.58456776001
2023-09-22,07:55:16.000,265,10996545,13365,0,1695369315,13041.072055399993,31.095756300004723,53451.75225864001
2023-09-22,07:55:17.000,265,10996599,13405,0,1695369316,13041.132682189993,31.264935420003894,53451.89200104001
2023-09-22,07:55:18.000,265,10996581,13325,0,1695369317,13041.193308979993,31.279033680002613,53451.97584648
2023-09-22,07:55:19.000,265,10996573,13445,0,1695369318,13041.132682189993,31.321328459998767,53452.01776920001
2023-09-22,07:55:20.000,265,10996632,13405,0,1695369319,13041.105736949998,31.229689769999823,53452.122576
2023-09-22,07:55:21.000,265,10996612,13125,0,1695369320,13041.011428609992,31.10985456000344,53452.13655024001
2023-09-22,07:55:22.000,265,10996616,13365,0,1695369321,13040.883438719997,31.095756300004723,53452.17847296
2023-09-22,07:55:23.000,265,10996552,13085,0,1695369322,13040.843020859997,31.194444120003027,53452.22738280001
2023-09-22,07:55:24.000,265,10996598,13765,0,1695369323,13040.802602999996,31.166247599998314,53452.31122824
2023-09-22,07:55:25.000,265,10996613,13485,0,1695369324,13040.816075620001,31.07460890999937,53452.30424112001
2023-09-22,07:55:26.000,265,10996607,13365,0,1695369325,13040.849757169992,31.018215870004497,53452.31122824
2023-09-22,07:55:27.000,265,10996580,13405,0,1695369326,13040.917120270002,31.004117609998502,53452.3671252
2023-09-22,07:55:28.000,265,10996628,13285,0,1695369327,13040.930592889992,31.004117609998502,53452.297254
2023-09-22,07:55:29.000,265,10996574,13365,0,1695369328,13040.930592889992,30.997068479999143,53452.30424112001
2023-09-22,07:55:30.000,265,10996583,13325,0,1695369329,13041.173100049993,30.961822830002347,53452.40904792
2023-09-22,07:55:31.000,265,10996630,12925,0,1695369330,13041.496442929994,30.93362631000491,53452.46494488
2023-09-22,07:55:32.000,265,10996597,13405,0,1695369331,13041.839994739996,30.863135010004044,53452.53481608
2023-09-22,07:55:33.000,265,10996585,13165,0,1695369332,13042.203755479997,30.83493848999933,53452.618661520006
2023-09-22,07:55:34.000,265,10996581,13525,0,1695369333,13042.580988839989,30.83493848999933,53452.73744256001
2023-09-22,07:55:35.000,265,10996586,13445,0,1695369334,13042.74939659,30.877233270002762,53452.80032664
2023-09-22,07:55:36.000,265,10996598,13525,0,1695369335,13042.97169482,30.912478919999558,53452.90513344001
2023-09-22,07:55:37.000,265,10996585,13445,0,1695369336,13043.241147219996,31.032314130003215,53452.9610304
2023-09-22,07:55:38.000,265,10996545,13125,0,1695369337,13043.335455560002,31.194444120003027,53453.07981144
2023-09-22,07:55:39.000,265,10996567,13125,0,1695369338,13043.321982939997,31.405918019998353,53453.1357084
2023-09-22,07:55:40.000,265,10996571,13285,0,1695369339,13043.335455560002,31.48345844999858,53453.289425040006
2023-09-22,07:55:41.000,265,10996564,13005,0,1695369340,13043.254619840001,31.51870410000265,53453.31038640001
2023-09-22,07:55:42.000,265,10996596,13325,0,1695369341,13043.274828770001,31.51870410000265,53453.46410304
2023-09-22,07:55:43.000,265,10996575,13205,0,1695369342,13043.193993050001,31.638539309999032,53453.47109016
2023-09-22,07:55:44.000,265,10996602,13325,0,1695369343,13043.173784120001,31.71607973999926,53453.47807728001
2023-09-22,07:55:45.000,265,10996596,13125,0,1695369344,13043.099684709996,31.786571040000126,53453.603845440004
2023-09-22,07:55:46.000,265,10996576,13565,0,1695369345,13043.02558529999,31.906406250003783,53453.69467800001
2023-09-22,07:55:47.000,265,10996567,13245,0,1695369346,13042.98516743999,32.05443798000488,53453.75057496
2023-09-22,07:55:48.000,265,10996595,13165,0,1695369347,13042.938013269995,32.11788014999911,53453.70166512
2023-09-22,07:55:49.000,265,10996530,13565,0,1695369348,13043.00537636999,32.15312580000318,53453.84839464
2023-09-22,07:55:50.000,265,10996560,13405,0,1695369349,13043.106421019991,32.21656797000469,53453.87634312
2023-09-22,07:56:01.000,265,10996610,13165,0,1695369360,13043.099684709996,33.32328137999866,53454.3235188
2023-09-22,07:56:02.000,265,10996541,13445,0,1695369361,13042.97169482,33.37262529000145,53454.41435136001
2023-09-22,07:56:03.000,265,10996555,13245,0,1695369362,13042.81002338,33.43606746000296,53454.4981968
2023-09-22,07:56:04.000,265,10996606,13485,0,1695369363,13042.668560869999,33.527706150001904,53454.47024832
2023-09-22,07:56:05.000,265,10996628,13125,0,1695369364,13042.554043599994,33.59114832000341,53454.442299840004
2023-09-22,07:56:06.000,265,10996592,13285,0,1695369365,13042.399108469988,33.710983529999794,53454.45627408001
2023-09-22,07:56:07.000,265,10996605,13285,0,1695369366,13042.149864999992,33.95065394999983,53454.36544152001
2023-09-22,07:56:08.000,265,10996595,13485,0,1695369367,13041.934303080001,34.098685680000926,53454.344480160005
2023-09-22,07:56:09.000,265,10996587,13325,0,1695369368,13041.73221378,34.22557002000394,53454.35146728
2023-09-22,07:56:10.000,265,10996562,13165,0,1695369369,13041.415607209994,34.331306970001606,53454.2536476
2023-09-22,07:56:11.000,265,10996610,13405,0,1695369370,13041.206781599998,34.41589653000119,53454.26762184001
2023-09-22,07:56:12.000,265,10996590,13125,0,1695369371,13041.011428609992,34.394749140003114,53454.15582792
2023-09-22,07:56:13.000,265,10996564,13285,0,1695369372,13040.843020859997,34.43704391999927,53454.14185368
2023-09-22,07:56:14.000,265,10996619,13365,0,1695369373,13040.755448830001,34.514584349999495,53454.058008240005
2023-09-22,07:56:15.000,265,10996569,13325,0,1695369374,13040.59377739,34.65556695000123,53454.00211128001
2023-09-22,07:56:16.000,265,10996587,13325,0,1695369375,13040.418633329995,34.73310738000146,53453.960188560006
2023-09-22,07:56:17.000,265,10996601,13605,0,1695369376,13040.32432498999,34.8247460700004,53453.86236888001
2023-09-22,07:56:18.000,265,10996589,13245,0,1695369377,13040.29064344,34.81769694000104,53453.75057496
2023-09-22,07:56:19.000,265,10996570,13485,0,1695369378,13040.378215469995,34.7260582500021,53453.673716640005
2023-09-22,07:56:20.000,265,10996632,13165,0,1695369379,13040.41189702,34.64851782000187,53453.65275528
2023-09-22,07:56:21.000,265,10996610,13085,0,1695369380,13040.519677979995,34.66966520999995,53453.65275528
2023-09-22,07:56:22.000,265,10996574,13645,0,1695369381,13040.688085729991,34.59212477999972,53453.53397424
2023-09-22,07:56:23.000,265,10996605,13165,0,1695369382,13040.701558349996,34.64851782000187,53453.56890984001
2023-09-22,07:56:24.000,265,10996557,13285,0,1695369383,13040.708294659991,34.73310738000146,53453.51301288
2023-09-22,07:56:25.000,265,10996614,13245,0,1695369384,13040.681349419996,34.754254769999534,53453.47109016
2023-09-22,07:56:26.000,265,10996625,13125,0,1695369385,13040.55335953,34.796549550002965,53453.47109016
2023-09-22,07:56:27.000,265,10996612,13285,0,1695369386,13040.46578749999,34.88113911000255,53453.35929624001
2023-09-22,07:56:28.000,265,10996596,13445,0,1695369387,13040.337797609995,34.90228650000063,53453.289425040006
2023-09-22,07:56:29.000,265,10996603,13245,0,1695369388,13040.29064344,34.85294258999784,53453.29641216
2023-09-22,07:56:30.000,265,10996589,13445,0,1695369389,13040.149180929999,34.930483019998064,53453.121734160006
2023-09-22,07:56:31.000,265,10996584,13045,0,1695369390,13040.095290449994,35.036219970003,53453.08679856
2023-09-22,07:56:32.000,265,10996597,13085,0,1695369391,13040.007718419998,35.07851474999916,53453.05885008
2023-09-22,07:56:33.000,265,10996608,13565,0,1695369392,13039.765211259997,35.198349960002815,53453.002953120005
2023-09-22,07:56:34.000,265,10996598,13365,0,1695369393,13039.529440409991,35.27589039000304,53452.90513344001
2023-09-22,07:56:35.000,265,10996594,13205,0,1695369394,13039.33408742,35.36047995000263,53452.84224936
2023-09-22,07:56:36.000,265,10996627,13245,0,1695369395,13039.098316569994,35.47326602999965,53452.73744256001
2023-09-22,07:56:37.000,265,10996597,13565,0,1695369396,13038.977062989994,35.5296590700018,53452.70949408001
2023-09-22,07:56:38.000,265,10996621,13325,0,1695369397,13038.741292139988,35.564904719998594,53452.597700160004
2023-09-22,07:56:39.000,265,10996625,13445,0,1695369398,13038.559411770002,35.57900298000459,53452.5068676
2023-09-22,07:56:40.000,265,10996629,13245,0,1695369399,13038.296695680001,35.53670820000116,53452.381099440005
2023-09-22,07:56:41.000,265,10996590,13525,0,1695369400,13038.10807899999,35.45211864000157,53452.30424112001
2023-09-22,07:56:42.000,265,10996590,13085,0,1695369401,13037.959880179995,35.46621690000029,53452.19943432
2023-09-22,07:56:43.000,265,10996640,13405,0,1695369402,13037.83189029,35.423922120004136,53452.122576
2023-09-22,07:56:44.000,265,10996598,13485,0,1695369403,13037.80494504999,35.48736428999837,53452.0527048
2023-09-22,07:56:45.000,265,10996569,13445,0,1695369404,13037.811681359999,35.53670820000116,53452.01078208
2023-09-22,07:56:46.000,265,10996584,13525,0,1695369405,13037.959880179995,35.53670820000116,53451.9129624
2023-09-22,07:56:47.000,265,10996552,13245,0,1695369406,13038.10807899999,35.614248630001384,53451.82212984001
2023-09-22,07:56:48.000,265,10996583,13285,0,1695369407,13038.229332579991,35.71293644999969,53451.83610408
2023-09-22,07:56:49.000,265,10996566,13085,0,1695369408,13038.289959369991,35.7411329700044,53451.80116848001
2023-09-22,07:56:50.000,265,10996589,13165,0,1695369409,13038.343849849996,35.74818210000376,53451.80116848001
2023-09-22,07:56:51.000,265,10996594,13485,0,1695369410,13038.384267709996,35.797526009999274,53451.82212984001
2023-09-22,07:56:52.000,265,10996583,13165,0,1695369411,13038.364058779996,35.76932949000184,53451.78719424
2023-09-22,07:56:53.000,265,10996556,13285,0,1695369412,13038.357322470001,35.76228036000248,53451.79418136
2023-09-22,07:56:54.000,265,10996591,13525,0,1695369413,13038.404476639997,35.776378620001196,53451.76623288
2023-09-22,07:56:55.000,265,10996606,13285,0,1695369414,13038.458367120002,35.81867340000463,53451.69636168
2023-09-22,07:56:56.000,265,10996592,13205,0,1695369415,13038.438158190002,35.93145948000165,53451.7382844
2023-09-22,07:56:57.000,265,10996596,13205,0,1695369416,13038.424685569997,36.016049040001235,53451.70334880001
2023-09-22,07:56:58.000,265,10996584,13445,0,1695369417,13038.276486750001,36.1217859899989,53451.661426080005
2023-09-22,07:56:59.000,265,10996590,13565,0,1695369418,13038.14849685999,36.234572070003196,53451.710335920005
2023-09-22,07:57:00.000,265,10996594,13285,0,1695369419,13037.90598969999,36.368505539998296,53451.73129728001
2023-09-22,07:57:01.000,265,10996578,13405,0,1695369420,13037.697164089994,36.460144230004516,53451.6684132
2023-09-22,07:57:02.000,265,10996602,13485,0,1695369421,13037.495074789993,36.43899683999916,53451.61950336
2023-09-22,07:57:03.000,265,10996610,13205,0,1695369422,13037.313194419992,36.50243901000067,53451.55661928001
2023-09-22,07:57:04.000,265,10996569,13045,0,1695369423,13037.111105119991,36.48834075000195,53451.47976096
2023-09-22,07:57:05.000,265,10996542,13325,0,1695369424,13037.010060469991,36.48834075000195,53451.45181248
2023-09-22,07:57:06.000,265,10996619,13205,0,1695369425,13036.85512534,36.50948814000003,53451.40988976
2023-09-22,07:57:07.000,265,10996552,13325,0,1695369426,13036.781025929995,36.650470740001765,53451.3539928
2023-09-22,07:57:08.000,265,10996557,13365,0,1695369427,13036.79449855,36.819649860000936,53451.326044320005
2023-09-22,07:57:09.000,265,10996588,13325,0,1695369428,13036.76755330999,36.97473072000139,53451.31905720001
2023-09-22,07:57:10.000,265,10996606,13285,0,1695369429,13036.76755330999,37.115713320003124,53451.2841216
2023-09-22,07:57:11.000,265,10996584,13325,0,1695369430,13036.68671758999,37.284892440002295,53451.17232768
2023-09-22,07:57:12.000,265,10996620,13125,0,1695369431,13036.70692651999,37.341285480004444,53451.1443792
2023-09-22,07:57:13.000,265,10996558,13445,0,1695369432,13036.700190209995,37.39062938999996,53451.158353440005
2023-09-22,07:57:14.000,265,10996624,13245,0,1695369433,13036.781025929995,37.454071560001466,53451.256173120004
2023-09-22,07:57:15.000,265,10996588,13245,0,1695369434,13036.861861649995,37.55980850999913,53451.24219888
2023-09-22,07:57:16.000,265,10996573,13245,0,1695369435,13036.80797116999,37.58095590000448,53451.26316024
2023-09-22,07:57:17.000,265,10996609,13365,0,1695369436,13036.79449855,37.67259459000343,53451.2841216
2023-09-22,07:57:18.000,265,10996626,13485,0,1695369437,13036.821443789995,37.71488936999958,53451.33303144
2023-09-22,07:57:19.000,265,10996625,13445,0,1695369438,13036.74734437999,37.82062632000452,53451.27014736001
2023-09-22,07:57:20.000,265,10996615,13365,0,1695369439,13036.80797116999,37.98275631000433,53451.29809584001
2023-09-22,07:57:21.000,265,10996557,13405,0,1695369440,13036.82818009999,38.20832846999838,53451.34001856
2023-09-22,07:57:22.000,265,10996568,13285,0,1695369441,13036.801234859995,38.504391930000565,53451.3539928
2023-09-22,07:57:23.000,265,10996574,13445,0,1695369442,13036.77428962,38.75111147999996,53451.40988976
2023-09-22,07:57:24.000,265,10996598,13445,0,1695369443,13036.781025929995,38.86389756000426,53451.57059352
2023-09-22,07:57:25.000,265,10996584,13405,0,1695369444,13036.659772349994,38.97668364000128,53451.57059352
2023-09-22,07:57:26.000,265,10996569,13125,0,1695369445,13036.58567293999,38.98373277000064,53451.63347760001
2023-09-22,07:57:27.000,265,10996592,13485,0,1695369446,13036.56546400999,39.096518849997665,53451.542645040005
2023-09-22,07:57:28.000,265,10996596,13525,0,1695369447,13036.60588186999,39.06832233000023,53451.612516240006
2023-09-22,07:57:29.000,265,10996608,13325,0,1695369448,13036.679981279995,39.152911889999814,53451.63347760001
2023-09-22,07:57:30.000,265,10996551,13485,0,1695369449,13036.760816999995,39.23045232000004,53451.77322000001
2023-09-22,07:57:31.000,265,10996581,13285,0,1695369450,13036.781025929995,39.43487709000328,53451.80116848001
2023-09-22,07:57:32.000,265,10996607,13125,0,1695369451,13036.71366283,39.604056210002454,53451.79418136
2023-09-22,07:57:33.000,265,10996546,13445,0,1695369452,13036.65303604,39.75913707000291,53451.8430912
2023-09-22,07:57:34.000,265,10996570,13605,0,1695369453,13036.67324497,39.84372663000249,53451.89200104001
2023-09-22,07:57:35.000,265,10996587,13285,0,1695369454,13036.538518769994,39.998807490002946,53451.95488512
2023-09-22,07:57:36.000,265,10996624,13205,0,1695369455,13036.531782459999,40.09749531000125,53451.98982072001
2023-09-22,07:57:37.000,265,10996610,13285,0,1695369456,13036.397056259993,40.189134000000195,53451.96187224
2023-09-22,07:57:38.000,265,10996584,13365,0,1695369457,13036.296011609993,40.33716573000129,53451.947898000006
2023-09-22,07:57:39.000,265,10996575,13085,0,1695369458,13036.322956849988,40.4006079000028,53452.045717680005
2023-09-22,07:57:40.000,265,10996600,13285,0,1695369459,13036.336429469993,40.49224659000174,53452.122576
2023-09-22,07:57:41.000,265,10996575,13525,0,1695369460,13036.322956849988,40.70372049000434,53452.12956312
2023-09-22,07:57:42.000,265,10996587,13245,0,1695369461,13036.262330060003,40.78126092000457,53452.15751160001
2023-09-22,07:57:43.000,265,10996629,13645,0,1695369462,13036.201703270002,40.90109613000095,53452.115588880006
2023-09-22,07:57:44.000,265,10996592,13445,0,1695369463,13036.275802679993,40.98568569000054,53452.18546008001
2023-09-22,07:57:45.000,265,10996613,13285,0,1695369464,13036.349902089998,41.049127860002045,53452.19943432
2023-09-22,07:57:46.000,265,10996580,13245,0,1695369465,13036.464419359989,41.056176990001404,53452.24135704
2023-09-22,07:57:47.000,265,10996610,13445,0,1695369466,13036.572200319999,41.098471770004835,53452.297254
2023-09-22,07:57:48.000,265,10996602,13085,0,1695369467,13036.74734437999,41.0914226399982,53452.31122824
2023-09-22,07:57:49.000,265,10996584,13525,0,1695369468,13036.95616999,40.992734819999896,53452.430009280004
2023-09-22,07:57:50.000,265,10996654,13525,0,1695369469,13037.171731909992,40.9574891700031,53452.499880480005
2023-09-22,07:57:51.000,265,10996600,13285,0,1695369470,13037.333403349992,40.97158743000182,53452.54180320001
2023-09-22,07:57:52.000,265,10996558,13245,0,1695369471,13037.555701579993,41.056176990001404,53452.58372592
2023-09-22,07:57:53.000,265,10996611,12925,0,1695369472,13037.656746229994,41.15486480999971,53452.618661520006
2023-09-22,07:57:54.000,265,10996599,13285,0,1695369473,13037.744318259989,41.338142190004874,53452.6815456
2023-09-22,07:57:55.000,265,10996545,12965,0,1695369474,13037.838626599994,41.42273175000446,53452.84923648
2023-09-22,07:57:56.000,265,10996590,12925,0,1695369475,13037.91272601,41.42978088000382,53452.96801752
2023-09-22,07:57:57.000,265,10996606,13245,0,1695369476,13038.020506969995,41.53551783000148,53452.99596600001
2023-09-22,07:57:58.000,265,10996663,13445,0,1695369477,13038.15523317,41.69764782000129,53452.99596600001
2023-09-22,07:57:59.000,265,10996623,13405,0,1695369478,13038.337113540001,41.7963356399996,53453.11474704001
2023-09-22,07:58:00.000,265,10996597,13405,0,1695369479,13038.431421879992,41.95141650000005,53453.18461824
2023-09-22,07:58:01.000,265,10996623,13445,0,1695369480,13038.559411770002,42.23338170000352,53453.31737352
2023-09-22,07:58:02.000,265,10996589,13685,0,1695369481,13038.640247490002,42.43780646999949,53453.35929624001
2023-09-22,07:58:03.000,265,10996588,13085,0,1695369482,13038.680665350003,42.5646908100025,53453.457115920006
2023-09-22,07:58:04.000,265,10996579,13405,0,1695369483,13038.849073099998,42.60698558999866,53453.5898712
2023-09-22,07:58:05.000,265,10996588,13285,0,1695369484,13039.098316569994,42.719771670002956,53453.66672952001
2023-09-22,07:58:06.000,265,10996590,13485,0,1695369485,13039.300405869995,42.684526019998884,53453.77852344
2023-09-22,07:58:07.000,265,10996610,13125,0,1695369486,13039.522704099996,42.70567341000424,53453.77852344
2023-09-22,07:58:08.000,265,10996600,13205,0,1695369487,13039.765211259997,42.74796819000039,53453.82743328
2023-09-22,07:58:09.000,265,10996582,13165,0,1695369488,13039.980773179988,42.76911557999847,53454.01608552
2023-09-22,07:58:10.000,265,10996643,13325,0,1695369489,13040.22328033999,42.895999920001486,53454.15582792
2023-09-22,07:58:11.000,265,10996589,13565,0,1695369490,13040.47252381,43.079277299999376,53454.24666048001
2023-09-22,07:58:12.000,265,10996574,13205,0,1695369491,13040.60725000999,43.17796511999768,53454.35146728
2023-09-22,07:58:13.000,265,10996637,13325,0,1695369492,13040.735239900001,43.29780033000134,53454.45627408001
2023-09-22,07:58:14.000,265,10996606,13205,0,1695369493,13040.950801819992,43.403537279999,53454.65890056
2023-09-22,07:58:15.000,265,10996580,13405,0,1695369494,13041.105736949998,43.5163233600033,53454.75672024
2023-09-22,07:58:16.000,265,10996624,13245,0,1695369495,13041.354980419994,43.6502568299984,53454.85453992
2023-09-22,07:58:17.000,265,10996615,13445,0,1695369496,13041.46949769,43.819435950004845,53454.90344976
2023-09-22,07:58:18.000,265,10996596,13405,0,1695369497,13041.678323299995,43.953369419999945,53455.015243680005
2023-09-22,07:58:19.000,265,10996560,13205,0,1695369498,13041.934303080001,44.08025376000296,53455.28774136
2023-09-22,07:58:20.000,265,10996587,13045,0,1695369499,13042.217228100002,44.21418722999806,53455.399535280005
2023-09-22,07:58:21.000,265,10996596,13325,0,1695369500,13042.358690609988,44.32697331000236,53455.5462648
2023-09-22,07:58:22.000,265,10996604,13405,0,1695369501,13042.298063820002,44.362218959999154,53455.5462648
2023-09-22,07:58:23.000,265,10996604,13285,0,1695369502,13042.156601310002,44.44680851999874,53455.65805872001
2023-09-22,07:58:24.000,265,10996625,13365,0,1695369503,13042.149864999992,44.46795591000409,53455.748891279996
2023-09-22,07:58:25.000,265,10996611,13325,0,1695369504,13042.291327509993,44.48910330000217,53455.81177536
2023-09-22,07:58:26.000,265,10996567,13405,0,1695369505,13042.64161562999,44.55959460000304,53455.916582159996
2023-09-22,07:58:27.000,265,10996616,13485,0,1695369506,13042.998640059996,44.60893850999855,53455.951517760004
2023-09-22,07:58:28.000,265,10996580,13085,0,1695369507,13043.402818659997,44.72172459000285,53456.119208640004
2023-09-22,07:58:29.000,265,10996622,13285,0,1695369508,13043.773315709994,44.862707190004585,53456.27292528
2023-09-22,07:58:30.000,265,10996606,13085,0,1695369509,13044.056240729995,45.08123021999927,53456.3847192
2023-09-22,07:58:31.000,265,10996585,13205,0,1695369510,13044.23138479,45.222212820001005,53456.44760328001
2023-09-22,07:58:32.000,265,10996585,13325,0,1695369511,13044.426737779992,45.32794976999867,53456.54542296001
2023-09-22,07:58:33.000,265,10996598,13445,0,1695369512,13044.480628259997,45.454834110001684,53456.59433280001
2023-09-22,07:58:34.000,265,10996618,13005,0,1695369513,13044.568200289992,45.51122715000383,53456.71311384001
2023-09-22,07:58:35.000,265,10996544,13245,0,1695369514,13044.709662799993,45.46188324000104,53456.88080472001
2023-09-22,07:58:36.000,265,10996556,13525,0,1695369515,13044.790498519993,45.47598149999976,53457.027534240005
2023-09-22,07:58:37.000,265,10996586,13245,0,1695369516,13044.770289589993,45.52532541000255,53457.05548272
2023-09-22,07:58:38.000,265,10996581,13245,0,1695369517,13044.675981250002,45.5817184500047,53457.09740544001
2023-09-22,07:58:39.000,265,10996644,13325,0,1695369518,13044.547991359992,45.567620189998706,53457.26509632001
2023-09-22,07:58:40.000,265,10996611,13285,0,1695369519,13044.453683020001,45.47598149999976,53457.341954640004
2023-09-22,07:58:41.000,265,10996605,13325,0,1695369520,13044.399792539996,45.391391940000176,53457.37689024
2023-09-22,07:58:42.000,265,10996560,13445,0,1695369521,13044.453683020001,45.36319542000274,53457.411825840005
2023-09-22,07:58:43.000,265,10996613,13445,0,1695369522,13044.595145530002,45.36319542000274,53457.411825840005
2023-09-22,07:58:44.000,265,10996601,13365,0,1695369523,13044.716399110002,45.43368672000361,53457.58650384
2023-09-22,07:58:45.000,265,10996572,13205,0,1695369524,13044.736608040002,45.55352192999999,53457.56554248
2023-09-22,07:58:46.000,265,10996598,13165,0,1695369525,13044.763553279998,45.673357140003645,53457.61445232
2023-09-22,07:58:47.000,265,10996613,13285,0,1695369526,13044.783762209998,45.687455400002364,53457.55156824001
2023-09-22,07:58:48.000,265,10996561,13245,0,1695369527,13044.952169959994,45.7156519199998,53457.66336216
2023-09-22,07:58:49.000,265,10996612,13285,0,1695369528,13045.18794081,45.800241479999386,53457.69131064001
2023-09-22,07:58:50.000,265,10996596,13365,0,1695369529,13045.40350272999,45.87778190999961,53457.712272
2023-09-22,07:58:51.000,265,10996546,13245,0,1695369530,13045.720109299997,45.9623714699992,53457.7821432
2023-09-22,07:58:52.000,265,10996612,13365,0,1695369531,13045.942407529998,46.032862770000065,53457.87297576
2023-09-22,07:58:53.000,265,10996584,13565,0,1695369532,13046.205123619999,46.13859971999773,53457.92887272
2023-09-22,07:58:54.000,265,10996600,13605,0,1695369533,13046.413949229995,46.15269798000372,53458.00573104001
2023-09-22,07:58:55.000,265,10996583,13205,0,1695369534,13046.64298376999,46.23728754000331,53458.082589360005
2023-09-22,07:58:56.000,265,10996585,13325,0,1695369535,13046.952854030002,46.37122100999841,53458.11053784
2023-09-22,07:58:57.000,265,10996597,13165,0,1695369536,13047.357032629989,46.540400130004855,53458.131499200004
2023-09-22,07:58:58.000,265,10996598,12925,0,1695369537,13047.693848129995,46.78711968000425,53458.26425448
2023-09-22,07:58:59.000,265,10996608,13365,0,1695369538,13047.84204694999,46.99154445000022,53458.27822872
2023-09-22,07:59:00.000,265,10996595,13045,0,1695369539,13047.956564219996,47.21711661000154,53458.42495824
2023-09-22,07:59:01.000,265,10996593,13325,0,1695369540,13048.030663630001,47.44973790000222,53458.43194536
2023-09-22,07:59:02.000,265,10996618,13365,0,1695369541,13048.212544000002,47.583671370004595,53458.64854608001
2023-09-22,07:59:03.000,265,10996660,13405,0,1695369542,13048.455051159988,47.73875222999777,53458.67649456001
2023-09-22,07:59:04.000,265,10996567,13525,0,1695369543,13048.657140459989,47.87268570000015,53458.83719832
2023-09-22,07:59:05.000,265,10996573,13605,0,1695369544,13048.78513035,47.97137351999845,53458.802262720004
2023-09-22,07:59:06.000,265,10996591,13405,0,1695369545,13048.953538099995,48.07006134000403,53458.96296648001
2023-09-22,07:59:07.000,265,10996637,13285,0,1695369546,13049.155627399996,48.161700030002976,53459.158605840006
2023-09-22,07:59:08.000,265,10996572,13285,0,1695369547,13049.357716699997,48.19694567999977,53459.24943840001
2023-09-22,07:59:09.000,265,10996577,13325,0,1695369548,13049.431816110002,48.344977410000865,53459.305335360004
2023-09-22,07:59:10.000,265,10996604,13125,0,1695369549,13049.364453009992,48.387272190004296,53459.34725808001
2023-09-22,07:59:11.000,265,10996622,13365,0,1695369550,13049.310562530001,48.352026540000224,53459.40315504
2023-09-22,07:59:12.000,265,10996633,13485,0,1695369551,13049.16910002,48.21809306999785,53459.54988456
2023-09-22,07:59:13.000,265,10996607,13405,0,1695369552,13048.91985654999,48.07711047000339,53459.5289232
2023-09-22,07:59:14.000,265,10996584,13445,0,1695369553,13048.73797617999,47.87268570000015,53459.57084592
2023-09-22,07:59:15.000,265,10996594,13365,0,1695369554,13048.623458909999,47.67531006000354,53459.57783304
2023-09-22,07:59:16.000,265,10996599,13445,0,1695369555,13048.684085699999,47.49908180999773,53459.63373000001
2023-09-22,07:59:17.000,265,10996600,13045,0,1695369556,13048.724503559999,47.33695181999792,53459.64770424
2023-09-22,07:59:18.000,265,10996599,13325,0,1695369557,13048.80533928,47.259411389997695,53459.62674288
2023-09-22,07:59:19.000,265,10996608,13245,0,1695369558,13048.82554821,47.19596922000346,53459.51494896001
2023-09-22,07:59:20.000,265,10996617,13365,0,1695369559,13048.933329169995,47.11137966000388,53459.5987944
2023-09-22,07:59:21.000,265,10996576,13245,0,1695369560,13049.216254189996,47.083183139999164,53459.56385880001
2023-09-22,07:59:22.000,265,10996616,13285,0,1695369561,13049.371189320002,47.118428790003236,53459.56385880001
2023-09-22,07:59:23.000,265,10996606,13005,0,1695369562,13049.714741129988,47.16777269999875,53459.5289232
2023-09-22,07:59:24.000,265,10996630,13325,0,1695369563,13050.15933758999,47.23121487000026,53459.63373000001
2023-09-22,07:59:25.000,265,10996582,13205,0,1695369564,13050.536570949997,47.32990268999856,53459.67565272
2023-09-22,07:59:26.000,265,10996631,13485,0,1695369565,13051.001376339998,47.50613094000437,53459.73154968001
2023-09-22,07:59:27.000,265,10996596,13245,0,1695369566,13051.31798290999,47.6823591900029,53459.56385880001
2023-09-22,07:59:28.000,265,10996656,13245,0,1695369567,13051.641325789991,47.74580136000441,53459.67565272
2023-09-22,07:59:29.000,265,10996616,12925,0,1695369568,13051.924250809992,47.84448918000271,53459.8433436
2023-09-22,07:59:30.000,265,10996573,13005,0,1695369569,13051.984877599993,47.893833089998225,53459.92020192001
2023-09-22,07:59:31.000,265,10996594,13445,0,1695369570,13052.085922249993,47.91498048000358,53460.025008720004
2023-09-22,07:59:32.000,265,10996617,13245,0,1695369571,13052.045504389993,47.80924352999864,53460.07391856
2023-09-22,07:59:33.000,265,10996611,13645,0,1695369572,13052.032031770003,47.80924352999864,53460.12981552
2023-09-22,07:59:34.000,265,10996593,13445,0,1695369573,13052.058977009998,47.752850490003766,53460.27654504
2023-09-22,07:59:35.000,265,10996570,13125,0,1695369574,13052.058977009998,47.66826093000418,53460.332442000006
2023-09-22,07:59:36.000,265,10996588,13245,0,1695369575,13052.193703209989,47.590720500003954,53460.430261680005
2023-09-22,07:59:37.000,265,10996618,13205,0,1695369576,13052.341902029999,47.54842572000052,53460.38833896
2023-09-22,07:59:38.000,265,10996619,13685,0,1695369577,13052.692190149995,47.52022920000309,53460.430261680005
2023-09-22,07:59:39.000,265,10996547,13365,0,1695369578,13053.136786609997,47.50613094000437,53460.59096544001
2023-09-22,07:59:40.000,265,10996555,13285,0,1695369579,13053.561174139999,47.492032679998374,53460.68878512001
2023-09-22,07:59:41.000,265,10996574,13245,0,1695369580,13053.911462259995,47.44268877000286,53460.79359192
2023-09-22,07:59:42.000,265,10996588,13565,0,1695369581,13054.261750379992,47.42154138000478,53460.84948888
2023-09-22,07:59:43.000,265,10996574,13325,0,1695369582,13054.585093259993,47.46383616000094,53460.94032144
2023-09-22,07:59:44.000,265,10996635,13485,0,1695369583,13054.928645069995,47.492032679998374,53461.01717976
2023-09-22,07:59:45.000,265,10996565,13485,0,1695369584,13055.24525164,47.484983549999015,53461.16390928001
2023-09-22,07:59:46.000,265,10996587,13445,0,1695369585,13055.541649279992,47.492032679998374,53461.366535760004
2023-09-22,07:59:47.000,265,10996595,12925,0,1695369586,13055.676375479998,47.50613094000437,53461.534226640004
2023-09-22,07:59:48.000,265,10996555,13605,0,1695369587,13055.730265959988,47.44973790000222,53461.58313648
2023-09-22,07:59:49.000,265,10996612,13485,0,1695369588,13055.770683819988,47.4356396400035,53461.73685312
2023-09-22,07:59:50.000,265,10996562,13085,0,1695369589,13055.723529649993,47.42154138000478,53461.85563416
2023-09-22,07:59:51.000,265,10996634,13365,0,1695369590,13055.487758800002,47.51318007000373,53462.00236368001
2023-09-22,07:59:52.000,265,10996542,13325,0,1695369591,13055.24525164,47.56252397999924,53461.94646672
2023-09-22,07:59:53.000,265,10996583,13405,0,1695369592,13055.231779019996,47.61891702000139,53462.037299280004
2023-09-22,07:59:54.000,265,10996598,13245,0,1695369593,13055.150943299996,47.72465396999905,53462.14909320001
2023-09-22,07:59:55.000,265,10996575,13205,0,1695369594,13055.130734369995,47.886783959998866,53462.26787424001
2023-09-22,07:59:56.000,265,10996602,13565,0,1695369595,13055.03642602999,47.943177000001015,53462.23293864
2023-09-22,07:59:57.000,265,10996599,13245,0,1695369596,13054.96232662,48.04186481999932,53462.2539
2023-09-22,07:59:58.000,265,10996572,13405,0,1695369597,13054.847809349994,48.175798290001694,53462.35171968
2023-09-22,07:59:59.000,265,10996603,13445,0,1695369598,13054.585093259993,48.20399480999913,53462.323771200005
2023-09-22,08:00:00.000,265,10996556,13165,0,1695369599,13054.403212889993,48.21809306999785,53462.35171968
2023-09-22,08:00:01.000,265,10996550,13405,0,1695369600,13054.248277760002,48.28153523999936,53462.37966816
2023-09-22,08:00:02.000,265,10996579,13085,0,1695369601,13054.012506909996,48.288584369998716,53462.24691288001
2023-09-22,08:00:03.000,265,10996564,13125,0,1695369602,13053.8036813,48.18989655000041,53462.24691288001
2023-09-22,08:00:04.000,265,10996598,13245,0,1695369603,13053.709372959995,48.119405249999545,53462.26787424001
2023-09-22,08:00:05.000,265,10996581,13525,0,1695369604,13053.460129489999,48.07711047000339,53462.26787424001
2023-09-22,08:00:06.000,265,10996608,13205,0,1695369605,13053.190677090002,47.936127870001656,53462.13511896
2023-09-22,08:00:07.000,265,10996590,13045,0,1695369606,13052.874070519996,47.83744005000335,53461.99537656
2023-09-22,08:00:08.000,265,10996595,13405,0,1695369607,13052.69892645999,47.69645745000162,53461.91851824
2023-09-22,08:00:09.000,265,10996597,13285,0,1695369608,13052.53725501999,47.62596615000075,53461.841659920006
2023-09-22,08:00:10.000,265,10996553,13165,0,1695369609,13052.314956789989,47.484983549999015,53461.75082736
2023-09-22,08:00:11.000,265,10996617,13405,0,1695369610,13052.180230589998,47.344000950004556,53461.5901236
2023-09-22,08:00:12.000,265,10996608,13245,0,1695369611,13052.032031770003,47.181870960004744,53461.44339408
2023-09-22,08:00:13.000,265,10996574,13085,0,1695369612,13051.755843059997,47.069084880000446,53461.338587280006
2023-09-22,08:00:14.000,265,10996559,13485,0,1695369613,13051.594171619996,46.899905760001275,53461.21281912001
2023-09-22,08:00:15.000,265,10996626,13445,0,1695369614,13051.41902755999,46.716628380003385,53461.01717976
2023-09-22,08:00:16.000,265,10996584,13045,0,1695369615,13051.30451029,46.45581056999799,53460.80756616001
2023-09-22,08:00:17.000,265,10996593,13245,0,1695369616,13051.18325671,46.28663144999882,53460.6119268
2023-09-22,08:00:18.000,265,10996578,13565,0,1695369617,13051.122629919999,46.202041889999236,53460.45122304001
2023-09-22,08:00:19.000,265,10996594,13605,0,1695369618,13051.028321579994,46.032862770000065,53460.31846776
2023-09-22,08:00:20.000,265,10996567,13165,0,1695369619,13050.873386449988,45.849585390002176,53460.12981552
2023-09-22,08:00:21.000,265,10996580,13405,0,1695369620,13050.698242389997,45.74384844000451,53459.997060240006
2023-09-22,08:00:22.000,265,10996574,13045,0,1695369621,13050.455735229996,45.58876758000406,53459.7734724
2023-09-22,08:00:23.000,265,10996592,12925,0,1695369622,13050.18628283,45.41958846000489,53459.5987944
2023-09-22,08:00:24.000,265,10996605,13525,0,1695369623,13049.930303049994,45.278605860003154,53459.27039976
2023-09-22,08:00:25.000,265,10996593,13205,0,1695369624,13049.795576849989,45.10237761000462,53459.12367024
2023-09-22,08:00:26.000,265,10996597,13285,0,1695369625,13049.654114339988,44.96844414000225,53458.88610816
2023-09-22,08:00:27.000,265,10996590,13405,0,1695369626,13049.741686369998,44.89795284000138,53458.78828848
2023-09-22,08:00:28.000,265,10996560,13405,0,1695369627,13049.856203639989,44.9120511000001,53458.59963624
2023-09-22,08:00:29.000,265,10996582,13325,0,1695369628,13050.14586497,44.96139501000289,53458.43893248001
2023-09-22,08:00:30.000,265,10996626,13005,0,1695369629,13050.516362019996,45.06008283000119,53458.27124160001
2023-09-22,08:00:31.000,265,10996545,13045,0,1695369630,13050.954222169988,45.165819779998856,53458.152460560006
2023-09-22,08:00:32.000,265,10996574,13365,0,1695369631,13051.54028113999,45.34204803000466,53458.082589360005
2023-09-22,08:00:33.000,265,10996580,13445,0,1695369632,13052.099394869998,45.58876758000406,53457.95682120001
2023-09-22,08:00:34.000,265,10996547,13365,0,1695369633,13052.73934431999,45.8284380000041,53457.845027280004
2023-09-22,08:00:35.000,265,10996563,13205,0,1695369634,13053.466865799994,46.15974711000308,53458.04066664
2023-09-22,08:00:36.000,265,10996562,13245,0,1695369635,13054.052924769996,46.56154752000293,53458.0965636
2023-09-22,08:00:37.000,265,10996582,13005,0,1695369636,13054.733292079989,46.87170924000384,53458.11053784
2023-09-22,08:00:38.000,265,10996622,13325,0,1695369637,13055.406923080001,47.23121487000026,53458.180409040004
2023-09-22,08:00:39.000,265,10996569,13405,0,1695369638,13056.127708249995,47.66826093000418,53458.369061280006
2023-09-22,08:00:40.000,265,10996586,13445,0,1695369639,13056.619458879992,48.04186481999932,53458.45290672
2023-09-22,08:00:41.000,265,10996575,13525,0,1695369640,13056.902383899993,48.30973176000407,53458.66950744
2023-09-22,08:00:42.000,265,10996615,13085,0,1695369641,13056.922592829993,48.66923739000049,53458.76034
2023-09-22,08:00:43.000,265,10996590,13365,0,1695369642,13056.956274379998,48.88776042000245,53459.0048892
2023-09-22,08:00:44.000,265,10996569,13285,0,1695369643,13056.963010689993,49.028743020004185,53459.17258008
2023-09-22,08:00:45.000,265,10996613,13325,0,1695369644,13056.868702350002,49.19792214000336,53459.34027096
2023-09-22,08:00:46.000,265,10996641,13405,0,1695369645,13056.700294599992,49.30365909000102,53459.45206488
2023-09-22,08:00:47.000,265,10996594,13285,0,1695369646,13056.410633269996,49.31775734999974,53459.46603912001
2023-09-22,08:00:48.000,265,10996612,13285,0,1695369647,13056.35674278999,49.31775734999974,53459.61975576
2023-09-22,08:00:49.000,265,10996567,13005,0,1695369648,13056.27590706999,49.30365909000102,53459.7385368
2023-09-22,08:00:50.000,265,10996571,13405,0,1695369649,13056.107499319995,49.338904739997815,53459.76648528
2023-09-22,08:00:51.000,265,10996603,13485,0,1695369650,13056.01319097999,49.30365909000102,53459.857317840004
2023-09-22,08:00:52.000,265,10996558,13245,0,1695369651,13055.831310609989,49.3248064799991,53459.87129208001
2023-09-22,08:00:53.000,265,10996596,13445,0,1695369652,13055.763947509993,49.24021691999951,53459.86430496
2023-09-22,08:00:54.000,265,10996624,13005,0,1695369653,13055.743738579993,49.22611866000079,53459.997060240006
2023-09-22,08:00:55.000,265,10996580,13325,0,1695369654,13055.824574299993,49.14857823000057,53459.93417616
2023-09-22,08:00:56.000,265,10996587,13245,0,1695369655,13056.006454669994,49.12743084000249,53459.927189040005
2023-09-22,08:00:57.000,265,10996563,13285,0,1695369656,13056.17486241999,49.028743020004185,53459.878279200006
2023-09-22,08:00:58.000,265,10996586,13445,0,1695369657,13056.504941610001,48.9441534600046,53459.94116328
2023-09-22,08:00:59.000,265,10996593,13285,0,1695369658,13056.942801759993,48.81726912000158,53460.07391856
2023-09-22,08:01:00.000,265,10996582,13365,0,1695369659,13057.25267201999,48.697433909997926,53460.1228284
2023-09-22,08:01:01.000,265,10996557,13205,0,1695369660,13057.589487519996,48.54940218000411,53460.17173824
2023-09-22,08:01:02.000,265,10996608,13445,0,1695369661,13058.020611359992,48.45071435999853,53460.164751120006
2023-09-22,08:01:03.000,265,10996613,13605,0,1695369662,13058.53257091999,48.337928280001506,53460.192699600004
2023-09-22,08:01:04.000,265,10996585,13285,0,1695369663,13059.185992990002,48.25333872000192,53460.332442000006
2023-09-22,08:01:05.000,265,10996624,13325,0,1695369664,13059.99435018999,48.2392404600032,53460.40930032
2023-09-22,08:01:06.000,265,10996578,13605,0,1695369665,13060.620827019993,48.30973176000407,53460.597952560005
2023-09-22,08:01:07.000,265,10996568,13565,0,1695369666,13061.2809854,48.394321320003655,53460.667823760006
2023-09-22,08:01:08.000,265,10996648,13245,0,1695369667,13062.015243189999,48.51415653000004,53460.84948888
2023-09-22,08:01:09.000,265,10996603,13445,0,1695369668,13062.682137880001,48.577598700001545,53461.052115360006
2023-09-22,08:01:10.000,265,10996563,13005,0,1695369669,13063.227778989989,48.68333564999921,53461.2757032
2023-09-22,08:01:11.000,265,10996595,13325,0,1695369670,13063.706056999996,48.86661303000437,53461.42243272
2023-09-22,08:01:12.000,265,10996590,13205,0,1695369671,13064.076554049992,48.91595693999989,53461.63903344
2023-09-22,08:01:13.000,265,10996573,13325,0,1695369672,13064.420105859994,49.00054649999947,53461.76480160001
2023-09-22,08:01:14.000,265,10996617,13205,0,1695369673,13064.75018504999,49.021693890004826,53462.00236368001
2023-09-22,08:01:15.000,265,10996630,13325,0,1695369674,13065.201517820002,49.06398867000098,53462.28184848
2023-09-22,08:01:16.000,265,10996583,13245,0,1695369675,13065.578751179994,48.993497370000114,53462.52639768
2023-09-22,08:01:17.000,265,10996585,13405,0,1695369676,13065.97619347,48.972349980002036,53462.64517872
2023-09-22,08:01:18.000,265,10996641,13925,0,1695369677,13066.346690519997,48.95825172000332,53462.85479232
2023-09-22,08:01:19.000,265,10996607,13405,0,1695369678,13066.798023289994,48.96530085000268,53463.0923544
2023-09-22,08:01:20.000,265,10996633,13325,0,1695369679,13067.12810247999,48.930055199998606,53463.25305816001
2023-09-22,08:01:21.000,265,10996582,13285,0,1695369680,13067.552490009992,48.937104329997965,53463.44171040001
2023-09-22,08:01:22.000,265,10996597,13605,0,1695369681,13068.017295399994,48.88776042000245,53463.665298240005
2023-09-22,08:01:23.000,265,10996638,13205,0,1695369682,13068.603354369996,48.88776042000245,53463.89587320001
2023-09-22,08:01:24.000,265,10996614,13565,0,1695369683,13069.276985369994,48.88776042000245,53464.14042240001
2023-09-22,08:01:25.000,265,10996562,13365,0,1695369684,13070.011243159992,48.930055199998606,53464.42689432001
2023-09-22,08:01:26.000,265,10996586,13245,0,1695369685,13070.536675339994,48.930055199998606,53464.68541776001
2023-09-22,08:01:27.000,265,10996597,13365,0,1695369686,13070.93411763,49.01464475999819,53464.90201848001
2023-09-22,08:01:28.000,265,10996616,13045,0,1695369687,13071.304614679997,49.04989041000226,53465.11163208
2023-09-22,08:01:29.000,265,10996594,13245,0,1695369688,13071.601012319989,49.09923431999778,53465.26534872001
2023-09-22,08:01:30.000,265,10996578,13125,0,1695369689,13071.94456412999,49.09218518999842,53465.56579488
2023-09-22,08:01:31.000,265,10996586,13445,0,1695369690,13072.342006419996,49.12743084000249,53465.88720240001
2023-09-22,08:01:32.000,265,10996573,13685,0,1695369691,13072.523886789997,49.09923431999778,53466.11079024
2023-09-22,08:01:33.000,265,10996583,13485,0,1695369692,13072.645140369998,49.04989041000226,53466.32040384001
2023-09-22,08:01:34.000,265,10996668,13285,0,1695369693,13072.813548119993,48.979399110001395,53466.55796592001
2023-09-22,08:01:35.000,265,10996614,13245,0,1695369694,13072.874174909994,48.9441534600046,53466.6907212
2023-09-22,08:01:36.000,265,10996587,13085,0,1695369695,13072.941538009989,48.95825172000332,53466.92828328
2023-09-22,08:01:37.000,265,10996576,13205,0,1695369696,13072.887647529999,48.95120259000396,53467.088987040006
2023-09-22,08:01:38.000,265,10996549,13445,0,1695369697,13072.860702289989,48.86661303000437,53467.186806720005
2023-09-22,08:01:39.000,265,10996637,13165,0,1695369698,13072.840493359989,48.83841650999966,53467.403407440004
2023-09-22,08:01:40.000,265,10996592,13765,0,1695369699,13072.759657639988,48.81726912000158,53467.56411120001
2023-09-22,08:01:41.000,265,10996600,13245,0,1695369700,13072.779866569988,48.81726912000158,53467.7038536
2023-09-22,08:01:42.000,265,10996611,13325,0,1695369701,13072.752921329993,48.82431825000094,53467.83660888
2023-09-22,08:01:43.000,265,10996579,13605,0,1695369702,13072.658612990002,48.803170860002865,53467.76673768
2023-09-22,08:01:44.000,265,10996590,13165,0,1695369703,13072.739448709988,48.72563043000264,53467.94141568
2023-09-22,08:01:45.000,265,10996634,13325,0,1695369704,13072.840493359989,48.64104087000305,53468.03923536
2023-09-22,08:01:46.000,265,10996564,13285,0,1695369705,13072.921329079989,48.61284434999834,53468.06019672
2023-09-22,08:01:47.000,265,10996594,13325,0,1695369706,13073.10994576,48.59874608999962,53468.17897776
2023-09-22,08:01:48.000,265,10996573,13365,0,1695369707,13073.23119934,48.528254789998755,53468.28378456001
2023-09-22,08:01:49.000,265,10996594,13525,0,1695369708,13073.31203506,48.30973176000407,53468.35365576001
2023-09-22,08:01:50.000,265,10996601,13205,0,1695369709,13073.2716172,48.126454379998904,53468.38859136
2023-09-22,08:01:51.000,265,10996590,13405,0,1695369710,13073.278353509995,47.96432438999909,53468.45147544001
2023-09-22,08:01:52.000,265,10996595,13685,0,1695369711,13073.258144579995,47.80219439999928,53468.409552720004
2023-09-22,08:01:53.000,265,10996603,13245,0,1695369712,13073.21099041,47.63301528000011,53468.45147544001
2023-09-22,08:01:54.000,265,10996564,13285,0,1695369713,13073.17057255,47.49908180999773,53468.56326936
2023-09-22,08:01:55.000,265,10996568,13285,0,1695369714,13073.02237372999,47.45678703000158,53468.51435952
2023-09-22,08:01:56.000,265,10996569,13085,0,1695369715,13072.941538009989,47.42154138000478,53468.50038528001
2023-09-22,08:01:57.000,265,10996593,13445,0,1695369716,13072.867438599998,47.41449224999815,53468.42352696001
2023-09-22,08:01:58.000,265,10996585,13565,0,1695369717,13072.732712399993,47.40744311999879,53468.48641104
2023-09-22,08:01:59.000,265,10996594,13325,0,1695369718,13072.517150480002,47.4708852900003,53468.41653984
2023-09-22,08:02:00.000,265,10996611,13405,0,1695369719,13072.375687970001,47.49908180999773,53468.360642880005
2023-09-22,08:02:01.000,265,10996592,13485,0,1695369720,13072.099499259995,47.50613094000437,53468.311733040005
2023-09-22,08:02:02.000,265,10996599,13325,0,1695369721,13071.688584349999,47.4356396400035,53468.21391336001
2023-09-22,08:02:03.000,265,10996577,13325,0,1695369722,13071.311350989992,47.44268877000286,53468.095132320006
2023-09-22,08:02:04.000,265,10996604,13205,0,1695369723,13070.95432656,47.38629573000071,53468.08115808
2023-09-22,08:02:05.000,265,10996587,13325,0,1695369724,13070.462575929989,47.32990268999856,53467.9833384
2023-09-22,08:02:06.000,265,10996591,13685,0,1695369725,13069.991034229992,47.23121487000026,53467.843596
2023-09-22,08:02:07.000,265,10996563,13285,0,1695369726,13069.49254729,47.26646052000433,53467.56411120001
2023-09-22,08:02:08.000,265,10996614,13525,0,1695369727,13069.182677029989,47.21006748000218,53467.49424000001
2023-09-22,08:02:09.000,265,10996571,13645,0,1695369728,13068.893015699992,47.181870960004744,53467.354497600005
2023-09-22,08:02:10.000,265,10996596,13525,0,1695369729,13068.751553189992,47.118428790003236,53467.20776808001
2023-09-22,08:02:11.000,265,10996559,13365,0,1695369730,13068.744816879997,47.09023226999852,53467.06103856001
2023-09-22,08:02:12.000,265,10996623,13405,0,1695369731,13068.785234739997,47.16072356999939,53466.85841208
2023-09-22,08:02:13.000,265,10996562,13285,0,1695369732,13068.946906179997,47.33695181999792,53466.71866968
2023-09-22,08:02:14.000,265,10996635,13325,0,1695369733,13069.081632379988,47.49908180999773,53466.62783712001
2023-09-22,08:02:15.000,265,10996568,13165,0,1695369734,13069.041214520003,47.60481876000267,53466.43918488001
2023-09-22,08:02:16.000,265,10996587,13805,0,1695369735,13069.027741899998,47.6823591900029,53466.31341672
2023-09-22,08:02:17.000,265,10996585,13405,0,1695369736,13069.007532969998,47.66826093000418,53466.20860992
2023-09-22,08:02:18.000,265,10996608,13445,0,1695369737,13068.940169870002,47.66826093000418,53466.06886752
2023-09-22,08:02:19.000,265,10996629,13245,0,1695369738,13068.987324039997,47.69645745000162,53466.082841760006
2023-09-22,08:02:20.000,265,10996596,13245,0,1695369739,13068.973851419993,47.73170309999841,53466.03393192001
2023-09-22,08:02:21.000,265,10996595,13485,0,1695369740,13068.886279389997,47.73170309999841,53465.922138
2023-09-22,08:02:22.000,265,10996579,13205,0,1695369741,13068.832388909992,47.710555710000335,53465.83130544
2023-09-22,08:02:23.000,265,10996560,13205,0,1695369742,13068.623563299996,47.64006440999947,53465.61470472
2023-09-22,08:02:24.000,265,10996569,13405,0,1695369743,13068.603354369996,47.54842572000052,53465.6426532
2023-09-22,08:02:25.000,265,10996556,13565,0,1695369744,13068.603354369996,47.4356396400035,53465.57278200001
2023-09-22,08:02:26.000,265,10996592,13405,0,1695369745,13068.603354369996,47.32990268999856,53465.47496232
2023-09-22,08:02:27.000,265,10996590,13485,0,1695369746,13068.51578234,47.252362259998336,53465.34919416
2023-09-22,08:02:28.000,265,10996612,13445,0,1695369747,13068.53599127,47.14662531000067,53465.28631008001
2023-09-22,08:02:29.000,265,10996583,13245,0,1695369748,13068.57640913,47.11137966000388,53465.293297200005
2023-09-22,08:02:30.000,265,10996595,12845,0,1695369749,13068.53599127,47.019740969997656,53465.174516160005
2023-09-22,08:02:31.000,265,10996584,13285,0,1695369750,13068.46862816999,46.956298800003424,53465.055735120004
2023-09-22,08:02:32.000,265,10996590,13605,0,1695369751,13068.50904602999,46.92105314999935,53465.06970936001
2023-09-22,08:02:33.000,265,10996564,13445,0,1695369752,13068.583145439996,46.942200540004706,53464.909005600006
2023-09-22,08:02:34.000,265,10996588,13285,0,1695369753,13068.791971049992,46.98449532000086,53464.85310864001
2023-09-22,08:02:35.000,265,10996642,13565,0,1695369754,13068.967115109997,47.0126918399983,53464.92996696001
2023-09-22,08:02:36.000,265,10996558,13165,0,1695369755,13069.047950829998,47.03383923000365,53464.888044240004
2023-09-22,08:02:37.000,265,10996591,13365,0,1695369756,13069.108577619998,47.118428790003236,53464.88105712001
2023-09-22,08:02:38.000,265,10996643,13325,0,1695369757,13069.162468099988,47.181870960004744,53464.79721168
2023-09-22,08:02:39.000,265,10996615,13245,0,1695369758,13069.34434846999,47.301706170001125,53464.87407
2023-09-22,08:02:40.000,265,10996603,13045,0,1695369759,13069.50601990999,47.42154138000478,53464.8041988
2023-09-22,08:02:41.000,265,10996586,13605,0,1695369760,13069.788944929991,47.46383616000094,53464.81118592001
2023-09-22,08:02:42.000,265,10996596,13565,0,1695369761,13069.991034229992,47.590720500003954,53464.7692632
2023-09-22,08:02:43.000,265,10996623,13245,0,1695369762,13070.300904489988,47.710555710000335,53464.79721168
2023-09-22,08:02:44.000,265,10996589,13205,0,1695369763,13070.60403843999,47.83039092000399,53464.89503136
2023-09-22,08:02:45.000,265,10996614,13525,0,1695369764,13070.84654559999,47.91498048000358,53464.92996696001
2023-09-22,08:02:46.000,265,10996598,13365,0,1695369765,13071.01495335,47.97842264999781,53464.96490256
2023-09-22,08:02:47.000,265,10996594,13605,0,1695369766,13071.109261689991,48.08415960000275,53464.957915440005
2023-09-22,08:02:48.000,265,10996579,13405,0,1695369767,13071.183361099997,48.20399480999913,53464.98586392
2023-09-22,08:02:49.000,265,10996605,13325,0,1695369768,13071.129470619991,48.344977410000865,53464.98586392
2023-09-22,08:02:50.000,265,10996570,13085,0,1695369769,13070.95432656,48.401370450003014,53465.0836836
2023-09-22,08:02:51.000,265,10996559,13245,0,1695369770,13070.63098368,48.41546871000173,53465.19547752001
2023-09-22,08:02:52.000,265,10996621,13245,0,1695369771,13070.280695560003,48.36612479999894,53465.13259344
2023-09-22,08:02:53.000,265,10996588,13405,0,1695369772,13069.916934820001,48.25333872000192,53465.11861920001
2023-09-22,08:02:54.000,265,10996588,13085,0,1695369773,13069.69463659,48.10530699000083,53465.09067072
2023-09-22,08:02:55.000,265,10996591,13605,0,1695369774,13069.48581097999,48.0277665600006,53465.02079952001
2023-09-22,08:02:56.000,265,10996557,13205,0,1695369775,13069.297194299994,47.95727525999973,53464.97887680001
2023-09-22,08:02:57.000,265,10996620,13485,0,1695369776,13069.108577619998,47.87973482999951,53464.85310864001
2023-09-22,08:02:58.000,265,10996606,13365,0,1695369777,13069.108577619998,47.73875222999777,53464.89503136
2023-09-22,08:02:59.000,265,10996597,13285,0,1695369778,13069.155731789993,47.64006440999947,53464.88105712001
2023-09-22,08:03:00.000,265,10996572,13405,0,1695369779,13069.169204409998,47.50613094000437,53464.76227608001
2023-09-22,08:03:01.000,265,10996588,13085,0,1695369780,13069.135522859993,47.4356396400035,53464.68541776001
2023-09-22,08:03:02.000,265,10996554,13285,0,1695369781,13069.088368689998,47.38629573000071,53464.64349504001
2023-09-22,08:03:03.000,265,10996574,13085,0,1695369782,13069.068159759998,47.37219747000199,53464.53170112
2023-09-22,08:03:04.000,265,10996633,13525,0,1695369783,13068.967115109997,47.358099210003274,53464.46881704
2023-09-22,08:03:05.000,265,10996571,13125,0,1695369784,13068.832388909992,47.40744311999879,53464.37099736
2023-09-22,08:03:06.000,265,10996601,13845,0,1695369785,13068.711135329992,47.4708852900003,53464.3151004
2023-09-22,08:03:07.000,265,10996585,13165,0,1695369786,13068.657244850001,47.484983549999015,53464.19631936
2023-09-22,08:03:08.000,265,10996593,13285,0,1695369787,13068.758289500001,47.484983549999015,53464.21029360001
2023-09-22,08:03:09.000,265,10996605,13685,0,1695369788,13068.872806769992,47.44268877000286,53464.1054868
2023-09-22,08:03:10.000,265,10996576,13525,0,1695369789,13069.047950829998,47.42154138000478,53464.06356408001
2023-09-22,08:03:11.000,265,10996604,13445,0,1695369790,13069.250040129999,47.42154138000478,53463.99369288001
2023-09-22,08:03:12.000,265,10996577,13285,0,1695369791,13069.38476632999,47.41449224999815,53463.91683456
2023-09-22,08:03:13.000,265,10996577,13325,0,1695369792,13069.539701459995,47.42859051000414,53463.902860320006
2023-09-22,08:03:14.000,265,10996575,13605,0,1695369793,13069.61380087,47.37219747000199,53463.86792472
2023-09-22,08:03:15.000,265,10996613,13405,0,1695369794,13069.73505445,47.37219747000199,53463.81901488
2023-09-22,08:03:16.000,265,10996594,13285,0,1695369795,13069.81589017,47.358099210003274,53463.81901488
2023-09-22,08:03:17.000,265,10996607,13125,0,1695369796,13069.984297919997,47.351050080003915,53463.80504064001
2023-09-22,08:03:18.000,265,10996607,13245,0,1695369797,13070.179650910002,47.294657040001766,53463.77010504
2023-09-22,08:03:19.000,265,10996591,13245,0,1695369798,13070.415421759993,47.37219747000199,53463.74914368
2023-09-22,08:03:20.000,265,10996623,13365,0,1695369799,13070.556884269994,47.41449224999815,53463.69324672
2023-09-22,08:03:21.000,265,10996562,13205,0,1695369800,13070.83307298,47.44973790000222,53463.72818232001
2023-09-22,08:03:22.000,265,10996606,13245,0,1695369801,13070.981271799996,47.52022920000309,53463.77010504
2023-09-22,08:03:23.000,265,10996625,13365,0,1695369802,13071.169888479992,47.64711353999883,53463.86792472
2023-09-22,08:03:24.000,265,10996587,13365,0,1695369803,13071.176624790001,47.73875222999777,53463.84696336001
2023-09-22,08:03:25.000,265,10996604,13205,0,1695369804,13071.169888479992,47.77399788000184,53463.88888608
2023-09-22,08:03:26.000,265,10996588,13365,0,1695369805,13071.156415860001,47.759899620003125,53463.9657444
2023-09-22,08:03:27.000,265,10996580,13125,0,1695369806,13071.257460510002,47.80219439999928,53463.93779592
2023-09-22,08:03:28.000,265,10996599,13125,0,1695369807,13071.398923020002,47.85858744000143,53464.000680000005
2023-09-22,08:03:29.000,265,10996580,13445,0,1695369808,13071.607748629998,47.929078740002296,53464.04260272001
2023-09-22,08:03:30.000,265,10996573,13245,0,1695369809,13071.789628999999,47.893833089998225,53464.0356156
2023-09-22,08:03:31.000,265,10996568,13525,0,1695369810,13072.03213616,47.92202961000294,53464.16138376001
2023-09-22,08:03:32.000,265,10996603,13285,0,1695369811,13072.1938076,47.893833089998225,53464.23125496001
2023-09-22,08:03:33.000,265,10996584,13485,0,1695369812,13072.348742729991,47.943177000001015,53464.32208752
2023-09-22,08:03:34.000,265,10996595,13325,0,1695369813,13072.557568340002,47.91498048000358,53464.384971600004
2023-09-22,08:03:35.000,265,10996600,13445,0,1695369814,13072.786602879998,47.85858744000143,53464.35702312001
2023-09-22,08:03:36.000,265,10996587,13205,0,1695369815,13073.12341837999,47.886783959998866,53464.454842800005
2023-09-22,08:03:37.000,265,10996612,13445,0,1695369816,13073.43328864,47.87268570000015,53464.46881704
2023-09-22,08:03:38.000,265,10996549,13165,0,1695369817,13073.736422590002,47.87268570000015,53464.54567536001
2023-09-22,08:03:39.000,265,10996582,13325,0,1695369818,13073.931775579993,47.84448918000271,53464.54567536001
2023-09-22,08:03:40.000,265,10996576,13445,0,1695369819,13074.248382149999,47.83039092000399,53464.68541776001
2023-09-22,08:03:41.000,265,10996602,13405,0,1695369820,13074.477416689995,47.85858744000143,53464.85310864001
2023-09-22,08:03:42.000,265,10996595,13245,0,1695369821,13074.659297059996,47.90088222000486,53464.87407
2023-09-22,08:03:43.000,265,10996584,13285,0,1695369822,13074.834441120001,47.92202961000294,53464.87407
2023-09-22,08:03:44.000,265,10996581,13405,0,1695369823,13075.050003039993,48.01366830000188,53465.02778664001
2023-09-22,08:03:45.000,265,10996585,13525,0,1695369824,13075.191465549993,48.06301221000467,53465.02778664001
2023-09-22,08:03:46.000,265,10996543,13285,0,1695369825,13075.319455439989,48.15465090000362,53465.076696480006
2023-09-22,08:03:47.000,265,10996604,13085,0,1695369826,13075.474390569994,48.23219133000384,53465.14656768001
2023-09-22,08:03:48.000,265,10996584,13205,0,1695369827,13075.514808429994,48.33087915000215,53465.20246464
2023-09-22,08:03:49.000,265,10996541,13325,0,1695369828,13075.66300724999,48.3731739299983,53465.3282328
2023-09-22,08:03:50.000,265,10996591,13165,0,1695369829,13075.757315589995,48.394321320003655,53465.36316840001
2023-09-22,08:03:51.000,265,10996541,13525,0,1695369830,13075.865096549991,48.394321320003655,53465.41906536
2023-09-22,08:03:52.000,265,10996581,13725,0,1695369831,13075.993086440001,48.40841958000237,53465.4679752
2023-09-22,08:03:53.000,265,10996564,13245,0,1695369832,13076.087394779992,48.42251784000109,53465.5378464
2023-09-22,08:03:54.000,265,10996559,13365,0,1695369833,13076.073922160002,48.41546871000173,53465.64964032001
2023-09-22,08:03:55.000,265,10996560,13285,0,1695369834,13076.087394779992,48.45071435999853,53465.63566608
2023-09-22,08:03:56.000,265,10996592,13125,0,1695369835,13076.087394779992,48.41546871000173,53465.7125244
2023-09-22,08:03:57.000,265,10996606,13085,0,1695369836,13076.107603709992,48.44366522999917,53465.77540848
2023-09-22,08:03:58.000,265,10996556,13525,0,1695369837,13076.148021569992,48.44366522999917,53465.70553728
2023-09-22,08:03:59.000,265,10996570,13205,0,1695369838,13076.343374559998,48.49300914000196,53465.747460000006
2023-09-22,08:04:00.000,265,10996597,13525,0,1695369839,13076.511782309994,48.47891088000324,53465.83130544
2023-09-22,08:04:01.000,265,10996598,13605,0,1695369840,13076.653244819994,48.50005827000132,53465.87322816
2023-09-22,08:04:02.000,265,10996583,13645,0,1695369841,13076.713871609994,48.4859600100026,53465.87322816
2023-09-22,08:04:03.000,265,10996631,13325,0,1695369842,13076.875543049995,48.54940218000411,53465.92912512
2023-09-22,08:04:04.000,265,10996600,13365,0,1695369843,13076.94290614999,48.535303919998114,53465.9920092
2023-09-22,08:04:05.000,265,10996583,13365,0,1695369844,13076.98332400999,48.577598700001545,53466.012970560005
2023-09-22,08:04:06.000,265,10996618,13205,0,1695369845,13076.98332400999,48.55645131000347,53466.01995768
2023-09-22,08:04:07.000,265,10996589,13245,0,1695369846,13076.976587699995,48.54235305000475,53466.061880400004
2023-09-22,08:04:08.000,265,10996614,13365,0,1695369847,13076.895751979995,48.50710740000068,53466.01995768
2023-09-22,08:04:09.000,265,10996583,12965,0,1695369848,13076.855334119995,48.45071435999853,53466.026944799996
2023-09-22,08:04:10.000,265,10996598,13125,0,1695369849,13076.734080539994,48.44366522999917,53466.08982888
2023-09-22,08:04:11.000,265,10996546,13285,0,1695369850,13076.572409099994,48.394321320003655,53466.01995768
2023-09-22,08:04:12.000,265,10996597,13165,0,1695369851,13076.329901939993,48.2392404600032,53466.04091904
2023-09-22,08:04:13.000,265,10996590,13445,0,1695369852,13076.100867399997,48.126454379998904,53465.97803496
2023-09-22,08:04:14.000,265,10996578,13325,0,1695369853,13075.885305479991,48.06301221000467,53465.92912512
2023-09-22,08:04:15.000,265,10996606,13285,0,1695369854,13075.60911677,47.95727525999973,53465.796369840005
2023-09-22,08:04:16.000,265,10996607,13285,0,1695369855,13075.447445329999,47.86563657000079,53465.75444712
2023-09-22,08:04:17.000,265,10996621,13485,0,1695369856,13075.292510199994,47.766948750002484,53465.69855016001
2023-09-22,08:04:18.000,265,10996591,13245,0,1695369857,13075.124102449998,47.66826093000418,53465.5378464
2023-09-22,08:04:19.000,265,10996620,13445,0,1695369858,13075.029794109993,47.527278330002446,53465.53085928001
2023-09-22,08:04:20.000,265,10996577,13365,0,1695369859,13074.975903630002,47.351050080003915,53465.47496232
2023-09-22,08:04:21.000,265,10996551,13285,0,1695369860,13074.895067910002,47.308755300000485,53465.412078240006
2023-09-22,08:04:22.000,265,10996564,13285,0,1695369861,13074.753605400001,47.23121487000026,53465.36316840001
2023-09-22,08:04:23.000,265,10996587,13605,0,1695369862,13074.59193396,47.132527050001954,53465.223426000004
2023-09-22,08:04:24.000,265,10996626,13285,0,1695369863,13074.47068038,47.00564270999894,53465.076696480006
2023-09-22,08:04:25.000,265,10996565,13245,0,1695369864,13074.457207759995,46.843512719999126,53465.06272224
2023-09-22,08:04:26.000,265,10996571,13045,0,1695369865,13074.46394406999,46.63908795000316,53465.0138124
2023-09-22,08:04:27.000,265,10996596,13365,0,1695369866,13074.53130717,46.46990883000399,53464.92297984
2023-09-22,08:04:28.000,265,10996594,13365,0,1695369867,13074.733396470001,46.35007362000033,53464.91599272
2023-09-22,08:04:29.000,265,10996560,13125,0,1695369868,13074.915276840002,46.24433667000267,53464.81118592001
2023-09-22,08:04:30.000,265,10996614,13525,0,1695369869,13075.204938169998,46.15974711000308,53464.790224560005
2023-09-22,08:04:31.000,265,10996611,13005,0,1695369870,13075.575435219995,46.14564885000436,53464.70637912
2023-09-22,08:04:32.000,265,10996571,13405,0,1695369871,13075.858360239996,46.10335407000093,53464.65746928
2023-09-22,08:04:33.000,265,10996575,13165,0,1695369872,13076.107603709992,46.13859971999773,53464.65048216
2023-09-22,08:04:34.000,265,10996575,13285,0,1695369873,13076.336638250003,46.15974711000308,53464.5596496
2023-09-22,08:04:35.000,265,10996590,13205,0,1695369874,13076.68019005999,46.19499275999988,53464.699392
2023-09-22,08:04:36.000,265,10996663,13245,0,1695369875,13076.835125189995,46.216140149997955,53464.67843064
2023-09-22,08:04:37.000,265,10996605,13205,0,1695369876,13076.99006032,46.251385800002026,53464.622533680005
2023-09-22,08:04:38.000,265,10996598,13205,0,1695369877,13077.097841279996,46.34302449000097,53464.622533680005
2023-09-22,08:04:39.000,265,10996606,13525,0,1695369878,13077.077632349996,46.46285970000463,53464.5596496
2023-09-22,08:04:40.000,265,10996584,13245,0,1695369879,13077.05068711,46.491056220002065,53464.66445640001
2023-09-22,08:04:41.000,265,10996600,13285,0,1695369880,13076.94290614999,46.52630186999886,53464.68541776001
2023-09-22,08:04:42.000,265,10996596,13285,0,1695369881,13076.76776209,46.59679316999973,53464.70637912
2023-09-22,08:04:43.000,265,10996605,13405,0,1695369882,13076.63977219999,46.660235340001236,53464.71336624001
2023-09-22,08:04:44.000,265,10996568,13285,0,1695369883,13076.599354339989,46.681382729999314,53464.75528896
2023-09-22,08:04:45.000,265,10996584,13685,0,1695369884,13076.471364449993,46.674333599999954,53464.76227608001
2023-09-22,08:04:46.000,265,10996566,13445,0,1695369885,13076.370319799993,46.68843185999867,53464.71336624001
2023-09-22,08:04:47.000,265,10996572,13405,0,1695369886,13076.235593600002,46.716628380003385,53464.64349504001
2023-09-22,08:04:48.000,265,10996615,13485,0,1695369887,13076.228857289992,46.75892315999954,53464.63650792
2023-09-22,08:04:49.000,265,10996569,13245,0,1695369888,13076.195175740002,46.83646358999977,53464.6295208
2023-09-22,08:04:50.000,265,10996599,13245,0,1695369889,13076.141285259997,46.87170924000384,53464.573623840006
2023-09-22,08:04:51.000,265,10996606,13005,0,1695369890,13076.107603709992,46.949249670004065,53464.56663672001
2023-09-22,08:04:52.000,265,10996572,13365,0,1695369891,13076.060449539997,46.96334793000278,53464.503752640005
2023-09-22,08:04:53.000,265,10996589,13485,0,1695369892,13075.999822749996,46.93515140999807,53464.47580416001
2023-09-22,08:04:54.000,265,10996623,13405,0,1695369893,13076.046976919992,46.86466011000448,53464.49676552001
2023-09-22,08:04:55.000,265,10996581,13085,0,1695369894,13076.006559059992,46.78711968000425,53464.44086856
2023-09-22,08:04:56.000,265,10996556,13445,0,1695369895,13076.067185849992,46.69548098999803,53464.39195872
2023-09-22,08:04:57.000,265,10996555,13125,0,1695369896,13076.053713230001,46.60384229999909,53464.336061760005
2023-09-22,08:04:58.000,265,10996570,13285,0,1695369897,13076.148021569992,46.448761439998634,53464.287151920005
2023-09-22,08:04:59.000,265,10996552,13245,0,1695369898,13076.316429320002,46.251385800002026,53464.35003600001
2023-09-22,08:05:00.000,265,10996592,13165,0,1695369899,13076.606090649999,45.98351886000455,53464.32907464001
2023-09-22,08:05:01.000,265,10996545,13325,0,1695369900,13076.80144363999,45.8284380000041,53464.23125496001
2023-09-22,08:05:02.000,265,10996641,13365,0,1695369901,13077.198885929996,45.64516061999893,53464.27317768
2023-09-22,08:05:03.000,265,10996607,13325,0,1695369902,13077.360557369997,45.56057105999935,53464.2452292
2023-09-22,08:05:04.000,265,10996658,13605,0,1695369903,13077.589591909993,45.46188324000104,53464.27317768
2023-09-22,08:05:05.000,265,10996573,13325,0,1695369904,13077.717581799989,45.35614629000338,53464.32907464001
2023-09-22,08:05:06.000,265,10996564,13365,0,1695369905,13077.791681209994,45.29975325000123,53464.26619056
2023-09-22,08:05:07.000,265,10996580,13325,0,1695369906,13077.811890139994,45.24336020999908,53464.2452292
2023-09-22,08:05:08.000,265,10996582,13125,0,1695369907,13077.832099069994,45.264507600004436,53464.2452292
2023-09-22,08:05:09.000,265,10996608,13285,0,1695369908,13077.83883537999,45.29975325000123,53464.30811328001
2023-09-22,08:05:10.000,265,10996621,13245,0,1695369909,13077.845571689999,45.33499889999803,53464.26619056
2023-09-22,08:05:11.000,265,10996547,13285,0,1695369910,13077.92640741,45.43368672000361,53464.2452292
2023-09-22,08:05:12.000,265,10996625,13165,0,1695369911,13078.14870564,45.54647280000063,53464.22426784
2023-09-22,08:05:13.000,265,10996607,13325,0,1695369912,13078.29016815,45.631062360000215,53464.217280720004
2023-09-22,08:05:14.000,265,10996599,13405,0,1695369913,13078.404685419991,45.72270104999916,53464.26619056
2023-09-22,08:05:15.000,265,10996574,13485,0,1695369914,13078.519202689997,45.75794670000323,53464.30811328001
2023-09-22,08:05:16.000,265,10996652,13285,0,1695369915,13078.566356859992,45.78614322000067,53464.30112616
2023-09-22,08:05:17.000,265,10996596,13445,0,1695369916,13078.525938999992,45.87073278000025,53464.30112616
2023-09-22,08:05:18.000,265,10996584,13525,0,1695369917,13078.478784829997,45.87073278000025,53464.22426784
2023-09-22,08:05:19.000,265,10996627,13245,0,1695369918,13078.559620549997,45.82138887000474,53464.32208752
2023-09-22,08:05:20.000,265,10996595,13445,0,1695369919,13078.626983649992,45.76499583000259,53464.35702312001
2023-09-22,08:05:21.000,265,10996576,13365,0,1695369920,13078.781918779998,45.69450453000172,53464.35702312001
2023-09-22,08:05:22.000,265,10996594,13485,0,1695369921,13078.788655089993,45.631062360000215,53464.238242080006
2023-09-22,08:05:23.000,265,10996582,13565,0,1695369922,13078.943590219998,45.49712888999784,53464.30811328001
2023-09-22,08:05:24.000,265,10996571,13405,0,1695369923,13079.004217009999,45.405490199998894,53464.405932960006
2023-09-22,08:05:25.000,265,10996606,13285,0,1695369924,13078.943590219998,45.41253932999825,53464.43388144
2023-09-22,08:05:26.000,265,10996621,13125,0,1695369925,13078.802127709998,45.37729368000146,53464.39195872
2023-09-22,08:05:27.000,265,10996599,13405,0,1695369926,13078.472048520001,45.32090063999931,53464.336061760005
2023-09-22,08:05:28.000,265,10996578,13245,0,1695369927,13078.24975029,45.23631107999972,53464.287151920005
2023-09-22,08:05:29.000,265,10996622,13285,0,1695369928,13077.973561579995,45.08123021999927,53464.217280720004
2023-09-22,08:05:30.000,265,10996580,13525,0,1695369929,13077.630009769993,44.933198489998176,53464.18933224001
2023-09-22,08:05:31.000,265,10996581,13445,0,1695369930,13077.299930579997,44.764019369999005,53464.14740952
2023-09-22,08:05:32.000,265,10996562,13245,0,1695369931,13076.84859781,44.67942980999942,53464.00766712
2023-09-22,08:05:33.000,265,10996590,13285,0,1695369932,13076.390528729993,44.587791120000475,53463.94478304001
2023-09-22,08:05:34.000,265,10996631,13165,0,1695369933,13075.945932269991,44.48205417000281,53463.77709216001
2023-09-22,08:05:35.000,265,10996594,13205,0,1695369934,13075.575435219995,44.34107157000108,53463.62337552
2023-09-22,08:05:36.000,265,10996608,13365,0,1695369935,13075.144311379998,44.122548539999116,53463.50459448
2023-09-22,08:05:37.000,265,10996591,13645,0,1695369936,13074.794023260001,43.96746767999866,53463.34389072001
2023-09-22,08:05:38.000,265,10996604,13285,0,1695369937,13074.30227262999,43.819435950004845,53463.0923544
2023-09-22,08:05:39.000,265,10996605,13245,0,1695369938,13074.053029159993,43.62910944000032,53463.00850896001
2023-09-22,08:05:40.000,265,10996566,13445,0,1695369939,13073.817258310002,43.46697945000051,53462.88972792001
2023-09-22,08:05:41.000,265,10996598,13285,0,1695369940,13073.574751150001,43.37534076000156,53462.66614008
2023-09-22,08:05:42.000,265,10996574,13045,0,1695369941,13073.446761259991,43.34009511000477,53462.491462080005
2023-09-22,08:05:43.000,265,10996596,13165,0,1695369942,13073.298562439995,43.318947719999414,53462.23293864
2023-09-22,08:05:44.000,265,10996607,13405,0,1695369943,13073.157099929995,43.34009511000477,53462.00236368001
2023-09-22,08:05:45.000,265,10996614,13125,0,1695369944,13072.995428489994,43.354193370003486,53461.94646672
2023-09-22,08:05:46.000,265,10996580,13245,0,1695369945,13072.699030850003,43.311898590000055,53461.74384024001
2023-09-22,08:05:47.000,265,10996607,13245,0,1695369946,13072.315061180001,43.29075120000198,53461.49230392
2023-09-22,08:05:48.000,265,10996612,13365,0,1695369947,13071.90414626999,43.28370207000262,53461.32461304
2023-09-22,08:05:49.000,265,10996599,13445,0,1695369948,13071.641430179989,43.304849460000696,53461.17788352
2023-09-22,08:05:50.000,265,10996655,13285,0,1695369949,13071.493231359993,43.22730903000047,53460.97525704001
2023-09-22,08:05:51.000,265,10996557,13365,0,1695369950,13071.432604569993,43.185014250004315,53460.85647600001
2023-09-22,08:05:52.000,265,10996561,13205,0,1695369951,13071.425868259998,43.1568177299996,53460.61891392001
2023-09-22,08:05:53.000,265,10996566,13085,0,1695369952,13071.405659329997,43.17796511999768,53460.44423592
2023-09-22,08:05:54.000,265,10996580,13325,0,1695369953,13071.378714090002,43.27665294000326,53460.28353216001
2023-09-22,08:05:55.000,265,10996615,13565,0,1695369954,13071.358505160002,43.318947719999414,53460.2276352
2023-09-22,08:05:56.000,265,10996561,13205,0,1695369955,13071.243987889997,43.33304597999813,53460.1228284
2023-09-22,08:05:57.000,265,10996600,13685,0,1695369956,13071.028425969991,43.43173380000371,53459.99007312001
2023-09-22,08:05:58.000,265,10996609,13285,0,1695369957,13070.78591880999,43.403537279999,53459.759498160005
2023-09-22,08:05:59.000,265,10996585,13325,0,1695369958,13070.64445629999,43.47402857999987,53459.689626960004
2023-09-22,08:06:00.000,265,10996581,13445,0,1695369959,13070.58382950999,43.45993032000115,53459.521936080004
2023-09-22,08:06:01.000,265,10996597,13165,0,1695369960,13070.529939029999,43.530421620002016,53459.43110352
2023-09-22,08:06:02.000,265,10996592,13245,0,1695369961,13070.415421759993,43.50927423000394,53459.24245128
2023-09-22,08:06:03.000,265,10996590,13245,0,1695369962,13070.273959249993,43.50927423000394,53459.17258008
2023-09-22,08:06:04.000,265,10996599,13005,0,1695369963,13070.199859840002,43.43878293000307,53459.088734640005
2023-09-22,08:06:05.000,265,10996623,13405,0,1695369964,13070.098815190002,43.34714424000413,53459.02585056
2023-09-22,08:06:06.000,265,10996579,13605,0,1695369965,13070.125760429997,43.29780033000134,53458.83719832
2023-09-22,08:06:07.000,265,10996577,13365,0,1695369966,13070.159441980002,43.304849460000696,53458.62758472001
2023-09-22,08:06:08.000,265,10996609,13125,0,1695369967,13070.361531279988,43.26255468000454,53458.50880368001
2023-09-22,08:06:09.000,265,10996568,13165,0,1695369968,13070.61077475,43.34009511000477,53458.48085520001
2023-09-22,08:06:10.000,265,10996571,13525,0,1695369969,13070.85328191,43.39648814999964,53458.3760484
2023-09-22,08:06:11.000,265,10996608,13405,0,1695369970,13071.122734309996,43.495175969997945,53458.35508704
2023-09-22,08:06:12.000,265,10996602,13205,0,1695369971,13071.311350989992,43.537470750001376,53458.236306
2023-09-22,08:06:13.000,265,10996569,13405,0,1695369972,13071.526912909998,43.62910944000032,53458.12451208001
2023-09-22,08:06:14.000,265,10996571,13165,0,1695369973,13071.796365309994,43.69255161000183,53458.152460560006
2023-09-22,08:06:15.000,265,10996583,13565,0,1695369974,13071.897409959995,43.74894465000398,53458.14547344001
2023-09-22,08:06:16.000,265,10996636,13565,0,1695369975,13071.94456412999,43.74189552000462,53458.11752496
2023-09-22,08:06:17.000,265,10996615,13285,0,1695369976,13071.85025579,43.84058334000292,53458.00573104001
2023-09-22,08:06:18.000,265,10996599,13285,0,1695369977,13071.816574239994,43.91812377000315,53457.984769680006
2023-09-22,08:06:19.000,265,10996575,13285,0,1695369978,13071.856992099994,44.05910637000488,53457.963808320004
2023-09-22,08:06:20.000,265,10996648,13525,0,1695369979,13071.85025579,44.14369593000447,53457.94983408
2023-09-22,08:06:21.000,265,10996589,13485,0,1695369980,13071.836783169994,44.235334620003414,53457.9917568
2023-09-22,08:06:22.000,265,10996630,13245,0,1695369981,13071.836783169994,44.28467852999893,53457.94983408
2023-09-22,08:06:23.000,265,10996610,12965,0,1695369982,13071.708793279999,44.355169829999795,53457.76816896001
2023-09-22,08:06:24.000,265,10996581,13245,0,1695369983,13071.729002209999,44.43975938999938,53457.796117440004
2023-09-22,08:06:25.000,265,10996649,13565,0,1695369984,13071.715529589994,44.51729981999961,53457.70528488
2023-09-22,08:06:26.000,265,10996632,13285,0,1695369985,13071.755947449994,44.637135030003265,53457.76118184
2023-09-22,08:06:27.000,265,10996549,13045,0,1695369986,13071.755947449994,44.77811762999772,53457.70528488
2023-09-22,08:06:28.000,265,10996572,13085,0,1695369987,13071.729002209999,44.8768054500033,53457.747207600005
2023-09-22,08:06:29.000,265,10996560,13765,0,1695369988,13071.729002209999,44.94024762000481,53457.61445232
2023-09-22,08:06:30.000,265,10996682,13285,0,1695369989,13071.789628999999,44.982542400000966,53457.6074652
2023-09-22,08:06:31.000,265,10996595,12965,0,1695369990,13071.776156379994,45.0248371800044,53457.59349096
2023-09-22,08:06:32.000,265,10996606,13125,0,1695369991,13071.83004686,45.1235250000027,53457.59349096
2023-09-22,08:06:33.000,265,10996646,13285,0,1695369992,13071.789628999999,45.23631107999972,53457.43278720001
2023-09-22,08:06:34.000,265,10996655,13285,0,1695369993,13071.85025579,45.34204803000466,53457.4677228
2023-09-22,08:06:35.000,265,10996616,13285,0,1695369994,13071.98498198999,45.454834110001684,53457.509645520004
2023-09-22,08:06:36.000,265,10996589,13365,0,1695369995,13072.07255402,45.51827628000319,53457.48868416
2023-09-22,08:06:37.000,265,10996595,13245,0,1695369996,13072.12644449999,45.58876758000406,53457.34894176
2023-09-22,08:06:38.000,265,10996616,13285,0,1695369997,13072.1938076,45.5817184500047,53457.33496752001
2023-09-22,08:06:39.000,265,10996617,13125,0,1695369998,13072.342006419996,45.54647280000063,53457.34894176
2023-09-22,08:06:40.000,265,10996560,13525,0,1695369999,13072.395896900001,45.56057105999935,53457.2581092
2023-09-22,08:06:41.000,265,10996592,13045,0,1695370000,13072.449787379992,45.5817184500047,53457.314006160006
2023-09-22,08:06:42.000,265,10996621,13285,0,1695370001,13072.395896900001,45.666308010004286,53457.20919936
2023-09-22,08:06:43.000,265,10996559,13445,0,1695370002,13072.402633209997,45.70155366000108,53457.27907056
2023-09-22,08:06:44.000,265,10996611,13405,0,1695370003,13072.443051069997,45.65925887999765,53457.27208344
2023-09-22,08:06:45.000,265,10996599,13245,0,1695370004,13072.402633209997,45.59581671000342,53457.25112208
2023-09-22,08:06:46.000,265,10996617,13285,0,1695370005,13072.429578449992,45.46188324000104,53457.2231736
2023-09-22,08:06:47.000,265,10996573,13205,0,1695370006,13072.436314760002,45.38434281000082,53457.06945696001
2023-09-22,08:06:48.000,265,10996610,13565,0,1695370007,13072.618195130002,45.29975325000123,53457.13234104
2023-09-22,08:06:49.000,265,10996610,13525,0,1695370008,13072.766393949998,45.2574584699978,53457.16028952
2023-09-22,08:06:50.000,265,10996543,13165,0,1695370009,13072.860702289989,45.278605860003154,53457.13234104
2023-09-22,08:06:51.000,265,10996604,13085,0,1695370010,13072.921329079989,45.36319542000274,53457.13234104
2023-09-22,08:06:52.000,265,10996590,13165,0,1695370011,13072.847229669998,45.36319542000274,53457.076444080005
2023-09-22,08:06:53.000,265,10996615,13245,0,1695370012,13072.699030850003,45.43368672000361,53457.09041832
2023-09-22,08:06:54.000,265,10996600,13325,0,1695370013,13072.557568340002,45.36319542000274,53457.05548272
2023-09-22,08:06:55.000,265,10996575,13405,0,1695370014,13072.335270110001,45.28565499000251,53457.02054712001
2023-09-22,08:06:56.000,265,10996569,13445,0,1695370015,13072.139917119996,45.215163690001646,53456.92272744
2023-09-22,08:06:57.000,265,10996620,13245,0,1695370016,13071.809837929999,45.1235250000027,53456.789972160004
2023-09-22,08:06:58.000,265,10996583,13285,0,1695370017,13071.547121839998,45.0107389199984,53456.741062320005
2023-09-22,08:06:59.000,265,10996567,12925,0,1695370018,13071.385450399997,44.89090371000202,53456.741062320005
2023-09-22,08:07:00.000,265,10996585,13045,0,1695370019,13071.264196819997,44.72172459000285,53456.65022976
2023-09-22,08:07:01.000,265,10996595,13245,0,1695370020,13071.163152169996,44.60188937999919,53456.56638432001
2023-09-22,08:07:02.000,265,10996582,13365,0,1695370021,13071.115998000001,44.46795591000409,53456.46856464001
2023-09-22,08:07:03.000,265,10996607,13605,0,1695370022,13071.028425969991,44.348120700000436,53456.29388664
2023-09-22,08:07:04.000,265,10996603,13325,0,1695370023,13071.021689659996,44.31287505000364,53456.189079840005
2023-09-22,08:07:05.000,265,10996597,13405,0,1695370024,13071.03516228,44.30582592000428,53456.140170000006
2023-09-22,08:07:06.000,265,10996622,13245,0,1695370025,13070.95432656,44.362218959999154,53456.02837608
2023-09-22,08:07:07.000,265,10996573,13045,0,1695370026,13070.819600359995,44.4186120000013,53455.93754352
2023-09-22,08:07:08.000,265,10996617,13445,0,1695370027,13070.72529201999,44.397464610003226,53455.83972384
2023-09-22,08:07:09.000,265,10996619,13445,0,1695370028,13070.67140154,44.36926808999851,53455.83273672
2023-09-22,08:07:10.000,265,10996619,13285,0,1695370029,13070.657928919994,44.27762939999957,53455.74190416
2023-09-22,08:07:11.000,265,10996563,13525,0,1695370030,13070.62424736999,44.27058027000021,53455.56023904001
2023-09-22,08:07:12.000,265,10996543,13045,0,1695370031,13070.66466522999,44.235334620003414,53455.52530344
2023-09-22,08:07:13.000,265,10996577,13405,0,1695370032,13070.637719989994,44.24238375000277,53455.48338072
2023-09-22,08:07:14.000,265,10996606,13165,0,1695370033,13070.62424736999,44.31287505000364,53455.29472848001
2023-09-22,08:07:15.000,265,10996614,13565,0,1695370034,13070.65119261,44.25648201000149,53455.245818639996
2023-09-22,08:07:16.000,265,10996604,13365,0,1695370035,13070.80612773999,44.235334620003414,53455.22485728001
2023-09-22,08:07:17.000,265,10996620,13365,0,1695370036,13070.9139087,44.24238375000277,53455.25979288
2023-09-22,08:07:18.000,265,10996575,13285,0,1695370037,13071.021689659996,44.27058027000021,53455.17594744001
2023-09-22,08:07:19.000,265,10996587,13565,0,1695370038,13071.115998000001,44.362218959999154,53455.092102
2023-09-22,08:07:20.000,265,10996625,12925,0,1695370039,13071.264196819997,44.397464610003226,53455.07114064
2023-09-22,08:07:21.000,265,10996578,13245,0,1695370040,13071.412395639993,44.524348949998966,53455.064153520005
2023-09-22,08:07:22.000,265,10996596,13405,0,1695370041,13071.520176599988,44.70762633000413,53454.99428232
2023-09-22,08:07:23.000,265,10996585,13245,0,1695370042,13071.675111729994,44.88385458000266,53454.98030808
2023-09-22,08:07:24.000,265,10996579,13525,0,1695370043,13071.958036749995,45.06008283000119,53455.05017928
2023-09-22,08:07:25.000,265,10996612,13445,0,1695370044,13072.160126049996,45.24336020999908,53455.05716640001
2023-09-22,08:07:26.000,265,10996629,13445,0,1695370045,13072.362215349996,45.37729368000146,53455.05716640001
2023-09-22,08:07:27.000,265,10996585,13045,0,1695370046,13072.429578449992,45.42663759000425,53454.99428232
2023-09-22,08:07:28.000,265,10996633,13365,0,1695370047,13072.645140369998,45.42663759000425,53455.05716640001
2023-09-22,08:07:29.000,265,10996583,13085,0,1695370048,13072.773130259993,45.51122715000383,53455.113063360004
2023-09-22,08:07:30.000,265,10996593,13365,0,1695370049,13072.833757049993,45.60286584000278,53455.182934560005
2023-09-22,08:07:31.000,265,10996590,13325,0,1695370050,13072.907856459999,45.616964100001496,53455.1619732
2023-09-22,08:07:32.000,265,10996580,13485,0,1695370051,13073.008901109999,45.7156519199998,53455.18992168
2023-09-22,08:07:33.000,265,10996608,13165,0,1695370052,13073.197517789995,45.72975017999852,53455.16896032
2023-09-22,08:07:34.000,265,10996564,13085,0,1695370053,13073.527596979991,45.666308010004286,53455.35761256
2023-09-22,08:07:35.000,265,10996547,13085,0,1695370054,13073.776840450002,45.60991497000214,53455.34363832001
2023-09-22,08:07:36.000,265,10996572,13325,0,1695370055,13073.918302960003,45.65220974999829,53455.34363832001
2023-09-22,08:07:37.000,265,10996603,13005,0,1695370056,13074.093447019994,45.72270104999916,53455.38556104
2023-09-22,08:07:38.000,265,10996567,13325,0,1695370057,13074.18101904999,45.7156519199998,53455.45543224
2023-09-22,08:07:39.000,265,10996533,13165,0,1695370058,13074.51109824,45.666308010004286,53455.53229056
2023-09-22,08:07:40.000,265,10996607,13565,0,1695370059,13074.807495879992,45.58876758000406,53455.57421328
2023-09-22,08:07:41.000,265,10996593,13285,0,1695370060,13075.164520309998,45.53942367000127,53455.70696856001
2023-09-22,08:07:42.000,265,10996604,13205,0,1695370061,13075.514808429994,45.567620189998706,53455.783826880004
2023-09-22,08:07:43.000,265,10996600,13445,0,1695370062,13075.676479869995,45.65220974999829,53455.76286552
2023-09-22,08:07:44.000,265,10996593,13565,0,1695370063,13075.932459650001,45.69450453000172,53455.88863368
2023-09-22,08:07:45.000,265,10996587,13485,0,1695370064,13076.148021569992,45.72270104999916,53456.04235032001
2023-09-22,08:07:46.000,265,10996611,13165,0,1695370065,13076.289484079993,45.79319235000003,53456.15414424
2023-09-22,08:07:47.000,265,10996591,13325,0,1695370066,13076.390528729993,45.88483103999897,53456.189079840005
2023-09-22,08:07:48.000,265,10996575,13285,0,1695370067,13076.545463859999,45.905978430004325,53456.33580936
2023-09-22,08:07:49.000,265,10996606,13205,0,1695370068,13076.7071353,45.95532233999984,53456.49651312001
2023-09-22,08:07:50.000,265,10996574,13405,0,1695370069,13076.72734423,46.039911899999424,53456.5593972
2023-09-22,08:07:51.000,265,10996561,13005,0,1695370070,13076.78123470999,46.12450145999901,53456.61529416001
2023-09-22,08:07:52.000,265,10996582,13325,0,1695370071,13076.80817995,46.23023841000395,53456.671191120004
2023-09-22,08:07:53.000,265,10996578,13125,0,1695370072,13076.74755316,46.35007362000033,53456.6991396
2023-09-22,08:07:54.000,265,10996604,13325,0,1695370073,13076.653244819994,46.52630186999886,53456.76202368001
2023-09-22,08:07:55.000,265,10996588,13165,0,1695370074,13076.626299579999,46.60384229999909,53456.92971456001
2023-09-22,08:07:56.000,265,10996582,13325,0,1695370075,13076.518518619989,46.62498969000444,53456.978624400006
2023-09-22,08:07:57.000,265,10996597,13285,0,1695370076,13076.484837069998,46.58974404000037,53457.01356
2023-09-22,08:07:58.000,265,10996549,13405,0,1695370077,13076.356847179988,46.55449839000357,53456.99958576001
2023-09-22,08:07:59.000,265,10996609,13685,0,1695370078,13076.309693009993,46.58974404000037,53456.978624400006
2023-09-22,08:08:00.000,265,10996570,13125,0,1695370079,13076.276011460002,46.660235340001236,53456.99958576001
2023-09-22,08:08:01.000,265,10996575,13365,0,1695370080,13076.208648359992,46.70253012000467,53457.03452136
2023-09-22,08:08:02.000,265,10996546,13445,0,1695370081,13075.999822749996,46.7307266400021,53456.96465016
2023-09-22,08:08:03.000,265,10996595,13405,0,1695370082,13075.878569169996,46.7659722899989,53456.89477896
2023-09-22,08:08:04.000,265,10996597,13485,0,1695370083,13075.75057928,46.68843185999867,53457.006572880004
2023-09-22,08:08:05.000,265,10996582,13165,0,1695370084,13075.68995249,46.6320388200038,53456.92971456001
2023-09-22,08:08:06.000,265,10996583,13405,0,1695370085,13075.50807212,46.540400130004855,53456.92971456001
2023-09-22,08:08:07.000,265,10996582,13325,0,1695370086,13075.299246509989,46.56859665000229,53456.7690108
2023-09-22,08:08:08.000,265,10996579,13285,0,1695370087,13075.151047689993,46.52630186999886,53456.74804944
2023-09-22,08:08:09.000,265,10996605,13205,0,1695370088,13075.016321490002,46.5192527399995,53456.63625552001
2023-09-22,08:08:10.000,265,10996594,13245,0,1695370089,13074.955694700002,46.46990883000399,53456.65721688
2023-09-22,08:08:11.000,265,10996594,13045,0,1695370090,13074.888331599992,46.47695796000335,53456.60830704
2023-09-22,08:08:12.000,265,10996584,13125,0,1695370091,13074.713187540001,46.3853192700044,53456.51747448001
2023-09-22,08:08:13.000,265,10996575,13285,0,1695370092,13074.5515161,46.216140149997955,53456.44061616
2023-09-22,08:08:14.000,265,10996596,13525,0,1695370093,13074.46394406999,45.98351886000455,53456.41266768
2023-09-22,08:08:15.000,265,10996590,13445,0,1695370094,13074.32248155999,45.77909409000131,53456.286899520004
2023-09-22,08:08:16.000,265,10996575,13485,0,1695370095,13074.295536319994,45.59581671000342,53456.251963919996
2023-09-22,08:08:17.000,265,10996606,13485,0,1695370096,13074.30227262999,45.53237454000191,53456.1052344
2023-09-22,08:08:18.000,265,10996631,13165,0,1695370097,13074.40331727999,45.504178020004474,53456.04933744
2023-09-22,08:08:19.000,265,10996569,13565,0,1695370098,13074.558252409995,45.53942367000127,53456.06331168001
2023-09-22,08:08:20.000,265,10996594,13605,0,1695370099,13074.63235182,45.56057105999935,53456.0004276
2023-09-22,08:08:21.000,265,10996600,13245,0,1695370100,13074.578461339996,45.574669319998065,53455.88863368
2023-09-22,08:08:22.000,265,10996600,13365,0,1695370101,13074.53130717,45.54647280000063,53455.90959504
2023-09-22,08:08:23.000,265,10996554,13085,0,1695370102,13074.416789899995,45.567620189998706,53455.6510716
2023-09-22,08:08:24.000,265,10996651,14085,0,1695370103,13074.538043479995,45.55352192999999,53455.686007200005
2023-09-22,08:08:25.000,265,10996613,13405,0,1695370104,13074.719923849996,45.53237454000191,53455.66504584
2023-09-22,08:08:26.000,265,10996599,13405,0,1695370105,13074.888331599992,45.53942367000127,53455.56023904001
2023-09-22,08:08:27.000,265,10996567,13605,0,1695370106,13075.103893519998,45.52532541000255,53455.50434208
2023-09-22,08:08:28.000,265,10996634,13285,0,1695370107,13075.339664369989,45.55352192999999,53455.42748376
2023-09-22,08:08:29.000,265,10996602,13365,0,1695370108,13075.56196259999,45.55352192999999,53455.4763936
2023-09-22,08:08:30.000,265,10996608,13125,0,1695370109,13075.696688799995,45.58876758000406,53455.42748376
2023-09-22,08:08:31.000,265,10996620,13365,0,1695370110,13075.797733449996,45.65925887999765,53455.34363832001
2023-09-22,08:08:32.000,265,10996607,13285,0,1695370111,13075.87183286,45.65925887999765,53455.36459968
2023-09-22,08:08:33.000,265,10996599,13085,0,1695370112,13075.952668580001,45.680406270003004,53455.34363832001
2023-09-22,08:08:34.000,265,10996559,13445,0,1695370113,13075.986350129991,45.69450453000172,53455.23883152
2023-09-22,08:08:35.000,265,10996584,13565,0,1695370114,13076.228857289992,45.77204496000195,53455.25979288
2023-09-22,08:08:36.000,265,10996543,13765,0,1695370115,13076.451155519993,45.83548713000346,53455.4065224
2023-09-22,08:08:37.000,265,10996602,13805,0,1695370116,13076.444419209998,45.92007669000304,53455.37857392
2023-09-22,08:08:38.000,265,10996604,13525,0,1695370117,13076.451155519993,45.9271258200024,53455.37158680001
2023-09-22,08:08:39.000,265,10996610,13365,0,1695370118,13076.410737659993,45.96942059999856,53455.231844400005
2023-09-22,08:08:40.000,265,10996582,13245,0,1695370119,13076.592618029994,46.039911899999424,53455.26678
2023-09-22,08:08:41.000,265,10996545,13125,0,1695370120,13076.835125189995,46.209091019998596,53455.350625440005
2023-09-22,08:08:42.000,265,10996582,13645,0,1695370121,13076.976587699995,46.34302449000097,53455.31568984
2023-09-22,08:08:43.000,265,10996577,13285,0,1695370122,13077.124786519991,46.42761405000056,53455.3366512
2023-09-22,08:08:44.000,265,10996561,13605,0,1695370123,13077.225831169992,46.50515448000078,53455.42748376
2023-09-22,08:08:45.000,265,10996568,13285,0,1695370124,13077.104577589991,46.5192527399995,53455.4763936
2023-09-22,08:08:46.000,265,10996629,13445,0,1695370125,13076.936169839995,46.45581056999799,53455.45543224
2023-09-22,08:08:47.000,265,10996574,13205,0,1695370126,13076.72734423,46.41351579000184,53455.34363832001
2023-09-22,08:08:48.000,265,10996625,12805,0,1695370127,13076.673453749994,46.3853192700044,53455.37857392
2023-09-22,08:08:49.000,265,10996576,13325,0,1695370128,13076.65998112999,46.3853192700044,53455.280754240004
2023-09-22,08:08:50.000,265,10996540,13405,0,1695370129,13076.74755316,46.42761405000056,53455.37158680001
2023-09-22,08:08:51.000,265,10996578,13485,0,1695370130,13076.794707329995,46.46285970000463,53455.3366512
2023-09-22,08:08:52.000,265,10996565,13445,0,1695370131,13076.754289469995,46.53335099999822,53455.23883152
2023-09-22,08:08:53.000,265,10996547,13685,0,1695370132,13076.558936479989,46.617940559997805,53455.21088304
2023-09-22,08:08:54.000,265,10996582,13085,0,1695370133,13076.336638250003,46.58269491000101,53455.231844400005
2023-09-22,08:08:55.000,265,10996572,13445,0,1695370134,13076.013295370001,46.617940559997805,53455.113063360004
2023-09-22,08:08:56.000,265,10996588,13365,0,1695370135,13075.78426082999,46.60384229999909,53455.07114064
2023-09-22,08:08:57.000,265,10996603,13565,0,1695370136,13075.52154473999,46.6320388200038,53454.91742400001
2023-09-22,08:08:58.000,265,10996616,13165,0,1695370137,13075.252092339993,46.60384229999909,53454.84056568001
2023-09-22,08:08:59.000,265,10996616,13285,0,1695370138,13075.083684589998,46.540400130004855,53454.93139824
2023-09-22,08:09:00.000,265,10996598,13045,0,1695370139,13074.854650050002,46.3853192700044,53454.847552800005
2023-09-22,08:09:01.000,265,10996588,13205,0,1695370140,13074.679505989996,46.36417187999905,53454.65191344001
2023-09-22,08:09:02.000,265,10996588,13165,0,1695370141,13074.807495879992,46.441712309999275,53454.630952080006
2023-09-22,08:09:03.000,265,10996571,13245,0,1695370142,13074.780550639996,46.610891429998446,53454.47024832
2023-09-22,08:09:04.000,265,10996576,13405,0,1695370143,13074.874858980002,46.70253012000467,53454.40037712
2023-09-22,08:09:05.000,265,10996589,13485,0,1695370144,13074.935485770002,46.82941446000041,53454.35146728
2023-09-22,08:09:06.000,265,10996549,13605,0,1695370145,13074.915276840002,46.942200540004706,53454.3235188
2023-09-22,08:09:07.000,265,10996535,13325,0,1695370146,13074.726660159991,47.09728139999788,53454.2536476
2023-09-22,08:09:08.000,265,10996602,13245,0,1695370147,13074.53130717,47.14662531000067,53454.225699120005
2023-09-22,08:09:09.000,265,10996562,13285,0,1695370148,13074.42352620999,47.118428790003236,53454.225699120005
2023-09-22,08:09:10.000,265,10996644,13245,0,1695370149,13074.3494268,47.09728139999788,53454.1139052
2023-09-22,08:09:11.000,265,10996594,13125,0,1695370150,13074.295536319994,47.132527050001954,53454.106918080004
2023-09-22,08:09:12.000,265,10996582,13325,0,1695370151,13074.28206369999,47.125477920002595,53454.07198248001
2023-09-22,08:09:13.000,265,10996563,13245,0,1695370152,13074.194491669994,47.15367444000003,53453.94621432
2023-09-22,08:09:14.000,265,10996584,13245,0,1695370153,13074.20122797999,47.20301835000282,53453.92525296
2023-09-22,08:09:15.000,265,10996558,13325,0,1695370154,13074.194491669994,47.28055878000305,53453.9741628
2023-09-22,08:09:16.000,265,10996596,13165,0,1695370155,13074.154073809994,47.33695181999792,53453.93224008001
2023-09-22,08:09:17.000,265,10996558,13285,0,1695370156,13073.978929749988,47.39334486000007,53453.83442040001
2023-09-22,08:09:18.000,265,10996604,13565,0,1695370157,13073.850939859993,47.44268877000286,53453.76454920001
2023-09-22,08:09:19.000,265,10996618,13365,0,1695370158,13073.749895209992,47.44973790000222,53453.68769088
2023-09-22,08:09:20.000,265,10996561,13245,0,1695370159,13073.648850559992,47.45678703000158,53453.66672952001
2023-09-22,08:09:21.000,265,10996579,13165,0,1695370160,13073.460233879996,47.51318007000373,53453.603845440004
2023-09-22,08:09:22.000,265,10996568,13245,0,1695370161,13073.25140827,47.51318007000373,53453.49205152
2023-09-22,08:09:23.000,265,10996604,13205,0,1695370162,13073.0695279,47.46383616000094,53453.40820608001
2023-09-22,08:09:24.000,265,10996569,13525,0,1695370163,13072.941538009989,47.46383616000094,53453.338334880005
2023-09-22,08:09:25.000,265,10996568,13365,0,1695370164,13072.894383839994,47.4708852900003,53453.345322
2023-09-22,08:09:26.000,265,10996603,13245,0,1695370165,13072.793339189993,47.527278330002446,53453.24051520001
2023-09-22,08:09:27.000,265,10996564,13325,0,1695370166,13072.651876679993,47.57662223999796,53453.170644000005
2023-09-22,08:09:28.000,265,10996587,13125,0,1695370167,13072.416105830001,47.51318007000373,53453.0309016
2023-09-22,08:09:29.000,265,10996570,13325,0,1695370168,13072.288115939991,47.42859051000414,53452.933081920004
2023-09-22,08:09:30.000,265,10996590,13445,0,1695370169,13072.200543909996,47.3228535599992,53452.89814632001
2023-09-22,08:09:31.000,265,10996604,13685,0,1695370170,13072.14665342999,47.1889200900041,53452.80032664
2023-09-22,08:09:32.000,265,10996610,13285,0,1695370171,13072.14665342999,47.02679010000429,53452.716481200005
2023-09-22,08:09:33.000,265,10996619,13125,0,1695370172,13072.23422546,46.850561849998485,53452.60468728
2023-09-22,08:09:34.000,265,10996620,13205,0,1695370173,13072.476732620002,46.660235340001236,53452.618661520006
2023-09-22,08:09:35.000,265,10996607,13445,0,1695370174,13072.631667749993,46.52630186999886,53452.55577744
2023-09-22,08:09:36.000,265,10996602,13245,0,1695370175,13072.840493359989,46.37827013999777,53452.48590624
2023-09-22,08:09:37.000,265,10996595,13005,0,1695370176,13072.901120149989,46.272533190000104,53452.40206080001
2023-09-22,08:09:38.000,265,10996589,13525,0,1695370177,13073.076264209994,46.23728754000331,53452.32520248001
2023-09-22,08:09:39.000,265,10996579,12965,0,1695370178,13073.23119934,46.18089450000116,53452.40206080001
2023-09-22,08:09:40.000,265,10996602,13525,0,1695370179,13073.460233879996,46.13155058999837,53452.42302216001
2023-09-22,08:09:41.000,265,10996598,13085,0,1695370180,13073.574751150001,46.13859971999773,53452.39507368001
2023-09-22,08:09:42.000,265,10996633,13485,0,1695370181,13073.682532109997,46.22318928000459,53452.297254
2023-09-22,08:09:43.000,265,10996569,13285,0,1695370182,13073.554542220001,46.314827970003535,53452.23436992001
2023-09-22,08:09:44.000,265,10996627,13165,0,1695370183,13073.460233879996,46.35007362000033,53452.25533128001
2023-09-22,08:09:45.000,265,10996642,13245,0,1695370184,13073.338980299995,46.265484060000745,53452.297254
2023-09-22,08:09:46.000,265,10996629,13285,0,1695370185,13073.217726719995,46.14564885000436,53452.23436992001
2023-09-22,08:09:47.000,265,10996582,13165,0,1695370186,13073.136890999995,46.06105929000478,53452.13655024001
2023-09-22,08:09:48.000,265,10996566,13325,0,1695370187,13073.24467195999,45.9271258200024,53452.10161464
2023-09-22,08:09:49.000,265,10996600,13485,0,1695370188,13073.157099929995,45.8284380000041,53452.0527048
2023-09-22,08:09:50.000,265,10996568,13205,0,1695370189,13073.18404516999,45.70155366000108,53452.05969192001
2023-09-22,08:09:51.000,265,10996603,13045,0,1695370190,13073.04931897,45.60991497000214,53452.01078208
2023-09-22,08:09:52.000,265,10996614,13285,0,1695370191,13072.955010629994,45.53237454000191,53451.996807840005
2023-09-22,08:09:53.000,265,10996599,13045,0,1695370192,13072.934801699994,45.504178020004474,53451.96885936001
2023-09-22,08:09:54.000,265,10996612,13365,0,1695370193,13072.901120149989,45.47598149999976,53451.87103968001
2023-09-22,08:09:55.000,265,10996615,13165,0,1695370194,13073.035846349994,45.447784980002325,53451.93392376
2023-09-22,08:09:56.000,265,10996577,13285,0,1695370195,13073.0695279,45.42663759000425,53451.9129624
2023-09-22,08:09:57.000,265,10996572,13365,0,1695370196,13073.14362730999,45.31385150999995,53451.89898816001
2023-09-22,08:09:58.000,265,10996629,13925,0,1695370197,13073.10320944999,45.24336020999908,53451.88501392
2023-09-22,08:09:59.000,265,10996583,13205,0,1695370198,13072.96174693999,45.23631107999972,53451.85007832001
2023-09-22,08:10:00.000,265,10996567,13085,0,1695370199,13072.665349299998,45.25040933999844,53451.70334880001
2023-09-22,08:10:01.000,265,10996615,13325,0,1695370200,13072.483468929997,45.229261950000364,53451.73129728001
2023-09-22,08:10:02.000,265,10996630,13205,0,1695370201,13072.21401653,45.29975325000123,53451.57758064
2023-09-22,08:10:03.000,265,10996581,13165,0,1695370202,13072.15338974,45.32794976999867,53451.60552912001
2023-09-22,08:10:04.000,265,10996584,13085,0,1695370203,13072.13318081,45.36319542000274,53451.5286708
2023-09-22,08:10:05.000,265,10996586,13365,0,1695370204,13072.160126049996,45.32794976999867,53451.55661928001
2023-09-22,08:10:06.000,265,10996627,13285,0,1695370205,13072.08602663999,45.41253932999825,53451.45181248
2023-09-22,08:10:07.000,265,10996609,13405,0,1695370206,13072.00519091999,45.624013230000855,53451.30508296
2023-09-22,08:10:08.000,265,10996560,13205,0,1695370207,13072.03213616,45.807290609998745,53451.29110872
2023-09-22,08:10:09.000,265,10996573,13405,0,1695370208,13072.04560877999,46.082206680002855,53451.24219888
2023-09-22,08:10:10.000,265,10996625,13005,0,1695370209,13072.059081399995,46.258434930001386,53451.18630192
2023-09-22,08:10:11.000,265,10996579,13765,0,1695370210,13072.03213616,46.4205649200012,53451.1443792
2023-09-22,08:10:12.000,265,10996628,13365,0,1695370211,13071.897409959995,46.56859665000229,53451.06752088
2023-09-22,08:10:13.000,265,10996554,13325,0,1695370212,13071.755947449994,46.674333599999954,53451.0046368
2023-09-22,08:10:14.000,265,10996624,13445,0,1695370213,13071.641430179989,46.667284470000595,53450.96271408001
2023-09-22,08:10:15.000,265,10996622,13285,0,1695370214,13071.540385529988,46.77302141999826,53450.871881520005
2023-09-22,08:10:16.000,265,10996623,13485,0,1695370215,13071.499967669988,46.80121794000297,53450.80899744
2023-09-22,08:10:17.000,265,10996615,13045,0,1695370216,13071.425868259998,46.899905760001275,53450.67624216001
2023-09-22,08:10:18.000,265,10996579,13285,0,1695370217,13071.378714090002,47.0126918399983,53450.55047400001
2023-09-22,08:10:19.000,265,10996607,13365,0,1695370218,13071.452813499993,47.10433053000452,53450.59938384001
2023-09-22,08:10:20.000,265,10996600,13565,0,1695370219,13071.446077189998,47.21006748000218,53450.57143536
2023-09-22,08:10:21.000,265,10996571,13245,0,1695370220,13071.297878370002,47.26646052000433,53450.50855128001
2023-09-22,08:10:22.000,265,10996588,13285,0,1695370221,13071.223778959997,47.28055878000305,53450.52252552
2023-09-22,08:10:23.000,265,10996598,13565,0,1695370222,13071.142943239996,47.28760791000241,53450.33387328
2023-09-22,08:10:24.000,265,10996609,13485,0,1695370223,13071.05537121,47.259411389997695,53450.28496344
2023-09-22,08:10:25.000,265,10996625,13565,0,1695370224,13070.940853939996,47.344000950004556,53450.19413088001
2023-09-22,08:10:26.000,265,10996562,13045,0,1695370225,13070.75223726,47.41449224999815,53450.1661824
2023-09-22,08:10:27.000,265,10996581,13325,0,1695370226,13070.516466409994,47.51318007000373,53450.06836272
2023-09-22,08:10:28.000,265,10996598,13285,0,1695370227,13070.226805079998,47.59776963000331,53449.90067184
2023-09-22,08:10:29.000,265,10996621,13445,0,1695370228,13069.991034229992,47.63301528000011,53449.84477488
2023-09-22,08:10:30.000,265,10996643,13405,0,1695370229,13069.869780649991,47.59776963000331,53449.77490368
2023-09-22,08:10:31.000,265,10996590,13445,0,1695370230,13069.910198509991,47.541376590001164,53449.677084
2023-09-22,08:10:32.000,265,10996647,13365,0,1695370231,13070.085342569997,47.541376590001164,53449.6072128
2023-09-22,08:10:33.000,265,10996585,13525,0,1695370232,13070.125760429997,47.61891702000139,53449.42554768001
2023-09-22,08:10:34.000,265,10996600,13445,0,1695370233,13070.172914599993,47.7810470100012,53449.35567648001
2023-09-22,08:10:35.000,265,10996619,13205,0,1695370234,13070.145969359997,47.943177000001015,53449.3975992
2023-09-22,08:10:36.000,265,10996582,13405,0,1695370235,13069.937143750001,47.97137351999845,53449.28580528001
2023-09-22,08:10:37.000,265,10996599,13165,0,1695370236,13069.701372899995,47.86563657000079,53449.243882560004
2023-09-22,08:10:38.000,265,10996561,13725,0,1695370237,13069.600328249995,47.766948750002484,53449.20195984
2023-09-22,08:10:39.000,265,10996614,13245,0,1695370238,13069.55317408,47.74580136000441,53449.097153040006
2023-09-22,08:10:40.000,265,10996606,13365,0,1695370239,13069.56664669999,47.766948750002484,53449.06920456001
2023-09-22,08:10:41.000,265,10996629,13285,0,1695370240,13069.57338301,47.83744005000335,53449.04125608001
2023-09-22,08:10:42.000,265,10996567,13325,0,1695370241,13069.51275622,47.84448918000271,53448.90151368001
2023-09-22,08:10:43.000,265,10996603,13445,0,1695370242,13069.539701459995,47.87268570000015,53448.84561672
2023-09-22,08:10:44.000,265,10996582,13485,0,1695370243,13069.640746109995,47.7810470100012,53448.89452656
2023-09-22,08:10:45.000,265,10996644,13325,0,1695370244,13069.70810920999,47.766948750002484,53448.82465536
2023-09-22,08:10:46.000,265,10996577,13245,0,1695370245,13069.788944929991,47.6823591900029,53448.810681120005
2023-09-22,08:10:47.000,265,10996609,13405,0,1695370246,13069.75526338,47.67531006000354,53448.65696448
2023-09-22,08:10:48.000,265,10996610,13205,0,1695370247,13069.73505445,47.710555710000335,53448.691900080004
2023-09-22,08:10:49.000,265,10996564,13485,0,1695370248,13069.741790759996,47.816292659998,53448.6988872
2023-09-22,08:10:50.000,265,10996614,12925,0,1695370249,13069.782208619996,47.886783959998866,53448.66395160001
2023-09-22,08:10:51.000,265,10996619,13245,0,1695370250,13069.856308030001,47.929078740002296,53448.642990240005
2023-09-22,08:10:52.000,265,10996600,13285,0,1695370251,13069.802417549996,47.950226130000374,53448.48228648
2023-09-22,08:10:53.000,265,10996615,13445,0,1695370252,13069.910198509991,47.95727525999973,53448.475299360005
2023-09-22,08:10:54.000,265,10996574,13285,0,1695370253,13069.957352680001,47.950226130000374,53448.53119632
2023-09-22,08:10:55.000,265,10996561,13085,0,1695370254,13069.977561610001,47.97842264999781,53448.41940240001
2023-09-22,08:10:56.000,265,10996589,13445,0,1695370255,13070.017979470002,48.15465090000362,53448.41241528
2023-09-22,08:10:57.000,265,10996567,13565,0,1695370256,13069.916934820001,48.288584369998716,53448.33555696
2023-09-22,08:10:58.000,265,10996578,13325,0,1695370257,13069.863044339996,48.344977410000865,53448.30062136001
2023-09-22,08:10:59.000,265,10996580,13365,0,1695370258,13069.842835409996,48.3731739299983,53448.3145956
2023-09-22,08:11:00.000,265,10996592,13085,0,1695370259,13069.883253269996,48.394321320003655,53448.34953120001
2023-09-22,08:11:01.000,265,10996557,13325,0,1695370260,13069.896725890001,48.46481262000452,53448.34254408
2023-09-22,08:11:02.000,265,10996588,13205,0,1695370261,13069.916934820001,48.54940218000411,53448.3145956
2023-09-22,08:11:03.000,265,10996594,13205,0,1695370262,13069.883253269996,48.68333564999921,53448.237737280004
2023-09-22,08:11:04.000,265,10996618,13325,0,1695370263,13069.869780649991,48.697433909997926,53448.26568576
2023-09-22,08:11:05.000,265,10996584,13205,0,1695370264,13069.842835409996,48.66923739000049,53448.307608480005
2023-09-22,08:11:06.000,265,10996596,13405,0,1695370265,13069.903462199996,48.584647830000904,53448.29363424
2023-09-22,08:11:07.000,265,10996599,13405,0,1695370266,13069.970825299992,48.6198934799977,53448.237737280004
2023-09-22,08:11:08.000,265,10996596,13285,0,1695370267,13070.092078879992,48.61284434999834,53448.28664712
2023-09-22,08:11:09.000,265,10996626,13365,0,1695370268,13070.273959249993,48.60579521999898,53448.377479680006
2023-09-22,08:11:10.000,265,10996589,13245,0,1695370269,13070.300904489988,48.51415653000004,53448.43337664
2023-09-22,08:11:11.000,265,10996602,13125,0,1695370270,13070.368267589998,48.40841958000237,53448.43337664
2023-09-22,08:11:12.000,265,10996634,13325,0,1695370271,13070.388476519998,48.359075669999584,53448.48228648
2023-09-22,08:11:13.000,265,10996600,13245,0,1695370272,13070.348058659998,48.36612479999894,53448.39145392
2023-09-22,08:11:14.000,265,10996605,13605,0,1695370273,13070.442366999989,48.36612479999894,53448.39844104001
2023-09-22,08:11:15.000,265,10996587,13365,0,1695370274,13070.617511059994,48.45071435999853,53448.573119040004
2023-09-22,08:11:16.000,265,10996567,13285,0,1695370275,13070.7118194,48.38022305999766,53448.63600312001
2023-09-22,08:11:17.000,265,10996610,13125,0,1695370276,13070.80612773999,48.38022305999766,53448.63600312001
2023-09-22,08:11:18.000,265,10996637,13125,0,1695370277,13070.758973569995,48.401370450003014,53448.62202888
2023-09-22,08:11:19.000,265,10996622,13605,0,1695370278,13070.779182499995,48.36612479999894,53448.66395160001
2023-09-22,08:11:20.000,265,10996634,13365,0,1695370279,13070.74550094999,48.33087915000215,53448.73382280001
2023-09-22,08:11:21.000,265,10996555,13325,0,1695370280,13070.698346779995,48.359075669999584,53448.78971976
2023-09-22,08:11:22.000,265,10996613,13285,0,1695370281,13070.62424736999,48.33087915000215,53448.74779704
2023-09-22,08:11:23.000,265,10996595,13325,0,1695370282,13070.63098368,48.401370450003014,53448.810681120005
2023-09-22,08:11:24.000,265,10996604,13085,0,1695370283,13070.657928919994,48.43661609999981,53448.81766824
2023-09-22,08:11:25.000,265,10996580,13045,0,1695370284,13070.482784859989,48.535303919998114,53448.859590960004
2023-09-22,08:11:26.000,265,10996627,13245,0,1695370285,13070.314377109993,48.66923739000049,53448.810681120005
2023-09-22,08:11:27.000,265,10996588,13565,0,1695370286,13070.044924709997,48.760876079999434,53448.68491296001
2023-09-22,08:11:28.000,265,10996572,13485,0,1695370287,13069.849571719991,48.760876079999434,53448.66395160001
2023-09-22,08:11:29.000,265,10996602,13245,0,1695370288,13069.802417549996,48.753826950000075,53448.691900080004
2023-09-22,08:11:30.000,265,10996577,13485,0,1695370289,13069.761999689996,48.78202347000479,53448.642990240005
2023-09-22,08:11:31.000,265,10996575,13125,0,1695370290,13069.73505445,48.82431825000094,53448.594080400006
2023-09-22,08:11:32.000,265,10996609,13445,0,1695370291,13069.65421873,48.91595693999989,53448.56613192001
2023-09-22,08:11:33.000,265,10996566,13325,0,1695370292,13069.53296515,49.00759562999883,53448.5591448
2023-09-22,08:11:34.000,265,10996633,13045,0,1695370293,13069.42518418999,48.979399110001395,53448.53119632
2023-09-22,08:11:35.000,265,10996622,13565,0,1695370294,13069.256776439994,49.035792150003545,53448.48228648
2023-09-22,08:11:36.000,265,10996608,13085,0,1695370295,13069.142259169988,49.09218518999842,53448.41940240001
2023-09-22,08:11:37.000,265,10996588,13565,0,1695370296,13069.027741899998,49.09218518999842,53448.32856984001
2023-09-22,08:11:38.000,265,10996595,13325,0,1695370297,13068.994060349993,49.10628345000441,53448.26568576
2023-09-22,08:11:39.000,265,10996570,13325,0,1695370298,13069.000796660002,49.11333258000377,53448.33555696
2023-09-22,08:11:40.000,265,10996587,13325,0,1695370299,13068.973851419993,49.155627359999926,53448.32856984001
2023-09-22,08:11:41.000,265,10996595,13285,0,1695370300,13068.670717469991,49.25431517999823,53448.12594336
2023-09-22,08:11:42.000,265,10996594,13365,0,1695370301,13068.650508539991,49.268413440004224,53448.28664712
2023-09-22,08:11:43.000,265,10996595,13245,0,1695370302,13068.381056139995,49.29660996000166,53448.09799488
2023-09-22,08:11:44.000,265,10996578,13005,0,1695370303,13068.259802559995,49.28251170000294,53448.05607216
2023-09-22,08:11:45.000,265,10996590,13445,0,1695370304,13068.057713259994,49.219069530001434,53448.08402064001
2023-09-22,08:11:46.000,265,10996587,13325,0,1695370305,13067.909514439998,49.04989041000226,53448.021136560004
2023-09-22,08:11:47.000,265,10996636,13245,0,1695370306,13067.848887649998,48.88071129000309,53447.98620096
2023-09-22,08:11:48.000,265,10996652,13285,0,1695370307,13067.869096579998,48.71858130000328,53447.93729112
2023-09-22,08:11:49.000,265,10996565,13205,0,1695370308,13067.963404919989,48.59169696000026,53447.88139416
2023-09-22,08:11:50.000,265,10996586,13645,0,1695370309,13068.280011489995,48.535303919998114,53447.853445680004
2023-09-22,08:11:51.000,265,10996589,13165,0,1695370310,13068.320429349995,48.577598700001545,53447.74863888001
2023-09-22,08:11:52.000,265,10996616,13405,0,1695370311,13068.562936509996,48.626942610004335,53447.78357448
2023-09-22,08:11:53.000,265,10996599,13405,0,1695370312,13068.663981159996,48.732679560002,53447.804535840005
2023-09-22,08:11:54.000,265,10996624,13285,0,1695370313,13068.711135329992,48.86661303000437,53447.79754872001
2023-09-22,08:11:55.000,265,10996642,13125,0,1695370314,13068.711135329992,48.86661303000437,53447.706716160006
2023-09-22,08:11:56.000,265,10996578,13365,0,1695370315,13068.704399019996,48.923006069999246,53447.7905616
2023-09-22,08:11:57.000,265,10996631,13365,0,1695370316,13068.818916290002,48.986448240000755,53447.7905616
2023-09-22,08:11:58.000,265,10996556,13245,0,1695370317,13069.000796660002,49.08513605999906,53447.76261312
2023-09-22,08:11:59.000,265,10996576,13565,0,1695370318,13069.021005590002,49.190873010004,53447.72767752001
2023-09-22,08:12:00.000,265,10996586,13085,0,1695370319,13068.967115109997,49.31070822000038,53447.685754800004
2023-09-22,08:12:01.000,265,10996608,13525,0,1695370320,13069.007532969998,49.35300300000381,53447.71370328
2023-09-22,08:12:02.000,265,10996583,13285,0,1695370321,13069.014269279993,49.31775734999974,53447.69274192
2023-09-22,08:12:03.000,265,10996554,13445,0,1695370322,13069.155731789993,49.27546257000358,53447.755626000006
2023-09-22,08:12:04.000,265,10996628,13245,0,1695370323,13069.418447879994,49.3248064799991,53447.853445680004
2023-09-22,08:12:05.000,265,10996571,13405,0,1695370324,13069.580119319995,49.41644516999804,53447.81152296
2023-09-22,08:12:06.000,265,10996580,13165,0,1695370325,13069.73505445,49.564476899999136,53447.8604328
2023-09-22,08:12:07.000,265,10996597,13285,0,1695370326,13069.869780649991,49.59267342000385,53447.76960024
2023-09-22,08:12:08.000,265,10996645,13285,0,1695370327,13069.984297919997,49.59267342000385,53447.8604328
2023-09-22,08:12:09.000,265,10996573,13285,0,1695370328,13070.065133639997,49.55742776999978,53447.88139416
2023-09-22,08:12:10.000,265,10996599,13485,0,1695370329,13070.105551499997,49.5010347300049,53447.89536840001
2023-09-22,08:12:11.000,265,10996594,13565,0,1695370330,13070.273959249993,49.49398559999827,53447.930304
2023-09-22,08:12:12.000,265,10996606,13245,0,1695370331,13070.469312239999,49.55742776999978,53447.89536840001
2023-09-22,08:12:13.000,265,10996591,13125,0,1695370332,13070.617511059994,49.64906645999872,53447.95126536
2023-09-22,08:12:14.000,265,10996585,13165,0,1695370333,13070.75223726,49.58562429000449,53448.04908504
2023-09-22,08:12:15.000,265,10996602,13605,0,1695370334,13070.70508308999,49.50808386000426,53448.0001752
2023-09-22,08:12:16.000,265,10996566,13285,0,1695370335,13070.67140154,49.45873995000147,53448.03511080001
2023-09-22,08:12:17.000,265,10996585,13405,0,1695370336,13070.570356889999,49.613820810001926,53447.98620096
2023-09-22,08:12:18.000,265,10996606,13405,0,1695370337,13070.536675339994,49.76890167000238,53448.021136560004
2023-09-22,08:12:19.000,265,10996614,13165,0,1695370338,13070.570356889999,49.81824557999789,53448.070046400004
2023-09-22,08:12:20.000,265,10996576,13245,0,1695370339,13070.509730099999,49.797098189999815,53448.15389184
2023-09-22,08:12:21.000,265,10996601,13365,0,1695370340,13070.422158069989,49.81119644999853,53448.04908504
2023-09-22,08:12:22.000,265,10996563,13165,0,1695370341,13070.523202719989,49.839392970003246,53448.139917600005
2023-09-22,08:12:23.000,265,10996589,13405,0,1695370342,13070.523202719989,49.95922817999963,53448.06305928001
2023-09-22,08:12:24.000,265,10996585,13365,0,1695370343,13070.69161047,50.072014260003925,53448.13293048001
2023-09-22,08:12:25.000,265,10996611,12965,0,1695370344,13070.80612773999,50.22709512000438,53448.13293048001
2023-09-22,08:12:26.000,265,10996582,13245,0,1695370345,13070.988008109991,50.375126849998196,53448.18184032001
2023-09-22,08:12:27.000,265,10996607,13405,0,1695370346,13070.961062869996,50.44561814999906,53448.18184032001
2023-09-22,08:12:28.000,265,10996584,13525,0,1695370347,13070.95432656,50.52315857999929,53448.188827440004
2023-09-22,08:12:29.000,265,10996532,13285,0,1695370348,13070.99474442,50.607748139998876,53448.26568576
2023-09-22,08:12:30.000,265,10996591,13965,0,1695370349,13070.92738131999,50.76282899999933,53448.26568576
2023-09-22,08:12:31.000,265,10996598,13405,0,1695370350,13070.78591880999,50.86151682000491,53448.20280168001
2023-09-22,08:12:32.000,265,10996586,13125,0,1695370351,13070.718555709995,50.90381160000106,53448.18184032001
2023-09-22,08:12:33.000,265,10996580,13365,0,1695370352,13070.523202719989,50.882664210002986,53448.13293048001
2023-09-22,08:12:34.000,265,10996607,13245,0,1695370353,13070.361531279988,50.81922204000148,53448.104982
2023-09-22,08:12:35.000,265,10996605,13525,0,1695370354,13070.354794969993,50.64299379000295,53448.13293048001
2023-09-22,08:12:36.000,265,10996611,13485,0,1695370355,13070.321113419988,50.54430597000464,53448.09799488
2023-09-22,08:12:37.000,265,10996578,13245,0,1695370356,13070.435630689994,50.473814670003776,53448.091007760006
2023-09-22,08:12:38.000,265,10996629,13445,0,1695370357,13070.58382950999,50.36807771999884,53447.99318808001
2023-09-22,08:12:39.000,265,10996632,13285,0,1695370358,13070.900436079995,50.26938990000053,53448.104982
2023-09-22,08:12:40.000,265,10996616,13565,0,1695370359,13071.183361099997,50.212996859998384,53448.139917600005
2023-09-22,08:12:41.000,265,10996619,13285,0,1695370360,13071.452813499993,50.17070208000223,53448.15389184
2023-09-22,08:12:42.000,265,10996585,13125,0,1695370361,13071.607748629998,50.12135816999944,53448.188827440004
2023-09-22,08:12:43.000,265,10996578,13085,0,1695370362,13071.769420069999,50.093161650002,53448.258698640006
2023-09-22,08:12:44.000,265,10996610,13325,0,1695370363,13071.937827819995,49.966277309998986,53448.39145392
2023-09-22,08:12:45.000,265,10996591,13405,0,1695370364,13072.05234509,49.93808079000155,53448.48228648
2023-09-22,08:12:46.000,265,10996586,13445,0,1695370365,13072.25443439,49.86054036000132,53448.56613192001
2023-09-22,08:12:47.000,265,10996628,13445,0,1695370366,13072.315061180001,49.95922817999963,53448.524209200004
2023-09-22,08:12:48.000,265,10996651,13525,0,1695370367,13072.342006419996,49.94512992000091,53448.629016
2023-09-22,08:12:49.000,265,10996559,13245,0,1695370368,13072.368951659992,49.95217905000027,53448.740809920004
2023-09-22,08:12:50.000,265,10996567,13325,0,1695370369,13072.375687970001,49.87463862000004,53448.85260384001
2023-09-22,08:12:51.000,265,10996594,13325,0,1695370370,13072.382424279996,49.90988427000411,53448.929462160006
2023-09-22,08:12:52.000,265,10996615,13165,0,1695370371,13072.301588559996,49.797098189999815,53448.97138488001
2023-09-22,08:12:53.000,265,10996596,13245,0,1695370372,13072.220752839996,49.73365601999831,53448.99933336001
2023-09-22,08:12:54.000,265,10996590,13205,0,1695370373,13072.267907009991,49.75480341000366,53449.10414016
2023-09-22,08:12:55.000,265,10996642,13445,0,1695370374,13072.281379629996,49.77595080000174,53449.13208864
2023-09-22,08:12:56.000,265,10996588,13245,0,1695370375,13072.348742729991,49.82529471000453,53449.16003712
2023-09-22,08:12:57.000,265,10996575,13205,0,1695370376,13072.368951659992,49.87463862000004,53449.097153040006
2023-09-22,08:12:58.000,265,10996615,13125,0,1695370377,13072.463259999997,49.88873687999876,53449.16003712
2023-09-22,08:12:59.000,265,10996587,13605,0,1695370378,13072.591249889992,49.980375569997705,53449.243882560004
2023-09-22,08:13:00.000,265,10996583,13325,0,1695370379,13072.624931439997,49.93808079000155,53449.30676664001
2023-09-22,08:13:01.000,265,10996578,13165,0,1695370380,13072.577777270002,49.98742470000434,53449.13907576001
2023-09-22,08:13:02.000,265,10996551,13485,0,1695370381,13072.692294539993,50.00152296000306,53449.29977952
2023-09-22,08:13:03.000,265,10996622,13445,0,1695370382,13072.955010629994,50.12135816999944,53449.25785680001
2023-09-22,08:13:04.000,265,10996594,13245,0,1695370383,13073.258144579995,50.262340770001174,53449.32074088
2023-09-22,08:13:05.000,265,10996600,13525,0,1695370384,13073.40634339999,50.36807771999884,53449.432534800006
2023-09-22,08:13:06.000,265,10996562,13245,0,1695370385,13073.399607089996,50.487912930002494,53449.432534800006
2023-09-22,08:13:07.000,265,10996609,13285,0,1695370386,13073.419816019996,50.53725683999801,53449.52336736001
2023-09-22,08:13:08.000,265,10996608,13525,0,1695370387,13073.460233879996,50.487912930002494,53449.530354480004
2023-09-22,08:13:09.000,265,10996575,13525,0,1695370388,13073.763367829997,50.487912930002494,53449.63516128
2023-09-22,08:13:10.000,265,10996644,13605,0,1695370389,13073.992402369993,50.59364988000016,53449.67009688001
2023-09-22,08:13:11.000,265,10996606,13125,0,1695370390,13074.086710709998,50.7980746500034,53449.698045360004
2023-09-22,08:13:12.000,265,10996618,13365,0,1695370391,13074.100183329989,50.97430290000193,53449.746955200004
2023-09-22,08:13:13.000,265,10996618,13245,0,1695370392,13073.817258310002,51.065941590000875,53449.76092944001
2023-09-22,08:13:14.000,265,10996628,13485,0,1695370393,13073.621905319997,51.13643289000174,53449.7818908
2023-09-22,08:13:15.000,265,10996582,13285,0,1695370394,13073.426552329991,51.19987506000325,53449.83080064
2023-09-22,08:13:16.000,265,10996596,13005,0,1695370395,13073.2716172,51.16462940999918,53449.914646080004
2023-09-22,08:13:17.000,265,10996608,13525,0,1695370396,13073.20425409999,51.291513750002196,53449.83778776001
2023-09-22,08:13:18.000,265,10996567,13405,0,1695370397,13073.06279158999,51.38315244000114,53449.78887792001
2023-09-22,08:13:19.000,265,10996590,13085,0,1695370398,13072.928065389999,51.531184170002234,53449.719006720006
2023-09-22,08:13:20.000,265,10996582,13245,0,1695370399,13072.759657639988,51.6369211199999,53449.73996808001
2023-09-22,08:13:21.000,265,10996599,13125,0,1695370400,13072.557568340002,51.707412420000765,53449.677084
2023-09-22,08:13:22.000,265,10996606,13005,0,1695370401,13072.409369519992,51.67216677000397,53449.62118704001
2023-09-22,08:13:23.000,265,10996587,13285,0,1695370402,13072.240961769996,51.643970249999256,53449.64214840001
2023-09-22,08:13:24.000,265,10996585,13085,0,1695370403,13072.05234509,51.651019379998615,53449.600225680006
2023-09-22,08:13:25.000,265,10996574,13405,0,1695370404,13071.85025579,51.80610023999907,53449.62118704001
2023-09-22,08:13:26.000,265,10996600,13325,0,1695370405,13071.594276009993,51.84134589000314,53449.55830296
2023-09-22,08:13:27.000,265,10996601,13285,0,1695370406,13071.169888479992,51.84134589000314,53449.42554768001
2023-09-22,08:13:28.000,265,10996587,13045,0,1695370407,13070.86675452999,51.7356089399982,53449.383624960006
2023-09-22,08:13:29.000,265,10996600,13445,0,1695370408,13070.68487415999,51.66511764000461,53449.36965072
2023-09-22,08:13:30.000,265,10996571,13245,0,1695370409,13070.62424736999,51.54528243000095,53449.27881816
2023-09-22,08:13:31.000,265,10996554,13365,0,1695370410,13070.58382950999,51.55938068999967,53449.27881816
2023-09-22,08:13:32.000,265,10996594,13605,0,1695370411,13070.556884269994,51.524135040002875,53449.0831788
2023-09-22,08:13:33.000,265,10996571,13405,0,1695370412,13070.550147959999,51.66511764000461,53449.06221744
2023-09-22,08:13:34.000,265,10996577,13125,0,1695370413,13070.617511059994,51.81314936999843,53449.06920456001
2023-09-22,08:13:35.000,265,10996585,13285,0,1695370414,13070.482784859989,51.982328490004875,53448.97138488001
2023-09-22,08:13:36.000,265,10996592,13525,0,1695370415,13070.428894379998,52.03167240000039,53448.88753944
2023-09-22,08:13:37.000,265,10996592,13285,0,1695370416,13070.428894379998,52.06691805000446,53448.78273264001
2023-09-22,08:13:38.000,265,10996576,13525,0,1695370417,13070.56362057999,52.01052501000231,53448.80369400001
2023-09-22,08:13:39.000,265,10996630,13365,0,1695370418,13070.85328191,51.99642675000359,53448.880552320006
2023-09-22,08:13:40.000,265,10996603,13085,0,1695370419,13071.109261689991,52.03872152999975,53448.880552320006
2023-09-22,08:13:41.000,265,10996588,13205,0,1695370420,13071.149679549992,52.14445848000469,53448.761771280006
2023-09-22,08:13:42.000,265,10996596,13205,0,1695370421,13071.203570029997,52.158556740003405,53448.88753944
2023-09-22,08:13:43.000,265,10996601,13325,0,1695370422,13071.089052759991,52.1938023900002,53448.859590960004
2023-09-22,08:13:44.000,265,10996630,13565,0,1695370423,13071.122734309996,52.059868919997825,53448.8386296
2023-09-22,08:13:45.000,265,10996633,13285,0,1695370424,13071.230515269992,52.04577065999911,53448.9434364
2023-09-22,08:13:46.000,265,10996605,13165,0,1695370425,13071.250724199992,52.13036021999869,53448.86657808
2023-09-22,08:13:47.000,265,10996617,13445,0,1695370426,13071.230515269992,52.20790064999892,53448.85260384001
2023-09-22,08:13:48.000,265,10996603,13325,0,1695370427,13071.156415860001,52.285441079999146,53448.89452656
2023-09-22,08:13:49.000,265,10996570,13325,0,1695370428,13070.95432656,52.341834120001295,53448.92247504001
2023-09-22,08:13:50.000,265,10996598,13245,0,1695370429,13070.758973569995,52.49691498000175,53448.87356520001
2023-09-22,08:13:51.000,265,10996569,13405,0,1695370430,13070.570356889999,52.71543801000371,53448.77574552
2023-09-22,08:13:52.000,265,10996589,13245,0,1695370431,13070.462575929989,52.82117496000137,53448.75478416001
2023-09-22,08:13:53.000,265,10996641,13165,0,1695370432,13070.172914599993,52.87051887000416,53448.58010616
2023-09-22,08:13:54.000,265,10996673,13445,0,1695370433,13069.984297919997,52.88461713000288,53448.56613192001
2023-09-22,08:13:55.000,265,10996599,13205,0,1695370434,13069.943880059996,52.926911909999035,53448.58709328001
2023-09-22,08:13:56.000,265,10996569,13125,0,1695370435,13069.896725890001,52.90576452000096,53448.524209200004
2023-09-22,08:13:57.000,265,10996603,13285,0,1695370436,13069.896725890001,52.976255820001825,53448.377479680006
2023-09-22,08:13:58.000,265,10996634,13085,0,1695370437,13069.883253269996,53.1101892900042,53448.34254408
2023-09-22,08:13:59.000,265,10996663,13285,0,1695370438,13069.822626479996,53.17363145999843,53448.377479680006
2023-09-22,08:14:00.000,265,10996596,13365,0,1695370439,13069.65421873,53.159533199999714,53448.21677592
2023-09-22,08:14:01.000,265,10996613,13285,0,1695370440,13069.40497525999,53.06084538000141,53448.16786608
2023-09-22,08:14:02.000,265,10996605,13285,0,1695370441,13069.101841309988,52.969206690002466,53448.08402064001
2023-09-22,08:14:03.000,265,10996588,13365,0,1695370442,13068.967115109997,52.85642060999817,53447.97921384
2023-09-22,08:14:04.000,265,10996598,13045,0,1695370443,13068.919960940002,52.64494671000284,53447.94427824001
2023-09-22,08:14:05.000,265,10996611,13085,0,1695370444,13068.866070459997,52.47576759000367,53447.86741992001
2023-09-22,08:14:06.000,265,10996619,13285,0,1695370445,13068.893015699992,52.37003063999873,53447.804535840005
2023-09-22,08:14:07.000,265,10996618,13325,0,1695370446,13068.832388909992,52.36298150999937,53447.62985784001
2023-09-22,08:14:08.000,265,10996650,13285,0,1695370447,13068.866070459997,52.25724456000171,53447.65780632001
2023-09-22,08:14:09.000,265,10996625,13125,0,1695370448,13068.818916290002,52.21494977999828,53447.67178056
2023-09-22,08:14:10.000,265,10996636,13365,0,1695370449,13068.697662710001,52.07396718000382,53447.55299952
2023-09-22,08:14:11.000,265,10996615,13405,0,1695370450,13068.690926399991,51.86954241000058,53447.4761412
2023-09-22,08:14:12.000,265,10996623,13285,0,1695370451,13068.852597839992,51.749707200004195,53447.48312832
2023-09-22,08:14:13.000,265,10996604,13485,0,1695370452,13069.101841309988,51.693314160002046,53447.45517984
2023-09-22,08:14:14.000,265,10996605,13605,0,1695370453,13069.290457989999,51.658068509997975,53447.4761412
2023-09-22,08:14:15.000,265,10996619,13405,0,1695370454,13069.41171157,51.61577373000182,53447.44120560001
2023-09-22,08:14:16.000,265,10996579,13525,0,1695370455,13069.53296515,51.6369211199999,53447.4761412
2023-09-22,08:14:17.000,265,10996540,13285,0,1695370456,13069.479074669995,51.72151067999948,53447.40627
2023-09-22,08:14:18.000,265,10996633,13045,0,1695370457,13069.337612159994,51.77085459000227,53447.35736016
2023-09-22,08:14:19.000,265,10996584,13205,0,1695370458,13069.290457989999,51.83429676000378,53447.45517984
2023-09-22,08:14:20.000,265,10996631,13325,0,1695370459,13069.229831199998,51.91183719000401,53447.44120560001
2023-09-22,08:14:21.000,265,10996586,13205,0,1695370460,13069.027741899998,51.890689799998654,53447.38530864
2023-09-22,08:14:22.000,265,10996577,13245,0,1695370461,13068.643772229996,51.82019849999779,53447.2665276
2023-09-22,08:14:23.000,265,10996623,13245,0,1695370462,13068.53599127,51.749707200004195,53447.22460488001
2023-09-22,08:14:24.000,265,10996607,13445,0,1695370463,13068.522518649996,51.79905110999971,53447.14774656
2023-09-22,08:14:25.000,265,10996637,13445,0,1695370464,13068.49557341,51.86954241000058,53447.14774656
2023-09-22,08:14:26.000,265,10996605,13045,0,1695370465,13068.320429349995,51.90478806000465,53447.02896552001
2023-09-22,08:14:27.000,265,10996633,13245,0,1695370466,13068.16549421999,51.932984580002085,53446.91018448001
2023-09-22,08:14:28.000,265,10996628,13165,0,1695370467,13068.158757909994,51.91888632000337,53446.917171600006
2023-09-22,08:14:29.000,265,10996573,13405,0,1695370468,13068.071185879999,51.86249328000122,53446.847300400004
2023-09-22,08:14:30.000,265,10996624,13085,0,1695370469,13067.916250749993,51.91888632000337,53446.76345496
2023-09-22,08:14:31.000,265,10996589,13365,0,1695370470,13067.774788239993,52.03167240000039,53446.64467392
2023-09-22,08:14:32.000,265,10996551,13445,0,1695370471,13067.539017390001,52.109212830000615,53446.54685424
2023-09-22,08:14:33.000,265,10996607,13085,0,1695370472,13067.222410819995,52.20085151999956,53446.365189120006
2023-09-22,08:14:34.000,265,10996595,13285,0,1695370473,13067.02705782999,52.24314630000299,53446.28833080001
2023-09-22,08:14:35.000,265,10996603,13405,0,1695370474,13066.939485799994,52.25724456000171,53446.21845960001
2023-09-22,08:14:36.000,265,10996613,13445,0,1695370475,13066.811495909998,52.08101631000318,53446.176536880004
2023-09-22,08:14:37.000,265,10996607,13565,0,1695370476,13066.723923879988,51.876591539999936,53446.06474296
2023-09-22,08:14:38.000,265,10996635,13325,0,1695370477,13066.757605429993,51.67216677000397,53445.84814224
2023-09-22,08:14:39.000,265,10996650,13205,0,1695370478,13067.01358521,51.5029876500048,53445.8691036
2023-09-22,08:14:40.000,265,10996646,13045,0,1695370479,13067.22914712999,51.3902015700005,53445.862116480006
2023-09-22,08:14:41.000,265,10996620,13165,0,1695370480,13067.370609639991,51.3902015700005,53445.77827104
2023-09-22,08:14:42.000,265,10996603,13365,0,1695370481,13067.451445359991,51.43249635000393,53445.70839984
2023-09-22,08:14:43.000,265,10996617,13565,0,1695370482,13067.700688830002,51.531184170002234,53445.71538696001
2023-09-22,08:14:44.000,265,10996577,13285,0,1695370483,13067.949932299998,51.4888893899988,53445.85512936001
2023-09-22,08:14:45.000,265,10996606,13445,0,1695370484,13068.16549421999,51.467742000000726,53445.82718088
2023-09-22,08:14:46.000,265,10996616,13325,0,1695370485,13068.280011489995,51.3902015700005,53445.841155120004
2023-09-22,08:14:47.000,265,10996587,13445,0,1695370486,13068.39452876,51.34085765999771,53445.81320664001
2023-09-22,08:14:48.000,265,10996619,13245,0,1695370487,13068.663981159996,51.305612010000914,53445.90403920001
2023-09-22,08:14:49.000,265,10996608,13525,0,1695370488,13069.014269279993,51.3902015700005,53446.05076872001
2023-09-22,08:14:50.000,265,10996565,13325,0,1695370489,13069.40497525999,51.49593851999816,53446.09269144
2023-09-22,08:14:51.000,265,10996601,13325,0,1695370490,13069.81589017,51.714461550000124,53446.15557552
2023-09-22,08:14:52.000,265,10996605,13085,0,1695370491,13070.139233050002,51.82019849999779,53446.26038232
2023-09-22,08:14:53.000,265,10996589,13125,0,1695370492,13070.462575929989,51.932984580002085,53446.38615048001
2023-09-22,08:14:54.000,265,10996580,13805,0,1695370493,13070.70508308999,51.989377620004234,53446.532880000006
2023-09-22,08:14:55.000,265,10996637,13245,0,1695370494,13070.78591880999,51.97527935999824,53446.5678156
2023-09-22,08:14:56.000,265,10996576,13245,0,1695370495,13070.97453549,51.96118109999952,53446.700570880006
2023-09-22,08:14:57.000,265,10996551,13245,0,1695370496,13071.082316449996,51.96118109999952,53446.72153224001
2023-09-22,08:14:58.000,265,10996606,13405,0,1695370497,13071.230515269992,52.08101631000318,53446.868261760006
2023-09-22,08:14:59.000,265,10996606,13725,0,1695370498,13071.459549810002,52.13036021999869,53447.05691400001
2023-09-22,08:15:00.000,265,10996593,13205,0,1695370499,13071.526912909998,52.292490209998505,53447.19665640001
2023-09-22,08:15:01.000,265,10996589,13325,0,1695370500,13071.553858149993,52.35593238000001,53447.301463200005
2023-09-22,08:15:02.000,265,10996549,13045,0,1695370501,13071.533649219993,52.391178030004085,53447.371334400006
2023-09-22,08:15:03.000,265,10996584,13485,0,1695370502,13071.452813499993,52.4052762900028,53447.371334400006
2023-09-22,08:15:04.000,265,10996594,13605,0,1695370503,13071.513440289993,52.31363760000386,53447.57396088
2023-09-22,08:15:05.000,265,10996609,13405,0,1695370504,13071.580803389988,52.285441079999146,53447.60889648001
2023-09-22,08:15:06.000,265,10996594,13325,0,1695370505,13071.594276009993,52.3065884700045,53447.734664640004
2023-09-22,08:15:07.000,265,10996621,13525,0,1695370506,13071.526912909998,52.384128900004725,53447.76261312
2023-09-22,08:15:08.000,265,10996579,13405,0,1695370507,13071.419131950002,52.4052762900028,53447.874407040006
2023-09-22,08:15:09.000,265,10996582,13165,0,1695370508,13071.331559919992,52.45462019999832,53447.96523960001
2023-09-22,08:15:10.000,265,10996585,13565,0,1695370509,13071.190097409992,52.48986585000239,53447.98620096
2023-09-22,08:15:11.000,265,10996653,13445,0,1695370510,13071.05537121,52.63789758000348,53448.0001752
2023-09-22,08:15:12.000,265,10996632,13445,0,1695370511,13070.880227149995,52.736585400001786,53448.05607216
2023-09-22,08:15:13.000,265,10996633,13485,0,1695370512,13070.617511059994,52.84232234999945,53447.95825248
2023-09-22,08:15:14.000,265,10996621,13445,0,1695370513,13070.395212829993,52.87051887000416,53447.95825248
2023-09-22,08:15:15.000,265,10996611,13845,0,1695370514,13070.348058659998,52.82822409000073,53448.042097920006
2023-09-22,08:15:16.000,265,10996608,13525,0,1695370515,13070.226805079998,52.72953627000243,53448.05607216
2023-09-22,08:15:17.000,265,10996600,13205,0,1695370516,13070.017979470002,52.792978440003935,53448.02812368
2023-09-22,08:15:18.000,265,10996641,13445,0,1695370517,13069.761999689996,52.82822409000073,53447.88838128
2023-09-22,08:15:19.000,265,10996608,13765,0,1695370518,13069.59359194,52.83527322000009,53447.88838128
2023-09-22,08:15:20.000,265,10996619,13405,0,1695370519,13069.51275622,52.76478191999922,53447.83947144
2023-09-22,08:15:21.000,265,10996566,13205,0,1695370520,13069.52622883999,52.58150454000133,53447.804535840005
2023-09-22,08:15:22.000,265,10996546,13045,0,1695370521,13069.54643776999,52.27134282000043,53447.706716160006
2023-09-22,08:15:23.000,265,10996597,13245,0,1695370522,13069.788944929991,52.08806544000254,53447.67876768001
2023-09-22,08:15:24.000,265,10996586,13245,0,1695370523,13070.119024120002,51.91888632000337,53447.804535840005
2023-09-22,08:15:25.000,265,10996625,13285,0,1695370524,13070.233541389993,51.8483950200025,53447.706716160006
2023-09-22,08:15:26.000,265,10996627,13125,0,1695370525,13070.361531279988,51.79200198000035,53447.755626000006
2023-09-22,08:15:27.000,265,10996603,13165,0,1695370526,13070.375003899993,51.83429676000378,53447.69972904001
2023-09-22,08:15:28.000,265,10996638,13205,0,1695370527,13070.482784859989,51.82019849999779,53447.734664640004
2023-09-22,08:15:29.000,265,10996542,13405,0,1695370528,13070.60403843999,51.85544415000186,53447.734664640004
2023-09-22,08:15:30.000,265,10996589,13405,0,1695370529,13070.67140154,51.77085459000227,53447.81851008
2023-09-22,08:15:31.000,265,10996645,13045,0,1695370530,13070.678137849995,51.77085459000227,53447.804535840005
2023-09-22,08:15:32.000,265,10996562,13125,0,1695370531,13070.68487415999,51.763805460002914,53447.79754872001
2023-09-22,08:15:33.000,265,10996630,13605,0,1695370532,13070.66466522999,51.80610023999907,53447.76960024
2023-09-22,08:15:34.000,265,10996600,13325,0,1695370533,13070.738764639995,51.890689799998654,53447.874407040006
2023-09-22,08:15:35.000,265,10996624,13445,0,1695370534,13070.7118194,52.06691805000446,53447.902355520004
2023-09-22,08:15:36.000,265,10996569,13165,0,1695370535,13070.758973569995,52.13740934999805,53447.8604328
2023-09-22,08:15:37.000,265,10996607,13565,0,1695370536,13070.81286405,52.22904804000427,53447.86741992001
2023-09-22,08:15:38.000,265,10996592,13245,0,1695370537,13070.86675452999,52.14445848000469,53447.89536840001
2023-09-22,08:15:39.000,265,10996647,13245,0,1695370538,13070.988008109991,52.14445848000469,53447.930304
2023-09-22,08:15:40.000,265,10996591,13285,0,1695370539,13071.176624790001,52.116261959999974,53448.05607216
2023-09-22,08:15:41.000,265,10996623,13245,0,1695370540,13071.109261689991,52.23609717000363,53448.021136560004
2023-09-22,08:15:42.000,265,10996606,13245,0,1695370541,13071.05537121,52.3065884700045,53448.021136560004
2023-09-22,08:15:43.000,265,10996613,12925,0,1695370542,13070.92738131999,52.4052762900028,53448.0001752
2023-09-22,08:15:44.000,265,10996657,13325,0,1695370543,13070.88696345999,52.41232542000216,53448.07703352
2023-09-22,08:15:45.000,265,10996652,13485,0,1695370544,13070.85328191,52.37707976999809,53448.12594336
2023-09-22,08:15:46.000,265,10996595,13325,0,1695370545,13070.84654559999,52.31363760000386,53448.11196912001
2023-09-22,08:15:47.000,265,10996588,13045,0,1695370546,13070.84654559999,52.20790064999892,53448.09799488
2023-09-22,08:15:48.000,265,10996633,13765,0,1695370547,13070.981271799996,52.06691805000446,53448.11895624
2023-09-22,08:15:49.000,265,10996596,13245,0,1695370548,13071.203570029997,52.01052501000231,53448.20280168001
2023-09-22,08:15:50.000,265,10996591,13525,0,1695370549,13071.358505160002,52.052819789998466,53448.19581456
2023-09-22,08:15:51.000,265,10996625,13205,0,1695370550,13071.385450399997,52.0951145700019,53448.19581456
2023-09-22,08:15:52.000,265,10996614,12925,0,1695370551,13071.473022429993,52.08806544000254,53448.25171152001
2023-09-22,08:15:53.000,265,10996567,13205,0,1695370552,13071.540385529988,52.21494977999828,53448.21677592
2023-09-22,08:15:54.000,265,10996576,13405,0,1695370553,13071.540385529988,52.348883250000654,53448.237737280004
2023-09-22,08:15:55.000,265,10996566,13325,0,1695370554,13071.654902799994,52.44757106999896,53448.32158272
2023-09-22,08:15:56.000,265,10996623,13005,0,1695370555,13071.755947449994,52.511013240000466,53448.32158272
2023-09-22,08:15:57.000,265,10996606,13525,0,1695370556,13071.735738519994,52.58855367000069,53448.3844668
2023-09-22,08:15:58.000,265,10996604,13245,0,1695370557,13071.661639109989,52.58855367000069,53448.307608480005
2023-09-22,08:15:59.000,265,10996633,13285,0,1695370558,13071.681848039989,52.65904497000156,53448.3844668
2023-09-22,08:16:00.000,265,10996618,13365,0,1695370559,13071.76268375999,52.67314323000028,53448.405428160004
2023-09-22,08:16:01.000,265,10996582,13245,0,1695370560,13071.796365309994,52.72953627000243,53448.44036376
2023-09-22,08:16:02.000,265,10996606,13525,0,1695370561,13071.661639109989,52.743634530001145,53448.37049256001
2023-09-22,08:16:03.000,265,10996591,13365,0,1695370562,13071.702056969989,52.83527322000009,53448.475299360005
2023-09-22,08:16:04.000,265,10996601,13205,0,1695370563,13071.789628999999,52.90576452000096,53448.58709328001
2023-09-22,08:16:05.000,265,10996630,13565,0,1695370564,13071.877201029994,52.89166626000224,53448.594080400006
2023-09-22,08:16:06.000,265,10996621,13485,0,1695370565,13072.09276295,52.736585400001786,53448.63600312001
2023-09-22,08:16:07.000,265,10996627,13525,0,1695370566,13072.321797489996,52.66609410000092,53448.64997736
2023-09-22,08:16:08.000,265,10996595,13125,0,1695370567,13072.651876679993,52.687241489998996,53448.712861440006
2023-09-22,08:16:09.000,265,10996590,13365,0,1695370568,13072.955010629994,52.736585400001786,53448.85260384001
2023-09-22,08:16:10.000,265,10996619,13325,0,1695370569,13073.13015469,52.6519958400022,53448.89452656
2023-09-22,08:16:11.000,265,10996598,13245,0,1695370570,13073.33224399,52.560357150003256,53449.09016592001
2023-09-22,08:16:12.000,265,10996572,13285,0,1695370571,13073.33224399,52.511013240000466,53449.11112728
2023-09-22,08:16:13.000,265,10996578,13125,0,1695370572,13073.298562439995,52.45462019999832,53449.146062880005
2023-09-22,08:16:14.000,265,10996646,13125,0,1695370573,13073.32550767999,52.391178030004085,53449.32074088
2023-09-22,08:16:15.000,265,10996615,13445,0,1695370574,13073.419816019996,52.348883250000654,53449.44650904
2023-09-22,08:16:16.000,265,10996554,13285,0,1695370575,13073.689268419992,52.37003063999873,53449.51638024
2023-09-22,08:16:17.000,265,10996595,13405,0,1695370576,13073.891357719993,52.36298150999937,53449.57227720001
2023-09-22,08:16:18.000,265,10996597,13485,0,1695370577,13074.133864879994,52.4405219399996,53449.69105824001
2023-09-22,08:16:19.000,265,10996581,13285,0,1695370578,13074.45047145,52.58855367000069,53449.87971048001
2023-09-22,08:16:20.000,265,10996564,13445,0,1695370579,13074.62561550999,52.77888017999794,53449.99849152
2023-09-22,08:16:21.000,265,10996662,13365,0,1695370580,13074.61214289,52.89166626000224,53450.19413088001
2023-09-22,08:16:22.000,265,10996650,13285,0,1695370581,13074.56498871999,52.94805930000439,53450.222079360006
2023-09-22,08:16:23.000,265,10996652,12925,0,1695370582,13074.376372039995,53.06084538000141,53450.270989200006
2023-09-22,08:16:24.000,265,10996604,13405,0,1695370583,13074.295536319994,53.145434940000996,53450.375796
2023-09-22,08:16:25.000,265,10996603,13325,0,1695370584,13074.160810119989,53.13133668000228,53450.54348688
2023-09-22,08:16:26.000,265,10996583,13085,0,1695370585,13073.931775579993,52.9974032099999,53450.61335808
2023-09-22,08:16:27.000,265,10996598,13445,0,1695370586,13073.945248199998,52.8634697400048,53450.66925504
2023-09-22,08:16:28.000,265,10996612,13445,0,1695370587,13074.066501779998,52.80707670000265,53450.774061840006
2023-09-22,08:16:29.000,265,10996590,13285,0,1695370588,13074.26859108,52.82822409000073,53450.83694592
2023-09-22,08:16:30.000,265,10996620,13085,0,1695370589,13074.38984466,53.01150146999862,53450.85092016
2023-09-22,08:16:31.000,265,10996584,13685,0,1695370590,13074.44373513999,53.201827980003145,53450.871881520005
2023-09-22,08:16:32.000,265,10996600,13565,0,1695370591,13074.30900894,53.34281058000488,53450.892842880006
2023-09-22,08:16:33.000,265,10996612,13245,0,1695370592,13074.039556539989,53.34281058000488,53450.86489440001
2023-09-22,08:16:34.000,265,10996641,13525,0,1695370593,13073.749895209992,53.2441227599993,53450.90681712
2023-09-22,08:16:35.000,265,10996604,13565,0,1695370594,13073.655586870002,53.13133668000228,53450.941752720006
2023-09-22,08:16:36.000,265,10996560,13125,0,1695370595,13073.594960080001,52.969206690002466,53451.01162392001
2023-09-22,08:16:37.000,265,10996612,13165,0,1695370596,13073.507388049991,52.8634697400048,53451.0046368
2023-09-22,08:16:38.000,265,10996630,13485,0,1695370597,13073.40634339999,52.750683660000504,53451.03258528001
2023-09-22,08:16:39.000,265,10996665,13285,0,1695370598,13073.34571660999,52.71543801000371,53450.93476560001
2023-09-22,08:16:40.000,265,10996588,13245,0,1695370599,13073.493915430001,52.70838888000435,53451.05354664001
2023-09-22,08:16:41.000,265,10996638,13365,0,1695370600,13073.675795800002,52.67314323000028,53451.03258528001
2023-09-22,08:16:42.000,265,10996592,13285,0,1695370601,13073.635377940001,52.81412583000201,53450.98367544001
2023-09-22,08:16:43.000,265,10996598,13045,0,1695370602,13073.662323179997,52.83527322000009,53451.03258528001
2023-09-22,08:16:44.000,265,10996592,13565,0,1695370603,13073.749895209992,52.88461713000288,53451.24918600001
2023-09-22,08:16:45.000,265,10996611,13285,0,1695370604,13073.716213660002,52.95510843000375,53451.24219888
2023-09-22,08:16:46.000,265,10996601,13245,0,1695370605,13073.837467240002,52.919862779999676,53451.277134480006
2023-09-22,08:16:47.000,265,10996610,13205,0,1695370606,13074.039556539989,52.933961039998394,53451.29110872
2023-09-22,08:16:48.000,265,10996642,13245,0,1695370607,13074.28206369999,52.969206690002466,53451.423864000004
2023-09-22,08:16:49.000,265,10996590,13285,0,1695370608,13074.44373513999,53.03969799000333,53451.50770944
2023-09-22,08:16:50.000,265,10996601,13165,0,1695370609,13074.59193396,53.194778850003786,53451.64046472
2023-09-22,08:16:51.000,265,10996586,13605,0,1695370610,13074.679505989996,53.51903883000341,53451.76623288
2023-09-22,08:16:52.000,265,10996634,13525,0,1695370611,13074.5515161,53.82215141999768,53451.85706544
2023-09-22,08:16:53.000,265,10996608,13525,0,1695370612,13074.228173219999,54.11116575000051,53451.85706544
2023-09-22,08:16:54.000,265,10996565,13365,0,1695370613,13073.891357719993,54.21690269999817,53452.01776920001
2023-09-22,08:16:55.000,265,10996650,13565,0,1695370614,13073.608432699992,54.15346053000394,53452.045717680005
2023-09-22,08:16:56.000,265,10996582,13285,0,1695370615,13073.534333290001,54.047723579999,53452.094627520004
2023-09-22,08:16:57.000,265,10996631,13285,0,1695370616,13073.500651739996,53.93493750000198,53452.07366616
2023-09-22,08:16:58.000,265,10996582,13525,0,1695370617,13073.440024949996,53.80805315999896,53452.01776920001
2023-09-22,08:16:59.000,265,10996616,13285,0,1695370618,13073.4737065,53.8010040299996,53452.122576
2023-09-22,08:17:00.000,265,10996654,13365,0,1695370619,13073.466970189991,53.87149533000047,53452.23436992001
2023-09-22,08:17:01.000,265,10996591,13125,0,1695370620,13073.318771369995,53.95608489000006,53452.213408560005
2023-09-22,08:17:02.000,265,10996589,13165,0,1695370621,13073.136890999995,53.89264271999855,53452.23436992001
2023-09-22,08:17:03.000,265,10996627,13245,0,1695370622,13072.921329079989,53.74461099000473,53452.10860176001
2023-09-22,08:17:04.000,265,10996611,13485,0,1695370623,13072.948274319999,53.63182491000043,53452.18546008001
2023-09-22,08:17:05.000,265,10996587,12965,0,1695370624,13073.0695279,53.617726650001714,53452.213408560005
2023-09-22,08:17:06.000,265,10996639,13085,0,1695370625,13073.10994576,53.67411969000386,53452.25533128001
2023-09-22,08:17:07.000,265,10996554,13205,0,1695370626,13073.029110039999,53.793954900000244,53452.213408560005
2023-09-22,08:17:08.000,265,10996585,13565,0,1695370627,13072.928065389999,53.737561859998095,53452.19943432
2023-09-22,08:17:09.000,265,10996618,13045,0,1695370628,13072.941538009989,53.71641447000002,53452.297254
2023-09-22,08:17:10.000,265,10996625,13205,0,1695370629,13072.934801699994,53.7023162100013,53452.35315096001
2023-09-22,08:17:11.000,265,10996545,13445,0,1695370630,13072.880911219989,53.786905770000885,53452.3671252
2023-09-22,08:17:12.000,265,10996606,13325,0,1695370631,13072.840493359989,53.779856640001526,53452.33917672
2023-09-22,08:17:13.000,265,10996605,13085,0,1695370632,13072.773130259993,53.730512729998736,53452.33917672
2023-09-22,08:17:14.000,265,10996581,13205,0,1695370633,13072.874174909994,53.68821795000258,53452.38808656
2023-09-22,08:17:15.000,265,10996595,13285,0,1695370634,13073.0695279,53.8010040299996,53452.49289336001
2023-09-22,08:17:16.000,265,10996570,13165,0,1695370635,13073.19078148,53.9137901100039,53452.52782896
2023-09-22,08:17:17.000,265,10996568,13405,0,1695370636,13073.15036362,54.10411662000115,53452.56975168001
2023-09-22,08:17:18.000,265,10996627,13565,0,1695370637,13072.968483249999,54.18165705000138,53452.597700160004
2023-09-22,08:17:19.000,265,10996630,13445,0,1695370638,13072.840493359989,54.31559052000375,53452.667571360005
2023-09-22,08:17:20.000,265,10996573,13085,0,1695370639,13072.685558229998,54.4072292100027,53452.61167440001
2023-09-22,08:17:21.000,265,10996599,13605,0,1695370640,13072.651876679993,54.428376600000774,53452.68853272001
2023-09-22,08:17:22.000,265,10996606,13445,0,1695370641,13072.658612990002,54.421327470001415,53452.70250696
2023-09-22,08:17:23.000,265,10996626,13325,0,1695370642,13072.685558229998,54.477720510003564,53452.66058424001
2023-09-22,08:17:24.000,265,10996634,13165,0,1695370643,13072.732712399993,54.5411626799978,53452.821288
2023-09-22,08:17:25.000,265,10996534,13325,0,1695370644,13072.672085609993,54.63280137000402,53452.79333952
2023-09-22,08:17:26.000,265,10996592,13085,0,1695370645,13072.537359410002,54.75968570999976,53452.80731376001
2023-09-22,08:17:27.000,265,10996566,13525,0,1695370646,13072.315061180001,54.80902962000255,53452.74442968
2023-09-22,08:17:28.000,265,10996622,13525,0,1695370647,13072.07255402,54.80902962000255,53452.70250696
2023-09-22,08:17:29.000,265,10996597,13565,0,1695370648,13071.93109151,54.66804702000081,53452.65359712
2023-09-22,08:17:30.000,265,10996598,13605,0,1695370649,13071.93109151,54.611653979998664,53452.667571360005
2023-09-22,08:17:31.000,265,10996560,13485,0,1695370650,13071.86372840999,54.57640833000187,53452.62564864
2023-09-22,08:17:32.000,265,10996580,13325,0,1695370651,13071.80310161999,54.44952398999885,53452.65359712
2023-09-22,08:17:33.000,265,10996610,13605,0,1695370652,13071.755947449994,54.45657311999821,53452.54180320001
2023-09-22,08:17:34.000,265,10996596,13325,0,1695370653,13071.708793279999,54.52001528999972,53452.61167440001
2023-09-22,08:17:35.000,265,10996590,13285,0,1695370654,13071.432604569993,54.54821181000443,53452.55577744
2023-09-22,08:17:36.000,265,10996616,13165,0,1695370655,13071.095789070001,54.470671380004205,53452.47193200001
2023-09-22,08:17:37.000,265,10996556,13405,0,1695370656,13070.75223726,54.4072292100027,53452.381099440005
2023-09-22,08:17:38.000,265,10996612,12965,0,1695370657,13070.523202719989,54.2944431299984,53452.332189600005
2023-09-22,08:17:39.000,265,10996604,13285,0,1695370658,13070.401949139989,54.068870970004355,53452.332189600005
2023-09-22,08:17:40.000,265,10996588,13525,0,1695370659,13070.388476519998,53.836249680003675,53452.297254
2023-09-22,08:17:41.000,265,10996600,13325,0,1695370660,13070.422158069989,53.72346359999938,53452.23436992001
2023-09-22,08:17:42.000,265,10996643,13445,0,1695370661,13070.54341164999,53.8010040299996,53452.20642144001
2023-09-22,08:17:43.000,265,10996599,13285,0,1695370662,13070.476048549994,53.98428141000477,53452.03873056001
2023-09-22,08:17:44.000,265,10996600,13205,0,1695370663,13070.496257479994,54.12526400999923,53452.06667904001
2023-09-22,08:17:45.000,265,10996596,13325,0,1695370664,13070.314377109993,54.188706180000736,53452.0527048
2023-09-22,08:17:46.000,265,10996583,13205,0,1695370665,13070.098815190002,54.09001836000243,53451.96885936001
2023-09-22,08:17:47.000,265,10996590,13325,0,1695370666,13069.842835409996,54.019527060001565,53451.85706544
2023-09-22,08:17:48.000,265,10996560,13085,0,1695370667,13069.73505445,53.77280751000217,53451.82212984001
2023-09-22,08:17:49.000,265,10996588,13445,0,1695370668,13069.809153859991,53.617726650001714,53451.9129624
2023-09-22,08:17:50.000,265,10996601,13245,0,1695370669,13069.977561610001,53.4908423099987,53451.8081556
2023-09-22,08:17:51.000,265,10996576,13445,0,1695370670,13070.280695560003,53.49789143999806,53451.74527152
2023-09-22,08:17:52.000,265,10996591,13325,0,1695370671,13070.56362057999,53.617726650001714,53451.73129728001
2023-09-22,08:17:53.000,265,10996638,13165,0,1695370672,13070.529939029999,53.793954900000244,53451.63347760001
2023-09-22,08:17:54.000,265,10996582,13245,0,1695370673,13070.422158069989,53.87149533000047,53451.591554880004
2023-09-22,08:17:55.000,265,10996579,13125,0,1695370674,13070.341322349988,53.92788837000262,53451.63347760001
2023-09-22,08:17:56.000,265,10996612,13605,0,1695370675,13070.247014009998,53.98428141000477,53451.591554880004
2023-09-22,08:17:57.000,265,10996565,13405,0,1695370676,13070.139233050002,54.012477930002206,53451.54963216
2023-09-22,08:17:58.000,265,10996644,13285,0,1695370677,13070.112287809992,54.019527060001565,53451.493735200005
2023-09-22,08:17:59.000,265,10996574,13605,0,1695370678,13070.179650910002,53.970183149998775,53451.50072232
2023-09-22,08:18:00.000,265,10996576,13005,0,1695370679,13070.267222939998,53.92788837000262,53451.47976096
2023-09-22,08:18:01.000,265,10996573,13285,0,1695370680,13070.348058659998,54.019527060001565,53451.46578672001
2023-09-22,08:18:02.000,265,10996585,13405,0,1695370681,13070.388476519998,54.15346053000394,53451.39591552001
2023-09-22,08:18:03.000,265,10996534,13245,0,1695370682,13070.415421759993,54.238050090003526,53451.39591552001
2023-09-22,08:18:04.000,265,10996592,13325,0,1695370683,13070.455839619994,54.245099220002885,53451.47976096
2023-09-22,08:18:05.000,265,10996615,13565,0,1695370684,13070.395212829993,54.238050090003526,53451.47277384
2023-09-22,08:18:06.000,265,10996591,13765,0,1695370685,13070.395212829993,54.21690269999817,53451.47976096
2023-09-22,08:18:07.000,265,10996588,13125,0,1695370686,13070.327849729998,54.32968878000247,53451.423864000004
2023-09-22,08:18:08.000,265,10996599,13085,0,1695370687,13070.327849729998,54.57640833000187,53451.423864000004
2023-09-22,08:18:09.000,265,10996603,13285,0,1695370688,13070.307640799998,54.780833099997835,53451.4587996
2023-09-22,08:18:10.000,265,10996598,13365,0,1695370689,13070.273959249993,54.872471790004056,53451.43783824001
2023-09-22,08:18:11.000,265,10996579,13405,0,1695370690,13070.300904489988,54.97820874000172,53451.43085112
2023-09-22,08:18:12.000,265,10996615,13245,0,1695370691,13070.388476519998,55.062798300001305,53451.41687688001
2023-09-22,08:18:13.000,265,10996602,13405,0,1695370692,13070.401949139989,55.119191340003454,53451.40290264
2023-09-22,08:18:14.000,265,10996637,13245,0,1695370693,13070.476048549994,55.239026549999835,53451.374954160005
2023-09-22,08:18:15.000,265,10996600,13365,0,1695370694,13070.368267589998,55.37296002000221,53451.40290264
2023-09-22,08:18:16.000,265,10996651,13405,0,1695370695,13070.341322349988,55.415254799998365,53451.326044320005
2023-09-22,08:18:17.000,265,10996605,13285,0,1695370696,13070.354794969993,55.415254799998365,53451.326044320005
2023-09-22,08:18:18.000,265,10996605,13405,0,1695370697,13070.361531279988,55.47869696999987,53451.36796704001
2023-09-22,08:18:19.000,265,10996564,13405,0,1695370698,13070.529939029999,55.45050045000244,53451.46578672001
2023-09-22,08:18:20.000,265,10996608,13605,0,1695370699,13070.698346779995,55.35886176000349,53451.50770944
2023-09-22,08:18:21.000,265,10996543,13765,0,1695370700,13070.96779917999,55.19673177000368,53451.50770944
2023-09-22,08:18:22.000,265,10996575,13445,0,1695370701,13071.324823609997,55.281321330003266,53451.57059352
2023-09-22,08:18:23.000,265,10996631,13085,0,1695370702,13071.661639109989,55.40115653999965,53451.51469656001
2023-09-22,08:18:24.000,265,10996594,13405,0,1695370703,13071.97150937,55.63377783000033,53451.61950336
2023-09-22,08:18:25.000,265,10996552,13525,0,1695370704,13072.23422546,55.746563910004625,53451.70334880001
2023-09-22,08:18:26.000,265,10996568,13125,0,1695370705,13072.368951659992,55.929841290002514,53451.85007832001
2023-09-22,08:18:27.000,265,10996652,13365,0,1695370706,13072.389160589992,56.02147998000146,53451.88501392
2023-09-22,08:18:28.000,265,10996599,13005,0,1695370707,13072.308324869991,56.056725629998255,53452.03873056001
2023-09-22,08:18:29.000,265,10996623,13125,0,1695370708,13072.315061180001,56.056725629998255,53452.094627520004
2023-09-22,08:18:30.000,265,10996574,13245,0,1695370709,13072.362215349996,56.148364320004475,53452.20642144001
2023-09-22,08:18:31.000,265,10996637,13285,0,1695370710,13072.490205239992,56.31049431000429,53452.25533128001
2023-09-22,08:18:32.000,265,10996611,13285,0,1695370711,13072.584513579997,56.59245951000048,53452.36013808
2023-09-22,08:18:33.000,265,10996620,13285,0,1695370712,13072.537359410002,56.7193438500035,53452.30424112001
2023-09-22,08:18:34.000,265,10996624,12885,0,1695370713,13072.476732620002,56.726392980002856,53452.45795776
2023-09-22,08:18:35.000,265,10996572,13205,0,1695370714,13072.503677859997,56.59245951000048,53452.55577744
2023-09-22,08:18:36.000,265,10996605,13365,0,1695370715,13072.517150480002,56.52901733999897,53452.65359712
2023-09-22,08:18:37.000,265,10996621,13205,0,1695370716,13072.604722509997,56.40918213000259,53452.70949408001
2023-09-22,08:18:38.000,265,10996594,13005,0,1695370717,13072.725976089998,56.331641700002365,53452.716481200005
2023-09-22,08:18:39.000,265,10996583,13125,0,1695370718,13072.874174909994,56.2259047500047,53452.821288
2023-09-22,08:18:40.000,265,10996576,13365,0,1695370719,13073.04258265999,56.16951171000255,53452.89814632001
2023-09-22,08:18:41.000,265,10996603,13205,0,1695370720,13073.25140827,56.12721692999912,53452.9610304
2023-09-22,08:18:42.000,265,10996605,13285,0,1695370721,13073.26488088999,56.042627369999536,53452.98199176
2023-09-22,08:18:43.000,265,10996585,13245,0,1695370722,13073.359189229996,55.929841290002514,53453.10775992
2023-09-22,08:18:44.000,265,10996577,13245,0,1695370723,13073.493915430001,55.85934999000165,53453.219553840005
2023-09-22,08:18:45.000,265,10996590,13445,0,1695370724,13073.514124360001,55.73951477999799,53453.22654096
2023-09-22,08:18:46.000,265,10996586,13765,0,1695370725,13073.487179119991,55.73246564999863,53453.36628336
2023-09-22,08:18:47.000,265,10996629,13045,0,1695370726,13073.43328864,55.62672870000097,53453.30339928
2023-09-22,08:18:48.000,265,10996565,13245,0,1695370727,13073.527596979991,55.49984435999795,53453.36628336
2023-09-22,08:18:49.000,265,10996600,13245,0,1695370728,13073.743158899997,55.36591089000285,53453.56192272
2023-09-22,08:18:50.000,265,10996593,13245,0,1695370729,13073.972193439993,55.30246872000134,53453.65275528
2023-09-22,08:18:51.000,265,10996584,13445,0,1695370730,13074.214700599994,55.246075679999194,53453.68769088
2023-09-22,08:18:52.000,265,10996590,13725,0,1695370731,13074.43026252,55.27427220000391,53453.76454920001
2023-09-22,08:18:53.000,265,10996598,13565,0,1695370732,13074.686242299991,55.25312480999855,53453.83442040001
2023-09-22,08:18:54.000,265,10996642,13085,0,1695370733,13074.908540529992,55.30246872000134,53454.009098400005
2023-09-22,08:18:55.000,265,10996592,13285,0,1695370734,13075.110629829993,55.31656698000006,53454.07896960001
2023-09-22,08:18:56.000,265,10996608,13685,0,1695370735,13075.157783999988,55.40115653999965,53454.16980216001
2023-09-22,08:18:57.000,265,10996611,13205,0,1695370736,13075.184729239998,55.471647840000514,53454.21871200001
2023-09-22,08:18:58.000,265,10996651,13605,0,1695370737,13075.151047689993,55.59853218000353,53454.30255744
2023-09-22,08:18:59.000,265,10996628,13245,0,1695370738,13075.130838759993,55.63377783000033,53454.442299840004
2023-09-22,08:19:00.000,265,10996595,13245,0,1695370739,13074.888331599992,55.60558131000289,53454.51915816
2023-09-22,08:19:01.000,265,10996593,13245,0,1695370740,13074.659297059996,55.47869696999987,53454.45627408001
2023-09-22,08:19:02.000,265,10996589,12965,0,1695370741,13074.65256075,55.43640219000372,53454.65890056
2023-09-22,08:19:03.000,265,10996622,13325,0,1695370742,13074.45047145,55.48574609999923,53454.58204224001
2023-09-22,08:19:04.000,265,10996598,13325,0,1695370743,13074.26185476999,55.49279522999859,53454.68684904
2023-09-22,08:19:05.000,265,10996587,13405,0,1695370744,13074.053029159993,55.506893490004586,53454.69383616
2023-09-22,08:19:06.000,265,10996620,13205,0,1695370745,13073.790313069992,55.49984435999795,53454.70082328001
2023-09-22,08:19:07.000,265,10996612,13645,0,1695370746,13073.669059489992,55.471647840000514,53454.66588768
2023-09-22,08:19:08.000,265,10996595,13365,0,1695370747,13073.729686279992,55.471647840000514,53454.65890056
2023-09-22,08:19:09.000,265,10996616,13325,0,1695370748,13073.945248199998,55.506893490004586,53454.742745999996
2023-09-22,08:19:10.000,265,10996604,13805,0,1695370749,13074.086710709998,55.59148305000417,53454.728771760005
2023-09-22,08:19:11.000,265,10996590,13045,0,1695370750,13074.24164583999,55.640826959999686,53454.798642960006
2023-09-22,08:19:12.000,265,10996624,13245,0,1695370751,13074.295536319994,55.71836738999991,53454.79165584001
2023-09-22,08:19:13.000,265,10996549,13365,0,1695370752,13074.42352620999,55.85230086000229,53454.78466872
2023-09-22,08:19:14.000,265,10996578,13365,0,1695370753,13074.47068038,55.866399120001006,53454.82659144
2023-09-22,08:19:15.000,265,10996617,13285,0,1695370754,13074.63235182,55.81000607999886,53454.97332096
2023-09-22,08:19:16.000,265,10996609,13285,0,1695370755,13074.834441120001,55.77476043000206,53455.05716640001
2023-09-22,08:19:17.000,265,10996605,13285,0,1695370756,13075.070211969993,55.817055209998216,53455.12703760001
2023-09-22,08:19:18.000,265,10996616,13405,0,1695370757,13075.326191749999,55.880497379999724,53455.17594744001
2023-09-22,08:19:19.000,265,10996606,13525,0,1695370758,13075.58217152999,55.97213606999867,53455.280754240004
2023-09-22,08:19:20.000,265,10996602,13045,0,1695370759,13075.77078821,55.94393955000123,53455.39254816001
2023-09-22,08:19:21.000,265,10996651,13445,0,1695370760,13075.952668580001,55.873448250000365,53455.518316320005
2023-09-22,08:19:22.000,265,10996605,13485,0,1695370761,13076.020031679996,55.85230086000229,53455.52530344
2023-09-22,08:19:23.000,265,10996583,13445,0,1695370762,13076.094131090002,55.817055209998216,53455.70696856001
2023-09-22,08:19:24.000,265,10996605,13365,0,1695370763,13076.174966810002,55.71131826000055,53455.81876248
2023-09-22,08:19:25.000,265,10996633,13325,0,1695370764,13076.242329909997,55.60558131000289,53455.83972384
2023-09-22,08:19:26.000,265,10996619,13525,0,1695370765,13076.410737659993,55.42935306000436,53455.93754352
2023-09-22,08:19:27.000,265,10996613,13245,0,1695370766,13076.653244819994,55.38000915000157,53456.01440184001
2023-09-22,08:19:28.000,265,10996621,13365,0,1695370767,13077.064159729991,55.239026549999835,53456.09126016001
2023-09-22,08:19:29.000,265,10996569,13485,0,1695370768,13077.488547259993,55.17558437999833,53456.251963919996
2023-09-22,08:19:30.000,265,10996616,13165,0,1695370769,13078.02071574999,55.09099481999874,53456.46157752
2023-09-22,08:19:31.000,265,10996627,13565,0,1695370770,13078.620247339997,55.069847430000664,53456.587345679996
2023-09-22,08:19:32.000,265,10996607,13605,0,1695370771,13079.11873427999,55.231977420000476,53456.72010096
2023-09-22,08:19:33.000,265,10996561,13245,0,1695370772,13079.48923133,55.42935306000436,53456.8738176
2023-09-22,08:19:34.000,265,10996653,13365,0,1695370773,13079.758683729997,55.57738478999818,53457.06945696001
2023-09-22,08:19:35.000,265,10996601,13325,0,1695370774,13079.906882549993,55.62672870000097,53457.25112208
2023-09-22,08:19:36.000,265,10996600,13285,0,1695370775,13080.048345059993,55.61263044000225,53457.47470992001
2023-09-22,08:19:37.000,265,10996578,13525,0,1695370776,13080.149389709994,55.61967957000161,53457.537594
2023-09-22,08:19:38.000,265,10996622,13605,0,1695370777,13080.304324839999,55.5562374000001,53457.76118184
2023-09-22,08:19:39.000,265,10996631,12925,0,1695370778,13080.50641414,55.60558131000289,53457.97079544
2023-09-22,08:19:40.000,265,10996587,13445,0,1695370779,13080.614195099995,55.62672870000097,53458.152460560006
2023-09-22,08:19:41.000,265,10996628,13365,0,1695370780,13080.755657609996,55.67607261000376,53458.236306
2023-09-22,08:19:42.000,265,10996603,12605,0,1695370781,13081.065527869992,55.704269130001194,53458.56470064
2023-09-22,08:19:43.000,265,10996592,13405,0,1695370782,13081.173308830002,55.753613040003984,53458.64854608001
2023-09-22,08:19:44.000,265,10996618,13765,0,1695370783,13081.341716579998,55.73951477999799,53458.87912104
2023-09-22,08:19:45.000,265,10996613,13165,0,1695370784,13081.510124329994,55.697220000001835,53459.0747604
2023-09-22,08:19:46.000,265,10996625,13285,0,1695370785,13081.631377909995,55.67607261000376,53459.27039976
2023-09-22,08:19:47.000,265,10996625,13525,0,1695370786,13081.74589518,55.880497379999724,53459.41014216
2023-09-22,08:19:48.000,265,10996613,13645,0,1695370787,13081.853676139996,55.97918519999803,53459.57783304
2023-09-22,08:19:49.000,265,10996619,13445,0,1695370788,13081.90756662,56.02147998000146,53459.80142088001
2023-09-22,08:19:50.000,265,10996611,13525,0,1695370789,13081.86041244999,56.02147998000146,53459.94116328
2023-09-22,08:19:51.000,265,10996613,13245,0,1695370790,13081.84020351999,56.12016779999976,53460.045970080006
2023-09-22,08:19:52.000,265,10996591,12965,0,1695370791,13081.833467209995,56.282297789999575,53460.17173824
2023-09-22,08:19:53.000,265,10996620,13245,0,1695370792,13081.65832314999,56.38098560999788,53460.22064808
2023-09-22,08:19:54.000,265,10996635,13445,0,1695370793,13081.530333259994,56.388034740004514,53460.37436472001
2023-09-22,08:19:55.000,265,10996553,13205,0,1695370794,13081.422552299999,56.458526039998105,53460.63288816
2023-09-22,08:19:56.000,265,10996619,13125,0,1695370795,13081.321507649998,56.388034740004514,53460.70275936
2023-09-22,08:19:57.000,265,10996640,13445,0,1695370796,13081.193517760003,56.35278909000044,53460.77961768
2023-09-22,08:19:58.000,265,10996629,13405,0,1695370797,13081.038582629997,56.289346919998934,53460.84948888
2023-09-22,08:19:59.000,265,10996611,13485,0,1695370798,13080.910592740001,56.275248660000216,53460.9612828
2023-09-22,08:20:00.000,265,10996611,13205,0,1695370799,13080.823020709991,56.21885561999807,53461.02416688001
2023-09-22,08:20:01.000,265,10996565,13445,0,1695370800,13080.721976059991,56.21180648999871,53461.1359608
2023-09-22,08:20:02.000,265,10996604,13405,0,1695370801,13080.58051354999,56.2259047500047,53461.10801232
2023-09-22,08:20:03.000,265,10996614,13405,0,1695370802,13080.45925996999,56.31049431000429,53461.16390928001
2023-09-22,08:20:04.000,265,10996575,13205,0,1695370803,13080.3447427,56.331641700002365,53461.21281912001
2023-09-22,08:20:05.000,265,10996630,13405,0,1695370804,13080.25717066999,56.29639604999829,53461.2757032
2023-09-22,08:20:06.000,265,10996656,13125,0,1695370805,13080.216752809989,56.21885561999807,53461.205832
2023-09-22,08:20:07.000,265,10996629,13405,0,1695370806,13080.055081369988,56.24705214000278,53461.198844880004
2023-09-22,08:20:08.000,265,10996641,13205,0,1695370807,13079.967509339993,56.34573996000108,53461.205832
2023-09-22,08:20:09.000,265,10996599,13165,0,1695370808,13079.772156350002,56.37393647999852,53461.24076760001
2023-09-22,08:20:10.000,265,10996621,13165,0,1695370809,13079.583539669991,56.43032952000067,53461.2757032
2023-09-22,08:20:11.000,265,10996625,13285,0,1695370810,13079.48923133,56.42328039000131,53461.28967744001
2023-09-22,08:20:12.000,265,10996596,13325,0,1695370811,13079.48923133,56.39508387000387,53461.2757032
2023-09-22,08:20:13.000,265,10996584,13005,0,1695370812,13079.671111700001,56.44442777999939,53461.28967744001
2023-09-22,08:20:14.000,265,10996608,13365,0,1695370813,13079.745211109992,56.4726243000041,53461.219806240006
2023-09-22,08:20:15.000,265,10996636,13245,0,1695370814,13079.731738490002,56.451476909998746,53461.35256152
2023-09-22,08:20:16.000,265,10996634,12965,0,1695370815,13079.52964919,56.44442777999939,53461.33160016001
2023-09-22,08:20:17.000,265,10996612,13405,0,1695370816,13079.213042619995,56.49377169000218,53461.31063880001
2023-09-22,08:20:18.000,265,10996597,13525,0,1695370817,13078.950326529994,56.557213860003685,53461.38051000001
2023-09-22,08:20:19.000,265,10996622,13205,0,1695370818,13078.633719960002,56.59950863999984,53461.317625920005
2023-09-22,08:20:20.000,265,10996566,13205,0,1695370819,13078.431630660001,56.66295081000135,53461.32461304
2023-09-22,08:20:21.000,265,10996655,13205,0,1695370820,13078.337322319996,56.7193438500035,53461.3455744
2023-09-22,08:20:22.000,265,10996654,13245,0,1695370821,13078.337322319996,56.70524559000478,53461.32461304
2023-09-22,08:20:23.000,265,10996586,13285,0,1695370822,13078.350794940001,56.698196459998144,53461.205832
2023-09-22,08:20:24.000,265,10996652,13045,0,1695370823,13078.498993759997,56.726392980002856,53461.21281912001
2023-09-22,08:20:25.000,265,10996640,13485,0,1695370824,13078.593302100002,56.698196459998144,53461.32461304
2023-09-22,08:20:26.000,265,10996603,13285,0,1695370825,13078.694346750002,56.77573688999837,53461.30365168
2023-09-22,08:20:27.000,265,10996588,13325,0,1695370826,13078.667401509992,56.909670360000746,53461.29666456
2023-09-22,08:20:28.000,265,10996650,13445,0,1695370827,13078.633719960002,57.07180035000056,53461.317625920005
2023-09-22,08:20:29.000,265,10996611,13285,0,1695370828,13078.445103279992,57.28327425000316,53461.366535760004
2023-09-22,08:20:30.000,265,10996597,13565,0,1695370829,13078.12176039999,57.4101585899989,53461.338587280006
2023-09-22,08:20:31.000,265,10996630,13125,0,1695370830,13077.83883537999,57.36081468000339,53461.30365168
2023-09-22,08:20:32.000,265,10996621,13085,0,1695370831,13077.650218699993,57.21983208000165,53461.28269032
2023-09-22,08:20:33.000,265,10996597,13445,0,1695370832,13077.555910360003,57.05770209000184,53461.22679336
2023-09-22,08:20:34.000,265,10996586,13245,0,1695370833,13077.609800839993,57.04360383000312,53461.21281912001
2023-09-22,08:20:35.000,265,10996604,13165,0,1695370834,13077.704109179998,56.99425992000033,53461.24076760001
2023-09-22,08:20:36.000,265,10996602,13645,0,1695370835,13077.885989549999,57.01540730999841,53461.2757032
2023-09-22,08:20:37.000,265,10996627,13085,0,1695370836,13078.04766099,57.10704600000463,53461.28967744001
2023-09-22,08:20:38.000,265,10996634,13565,0,1695370837,13078.074606229995,57.20573382000293,53461.28269032
2023-09-22,08:20:39.000,265,10996646,13485,0,1695370838,13077.973561579995,57.3114707700006,53461.23378048
2023-09-22,08:20:40.000,265,10996664,13045,0,1695370839,13077.912934789994,57.46655163000105,53461.338587280006
2023-09-22,08:20:41.000,265,10996607,13245,0,1695370840,13077.90619848,57.53704293000192,53461.37352288
2023-09-22,08:20:42.000,265,10996604,13045,0,1695370841,13077.825362759999,57.62868162000086,53461.317625920005
2023-09-22,08:20:43.000,265,10996609,13365,0,1695370842,13077.87925323999,57.64982900999894,53461.317625920005
2023-09-22,08:20:44.000,265,10996581,13245,0,1695370843,13077.96008895999,57.600485100003425,53461.44339408
2023-09-22,08:20:45.000,265,10996602,13285,0,1695370844,13077.94661634,57.58638684000471,53461.485316800005
2023-09-22,08:20:46.000,265,10996651,13205,0,1695370845,13077.892725859994,57.63573075000022,53461.47134256
2023-09-22,08:20:47.000,265,10996572,13205,0,1695370846,13077.683900249998,57.75556596000388,53461.3455744
2023-09-22,08:20:48.000,265,10996642,13605,0,1695370847,13077.528965119993,57.840155520003464,53461.38051000001
2023-09-22,08:20:49.000,265,10996605,12925,0,1695370848,13077.394238920002,57.833106390004104,53461.40147136
2023-09-22,08:20:50.000,265,10996607,13525,0,1695370849,13077.232567480001,57.75556596000388,53461.47832968001
2023-09-22,08:20:51.000,265,10996606,13165,0,1695370850,13077.178676999996,57.71327118000045,53461.387497120006
2023-09-22,08:20:52.000,265,10996624,13325,0,1695370851,13076.92269721999,57.70622205000109,53461.38051000001
2023-09-22,08:20:53.000,265,10996644,12925,0,1695370852,13076.72060791999,57.63573075000022,53461.26172896001
2023-09-22,08:20:54.000,265,10996608,13245,0,1695370853,13076.606090649999,57.551141190000635,53461.317625920005
2023-09-22,08:20:55.000,265,10996616,13245,0,1695370854,13076.552200169994,57.424256850004895,53461.198844880004
2023-09-22,08:20:56.000,265,10996624,13405,0,1695370855,13076.558936479989,57.4101585899989,53461.18487064
2023-09-22,08:20:57.000,265,10996612,13485,0,1695370856,13076.63977219999,57.47360076000041,53461.0660896
2023-09-22,08:20:58.000,265,10996611,13405,0,1695370857,13076.7071353,57.57933770999807,53461.052115360006
2023-09-22,08:20:59.000,265,10996587,13125,0,1695370858,13076.78797102,57.833106390004104,53461.10801232
2023-09-22,08:21:00.000,265,10996633,13285,0,1695370859,13076.754289469995,58.1150715900003,53461.12198656001
2023-09-22,08:21:01.000,265,10996579,13525,0,1695370860,13076.585881719999,58.27015245000075,53461.01717976
2023-09-22,08:21:02.000,265,10996598,13525,0,1695370861,13076.377056109988,58.34769288000098,53460.95429568001
2023-09-22,08:21:03.000,265,10996630,13325,0,1695370862,13076.148021569992,58.39703679000377,53460.814553280004
2023-09-22,08:21:04.000,265,10996604,13285,0,1695370863,13076.046976919992,58.425233310001204,53460.80756616001
2023-09-22,08:21:05.000,265,10996661,13165,0,1695370864,13076.107603709992,58.43228244000056,53460.765643440005
2023-09-22,08:21:06.000,265,10996669,13405,0,1695370865,13076.195175740002,58.460478959998,53460.7516692
2023-09-22,08:21:07.000,265,10996607,13085,0,1695370866,13076.323165629998,58.474577220003994,53460.63987528001
2023-09-22,08:21:08.000,265,10996611,13445,0,1695370867,13076.457891829989,58.55211765000422,53460.65384952
2023-09-22,08:21:09.000,265,10996613,13005,0,1695370868,13076.565672789999,58.53097025999887,53460.646862400004
2023-09-22,08:21:10.000,265,10996636,13445,0,1695370869,13076.572409099994,58.50277374000143,53460.68878512001
2023-09-22,08:21:11.000,265,10996638,13405,0,1695370870,13076.430946589993,58.48162635000335,53460.65384952
2023-09-22,08:21:12.000,265,10996621,13285,0,1695370871,13076.309693009993,58.34064375000162,53460.61891392001
2023-09-22,08:21:13.000,265,10996606,13285,0,1695370872,13076.228857289992,58.136218979998375,53460.549042720006
2023-09-22,08:21:14.000,265,10996602,13285,0,1695370873,13076.336638250003,57.93884334000177,53460.63987528001
2023-09-22,08:21:15.000,265,10996637,13285,0,1695370874,13076.525254929998,57.81900812999811,53460.63288816
2023-09-22,08:21:16.000,265,10996617,13565,0,1695370875,13076.895751979995,57.71327118000045,53460.68878512001
2023-09-22,08:21:17.000,265,10996627,13285,0,1695370876,13077.333612130002,57.727369439999165,53460.695772240004
2023-09-22,08:21:18.000,265,10996604,13405,0,1695370877,13077.771472279994,57.81195899999875,53460.7516692
2023-09-22,08:21:19.000,265,10996641,13645,0,1695370878,13078.12849671,57.8683520400009,53460.80057904
2023-09-22,08:21:20.000,265,10996645,13525,0,1695370879,13078.424894349992,57.89654855999834,53460.84948888
2023-09-22,08:21:21.000,265,10996637,13205,0,1695370880,13078.613511030002,57.903597689997696,53460.91237296
2023-09-22,08:21:22.000,265,10996591,13325,0,1695370881,13078.808864019993,57.93179421000241,53460.98923128
2023-09-22,08:21:23.000,265,10996634,13085,0,1695370882,13078.943590219998,58.016383770001994,53461.01717976
2023-09-22,08:21:24.000,265,10996626,13045,0,1695370883,13079.091789039994,58.08687507000286,53461.15692216
2023-09-22,08:21:25.000,265,10996619,13365,0,1695370884,13079.071580109994,58.143268109997734,53461.21281912001
2023-09-22,08:21:26.000,265,10996636,13205,0,1695370885,13078.943590219998,58.07277681000414,53461.35954864001
2023-09-22,08:21:27.000,265,10996625,13325,0,1695370886,13078.808864019993,57.99523638000392,53461.37352288
2023-09-22,08:21:28.000,265,10996609,13285,0,1695370887,13078.741500919998,57.93884334000177,53461.45736832001
2023-09-22,08:21:29.000,265,10996599,13245,0,1695370888,13078.653928890002,57.84720465000282,53461.47134256
2023-09-22,08:21:30.000,265,10996631,13125,0,1695370889,13078.660665199997,57.769664220002596,53461.49929104001
2023-09-22,08:21:31.000,265,10996639,13445,0,1695370890,13078.862754499998,57.74851683000452,53461.61108496
2023-09-22,08:21:32.000,265,10996590,13285,0,1695370891,13079.07831641999,57.81195899999875,53461.68095616
2023-09-22,08:21:33.000,265,10996573,13285,0,1695370892,13079.30061464999,57.88245029999962,53461.6599948
2023-09-22,08:21:34.000,265,10996658,13445,0,1695370893,13079.502703949991,57.903597689997696,53461.820698560005
2023-09-22,08:21:35.000,265,10996660,13565,0,1695370894,13079.745211109992,57.85425378000218,53461.80672432
2023-09-22,08:21:36.000,265,10996618,13645,0,1695370895,13079.954036720002,57.776713350001955,53461.890569760006
2023-09-22,08:21:37.000,265,10996631,13245,0,1695370896,13080.082026609998,57.74851683000452,53461.939479600005
2023-09-22,08:21:38.000,265,10996610,13365,0,1695370897,13080.142653399998,57.734418569998525,53462.07922200001
2023-09-22,08:21:39.000,265,10996579,13365,0,1695370898,13080.196543879989,57.741467699997884,53462.19800304001
2023-09-22,08:21:40.000,265,10996604,13565,0,1695370899,13080.142653399998,57.69917292000173,53462.31678408001
2023-09-22,08:21:41.000,265,10996619,13485,0,1695370900,13080.095499229988,57.63573075000022,53462.38665528001
2023-09-22,08:21:42.000,265,10996594,13325,0,1695370901,13080.115708159989,57.56523944999935,53462.46351360001
2023-09-22,08:21:43.000,265,10996591,13165,0,1695370902,13080.102235539998,57.53704293000192,53462.41460376001
2023-09-22,08:21:44.000,265,10996608,13285,0,1695370903,13080.223489119999,57.501797279997845,53462.44953936
2023-09-22,08:21:45.000,265,10996605,12965,0,1695370904,13080.31779745999,57.51589554000384,53462.52639768
2023-09-22,08:21:46.000,265,10996639,13085,0,1695370905,13080.546832,57.494748149998486,53462.68710144
2023-09-22,08:21:47.000,265,10996606,13285,0,1695370906,13080.68829451,57.48064988999977,53462.72203704001
2023-09-22,08:21:48.000,265,10996613,13245,0,1695370907,13080.836493329996,57.4101585899989,53462.81985672001
2023-09-22,08:21:49.000,265,10996627,13285,0,1695370908,13080.924065359992,57.45950250000169,53462.8128696
2023-09-22,08:21:50.000,265,10996656,13365,0,1695370909,13081.112682040002,57.51589554000384,53462.95959912
2023-09-22,08:21:51.000,265,10996610,13565,0,1695370910,13081.099209419997,57.593435970004066,53462.994534720005
2023-09-22,08:21:52.000,265,10996581,13565,0,1695370911,13081.031846320002,57.6216324900015,53463.07139304
2023-09-22,08:21:53.000,265,10996591,13085,0,1695370912,13080.870174880001,57.62868162000086,53463.00850896001
2023-09-22,08:21:54.000,265,10996623,13365,0,1695370913,13080.742184989991,57.544092060001276,53463.14825136
2023-09-22,08:21:55.000,265,10996600,13325,0,1695370914,13080.66808558,57.52999380000256,53463.20414832001
2023-09-22,08:21:56.000,265,10996616,13525,0,1695370915,13080.68829451,57.501797279997845,53463.2670324
2023-09-22,08:21:57.000,265,10996628,13525,0,1695370916,13080.70850344,57.551141190000635,53463.24607104
2023-09-22,08:21:58.000,265,10996631,13645,0,1695370917,13080.674821889996,57.56523944999935,53463.232096800006
2023-09-22,08:21:59.000,265,10996635,13485,0,1695370918,13080.68829451,57.53704293000192,53463.26004528
2023-09-22,08:22:00.000,265,10996634,13685,0,1695370919,13080.695030819996,57.51589554000384,53463.31594224
2023-09-22,08:22:01.000,265,10996580,13285,0,1695370920,13080.62093140999,57.45950250000169,53463.36485208
2023-09-22,08:22:02.000,265,10996647,13245,0,1695370921,13080.46599628,57.25507772999845,53463.378826320004
2023-09-22,08:22:03.000,265,10996599,13325,0,1695370922,13080.49967782999,57.17048816999886,53463.35786496
2023-09-22,08:22:04.000,265,10996606,13325,0,1695370923,13080.64787665,57.05770209000184,53463.39280056001
2023-09-22,08:22:05.000,265,10996604,13125,0,1695370924,13080.816284399996,57.0295055700044,53463.43472328
2023-09-22,08:22:06.000,265,10996630,13485,0,1695370925,13080.856702259996,56.973112530002254,53463.497607360005
2023-09-22,08:22:07.000,265,10996624,13085,0,1695370926,13080.809548090001,56.923768619999464,53463.448697520005
2023-09-22,08:22:08.000,265,10996612,13405,0,1695370927,13080.863438569992,56.8532773199986,53463.58843992001
2023-09-22,08:22:09.000,265,10996632,13245,0,1695370928,13080.957746909997,56.83212993000052,53463.57446568
2023-09-22,08:22:10.000,265,10996578,13445,0,1695370929,13081.058791559997,56.789835150004365,53463.60241416
2023-09-22,08:22:11.000,265,10996638,13605,0,1695370930,13081.200254069998,56.677049070000066,53463.714208080004
2023-09-22,08:22:12.000,265,10996635,13285,0,1695370931,13081.186781449993,56.53606646999833,53463.76311792
2023-09-22,08:22:13.000,265,10996628,13445,0,1695370932,13081.180045139998,56.35278909000044,53463.7910664
2023-09-22,08:22:14.000,265,10996647,13205,0,1695370933,13081.361925509998,56.16951171000255,53463.87491184001
2023-09-22,08:22:15.000,265,10996623,13325,0,1695370934,13081.550542189994,56.00738172000274,53463.93779592
2023-09-22,08:22:16.000,265,10996633,13285,0,1695370935,13081.86041244999,55.88754650999908,53463.951770160005
2023-09-22,08:22:17.000,265,10996603,13205,0,1695370936,13082.210700570002,55.93689042000187,53463.9657444
2023-09-22,08:22:18.000,265,10996623,13005,0,1695370937,13082.581197619998,55.89459563999844,53464.09151256001
2023-09-22,08:22:19.000,265,10996619,13605,0,1695370938,13082.97863990999,55.873448250000365,53464.25221632
2023-09-22,08:22:20.000,265,10996627,13165,0,1695370939,13083.241355999991,55.83115347000421,53464.405932960006
2023-09-22,08:22:21.000,265,10996607,13285,0,1695370940,13083.423236369992,55.78885869000078,53464.503752640005
2023-09-22,08:22:22.000,265,10996599,13365,0,1695370941,13083.517544709997,55.753613040003984,53464.64349504001
2023-09-22,08:22:23.000,265,10996638,13125,0,1695370942,13083.504072089992,55.746563910004625,53464.66445640001
2023-09-22,08:22:24.000,265,10996638,13245,0,1695370943,13083.578171499998,55.6690234800044,53464.77625032
2023-09-22,08:22:25.000,265,10996621,13005,0,1695370944,13083.692688769988,55.63377783000033,53464.90201848001
2023-09-22,08:22:26.000,265,10996617,13685,0,1695370945,13083.786997109994,55.57738478999818,53465.02079952001
2023-09-22,08:22:27.000,265,10996593,13165,0,1695370946,13083.89477806999,55.54918827000074,53465.076696480006
2023-09-22,08:22:28.000,265,10996620,13405,0,1695370947,13084.170966779995,55.520991750003304,53465.23041312
2023-09-22,08:22:29.000,265,10996633,13285,0,1695370948,13084.447155490001,55.471647840000514,53465.398104
2023-09-22,08:22:30.000,265,10996598,13045,0,1695370949,13084.602090619992,55.42935306000436,53465.509897920005
2023-09-22,08:22:31.000,265,10996599,13245,0,1695370950,13084.655981099997,55.35181263000413,53465.56579488
2023-09-22,08:22:32.000,265,10996622,13565,0,1695370951,13084.703135269992,55.22492829000112,53465.69855016001
2023-09-22,08:22:33.000,265,10996622,13245,0,1695370952,13084.804179919993,55.09099481999874,53465.80335696
2023-09-22,08:22:34.000,265,10996595,13325,0,1695370953,13084.918697189998,54.97115961000236,53465.859253919996
2023-09-22,08:22:35.000,265,10996624,13245,0,1695370954,13085.060159699999,54.89361918000213,53466.04790616
2023-09-22,08:22:36.000,265,10996609,13405,0,1695370955,13085.066896009994,54.85837352999806,53466.1666872
2023-09-22,08:22:37.000,265,10996611,13365,0,1695370956,13084.945642429993,54.8513243999987,53466.28546824
2023-09-22,08:22:38.000,265,10996573,13285,0,1695370957,13084.757025749997,54.773783969998476,53466.34136520001
2023-09-22,08:22:39.000,265,10996556,13005,0,1695370958,13084.622299549992,54.597555719999946,53466.35533944
2023-09-22,08:22:40.000,265,10996597,13285,0,1695370959,13084.554936449997,54.428376600000774,53466.41123640001
2023-09-22,08:22:41.000,265,10996595,13165,0,1695370960,13084.501045969992,54.26624661000096,53466.446172
2023-09-22,08:22:42.000,265,10996586,13205,0,1695370961,13084.413473939996,54.09001836000243,53466.45315912
2023-09-22,08:22:43.000,265,10996590,13405,0,1695370962,13084.373056079996,53.89264271999855,53466.54399168
2023-09-22,08:22:44.000,265,10996603,13165,0,1695370963,13084.24506619,53.65297229999851,53466.62783712001
2023-09-22,08:22:45.000,265,10996592,13045,0,1695370964,13084.04297689,53.3569088400036,53466.697708319996
2023-09-22,08:22:46.000,265,10996594,13565,0,1695370965,13083.807206039994,53.10314016000484,53466.70469544001
2023-09-22,08:22:47.000,265,10996598,13085,0,1695370966,13083.753315559989,52.87051887000416,53466.697708319996
2023-09-22,08:22:48.000,265,10996627,13325,0,1695370967,13083.706161389993,52.81412583000201,53466.60687576001
2023-09-22,08:22:49.000,265,10996632,13285,0,1695370968,13083.773524489989,52.80707670000265,53466.634824240005
2023-09-22,08:22:50.000,265,10996582,13085,0,1695370969,13083.813942349989,52.88461713000288,53466.77456664001
2023-09-22,08:22:51.000,265,10996667,13445,0,1695370970,13083.867832829994,52.94805930000439,53466.7605924
2023-09-22,08:22:52.000,265,10996626,13445,0,1695370971,13083.753315559989,53.07494364000013,53466.6907212
2023-09-22,08:22:53.000,265,10996587,13245,0,1695370972,13083.659007219998,53.152484070000355,53466.71168256
2023-09-22,08:22:54.000,265,10996588,13405,0,1695370973,13083.571435190002,53.159533199999714,53466.76757952
2023-09-22,08:22:55.000,265,10996595,13485,0,1695370974,13083.423236369992,53.18068058999779,53466.74661816001
2023-09-22,08:22:56.000,265,10996629,13365,0,1695370975,13083.275037549996,53.25822101999802,53466.7605924
2023-09-22,08:22:57.000,265,10996592,13365,0,1695370976,13083.14704766,53.335761449998245,53466.66975984
2023-09-22,08:22:58.000,265,10996581,13285,0,1695370977,13083.032530389995,53.385105360001035,53466.70469544001
2023-09-22,08:22:59.000,265,10996640,13645,0,1695370978,13083.012321459995,53.392154490000394,53466.65578560001
2023-09-22,08:23:00.000,265,10996596,13405,0,1695370979,13083.133575039996,53.48379317999934,53466.78155376
2023-09-22,08:23:01.000,265,10996658,13165,0,1695370980,13083.06621194,53.568382739998924,53466.7605924
2023-09-22,08:23:02.000,265,10996626,13365,0,1695370981,13083.052739319995,53.64592316999915,53466.77456664001
2023-09-22,08:23:03.000,265,10996615,13525,0,1695370982,13082.80349585,53.64592316999915,53466.77456664001
2023-09-22,08:23:04.000,265,10996626,13085,0,1695370983,13082.614879169989,53.57543186999828,53466.76757952
2023-09-22,08:23:05.000,265,10996611,13165,0,1695370984,13082.473416659988,53.52608796000277,53466.82347648001
2023-09-22,08:23:06.000,265,10996618,13365,0,1695370985,13082.305008909992,53.46264579000126,53466.85841208
2023-09-22,08:23:07.000,265,10996601,13485,0,1695370986,13082.170282710002,53.50494057000469,53466.81648936
2023-09-22,08:23:08.000,265,10996575,13365,0,1695370987,13082.102919609992,53.54018622000149,53466.88636056
2023-09-22,08:23:09.000,265,10996604,13485,0,1695370988,13082.055765439996,53.554284480000206,53466.98418024
2023-09-22,08:23:10.000,265,10996627,13285,0,1695370989,13082.001874959991,53.53313709000213,53466.90732192
2023-09-22,08:23:11.000,265,10996598,13285,0,1695370990,13081.94798448,53.568382739998924,53466.99815448
2023-09-22,08:23:12.000,265,10996578,13565,0,1695370991,13081.86041244999,53.617726650001714,53466.97719312
2023-09-22,08:23:13.000,265,10996626,13125,0,1695370992,13081.76610411,53.59657926000364,53466.95623176
2023-09-22,08:23:14.000,265,10996584,13245,0,1695370993,13081.79978565999,53.65297229999851,53467.019115840005
2023-09-22,08:23:15.000,265,10996632,13205,0,1695370994,13081.77957672999,53.7023162100013,53467.04706432
2023-09-22,08:23:16.000,265,10996596,13365,0,1695370995,13081.72568625,53.8010040299996,53467.068025680004
2023-09-22,08:23:17.000,265,10996600,13245,0,1695370996,13081.56401481,53.85034794000239,53467.019115840005
2023-09-22,08:23:18.000,265,10996609,13485,0,1695370997,13081.368661819994,53.85034794000239,53466.98418024
2023-09-22,08:23:19.000,265,10996620,13325,0,1695370998,13081.227199309993,53.82215141999768,53467.0051416
2023-09-22,08:23:20.000,265,10996628,13165,0,1695370999,13081.186781449993,53.74461099000473,53467.04706432
2023-09-22,08:23:21.000,265,10996663,13285,0,1695371000,13081.092473110002,53.77280751000217,53466.95623176
2023-09-22,08:23:22.000,265,10996635,13285,0,1695371001,13080.910592740001,53.793954900000244,53466.87937344
2023-09-22,08:23:23.000,265,10996614,13525,0,1695371002,13080.816284399996,53.8010040299996,53466.851424960005
2023-09-22,08:23:24.000,265,10996629,13205,0,1695371003,13080.816284399996,53.737561859998095,53466.92828328
2023-09-22,08:23:25.000,265,10996616,13485,0,1695371004,13080.735448679996,53.77280751000217,53466.87238632001
2023-09-22,08:23:26.000,265,10996663,13165,0,1695371005,13080.782602849991,53.81510228999832,53466.79552800001
2023-09-22,08:23:27.000,265,10996640,13565,0,1695371006,13080.755657609996,53.94198663000134,53466.683734080005
2023-09-22,08:23:28.000,265,10996659,13205,0,1695371007,13080.782602849991,53.9490357600007,53466.66277272
2023-09-22,08:23:29.000,265,10996610,13405,0,1695371008,13080.816284399996,53.99837967000349,53466.683734080005
2023-09-22,08:23:30.000,265,10996631,13565,0,1695371009,13080.72871237,53.99133054000413,53466.6907212
2023-09-22,08:23:31.000,265,10996617,13325,0,1695371010,13080.47946889999,53.86444620000111,53466.64879848
2023-09-22,08:23:32.000,265,10996616,13245,0,1695371011,13080.156126019989,53.75870925000345,53466.61386288
2023-09-22,08:23:33.000,265,10996641,13125,0,1695371012,13079.866464689992,53.610677520002355,53466.57892728001
2023-09-22,08:23:34.000,265,10996638,13205,0,1695371013,13079.772156350002,53.34985971000424,53466.55796592001
2023-09-22,08:23:35.000,265,10996598,13245,0,1695371014,13079.704793249992,53.25117188999866,53466.446172
2023-09-22,08:23:36.000,265,10996615,13085,0,1695371015,13079.731738490002,53.18772972000443,53466.43918488001
2023-09-22,08:23:37.000,265,10996590,13325,0,1695371016,13079.758683729997,53.25822101999802,53466.29245536001
2023-09-22,08:23:38.000,265,10996591,13325,0,1695371017,13079.704793249992,53.335761449998245,53466.32040384001
2023-09-22,08:23:39.000,265,10996640,13285,0,1695371018,13079.597012289996,53.441498400003184,53466.250532640006
2023-09-22,08:23:40.000,265,10996664,13405,0,1695371019,13079.435340849996,53.39920361999975,53466.250532640006
2023-09-22,08:23:41.000,265,10996640,13245,0,1695371020,13079.12547059,53.335761449998245,53466.14572584
2023-09-22,08:23:42.000,265,10996636,13605,0,1695371021,13078.856018189988,53.2441227599993,53466.10380312001
2023-09-22,08:23:43.000,265,10996637,13125,0,1695371022,13078.566356859992,53.23002450000058,53465.90117664
2023-09-22,08:23:44.000,265,10996622,13445,0,1695371023,13078.465312209992,53.18068058999779,53465.8522668
2023-09-22,08:23:45.000,265,10996619,13325,0,1695371024,13078.411421730001,53.194778850003786,53465.83130544
2023-09-22,08:23:46.000,265,10996622,13285,0,1695371025,13078.26995922,53.22297537000122,53465.726498640004
2023-09-22,08:23:47.000,265,10996605,12965,0,1695371026,13078.16891457,53.21592624000186,53465.69855016001
2023-09-22,08:23:48.000,265,10996626,13085,0,1695371027,13078.06113360999,53.18068058999779,53465.64964032001
2023-09-22,08:23:49.000,265,10996633,13485,0,1695371028,13078.094815159995,53.08904189999885,53465.51688504
2023-09-22,08:23:50.000,265,10996634,13125,0,1695371029,13078.256486599996,52.919862779999676,53465.509897920005
2023-09-22,08:23:51.000,265,10996586,13085,0,1695371030,13078.33058601,52.8987153900016,53465.37714264
2023-09-22,08:23:52.000,265,10996653,13605,0,1695371031,13078.451839590001,52.96215756000311,53465.37714264
2023-09-22,08:23:53.000,265,10996629,13405,0,1695371032,13078.384476489991,52.983304950001184,53465.31425856001
2023-09-22,08:23:54.000,265,10996597,13365,0,1695371033,13078.404685419991,52.99035408000054,53465.31425856001
2023-09-22,08:23:55.000,265,10996618,13205,0,1695371034,13078.485521139992,52.94101016999775,53465.37015552
2023-09-22,08:23:56.000,265,10996609,13485,0,1695371035,13078.566356859992,52.976255820001825,53465.356181279996
2023-09-22,08:23:57.000,265,10996593,13245,0,1695371036,13078.626983649992,52.976255820001825,53465.293297200005
2023-09-22,08:23:58.000,265,10996624,13485,0,1695371037,13078.546147929992,52.983304950001184,53465.25137448
2023-09-22,08:23:59.000,265,10996612,13085,0,1695371038,13078.465312209992,52.9974032099999,53465.293297200005
2023-09-22,08:24:00.000,265,10996613,13165,0,1695371039,13078.29016815,52.9974032099999,53465.25137448
2023-09-22,08:24:01.000,265,10996638,13205,0,1695371040,13078.16891457,53.05379625000205,53465.19547752001
2023-09-22,08:24:02.000,265,10996666,13605,0,1695371041,13077.98029788999,53.10314016000484,53465.16054192
2023-09-22,08:24:03.000,265,10996632,13365,0,1695371042,13077.778208589989,53.18068058999779,53465.13259344
2023-09-22,08:24:04.000,265,10996596,13205,0,1695371043,13077.535701430003,53.145434940000996,53465.06970936001
2023-09-22,08:24:05.000,265,10996642,13165,0,1695371044,13077.414447850002,53.208877110002504,53465.09067072
2023-09-22,08:24:06.000,265,10996617,13525,0,1695371045,13077.151731760001,53.23707362999994,53464.97887680001
2023-09-22,08:24:07.000,265,10996584,13365,0,1695371046,13076.9092246,53.28641754000273,53464.99285104
2023-09-22,08:24:08.000,265,10996627,13205,0,1695371047,13076.592618029994,53.27231928000401,53464.79721168
2023-09-22,08:24:09.000,265,10996614,13285,0,1695371048,13076.390528729993,53.29346667000209,53464.76227608001
2023-09-22,08:24:10.000,265,10996604,13605,0,1695371049,13076.336638250003,53.41330187999847,53464.720353360004
2023-09-22,08:24:11.000,265,10996614,13485,0,1695371050,13076.235593600002,53.667070560004504,53464.67843064
2023-09-22,08:24:12.000,265,10996616,13285,0,1695371051,13076.033504300001,53.730512729998736,53464.61554656001
2023-09-22,08:24:13.000,265,10996642,13405,0,1695371052,13075.58890784,53.779856640001526,53464.47580416001
2023-09-22,08:24:14.000,265,10996622,13285,0,1695371053,13075.097157210002,53.836249680003675,53464.44086856
2023-09-22,08:24:15.000,265,10996616,13605,0,1695371054,13074.666033369991,53.81510228999832,53464.287151920005
2023-09-22,08:24:16.000,265,10996648,13285,0,1695371055,13074.38984466,53.75870925000345,53464.168370880005
2023-09-22,08:24:17.000,265,10996624,13325,0,1695371056,13074.187755359999,53.75870925000345,53463.951770160005
2023-09-22,08:24:18.000,265,10996622,13245,0,1695371057,13074.18101904999,53.737561859998095,53463.86792472
2023-09-22,08:24:19.000,265,10996596,13205,0,1695371058,13074.120392259989,53.8010040299996,53463.84696336001
2023-09-22,08:24:20.000,265,10996610,13325,0,1695371059,13073.945248199998,53.836249680003675,53463.72818232001
2023-09-22,08:24:21.000,265,10996585,13245,0,1695371060,13073.635377940001,53.89969184999791,53463.64433688
2023-09-22,08:24:22.000,265,10996616,13685,0,1695371061,13073.359189229996,53.86444620000111,53463.49062024001
2023-09-22,08:24:23.000,265,10996611,13165,0,1695371062,13073.237935649995,53.75870925000345,53463.329916480005
2023-09-22,08:24:24.000,265,10996606,13405,0,1695371063,13073.26488088999,53.829200550004316,53463.25305816001
2023-09-22,08:24:25.000,265,10996652,13125,0,1695371064,13073.24467195999,53.99837967000349,53463.13427712001
2023-09-22,08:24:26.000,265,10996650,13565,0,1695371065,13073.08973683,54.09706749000179,53462.994534720005
2023-09-22,08:24:27.000,265,10996635,13285,0,1695371066,13072.752921329993,54.195755310000095,53462.896715040006
2023-09-22,08:24:28.000,265,10996612,13685,0,1695371067,13072.523886789997,54.14641140000458,53462.69408856
2023-09-22,08:24:29.000,265,10996619,13325,0,1695371068,13072.348742729991,54.09706749000179,53462.65216584001
2023-09-22,08:24:30.000,265,10996656,13325,0,1695371069,13072.13318081,54.047723579999,53462.50543632001
2023-09-22,08:24:31.000,265,10996621,13245,0,1695371070,13071.978245679995,54.05477270999836,53462.38665528001
2023-09-22,08:24:32.000,265,10996624,13325,0,1695371071,13071.93109151,54.03362532000028,53462.26787424001
2023-09-22,08:24:33.000,265,10996619,13165,0,1695371072,13071.917618889995,54.019527060001565,53462.08620912
2023-09-22,08:24:34.000,265,10996632,13285,0,1695371073,13072.04560877999,54.047723579999,53461.95345384
2023-09-22,08:24:35.000,265,10996619,13285,0,1695371074,13072.139917119996,54.1605096600033,53461.94646672
2023-09-22,08:24:36.000,265,10996656,13325,0,1695371075,13072.14665342999,54.28034486999968,53461.890569760006
2023-09-22,08:24:37.000,265,10996654,13205,0,1695371076,13072.06581770999,54.435425730000134,53461.79275008001
2023-09-22,08:24:38.000,265,10996692,13205,0,1695371077,13071.90414626999,54.421327470001415,53461.68794328
2023-09-22,08:24:39.000,265,10996675,13325,0,1695371078,13071.755947449994,54.470671380004205,53461.63903344
2023-09-22,08:24:40.000,265,10996629,13405,0,1695371079,13071.607748629998,54.604604849999305,53461.56916224
2023-09-22,08:24:41.000,265,10996621,13325,0,1695371080,13071.446077189998,54.58345746000123,53461.506278160006
2023-09-22,08:24:42.000,265,10996592,13205,0,1695371081,13071.217042650002,54.48476964000292,53461.38051000001
2023-09-22,08:24:43.000,265,10996650,13285,0,1695371082,13071.190097409992,54.38608182000462,53461.30365168
2023-09-22,08:24:44.000,265,10996608,13285,0,1695371083,13071.311350989992,54.32968878000247,53461.31063880001
2023-09-22,08:24:45.000,265,10996657,13085,0,1695371084,13071.432604569993,54.371983559998625,53461.22679336
2023-09-22,08:24:46.000,265,10996594,12965,0,1695371085,13071.553858149993,54.38608182000462,53461.219806240006
2023-09-22,08:24:47.000,265,10996588,12845,0,1695371086,13071.499967669988,54.48476964000292,53461.08006384
2023-09-22,08:24:48.000,265,10996632,13365,0,1695371087,13071.580803389988,54.56935920000251,53461.07307672001
2023-09-22,08:24:49.000,265,10996601,13125,0,1695371088,13071.648166489998,54.56935920000251,53461.01717976
2023-09-22,08:24:50.000,265,10996619,13125,0,1695371089,13071.742474829989,54.58345746000123,53461.03814112
2023-09-22,08:24:51.000,265,10996640,13285,0,1695371090,13071.681848039989,54.653948760002095,53461.052115360006
2023-09-22,08:24:52.000,265,10996648,13285,0,1695371091,13071.540385529988,54.68214527999953,53460.98923128
2023-09-22,08:24:53.000,265,10996620,13245,0,1695371092,13071.540385529988,54.7526365800004,53460.91936008
2023-09-22,08:24:54.000,265,10996646,13365,0,1695371093,13071.594276009993,54.74558745000104,53460.96826992
2023-09-22,08:24:55.000,265,10996681,13205,0,1695371094,13071.587539699998,54.703292670004885,53460.95429568001
2023-09-22,08:24:56.000,265,10996642,13245,0,1695371095,13071.695320659994,54.660997890001454,53460.91936008
2023-09-22,08:24:57.000,265,10996638,13405,0,1695371096,13071.742474829989,54.604604849999305,53460.8914116
2023-09-22,08:24:58.000,265,10996607,13165,0,1695371097,13071.729002209999,54.5411626799978,53460.84948888
2023-09-22,08:24:59.000,265,10996627,13165,0,1695371098,13071.836783169994,54.63985050000338,53460.92634720001
2023-09-22,08:25:00.000,265,10996620,13125,0,1695371099,13071.9917183,54.68214527999953,53460.94730856
2023-09-22,08:25:01.000,265,10996569,12965,0,1695371100,13072.180334979996,54.79493136000383,53460.94730856
2023-09-22,08:25:02.000,265,10996618,13245,0,1695371101,13072.402633209997,54.886570050002774,53461.03814112
2023-09-22,08:25:03.000,265,10996655,13125,0,1695371102,13072.631667749993,55.03460178000387,53460.96826992
2023-09-22,08:25:04.000,265,10996657,13445,0,1695371103,13072.894383839994,55.15443699000025,53461.12198656001
2023-09-22,08:25:05.000,265,10996670,13205,0,1695371104,13073.0695279,55.26017393999791,53461.219806240006
2023-09-22,08:25:06.000,265,10996617,13325,0,1695371105,13073.056055279994,55.295419590001984,53461.317625920005
2023-09-22,08:25:07.000,265,10996652,13245,0,1695371106,13072.941538009989,55.30246872000134,53461.28967744001
2023-09-22,08:25:08.000,265,10996614,13405,0,1695371107,13072.793339189993,55.21787916000176,53461.38051000001
2023-09-22,08:25:09.000,265,10996630,13405,0,1695371108,13072.725976089998,55.13328960000217,53461.49230392
2023-09-22,08:25:10.000,265,10996638,13725,0,1695371109,13072.591249889992,55.020503519997874,53461.506278160006
2023-09-22,08:25:11.000,265,10996632,13445,0,1695371110,13072.483468929997,54.92886482999893,53461.54121376
2023-09-22,08:25:12.000,265,10996613,13325,0,1695371111,13072.416105830001,54.80198049000319,53461.555188000006
2023-09-22,08:25:13.000,265,10996661,13325,0,1695371112,13072.368951659992,54.703292670004885,53461.506278160006
2023-09-22,08:25:14.000,265,10996638,12805,0,1695371113,13072.577777270002,54.69624353999825,53461.5901236
2023-09-22,08:25:15.000,265,10996595,13085,0,1695371114,13072.928065389999,54.73148919000232,53461.64602056001
2023-09-22,08:25:16.000,265,10996597,13405,0,1695371115,13073.520860669996,54.773783969998476,53461.820698560005
2023-09-22,08:25:17.000,265,10996584,13685,0,1695371116,13074.005874989998,54.90771744000085,53461.87659552
2023-09-22,08:25:18.000,265,10996593,13085,0,1695371117,13074.053029159993,55.04165091000323,53461.99537656
2023-09-22,08:25:19.000,265,10996587,13405,0,1695371118,13073.884621409998,54.98525787000108,53462.00236368001
2023-09-22,08:25:20.000,265,10996599,13365,0,1695371119,13073.722949969997,54.879520920003415,53462.14210608
2023-09-22,08:25:21.000,265,10996598,13405,0,1695371120,13073.635377940001,54.84427526999934,53462.2539
2023-09-22,08:25:22.000,265,10996649,13285,0,1695371121,13073.541069599996,54.91476657000021,53462.23293864
2023-09-22,08:25:23.000,265,10996585,13365,0,1695371122,13073.561278529996,54.97115961000236,53462.274861360005
2023-09-22,08:25:24.000,265,10996605,13285,0,1695371123,13073.763367829997,54.97115961000236,53462.428578
2023-09-22,08:25:25.000,265,10996624,13285,0,1695371124,13073.958720819988,55.006405259999156,53462.46351360001
2023-09-22,08:25:26.000,265,10996633,13445,0,1695371125,13074.039556539989,55.09099481999874,53462.51941056
2023-09-22,08:25:27.000,265,10996650,13325,0,1695371126,13074.086710709998,55.006405259999156,53462.491462080005
2023-09-22,08:25:28.000,265,10996615,13285,0,1695371127,13074.174282739994,54.92181569999957,53462.64517872
2023-09-22,08:25:29.000,265,10996586,13325,0,1695371128,13074.26185476999,54.8513243999987,53462.659152960005
2023-09-22,08:25:30.000,265,10996581,13525,0,1695371129,13074.44373513999,54.79493136000383,53462.76395976
2023-09-22,08:25:31.000,265,10996571,13485,0,1695371130,13074.65256075,54.80198049000319,53462.826843840005
2023-09-22,08:25:32.000,265,10996610,13045,0,1695371131,13074.794023260001,54.89361918000213,53462.90370216
2023-09-22,08:25:33.000,265,10996606,13405,0,1695371132,13074.928749459992,54.91476657000021,53462.945624880005
2023-09-22,08:25:34.000,265,10996649,13605,0,1695371133,13075.137575070003,54.98525787000108,53463.064405920006
2023-09-22,08:25:35.000,265,10996607,13085,0,1695371134,13075.427236399999,55.08394568999938,53463.14825136
2023-09-22,08:25:36.000,265,10996604,13125,0,1695371135,13075.78426082999,55.18968264000432,53463.23908392
2023-09-22,08:25:37.000,265,10996629,13365,0,1695371136,13076.040240609997,55.295419590001984,53463.211135440004
2023-09-22,08:25:38.000,265,10996609,13405,0,1695371137,13076.249066219993,55.422303929997724,53463.42074904001
2023-09-22,08:25:39.000,265,10996631,13125,0,1695371138,13076.471364449993,55.57033565999882,53463.56049144001
2023-09-22,08:25:40.000,265,10996643,13525,0,1695371139,13076.498309689989,55.683121740003116,53463.714208080004
2023-09-22,08:25:41.000,265,10996615,13325,0,1695371140,13076.356847179988,55.81000607999886,53463.65831112001
2023-09-22,08:25:42.000,265,10996619,13245,0,1695371141,13076.417473969988,55.79590782000014,53463.8609376
2023-09-22,08:25:43.000,265,10996608,13405,0,1695371142,13076.397265039988,55.85934999000165,53463.85395048001
2023-09-22,08:25:44.000,265,10996610,13005,0,1695371143,13076.417473969988,55.922792160003155,53463.91683456
2023-09-22,08:25:45.000,265,10996616,13205,0,1695371144,13076.491573379993,56.02147998000146,53464.02862848
2023-09-22,08:25:46.000,265,10996576,13445,0,1695371145,13076.599354339989,56.099020410001685,53464.08452544
2023-09-22,08:25:47.000,265,10996651,12965,0,1695371146,13076.579145409989,56.275248660000216,53464.06356408001
2023-09-22,08:25:48.000,265,10996624,13325,0,1695371147,13076.565672789999,56.31754344000365,53464.175358
2023-09-22,08:25:49.000,265,10996614,13565,0,1695371148,13076.579145409989,56.3598382199998,53464.30112616
2023-09-22,08:25:50.000,265,10996614,13485,0,1695371149,13076.565672789999,56.47967343000346,53464.32907464001
2023-09-22,08:25:51.000,265,10996621,13405,0,1695371150,13076.61956326999,56.564262990003044,53464.34304888
2023-09-22,08:25:52.000,265,10996610,13405,0,1695371151,13076.65998112999,56.59245951000048,53464.39195872
2023-09-22,08:25:53.000,265,10996658,13285,0,1695371152,13076.713871609994,56.58541038000112,53464.384971600004
2023-09-22,08:25:54.000,265,10996573,13565,0,1695371153,13076.84859781,56.677049070000066,53464.43388144
2023-09-22,08:25:55.000,265,10996602,13205,0,1695371154,13077.02374186999,56.691147329998785,53464.573623840006
2023-09-22,08:25:56.000,265,10996591,13365,0,1695371155,13077.118050209996,56.59950863999984,53464.70637912
2023-09-22,08:25:57.000,265,10996638,13285,0,1695371156,13077.293194270002,56.54311559999769,53464.73432760001
2023-09-22,08:25:58.000,265,10996641,13485,0,1695371157,13077.374029990002,56.514919080000254,53464.71336624001
2023-09-22,08:25:59.000,265,10996660,13445,0,1695371158,13077.535701430003,56.54311559999769,53464.81817304
2023-09-22,08:26:00.000,265,10996630,13445,0,1695371159,13077.656955009988,56.62065602999792,53464.96490256
2023-09-22,08:26:01.000,265,10996658,13085,0,1695371160,13077.630009769993,56.691147329998785,53464.9439412
2023-09-22,08:26:02.000,265,10996636,13205,0,1695371161,13077.502019879998,56.64885255000263,53464.93695408
2023-09-22,08:26:03.000,265,10996605,13285,0,1695371162,13077.555910360003,56.6065577699992,53465.02778664001
2023-09-22,08:26:04.000,265,10996596,13365,0,1695371163,13077.683900249998,56.65590168000199,53465.10464496
2023-09-22,08:26:05.000,265,10996635,13565,0,1695371164,13077.784944899999,56.77573688999837,53465.20246464
2023-09-22,08:26:06.000,265,10996650,13205,0,1695371165,13077.757999659989,56.83212993000052,53465.27932296
2023-09-22,08:26:07.000,265,10996646,13285,0,1695371166,13077.751263349994,56.86737558000459,53465.34919416
2023-09-22,08:26:08.000,265,10996637,13485,0,1695371167,13077.852307999994,56.81098254000244,53465.30028432
2023-09-22,08:26:09.000,265,10996632,13125,0,1695371168,13078.10155146999,56.77573688999837,53465.356181279996
2023-09-22,08:26:10.000,265,10996600,13165,0,1695371169,13078.505730069992,56.909670360000746,53465.54483352
2023-09-22,08:26:11.000,265,10996638,13485,0,1695371170,13078.882963429998,57.099996869997995,53465.6426532
2023-09-22,08:26:12.000,265,10996645,13645,0,1695371171,13079.105261659999,57.22688121000101,53465.726498640004
2023-09-22,08:26:13.000,265,10996604,13485,0,1695371172,13079.213042619995,57.39606033000018,53465.796369840005
2023-09-22,08:26:14.000,265,10996631,13165,0,1695371173,13079.34776882,57.47360076000041,53465.964060720005
2023-09-22,08:26:15.000,265,10996641,13205,0,1695371174,13079.354505129995,57.56523944999935,53466.00598344001
2023-09-22,08:26:16.000,265,10996647,13365,0,1695371175,13079.455549779996,57.62868162000086,53466.27848112
2023-09-22,08:26:17.000,265,10996589,13405,0,1695371176,13079.54985812,57.826057260004745,53466.250532640006
2023-09-22,08:26:18.000,265,10996650,13325,0,1695371177,13079.677848009997,58.002285510003276,53466.38328792
2023-09-22,08:26:19.000,265,10996602,13445,0,1695371178,13079.772156350002,58.178513760001806,53466.59988864
2023-09-22,08:26:20.000,265,10996638,13285,0,1695371179,13079.792365280002,58.241955930003314,53466.732643920004
2023-09-22,08:26:21.000,265,10996607,13565,0,1695371180,13079.778892659997,58.33359462000226,53466.77456664001
2023-09-22,08:26:22.000,265,10996596,13405,0,1695371181,13079.657639079996,58.39703679000377,53466.88636056
2023-09-22,08:26:23.000,265,10996649,13125,0,1695371182,13079.36124143999,58.58031417000166,53466.83745072
2023-09-22,08:26:24.000,265,10996621,13285,0,1695371183,13079.111997969994,58.60851068999909,53466.97719312
2023-09-22,08:26:25.000,265,10996610,13805,0,1695371184,13078.761709849998,58.650805470002524,53466.970206000005
2023-09-22,08:26:26.000,265,10996617,13445,0,1695371185,13078.559620549997,58.587363300001016,53467.05405144
2023-09-22,08:26:27.000,265,10996643,13285,0,1695371186,13078.26995922,58.48867548000271,53467.0051416
2023-09-22,08:26:28.000,265,10996634,13365,0,1695371187,13078.10828778,58.361791139999696,53467.02610296
2023-09-22,08:26:29.000,265,10996614,13365,0,1695371188,13078.034188369995,58.28425070999947,53467.11693552
2023-09-22,08:26:30.000,265,10996617,13605,0,1695371189,13077.83883537999,58.234906800003955,53467.12392264
2023-09-22,08:26:31.000,265,10996600,13365,0,1695371190,13077.555910360003,58.15736637000373,53467.04706432
2023-09-22,08:26:32.000,265,10996612,13565,0,1695371191,13077.225831169992,58.05867854999815,53467.04007720001
2023-09-22,08:26:33.000,265,10996605,13325,0,1695371192,13076.86207042999,58.03048203000071,53467.0051416
2023-09-22,08:26:34.000,265,10996568,13405,0,1695371193,13076.673453749994,57.88245029999962,53467.0051416
2023-09-22,08:26:35.000,265,10996618,13125,0,1695371194,13076.74081684999,57.727369439999165,53467.08199992001
2023-09-22,08:26:36.000,265,10996568,13525,0,1695371195,13076.88227935999,57.67802553000365,53467.11693552
2023-09-22,08:26:37.000,265,10996631,13205,0,1695371196,13076.956378769995,57.68507466000301,53467.04007720001
2023-09-22,08:26:38.000,265,10996654,13445,0,1695371197,13076.94964246,57.68507466000301,53467.04007720001
2023-09-22,08:26:39.000,265,10996645,13485,0,1695371198,13076.9092246,57.75556596000388,53467.04706432
2023-09-22,08:26:40.000,265,10996634,13445,0,1695371199,13076.99006032,57.790811610000674,53467.13090976001
2023-09-22,08:26:41.000,265,10996664,13245,0,1695371200,13077.03047818,57.790811610000674,53467.17283248
2023-09-22,08:26:42.000,265,10996624,13405,0,1695371201,13077.09110497,57.741467699997884,53467.20776808001
2023-09-22,08:26:43.000,265,10996647,13645,0,1695371202,13077.320139509997,57.727369439999165,53467.2846264
2023-09-22,08:26:44.000,265,10996656,13605,0,1695371203,13077.596328219988,57.75556596000388,53467.45231728
2023-09-22,08:26:45.000,265,10996611,13205,0,1695371204,13077.784944899999,57.840155520003464,53467.49424000001
2023-09-22,08:26:46.000,265,10996584,13205,0,1695371205,13077.993770509995,57.93884334000177,53467.56411120001
2023-09-22,08:26:47.000,265,10996588,13365,0,1695371206,13078.06786992,57.99523638000392,53467.61302104001
2023-09-22,08:26:48.000,265,10996655,13445,0,1695371207,13078.22280504999,58.09392420000222,53467.738789200004
2023-09-22,08:26:49.000,265,10996634,13445,0,1695371208,13078.317113389996,58.0798259400035,53467.86455736
2023-09-22,08:26:50.000,265,10996617,13645,0,1695371209,13078.371003870001,58.02343290000135,53467.93442856
2023-09-22,08:26:51.000,265,10996611,13565,0,1695371210,13078.525938999992,57.903597689997696,53468.03923536
2023-09-22,08:26:52.000,265,10996617,13165,0,1695371211,13078.721291989998,57.952941600000486,53468.144042160005
2023-09-22,08:26:53.000,265,10996650,13565,0,1695371212,13078.936853909989,58.02343290000135,53468.25583608001
2023-09-22,08:26:54.000,265,10996601,13445,0,1695371213,13079.23998785999,58.065727680004784,53468.38859136
2023-09-22,08:26:55.000,265,10996652,13605,0,1695371214,13079.394922989995,58.234906800003955,53468.5073724
2023-09-22,08:26:56.000,265,10996630,13285,0,1695371215,13079.495967639996,58.29129983999883,53468.61916632001
2023-09-22,08:26:57.000,265,10996629,13365,0,1695371216,13079.42186822999,58.361791139999696,53468.598204960006
2023-09-22,08:26:58.000,265,10996638,13165,0,1695371217,13079.34103250999,58.474577220003994,53468.72397312
2023-09-22,08:26:59.000,265,10996638,13325,0,1695371218,13079.415131919995,58.56621591000294,53468.84974128
2023-09-22,08:27:00.000,265,10996644,13165,0,1695371219,13079.563330739991,58.68605111999932,53468.97550944001
2023-09-22,08:27:01.000,265,10996609,13285,0,1695371220,13079.745211109992,58.770640679998905,53469.05935488
2023-09-22,08:27:02.000,265,10996616,13765,0,1695371221,13080.061817679998,58.86227936999785,53469.12223896001
2023-09-22,08:27:03.000,265,10996596,13445,0,1695371222,13080.176334949989,58.96096719000343,53469.15717456
2023-09-22,08:27:04.000,265,10996642,13445,0,1695371223,13080.351479009994,59.003261969999585,53469.30390408
2023-09-22,08:27:05.000,265,10996593,13325,0,1695371224,13080.492941519995,58.93981979999808,53469.4506336
2023-09-22,08:27:06.000,265,10996640,13405,0,1695371225,13080.593986169995,58.91867241,53469.56242752
2023-09-22,08:27:07.000,265,10996605,13605,0,1695371226,13080.742184989991,58.91162328000064,53469.68120856
2023-09-22,08:27:08.000,265,10996595,13045,0,1695371227,13081.058791559997,58.89752502000192,53469.79300248001
2023-09-22,08:27:09.000,265,10996600,13205,0,1695371228,13081.348452889993,58.92572153999936,53469.918770640004
2023-09-22,08:27:10.000,265,10996619,12885,0,1695371229,13081.6246416,58.94686893000471,53469.99562896
2023-09-22,08:27:11.000,265,10996666,13405,0,1695371230,13081.712213629995,59.003261969999585,53470.14235848
2023-09-22,08:27:12.000,265,10996645,13125,0,1695371231,13081.79978565999,59.052605880002375,53470.22620392001
2023-09-22,08:27:13.000,265,10996592,13325,0,1695371232,13081.873885069996,58.93981979999808,53470.31004936
2023-09-22,08:27:14.000,265,10996606,13525,0,1695371233,13081.974929719996,58.834082850000414,53470.421843280004
2023-09-22,08:27:15.000,265,10996600,13365,0,1695371234,13082.143337469992,58.763591549999546,53470.610495520006
2023-09-22,08:27:16.000,265,10996600,13525,0,1695371235,13082.305008909992,58.80588633000298,53470.708315200005
2023-09-22,08:27:17.000,265,10996569,13605,0,1695371236,13082.486889279993,58.869328500004485,53470.806134880004
2023-09-22,08:27:18.000,265,10996641,13605,0,1695371237,13082.702451199999,58.91867241,53470.876006080005
2023-09-22,08:27:19.000,265,10996654,13045,0,1695371238,13083.07968455999,58.98211458000151,53470.9528644
2023-09-22,08:27:20.000,265,10996635,13165,0,1695371239,13083.456917919997,59.03850762000366,53471.09959392
2023-09-22,08:27:21.000,265,10996655,13045,0,1695371240,13083.93519592999,59.0173602299983,53471.309207520004
2023-09-22,08:27:22.000,265,10996613,13445,0,1695371241,13084.29895666999,58.996212840000226,53471.37209160001
2023-09-22,08:27:23.000,265,10996595,13285,0,1695371242,13084.649244790002,59.010311099998944,53471.48388552
2023-09-22,08:27:24.000,265,10996639,13285,0,1695371243,13084.972587669989,58.98916371000087,53471.74240896
2023-09-22,08:27:25.000,265,10996646,13245,0,1695371244,13085.19488589999,58.93981979999808,53471.8961256
2023-09-22,08:27:26.000,265,10996599,13285,0,1695371245,13085.471074609995,58.93981979999808,53472.098752080004
2023-09-22,08:27:27.000,265,10996643,13525,0,1695371246,13085.659691289991,58.819984590001695,53472.1756104
2023-09-22,08:27:28.000,265,10996633,13805,0,1695371247,13085.929143690002,58.74244416000147,53472.336314160006
2023-09-22,08:27:29.000,265,10996634,13365,0,1695371248,13086.265959189994,58.6719528600006,53472.46906944
2023-09-22,08:27:30.000,265,10996661,13525,0,1695371249,13086.649928859995,58.650805470002524,53472.71361864001
2023-09-22,08:27:31.000,265,10996667,13285,0,1695371250,13086.993480669997,58.587363300001016,53472.9441936
2023-09-22,08:27:32.000,265,10996656,13165,0,1695371251,13087.101261629992,58.58031417000166,53473.055987520005
2023-09-22,08:27:33.000,265,10996580,13165,0,1695371252,13087.235987829998,58.62260894999781,53473.24463976001
2023-09-22,08:27:34.000,265,10996613,13125,0,1695371253,13087.491967609989,58.65785460000188,53473.46124048001
2023-09-22,08:27:35.000,265,10996590,13685,0,1695371254,13087.512176539989,58.72129677000339,53473.59399576
2023-09-22,08:27:36.000,265,10996583,13605,0,1695371255,13087.64016643,58.66490373000124,53473.73373816
2023-09-22,08:27:37.000,265,10996613,13365,0,1695371256,13087.828783109995,58.460478959998,53473.9223904
2023-09-22,08:27:38.000,265,10996667,13365,0,1695371257,13088.138653369992,58.38998766000441,53473.97130024
2023-09-22,08:27:39.000,265,10996627,13325,0,1695371258,13088.488941490003,58.51687200000015,53474.19488808
2023-09-22,08:27:40.000,265,10996619,13125,0,1695371259,13088.563040899993,58.68605111999932,53474.446424400005
2023-09-22,08:27:41.000,265,10996615,13205,0,1695371260,13088.408105770002,58.74244416000147,53474.54424408
2023-09-22,08:27:42.000,265,10996603,13445,0,1695371261,13088.307061120002,58.70719851000467,53474.67001224
2023-09-22,08:27:43.000,265,10996620,13325,0,1695371262,13088.293588499997,58.70014937999804,53474.74687056
2023-09-22,08:27:44.000,265,10996594,13285,0,1695371263,13088.374424219997,58.6719528600006,53474.90757432
2023-09-22,08:27:45.000,265,10996606,13485,0,1695371264,13088.253170639997,58.636707210003806,53475.02635536
2023-09-22,08:27:46.000,265,10996604,13325,0,1695371265,13087.8220468,58.62965808000445,53475.187059120006
2023-09-22,08:27:47.000,265,10996609,13285,0,1695371266,13087.53238546999,58.54506852000486,53475.235968960005
2023-09-22,08:27:48.000,265,10996581,13325,0,1695371267,13087.491967609989,58.43933156999992,53475.29186592
2023-09-22,08:27:49.000,265,10996592,13605,0,1695371268,13087.59301225999,58.34769288000098,53475.403659840005
2023-09-22,08:27:50.000,265,10996654,13325,0,1695371269,13087.566067019994,58.38293852999777,53475.452569680005
2023-09-22,08:27:51.000,265,10996647,13285,0,1695371270,13087.566067019994,58.467528090004635,53475.501479520004
2023-09-22,08:27:52.000,265,10996606,13445,0,1695371271,13087.498703919999,58.587363300001016,53475.49449240001
2023-09-22,08:27:53.000,265,10996611,13565,0,1695371272,13087.377450339998,58.812935460002336,53475.571350720005
2023-09-22,08:27:54.000,265,10996630,13125,0,1695371273,13087.155152109997,58.89752502000192,53475.60628632
2023-09-22,08:27:55.000,265,10996640,13525,0,1695371274,13086.892436019996,58.80588633000298,53475.62724768
2023-09-22,08:27:56.000,265,10996646,13325,0,1695371275,13086.831809229996,58.52392112999951,53475.73205448001
2023-09-22,08:27:57.000,265,10996629,13285,0,1695371276,13087.006953290002,58.25605419000203,53475.72506736
2023-09-22,08:27:58.000,265,10996660,13285,0,1695371277,13087.107997940002,58.065727680004784,53475.72506736
2023-09-22,08:27:59.000,265,10996629,13765,0,1695371278,13087.249460450003,57.97408898999856,53475.82987416001
2023-09-22,08:28:00.000,265,10996622,13525,0,1695371279,13087.337032479998,57.91769595000369,53475.87179688
2023-09-22,08:28:01.000,265,10996615,13605,0,1695371280,13087.256196759998,58.002285510003276,53475.94166808
2023-09-22,08:28:02.000,265,10996618,13365,0,1695371281,13087.067580080002,57.89654855999834,53475.9137196
2023-09-22,08:28:03.000,265,10996655,13565,0,1695371282,13086.878963399991,57.769664220002596,53476.004552160004
2023-09-22,08:28:04.000,265,10996653,13245,0,1695371283,13086.777918749991,57.76261509000324,53476.06743624001
2023-09-22,08:28:05.000,265,10996636,13565,0,1695371284,13086.858754469991,57.776713350001955,53476.123333200005
2023-09-22,08:28:06.000,265,10996651,13485,0,1695371285,13087.060843769992,57.71327118000045,53476.10935896
2023-09-22,08:28:07.000,265,10996615,13485,0,1695371286,13087.269669380003,57.67802553000365,53476.074423360005
2023-09-22,08:28:08.000,265,10996629,13685,0,1695371287,13087.586275949994,57.551141190000635,53476.22115288
2023-09-22,08:28:09.000,265,10996642,13085,0,1695371288,13087.80183787,57.56523944999935,53476.27704984
2023-09-22,08:28:10.000,265,10996603,13525,0,1695371289,13087.90288252,57.67097640000429,53476.38185664001
2023-09-22,08:28:11.000,265,10996608,13285,0,1695371290,13087.80183787,57.81195899999875,53476.46570208
2023-09-22,08:28:12.000,265,10996656,13205,0,1695371291,13087.559330709999,57.88245029999962,53476.507624800004
2023-09-22,08:28:13.000,265,10996636,13645,0,1695371292,13087.390922959989,57.769664220002596,53476.6124316
2023-09-22,08:28:14.000,265,10996656,13565,0,1695371293,13087.283141999993,57.57228857999871,53476.55653464
2023-09-22,08:28:15.000,265,10996652,13285,0,1695371294,13087.337032479998,57.48769901999913,53476.577496000005
2023-09-22,08:28:16.000,265,10996583,13365,0,1695371295,13087.357241409998,57.544092060001276,53476.70326416
2023-09-22,08:28:17.000,265,10996631,13405,0,1695371296,13087.195569969997,57.64982900999894,53476.745186880005
2023-09-22,08:28:18.000,265,10996610,13325,0,1695371297,13086.892436019996,57.70622205000109,53476.71723840001
2023-09-22,08:28:19.000,265,10996594,13445,0,1695371298,13086.72402827,57.741467699997884,53476.78710960001
2023-09-22,08:28:20.000,265,10996640,13405,0,1695371299,13086.63645623999,57.741467699997884,53476.843006560004
2023-09-22,08:28:21.000,265,10996631,13325,0,1695371300,13086.589302069995,57.75556596000388,53476.81505808001
2023-09-22,08:28:22.000,265,10996594,13085,0,1695371301,13086.73750088999,57.80490986999939,53476.84999368
2023-09-22,08:28:23.000,265,10996637,13485,0,1695371302,13086.75770981999,57.99523638000392,53476.77313536
2023-09-22,08:28:24.000,265,10996605,13525,0,1695371303,13086.771182439996,58.16441550000309,53476.77313536
2023-09-22,08:28:25.000,265,10996641,13045,0,1695371304,13086.690346719995,58.361791139999696,53476.78710960001
2023-09-22,08:28:26.000,265,10996640,13045,0,1695371305,13086.58256576,58.44638069999928,53476.77313536
2023-09-22,08:28:27.000,265,10996616,13485,0,1695371306,13086.292904429989,58.411135050002486,53476.68928992001
2023-09-22,08:28:28.000,265,10996670,13605,0,1695371307,13086.016715719998,58.27015245000075,53476.696277040006
2023-09-22,08:28:29.000,265,10996608,13565,0,1695371308,13085.767472250001,58.19966114999988,53476.675315680004
2023-09-22,08:28:30.000,265,10996671,13205,0,1695371309,13085.619273429991,58.129169849999016,53476.60544448
2023-09-22,08:28:31.000,265,10996590,13285,0,1695371310,13085.578855569991,57.952941600000486,53476.528586160006
2023-09-22,08:28:32.000,265,10996626,13445,0,1695371311,13085.760735939992,57.74851683000452,53476.458714960005
2023-09-22,08:28:33.000,265,10996624,13205,0,1695371312,13085.821362729992,57.67097640000429,53476.44474072
2023-09-22,08:28:34.000,265,10996641,13445,0,1695371313,13085.774208559997,57.69917292000173,53476.40281800001
2023-09-22,08:28:35.000,265,10996626,13005,0,1695371314,13085.700109149991,57.769664220002596,53476.49365056
2023-09-22,08:28:36.000,265,10996593,13285,0,1695371315,13085.54517402,57.75556596000388,53476.44474072
2023-09-22,08:28:37.000,265,10996609,13085,0,1695371316,13085.167940659994,57.79786074000003,53476.32595968
2023-09-22,08:28:38.000,265,10996617,13165,0,1695371317,13084.898488259998,57.75556596000388,53476.27006272
2023-09-22,08:28:39.000,265,10996630,13525,0,1695371318,13084.588618000002,57.607534230002784,53476.23512712001
2023-09-22,08:28:40.000,265,10996625,13125,0,1695371319,13084.312429289996,57.5229446700032,53476.23512712001
2023-09-22,08:28:41.000,265,10996656,13485,0,1695371320,13084.110339989995,57.50884641000448,53476.13730744001
2023-09-22,08:28:42.000,265,10996646,13605,0,1695371321,13083.780260799998,57.5229446700032,53476.01153928
2023-09-22,08:28:43.000,265,10996609,13285,0,1695371322,13083.652270909988,57.6216324900015,53476.01852640001
2023-09-22,08:28:44.000,265,10996611,13365,0,1695371323,13083.746579249993,57.61458336000214,53476.025513520006
2023-09-22,08:28:45.000,265,10996577,12965,0,1695371324,13084.00255903,57.46655163000105,53476.004552160004
2023-09-22,08:28:46.000,265,10996688,13285,0,1695371325,13084.433682869996,57.374912940002105,53475.96262944
2023-09-22,08:28:47.000,265,10996587,13565,0,1695371326,13084.770498370002,57.4101585899989,53475.857822640006
2023-09-22,08:28:48.000,265,10996662,13085,0,1695371327,13085.127522799994,57.431305980004254,53475.87878400001
2023-09-22,08:28:49.000,265,10996619,13125,0,1695371328,13085.37676626999,57.551141190000635,53475.94865520001
2023-09-22,08:28:50.000,265,10996615,13325,0,1695371329,13085.679900219991,57.68507466000301,53475.99057792
2023-09-22,08:28:51.000,265,10996612,13325,0,1695371330,13086.016715719998,57.80490986999939,53476.03250064
2023-09-22,08:28:52.000,265,10996653,13605,0,1695371331,13086.313113359989,57.840155520003464,53476.06044912
2023-09-22,08:28:53.000,265,10996634,13405,0,1695371332,13086.57582944999,57.783762480001315,53476.10935896
2023-09-22,08:28:54.000,265,10996674,13285,0,1695371333,13086.84528185,57.76261509000324,53476.2980112
2023-09-22,08:28:55.000,265,10996612,13485,0,1695371334,13087.195569969997,57.69212379000237,53476.31198544001
2023-09-22,08:28:56.000,265,10996652,13285,0,1695371335,13087.687320599995,57.64277987999958,53476.37486952
2023-09-22,08:28:57.000,265,10996646,13245,0,1695371336,13087.990454549996,57.727369439999165,53476.35390816001
2023-09-22,08:28:58.000,265,10996640,13525,0,1695371337,13088.266643260002,57.89654855999834,53476.46570208
2023-09-22,08:28:59.000,265,10996643,13645,0,1695371338,13088.596722449998,57.99523638000392,53476.675315680004
2023-09-22,08:29:00.000,265,10996599,13405,0,1695371339,13088.91332901999,58.09392420000222,53476.73121264
2023-09-22,08:29:01.000,265,10996621,13245,0,1695371340,13089.08173677,58.26310332000139,53476.78012248
2023-09-22,08:29:02.000,265,10996619,13365,0,1695371341,13089.216462969991,58.31949636000354,53476.87095504
2023-09-22,08:29:03.000,265,10996593,13405,0,1695371342,13089.256880829991,58.34769288000098,53476.912877760005
2023-09-22,08:29:04.000,265,10996608,13365,0,1695371343,13089.506124300002,58.418184180001845,53476.98973608
2023-09-22,08:29:05.000,265,10996603,13245,0,1695371344,13089.728422529988,58.425233310001204,53477.080568640005
2023-09-22,08:29:06.000,265,10996621,13405,0,1695371345,13089.937248139999,58.35474201000034,53477.16441408
2023-09-22,08:29:07.000,265,10996626,13405,0,1695371346,13090.05850172,58.43228244000056,53477.22729816
2023-09-22,08:29:08.000,265,10996621,13365,0,1695371347,13090.17301898999,58.411135050002486,53477.29018224001
2023-09-22,08:29:09.000,265,10996570,13125,0,1695371348,13090.23364577999,58.43933156999992,53477.48582160001
2023-09-22,08:29:10.000,265,10996671,13365,0,1695371349,13090.327954119995,58.368840269999055,53477.54870568
2023-09-22,08:29:11.000,265,10996657,13565,0,1695371350,13090.658033309992,58.31244723000418,53477.49979584
2023-09-22,08:29:12.000,265,10996671,13325,0,1695371351,13091.068948219989,58.425233310001204,53477.65351248001
2023-09-22,08:29:13.000,265,10996625,13325,0,1695371352,13091.31819169,58.66490373000124,53477.66748672
2023-09-22,08:29:14.000,265,10996599,13525,0,1695371353,13091.345136929995,58.84818110999913,53477.7653064
2023-09-22,08:29:15.000,265,10996592,13445,0,1695371354,13091.33166430999,58.93981979999808,53477.919023040005
2023-09-22,08:29:16.000,265,10996634,13325,0,1695371355,13091.21041072999,58.98916371000087,53477.981907119996
2023-09-22,08:29:17.000,265,10996641,13485,0,1695371356,13091.075684529998,59.0173602299983,53478.06575256
2023-09-22,08:29:18.000,265,10996688,13285,0,1695371357,13090.974639879998,58.996212840000226,53478.037804080006
2023-09-22,08:29:19.000,265,10996660,13405,0,1695371358,13090.927485709988,59.0173602299983,53478.14261088
2023-09-22,08:29:20.000,265,10996617,13445,0,1695371359,13090.887067850002,58.93277066999872,53478.19850784001
2023-09-22,08:29:21.000,265,10996671,13325,0,1695371360,13090.900540469993,58.827033720001054,53478.24741768001
2023-09-22,08:29:22.000,265,10996638,13325,0,1695371361,13090.860122609993,58.74949329000083,53478.2194692
2023-09-22,08:29:23.000,265,10996606,13525,0,1695371362,13090.853386299998,58.74949329000083,53478.317288879996
2023-09-22,08:29:24.000,265,10996609,13485,0,1695371363,13090.812968439997,58.869328500004485,53478.44305704001
2023-09-22,08:29:25.000,265,10996595,13245,0,1695371364,13090.752341649997,58.94686893000471,53478.498954
2023-09-22,08:29:26.000,265,10996656,13485,0,1695371365,13090.967903569988,58.98211458000151,53478.54786384
2023-09-22,08:29:27.000,265,10996676,13005,0,1695371366,13091.29124644999,58.98211458000151,53478.45703128
2023-09-22,08:29:28.000,265,10996624,13525,0,1695371367,13091.53375360999,59.172441089998756,53478.61074792001
2023-09-22,08:29:29.000,265,10996652,13285,0,1695371368,13091.567435159996,59.447357160002866,53478.736516080004
2023-09-22,08:29:30.000,265,10996657,13685,0,1695371369,13091.634798259991,59.581290629997966,53478.82036152
2023-09-22,08:29:31.000,265,10996610,13165,0,1695371370,13091.756051839991,59.7222732299997,53478.89023272
2023-09-22,08:29:32.000,265,10996625,13285,0,1695371371,13091.715633979991,59.89145234999887,53478.94612968001
2023-09-22,08:29:33.000,265,10996643,13285,0,1695371372,13091.668479809996,60.06063146999804,53478.974078160005
2023-09-22,08:29:34.000,265,10996625,13285,0,1695371373,13091.756051839991,60.088827990002756,53479.141769040005
2023-09-22,08:29:35.000,265,10996623,13205,0,1695371374,13091.715633979991,60.046533209999325,53479.18369176001
2023-09-22,08:29:36.000,265,10996618,13245,0,1695371375,13091.57417146999,60.102926250001474,53479.24657584
2023-09-22,08:29:37.000,265,10996628,13445,0,1695371376,13091.284510139994,60.16636842000298,53479.2675372
2023-09-22,08:29:38.000,265,10996640,13605,0,1695371377,13090.947694639988,60.20161406999978,53479.29548568
2023-09-22,08:29:39.000,265,10996611,13205,0,1695371378,13090.866858920002,60.215712329998496,53479.37234400001
2023-09-22,08:29:40.000,265,10996622,13525,0,1695371379,13090.732132719997,60.24390885000321,53479.428240960005
2023-09-22,08:29:41.000,265,10996644,13405,0,1695371380,13090.718660099992,60.279154500000004,53479.41426672
2023-09-22,08:29:42.000,265,10996667,13605,0,1695371381,13090.947694639988,60.279154500000004,53479.49112504
2023-09-22,08:29:43.000,265,10996625,13325,0,1695371382,13091.217147039999,60.265056240001286,53479.407279600004
2023-09-22,08:29:44.000,265,10996605,13205,0,1695371383,13091.39229109999,60.328498410002794,53479.49811216001
2023-09-22,08:29:45.000,265,10996595,13445,0,1695371384,13091.55396253999,60.448333619999175,53479.58894472001
2023-09-22,08:29:46.000,265,10996615,13285,0,1695371385,13091.365345859995,60.57521796000219,53479.644841680005
2023-09-22,08:29:47.000,265,10996650,13325,0,1695371386,13091.176729179999,60.688004039999214,53479.60291896
2023-09-22,08:29:48.000,265,10996640,13405,0,1695371387,13091.109366079989,60.80783925000287,53479.65881592
2023-09-22,08:29:49.000,265,10996632,13085,0,1695371388,13091.19020179999,60.89242881000246,53479.77060984
2023-09-22,08:29:50.000,265,10996626,13365,0,1695371389,13091.19020179999,61.04750967000291,53479.8265068
2023-09-22,08:29:51.000,265,10996642,13645,0,1695371390,13091.129575009989,61.139148360001855,53479.8265068
2023-09-22,08:29:52.000,265,10996623,13205,0,1695371391,13091.048739289989,61.18144313999801,53479.85445528001
2023-09-22,08:29:53.000,265,10996627,13525,0,1695371392,13091.075684529998,61.18144313999801,53479.81951968
2023-09-22,08:29:54.000,265,10996595,13405,0,1695371393,13091.156520249999,61.20259053000336,53479.91733936
2023-09-22,08:29:55.000,265,10996637,13245,0,1695371394,13091.284510139994,61.11095184000442,53480.02214616001
2023-09-22,08:29:56.000,265,10996627,13045,0,1695371395,13091.39902741,60.99816576000012,53480.11297872
2023-09-22,08:29:57.000,265,10996625,13445,0,1695371396,13091.648270879996,60.87128142000438,53480.18284992
2023-09-22,08:29:58.000,265,10996662,13165,0,1695371397,13091.870569109997,60.93472358999861,53480.1758628
2023-09-22,08:29:59.000,265,10996617,13285,0,1695371398,13091.937932209992,61.125050100003136,53480.25970824001
2023-09-22,08:30:00.000,265,10996619,13725,0,1695371399,13092.005295310002,61.17439400999865,53480.37150216
2023-09-22,08:30:01.000,265,10996624,13445,0,1695371400,13091.917723279992,61.33652399999846,53480.34355368
2023-09-22,08:30:02.000,265,10996630,13565,0,1695371401,13091.53375360999,61.61144007000257,53480.29464384
2023-09-22,08:30:03.000,265,10996668,13725,0,1695371402,13091.055475599998,61.88635613999941,53480.2806696
2023-09-22,08:30:04.000,265,10996628,13325,0,1695371403,13090.718660099992,61.949798310000915,53480.3505408
2023-09-22,08:30:05.000,265,10996647,13445,0,1695371404,13090.570461279996,61.956847440000274,53480.315605200005
2023-09-22,08:30:06.000,265,10996703,13325,0,1695371405,13090.408789839996,61.96389656999963,53480.30861808001
2023-09-22,08:30:07.000,265,10996655,13165,0,1695371406,13090.24038209,62.04143699999986,53480.11996584001
2023-09-22,08:30:08.000,265,10996608,13165,0,1695371407,13090.24038209,62.04848612999922,53480.16188856
2023-09-22,08:30:09.000,265,10996672,13205,0,1695371408,13090.32121781,62.04143699999986,53480.15490144
2023-09-22,08:30:10.000,265,10996592,13445,0,1695371409,13090.32121781,62.02028961000178,53480.18284992
2023-09-22,08:30:11.000,265,10996632,13245,0,1695371410,13090.19996423,62.006191350003064,53480.11297872
2023-09-22,08:30:12.000,265,10996633,13445,0,1695371411,13090.03155647999,61.992093090004346,53480.07105600001
2023-09-22,08:30:13.000,265,10996650,13445,0,1695371412,13090.09891958,62.01324048000242,53480.04310752001
2023-09-22,08:30:14.000,265,10996696,13205,0,1695371413,13090.428998769996,61.88635613999941,53480.08503024
2023-09-22,08:30:15.000,265,10996622,13165,0,1695371414,13090.684978550002,61.956847440000274,53480.0361204
2023-09-22,08:30:16.000,265,10996632,13405,0,1695371415,13090.786023200002,62.118977430000086,53480.11297872
2023-09-22,08:30:17.000,265,10996647,13085,0,1695371416,13090.684978550002,62.37274610999884,53480.050094640006
2023-09-22,08:30:18.000,265,10996636,13045,0,1695371417,13090.449207699996,62.584220010001445,53480.029133280004
2023-09-22,08:30:19.000,265,10996597,13605,0,1695371418,13090.40205353,62.69700608999847,53480.07105600001
2023-09-22,08:30:20.000,265,10996638,13245,0,1695371419,13090.449207699996,62.71110435000446,53480.18983704001
2023-09-22,08:30:21.000,265,10996654,12845,0,1695371420,13090.428998769996,62.70405521999783,53480.1758628
2023-09-22,08:30:22.000,265,10996636,13445,0,1695371421,13090.42226246,62.74635000000126,53480.147914320005
2023-09-22,08:30:23.000,265,10996648,13525,0,1695371422,13090.32121781,62.72520261000318,53480.1059916
2023-09-22,08:30:24.000,265,10996657,13525,0,1695371423,13090.48288925,62.68290782999975,53480.147914320005
2023-09-22,08:30:25.000,265,10996660,13605,0,1695371424,13090.698451169992,62.640613050003594,53480.16887568001
2023-09-22,08:30:26.000,265,10996666,13445,0,1695371425,13090.745605340002,62.70405521999783,53480.18983704001
2023-09-22,08:30:27.000,265,10996631,13325,0,1695371426,13090.738869029992,62.73225174000254,53480.22477264
2023-09-22,08:30:28.000,265,10996638,13325,0,1695371427,13090.846649990002,62.753399130000616,53480.245734000004
2023-09-22,08:30:29.000,265,10996650,13205,0,1695371428,13091.082420839994,62.767497389999335,53480.32259232
2023-09-22,08:30:30.000,265,10996662,13125,0,1695371429,13091.217147039999,62.85913607999828,53480.364515040004
2023-09-22,08:30:31.000,265,10996637,13485,0,1695371430,13091.116102389999,62.993069550000655,53480.27368248
2023-09-22,08:30:32.000,265,10996670,13445,0,1695371431,13091.048739289989,63.06356085000152,53480.2806696
2023-09-22,08:30:33.000,265,10996652,13405,0,1695371432,13090.853386299998,63.11290476000431,53480.23874688001
2023-09-22,08:30:34.000,265,10996642,13285,0,1695371433,13090.543516040001,63.13405215000239,53480.266695360006
2023-09-22,08:30:35.000,265,10996602,13485,0,1695371434,13090.46268032,63.169297799999185,53480.30861808001
2023-09-22,08:30:36.000,265,10996660,13365,0,1695371435,13090.3818446,63.20454345000326,53480.35752792001
2023-09-22,08:30:37.000,265,10996677,13445,0,1695371436,13090.455944009991,63.232739970000694,53480.30163096
2023-09-22,08:30:38.000,265,10996665,13285,0,1695371437,13090.530043419996,63.28913301000284,53480.23175976
2023-09-22,08:30:39.000,265,10996622,13565,0,1695371438,13090.711923789997,63.33847691999836,53480.29464384
2023-09-22,08:30:40.000,265,10996640,13565,0,1695371439,13091.008321429988,63.28208388000348,53480.28765672001
2023-09-22,08:30:41.000,265,10996642,13605,0,1695371440,13091.29798276,63.25388735999877,53480.3505408
2023-09-22,08:30:42.000,265,10996661,13525,0,1695371441,13091.527017299995,63.31732953000028,53480.35752792001
2023-09-22,08:30:43.000,265,10996619,13285,0,1695371442,13091.729106599996,63.47241039000073,53480.385476400006
2023-09-22,08:30:44.000,265,10996657,13325,0,1695371443,13091.951404829997,63.6415895099999,53480.44836048
2023-09-22,08:30:45.000,265,10996676,13085,0,1695371444,13092.180439369993,63.72617906999949,53480.59509000001
2023-09-22,08:30:46.000,265,10996647,13325,0,1695371445,13092.348847119989,63.853063410002505,53480.6649612
2023-09-22,08:30:47.000,265,10996642,13525,0,1695371446,13092.67218999999,63.916505580004014,53480.65797408
2023-09-22,08:30:48.000,265,10996657,13485,0,1695371447,13093.217831109992,63.93060384000273,53480.71387104001
2023-09-22,08:30:49.000,265,10996668,13445,0,1695371448,13093.783681149995,64.05043904999911,53480.8745748
2023-09-22,08:30:50.000,265,10996618,13245,0,1695371449,13094.302377020002,64.22666729999764,53481.07021416
2023-09-22,08:30:51.000,265,10996656,13605,0,1695371450,13094.524675250002,64.38879729000473,53481.154059600005
2023-09-22,08:30:52.000,265,10996630,13405,0,1695371451,13094.706555619989,64.52273075999983,53481.29380200001
2023-09-22,08:30:53.000,265,10996641,13285,0,1695371452,13094.841281819994,64.6566642300022,53481.391621680006
2023-09-22,08:30:54.000,265,10996649,13725,0,1695371453,13094.93559016,64.71305727000436,53481.489441360005
2023-09-22,08:30:55.000,265,10996633,13405,0,1695371454,13094.95579909,64.76945030999923,53481.587261040004
2023-09-22,08:30:56.000,265,10996683,13405,0,1695371455,13094.982744329995,64.82584335000138,53481.73399056
2023-09-22,08:30:57.000,265,10996651,13525,0,1695371456,13094.874963369999,64.86813813000481,53481.706042080004
2023-09-22,08:30:58.000,265,10996667,13285,0,1695371457,13094.90864491999,64.76945030999923,53481.83181024
2023-09-22,08:30:59.000,265,10996631,13405,0,1695371458,13094.93559016,64.78354856999795,53482.00648824
2023-09-22,08:31:00.000,265,10996620,13365,0,1695371459,13094.720028239994,64.86108899999817,53482.08334656001
2023-09-22,08:31:01.000,265,10996610,13485,0,1695371460,13094.430366909997,64.83289248000074,53482.160204880005
2023-09-22,08:31:02.000,265,10996679,13285,0,1695371461,13094.181123440001,64.73420466000243,53482.15321776001
2023-09-22,08:31:03.000,265,10996589,13605,0,1695371462,13093.89819842,64.691909879999,53482.06937232
2023-09-22,08:31:04.000,265,10996668,13405,0,1695371463,13093.79041745999,64.60027119000006,53482.14623064
2023-09-22,08:31:05.000,265,10996622,13325,0,1695371464,13093.91167103999,64.50158337000175,53482.18815336
2023-09-22,08:31:06.000,265,10996615,13085,0,1695371465,13094.282168090002,64.33240425000258,53482.25103744001
2023-09-22,08:31:07.000,265,10996644,13405,0,1695371466,13094.605510969988,64.3112568600045,53482.26501168
2023-09-22,08:31:08.000,265,10996640,13485,0,1695371467,13094.807600269989,64.40994468000281,53482.327895760005
2023-09-22,08:31:09.000,265,10996625,13245,0,1695371468,13094.82780919999,64.52977988999919,53482.397766960006
2023-09-22,08:31:10.000,265,10996657,13285,0,1695371469,13094.901908609994,64.57912380000198,53482.46065104
2023-09-22,08:31:11.000,265,10996610,13285,0,1695371470,13095.01642588,64.64961510000285,53482.52353512
2023-09-22,08:31:12.000,265,10996588,13245,0,1695371471,13095.21851518,64.73420466000243,53482.64930328
2023-09-22,08:31:13.000,265,10996668,13445,0,1695371472,13095.494703889992,64.76240117999987,53482.65629040001
2023-09-22,08:31:14.000,265,10996670,13445,0,1695371473,13095.892146179998,64.76945030999923,53482.761097200004
2023-09-22,08:31:15.000,265,10996636,13205,0,1695371474,13096.22896167999,64.8046959600033,53482.85891688
2023-09-22,08:31:16.000,265,10996691,13525,0,1695371475,13096.424314669996,64.97387508000247,53483.01263352
2023-09-22,08:31:17.000,265,10996640,13005,0,1695371476,13096.45799622,65.13600507000228,53483.096478960004
2023-09-22,08:31:18.000,265,10996674,13525,0,1695371477,13096.626403969996,65.17125071999908,53483.1803244
2023-09-22,08:31:19.000,265,10996641,13165,0,1695371478,13096.848702199997,65.25584027999867,53483.2501956
2023-09-22,08:31:20.000,265,10996626,13485,0,1695371479,13097.050791499998,65.32633157999953,53483.34102816
2023-09-22,08:31:21.000,265,10996583,13045,0,1695371480,13097.205726629989,65.42501939999784,53483.46679632
2023-09-22,08:31:22.000,265,10996612,13205,0,1695371481,13097.39434331,65.44616679000319,53483.550641760005
2023-09-22,08:31:23.000,265,10996605,13205,0,1695371482,13097.61664154,65.48846156999934,53483.6344872
2023-09-22,08:31:24.000,265,10996619,13285,0,1695371483,13097.879357630001,65.50255982999806,53483.89999776001
2023-09-22,08:31:25.000,265,10996648,13125,0,1695371484,13097.919775490001,65.47436331000063,53483.9838432
2023-09-22,08:31:26.000,265,10996665,13645,0,1695371485,13098.020820140002,65.3968228800004,53484.02576592001
2023-09-22,08:31:27.000,265,10996612,13405,0,1695371486,13098.067974309997,65.46026505000191,53484.06070152
2023-09-22,08:31:28.000,265,10996645,13405,0,1695371487,13098.337426709993,65.47436331000063,53484.20044392
2023-09-22,08:31:29.000,265,10996632,13685,0,1695371488,13098.59340649,65.50255982999806,53484.389096160005
2023-09-22,08:31:30.000,265,10996638,13365,0,1695371489,13098.82917733999,65.53075635000278,53484.45198024001
2023-09-22,08:31:31.000,265,10996644,13285,0,1695371490,13099.091893429992,65.55895287000021,53484.626658240006
2023-09-22,08:31:32.000,265,10996617,13245,0,1695371491,13099.273773799992,65.55895287000021,53484.73146504
2023-09-22,08:31:33.000,265,10996661,13045,0,1695371492,13099.388291069998,65.59419852000428,53484.843258960005
2023-09-22,08:31:34.000,265,10996689,13325,0,1695371493,13099.469126789998,65.608296780003,53484.95505288001
2023-09-22,08:31:35.000,265,10996647,13245,0,1695371494,13099.455654169993,65.67878808000387,53485.03889832
2023-09-22,08:31:36.000,265,10996645,13405,0,1695371495,13099.570171439998,65.69993547000195,53485.11575664
2023-09-22,08:31:37.000,265,10996635,13605,0,1695371496,13099.536489889993,65.74927938000474,53485.11575664
2023-09-22,08:31:38.000,265,10996629,13085,0,1695371497,13099.731842879999,65.7563285100041,53485.30440888
2023-09-22,08:31:39.000,265,10996606,13565,0,1695371498,13099.87330539,65.74927938000474,53485.5210096
2023-09-22,08:31:40.000,265,10996642,13405,0,1695371499,13099.86656907999,65.72813198999938,53485.62581640001
2023-09-22,08:31:41.000,265,10996615,13325,0,1695371500,13099.819414909995,65.67173895000451,53485.6956876
2023-09-22,08:31:42.000,265,10996646,13565,0,1695371501,13099.839623839995,65.66468981999788,53485.6956876
2023-09-22,08:31:43.000,265,10996645,13165,0,1695371502,13099.89351432,65.56600199999957,53485.80748152
2023-09-22,08:31:44.000,265,10996664,13725,0,1695371503,13100.041713139995,65.44616679000319,53485.87036560001
2023-09-22,08:31:45.000,265,10996652,13445,0,1695371504,13100.05518576,65.40387200999976,53485.94023680001
2023-09-22,08:31:46.000,265,10996635,13365,0,1695371505,13100.0147679,65.33338070999889,53485.99613376
2023-09-22,08:31:47.000,265,10996646,13445,0,1695371506,13099.960877419995,65.15715246000036,53486.03805648001
2023-09-22,08:31:48.000,265,10996646,13205,0,1695371507,13099.88677800999,65.12190681000357,53486.10792768001
2023-09-22,08:31:49.000,265,10996646,13365,0,1695371508,13099.77226074,65.24174201999995,53486.19177312
2023-09-22,08:31:50.000,265,10996679,13325,0,1695371509,13099.677952399994,65.23469289000059,53486.184786000005
2023-09-22,08:31:51.000,265,10996634,13245,0,1695371510,13099.651007159999,65.14305420000164,53486.2197216
2023-09-22,08:31:52.000,265,10996646,13245,0,1695371511,13099.778997049994,65.0514155100027,53486.233695840005
2023-09-22,08:31:53.000,265,10996614,13165,0,1695371512,13099.76552442999,65.07256290000078,53486.19876024
2023-09-22,08:31:54.000,265,10996614,13325,0,1695371513,13099.8126786,65.16420158999972,53486.233695840005
2023-09-22,08:31:55.000,265,10996629,13445,0,1695371514,13099.99455897,65.22764376000123,53486.33850264
2023-09-22,08:31:56.000,265,10996658,13405,0,1695371515,13100.122548859996,65.24174201999995,53486.303567040006
2023-09-22,08:31:57.000,265,10996635,13405,0,1695371516,13100.183175649996,65.2981350600021,53486.33850264
2023-09-22,08:31:58.000,265,10996670,13205,0,1695371517,13100.11581255,65.34747897000489,53486.34548976001
2023-09-22,08:31:59.000,265,10996684,13405,0,1695371518,13099.900250629995,65.44616679000319,53486.37343824001
2023-09-22,08:32:00.000,265,10996621,13445,0,1695371519,13099.698161329994,65.50255982999806,53486.39439960001
2023-09-22,08:32:01.000,265,10996634,13325,0,1695371520,13099.496072029993,65.48846156999934,53486.36645112
2023-09-22,08:32:02.000,265,10996657,13325,0,1695371521,13099.112102359992,65.5448546100015,53486.16382464
2023-09-22,08:32:03.000,265,10996605,13525,0,1695371522,13098.842649959995,65.58714938999765,53486.17779888001
2023-09-22,08:32:04.000,265,10996622,13405,0,1695371523,13098.54625231999,65.59419852000428,53486.21273448
2023-09-22,08:32:05.000,265,10996674,13405,0,1695371524,13098.290272539998,65.59419852000428,53486.17779888001
2023-09-22,08:32:06.000,265,10996655,13405,0,1695371525,13098.074710619992,65.50255982999806,53486.05901784001
2023-09-22,08:32:07.000,265,10996652,13325,0,1695371526,13097.818730840001,65.44616679000319,53485.96119816001
2023-09-22,08:32:08.000,265,10996639,13685,0,1695371527,13097.785049289996,65.33338070999889,53485.947223920004
2023-09-22,08:32:09.000,265,10996602,13245,0,1695371528,13097.785049289996,65.19944724000379,53485.89132696001
2023-09-22,08:32:10.000,265,10996668,13125,0,1695371529,13097.892830249992,65.03731725000398,53485.84241712001
2023-09-22,08:32:11.000,265,10996602,13565,0,1695371530,13098.081446930002,64.95977682000375,53485.79350728001
2023-09-22,08:32:12.000,265,10996596,13525,0,1695371531,13098.182491580003,64.89633465000225,53485.73761032
2023-09-22,08:32:13.000,265,10996638,13285,0,1695371532,13098.317217779993,64.86108899999817,53485.68870048
2023-09-22,08:32:14.000,265,10996678,13165,0,1695371533,13098.411526119999,64.8046959600033,53485.730623200005
2023-09-22,08:32:15.000,265,10996598,13525,0,1695371534,13098.445207669989,64.76945030999923,53485.65376488001
2023-09-22,08:32:16.000,265,10996630,13285,0,1695371535,13098.472152909999,64.76945030999923,53485.58389368001
2023-09-22,08:32:17.000,265,10996657,13285,0,1695371536,13098.451943979999,64.89633465000225,53485.47209976
2023-09-22,08:32:18.000,265,10996676,13325,0,1695371537,13098.398053499994,64.97387508000247,53485.465112640006
2023-09-22,08:32:19.000,265,10996638,13285,0,1695371538,13098.431735049999,65.01616985999863,53485.5210096
2023-09-22,08:32:20.000,265,10996647,13125,0,1695371539,13098.344163019989,65.03026812000462,53485.50004824
2023-09-22,08:32:21.000,265,10996648,13245,0,1695371540,13098.398053499994,64.96682595000311,53485.48607400001
2023-09-22,08:32:22.000,265,10996658,13285,0,1695371541,13098.411526119999,64.9386294299984,53485.48607400001
2023-09-22,08:32:23.000,265,10996648,13205,0,1695371542,13098.391317189999,64.97387508000247,53485.37428008
2023-09-22,08:32:24.000,265,10996640,13005,0,1695371543,13098.519307079994,64.94567855999776,53485.47908688
2023-09-22,08:32:25.000,265,10996627,13245,0,1695371544,13098.56646124999,64.9033837800016,53485.465112640006
2023-09-22,08:32:26.000,265,10996614,13005,0,1695371545,13098.640560659995,64.86813813000481,53485.54895808
2023-09-22,08:32:27.000,265,10996602,13525,0,1695371546,13098.620351729995,64.8046959600033,53485.52799672
2023-09-22,08:32:28.000,265,10996630,13365,0,1695371547,13098.66750589999,64.72010640000371,53485.5908808
2023-09-22,08:32:29.000,265,10996651,13485,0,1695371548,13098.80896840999,64.74830292000115,53485.63979064
2023-09-22,08:32:30.000,265,10996633,13525,0,1695371549,13098.930221989991,64.67781162000028,53485.60485504001
2023-09-22,08:32:31.000,265,10996626,13365,0,1695371550,13099.091893429992,64.60732031999942,53485.65376488001
2023-09-22,08:32:32.000,265,10996699,13285,0,1695371551,13099.213147009992,64.50158337000175,53485.62581640001
2023-09-22,08:32:33.000,265,10996664,13245,0,1695371552,13099.381554760002,64.47338685000432,53485.63979064
2023-09-22,08:32:34.000,265,10996625,13285,0,1695371553,13099.374818449993,64.48748511000304,53485.611842160004
2023-09-22,08:32:35.000,265,10996658,13565,0,1695371554,13099.469126789998,64.50158337000175,53485.730623200005
2023-09-22,08:32:36.000,265,10996665,13205,0,1695371555,13099.442181549988,64.45928858999832,53485.71664896
2023-09-22,08:32:37.000,265,10996639,13085,0,1695371556,13099.421972620003,64.43814120000025,53485.74459744001
2023-09-22,08:32:38.000,265,10996603,13205,0,1695371557,13099.455654169993,64.46633771999768,53485.73761032
2023-09-22,08:32:39.000,265,10996630,13205,0,1695371558,13099.583644059989,64.47338685000432,53485.75857168
2023-09-22,08:32:40.000,265,10996653,13325,0,1695371559,13099.657743469994,64.54387814999791,53485.779533040004
2023-09-22,08:32:41.000,265,10996668,13205,0,1695371560,13099.80594228999,64.61436944999878,53485.80748152
2023-09-22,08:32:42.000,265,10996639,13085,0,1695371561,13099.85309646,64.5579764100039,53485.81446864
2023-09-22,08:32:43.000,265,10996637,13565,0,1695371562,13099.981086349995,64.52977988999919,53485.83543
2023-09-22,08:32:44.000,265,10996605,13445,0,1695371563,13100.10907623999,64.43109207000089,53485.95421104
2023-09-22,08:32:45.000,265,10996690,13565,0,1695371564,13100.216857200001,64.31830599000386,53485.98215952
2023-09-22,08:32:46.000,265,10996639,13405,0,1695371565,13100.486309599997,64.21961816999828,53486.07299208
2023-09-22,08:32:47.000,265,10996629,13245,0,1695371566,13100.681662589988,64.21961816999828,53486.017095120005
2023-09-22,08:32:48.000,265,10996673,13285,0,1695371567,13100.951114989999,64.16322513000341,53486.12888904001
2023-09-22,08:32:49.000,265,10996607,13165,0,1695371568,13101.17341322,64.1491268700047,53486.233695840005
2023-09-22,08:32:50.000,265,10996653,13485,0,1695371569,13101.281194179996,64.07863557000383,53486.31055416
2023-09-22,08:32:51.000,265,10996667,13205,0,1695371570,13101.456338240001,64.09273383000254,53486.46427080001
2023-09-22,08:32:52.000,265,10996671,13165,0,1695371571,13101.618009680002,64.07863557000383,53486.47824504
2023-09-22,08:32:53.000,265,10996624,13325,0,1695371572,13101.739263260002,64.0010951400036,53486.54112912001
2023-09-22,08:32:54.000,265,10996628,13125,0,1695371573,13101.813362669993,63.909456450004654,53486.638948800006
2023-09-22,08:32:55.000,265,10996611,13125,0,1695371574,13101.826835289998,63.817817759998434,53486.69484576
2023-09-22,08:32:56.000,265,10996674,13445,0,1695371575,13101.840307910003,63.72617906999949,53486.84856240001
2023-09-22,08:32:57.000,265,10996622,13405,0,1695371576,13101.867253149998,63.69798255000205,53487.023240400005
2023-09-22,08:32:58.000,265,10996651,13525,0,1695371577,13101.779681120002,63.65568776999862,53487.023240400005
2023-09-22,08:32:59.000,265,10996648,13325,0,1695371578,13101.698845400002,63.634540380000544,53487.058176
2023-09-22,08:33:00.000,265,10996657,13085,0,1695371579,13101.644954919997,63.66273689999798,53487.08612448001
2023-09-22,08:33:01.000,265,10996659,13405,0,1695371580,13101.564119199997,63.78257211000164,53487.21189264001
2023-09-22,08:33:02.000,265,10996633,13325,0,1695371581,13101.543910269997,63.789621240001,53487.20490552
2023-09-22,08:33:03.000,265,10996639,13325,0,1695371582,13101.530437649992,63.83191602000443,53487.18394416001
2023-09-22,08:33:04.000,265,10996637,13565,0,1695371583,13101.611273369992,63.909456450004654,53487.239841120005
2023-09-22,08:33:05.000,265,10996642,12925,0,1695371584,13101.604537059997,63.97289861999889,53487.29573808
2023-09-22,08:33:06.000,265,10996651,13405,0,1695371585,13101.577591820002,63.96584948999953,53487.37958352001
2023-09-22,08:33:07.000,265,10996624,13125,0,1695371586,13101.510228719992,63.92355471000337,53487.37958352001
2023-09-22,08:33:08.000,265,10996645,13245,0,1695371587,13101.496756100001,63.93765297000209,53487.42849336001
2023-09-22,08:33:09.000,265,10996624,13085,0,1695371588,13101.584328129997,63.916505580004014,53487.49836456001
2023-09-22,08:33:10.000,265,10996634,13485,0,1695371589,13101.692109089992,63.916505580004014,53487.48439032
2023-09-22,08:33:11.000,265,10996630,13725,0,1695371590,13101.705581709997,63.94470210000145,53487.526313040005
2023-09-22,08:33:12.000,265,10996609,13125,0,1695371591,13101.692109089992,64.06453730999783,53487.48439032
2023-09-22,08:33:13.000,265,10996644,13285,0,1695371592,13101.597800750002,64.1350286099987,53487.50535168
2023-09-22,08:33:14.000,265,10996649,13165,0,1695371593,13101.604537059997,64.17027426000277,53487.47041608001
2023-09-22,08:33:15.000,265,10996652,13245,0,1695371594,13101.712318019992,64.1491268700047,53487.56124864
2023-09-22,08:33:16.000,265,10996663,13205,0,1695371595,13101.873989459993,64.1984707800002,53487.56823576001
2023-09-22,08:33:17.000,265,10996607,13525,0,1695371596,13101.981770419989,64.26896208000107,53487.575222880005
2023-09-22,08:33:18.000,265,10996659,13405,0,1695371597,13101.941352559988,64.30420772999787,53487.5123388
2023-09-22,08:33:19.000,265,10996637,13285,0,1695371598,13102.049133519999,64.29010946999915,53487.55426152
2023-09-22,08:33:20.000,265,10996671,13565,0,1695371599,13102.14344185999,64.18437252000149,53487.59618424001
2023-09-22,08:33:21.000,265,10996626,13365,0,1695371600,13102.22427757999,64.16322513000341,53487.55426152
2023-09-22,08:33:22.000,265,10996627,13365,0,1695371601,13102.177123409994,64.07863557000383,53487.5123388
2023-09-22,08:33:23.000,265,10996658,13645,0,1695371602,13102.217541269994,63.99404601000424,53487.50535168
2023-09-22,08:33:24.000,265,10996625,13125,0,1695371603,13102.33205854,63.95175123000081,53487.67304256
2023-09-22,08:33:25.000,265,10996598,13605,0,1695371604,13102.399421639995,63.909456450004654,53487.6520812
2023-09-22,08:33:26.000,265,10996664,13565,0,1695371605,13102.54762045999,63.95880036000017,53487.67304256
2023-09-22,08:33:27.000,265,10996622,13325,0,1695371606,13102.54762045999,63.97289861999889,53487.575222880005
2023-09-22,08:33:28.000,265,10996725,13405,0,1695371607,13102.709291899992,63.979947749998246,53487.645094080006
2023-09-22,08:33:29.000,265,10996646,13165,0,1695371608,13102.790127619992,64.09273383000254,53487.65906832
2023-09-22,08:33:30.000,265,10996666,13365,0,1695371609,13102.790127619992,64.10683209000126,53487.70099104
2023-09-22,08:33:31.000,265,10996667,13365,0,1695371610,13102.722764519996,64.10683209000126,53487.72893952
2023-09-22,08:33:32.000,265,10996605,13285,0,1695371611,13102.581302009996,63.99404601000424,53487.71496528001
2023-09-22,08:33:33.000,265,10996600,13405,0,1695371612,13102.439839499995,63.83896515000379,53487.66605544001
2023-09-22,08:33:34.000,265,10996609,13405,0,1695371613,13102.39268533,63.77552298000228,53487.694003920005
2023-09-22,08:33:35.000,265,10996661,13405,0,1695371614,13102.399421639995,63.7543755900042,53487.74990088
2023-09-22,08:33:36.000,265,10996632,13085,0,1695371615,13102.41289426,63.77552298000228,53487.70099104
2023-09-22,08:33:37.000,265,10996641,12925,0,1695371616,13102.500466289996,63.803719499999715,53487.63810696001
2023-09-22,08:33:38.000,265,10996666,13245,0,1695371617,13102.662137729996,63.846014280003146,53487.63810696001
2023-09-22,08:33:39.000,265,10996579,13205,0,1695371618,13102.837281790002,63.909456450004654,53487.71496528001
2023-09-22,08:33:40.000,265,10996655,13245,0,1695371619,13102.918117510002,63.92355471000337,53487.742913760005
2023-09-22,08:33:41.000,265,10996633,13205,0,1695371620,13102.850754409992,63.92355471000337,53487.624132720004
2023-09-22,08:33:42.000,265,10996620,13325,0,1695371621,13102.918117510002,63.76847385000292,53487.77784936
2023-09-22,08:33:43.000,265,10996651,13285,0,1695371622,13102.810336549992,63.66273689999798,53487.694003920005
2023-09-22,08:33:44.000,265,10996692,13285,0,1695371623,13102.783391309997,63.60634386000311,53487.71496528001
2023-09-22,08:33:45.000,265,10996671,13165,0,1695371624,13102.716028210001,63.53585256000224,53487.74990088
2023-09-22,08:33:46.000,265,10996641,13445,0,1695371625,13102.54762045999,63.451263000002655,53487.77784936
2023-09-22,08:33:47.000,265,10996664,13565,0,1695371626,13102.38594901999,63.43716474000394,53487.73592664001
2023-09-22,08:33:48.000,265,10996627,13405,0,1695371627,13102.318585919995,63.36667344000307,53487.742913760005
2023-09-22,08:33:49.000,265,10996638,13365,0,1695371628,13102.197332339994,63.26093648999813,53487.694003920005
2023-09-22,08:33:50.000,265,10996591,13245,0,1695371629,13102.24448650999,63.10585562999768,53487.77784936
2023-09-22,08:33:51.000,265,10996668,13045,0,1695371630,13102.33205854,63.02126606999809,53487.68701680001
2023-09-22,08:33:52.000,265,10996675,13245,0,1695371631,13102.460048429995,63.049462590002804,53487.645094080006
2023-09-22,08:33:53.000,265,10996677,13125,0,1695371632,13102.399421639995,63.05651172000216,53487.58221
2023-09-22,08:33:54.000,265,10996635,13205,0,1695371633,13102.32532222999,63.000118680000014,53487.55426152
2023-09-22,08:33:55.000,265,10996681,13285,0,1695371634,13102.278168059995,62.85913607999828,53487.624132720004
2023-09-22,08:33:56.000,265,10996651,13125,0,1695371635,13102.21080496,62.753399130000616,53487.694003920005
2023-09-22,08:33:57.000,265,10996653,13285,0,1695371636,13102.177123409994,62.7393008700019,53487.61015848
2023-09-22,08:33:58.000,265,10996662,13485,0,1695371637,13102.23101389,62.71815348000382,53487.526313040005
2023-09-22,08:33:59.000,265,10996648,13165,0,1695371638,13102.359003779995,62.69700608999847,53487.51932592001
2023-09-22,08:34:00.000,265,10996602,13125,0,1695371639,13102.50720259999,62.68290782999975,53487.53330016
2023-09-22,08:34:01.000,265,10996634,13285,0,1695371640,13102.59477463,62.66880957000103,53487.55426152
2023-09-22,08:34:02.000,265,10996633,13205,0,1695371641,13102.561093079996,62.633563920004235,53487.49137744
2023-09-22,08:34:03.000,265,10996659,13405,0,1695371642,13102.5745657,62.61241652999888,53487.589197119996
2023-09-22,08:34:04.000,265,10996632,13285,0,1695371643,13102.668874039991,62.56307262000337,53487.624132720004
2023-09-22,08:34:05.000,265,10996678,13205,0,1695371644,13102.682346659996,62.527826969999296,53487.575222880005
2023-09-22,08:34:06.000,265,10996599,13285,0,1695371645,13102.756446070001,62.44323740999971,53487.59618424001
2023-09-22,08:34:07.000,265,10996606,13085,0,1695371646,13102.695819280001,62.34454959000141,53487.49836456001
2023-09-22,08:34:08.000,265,10996646,13365,0,1695371647,13102.668874039991,62.32340220000333,53487.55426152
2023-09-22,08:34:09.000,265,10996683,13245,0,1695371648,13102.61498356,62.26700916000118,53487.526313040005
2023-09-22,08:34:10.000,265,10996658,13285,0,1695371649,13102.480257359995,62.231763510004384,53487.50535168
2023-09-22,08:34:11.000,265,10996660,13405,0,1695371650,13102.42636687999,62.126026559999445,53487.54727440001
2023-09-22,08:34:12.000,265,10996659,13285,0,1695371651,13102.30511329999,62.09078091000265,53487.526313040005
2023-09-22,08:34:13.000,265,10996679,13365,0,1695371652,13102.25122282,62.189468730000954,53487.43548048
2023-09-22,08:34:14.000,265,10996633,13285,0,1695371653,13102.170387099999,62.238812640003744,53487.526313040005
2023-09-22,08:34:15.000,265,10996684,13285,0,1695371654,13102.055869829994,62.2458617700031,53487.43548048
2023-09-22,08:34:16.000,265,10996623,13325,0,1695371655,13102.008715659998,62.16127221000352,53487.421506239996
2023-09-22,08:34:17.000,265,10996692,13125,0,1695371656,13102.028924589998,62.06258438999794,53487.33067368001
2023-09-22,08:34:18.000,265,10996654,12965,0,1695371657,13101.961561489989,61.956847440000274,53487.2677896
2023-09-22,08:34:19.000,265,10996651,13725,0,1695371658,13101.975034109993,61.87930701000005,53487.35163504001
2023-09-22,08:34:20.000,265,10996653,13565,0,1695371659,13101.766208499997,61.80881570999918,53487.309712320006
2023-09-22,08:34:21.000,265,10996665,13285,0,1695371660,13101.490019789991,61.766520930003026,53487.15599568
2023-09-22,08:34:22.000,265,10996671,13285,0,1695371661,13101.503492409996,61.79471745000046,53487.21189264001
2023-09-22,08:34:23.000,265,10996621,13365,0,1695371662,13101.449601929991,61.829963100004534,53487.08612448001
2023-09-22,08:34:24.000,265,10996642,13525,0,1695371663,13101.490019789991,61.942749180001556,53487.058176
2023-09-22,08:34:25.000,265,10996610,13165,0,1695371664,13101.631482299992,62.07668265000393,53487.01625328001
2023-09-22,08:34:26.000,265,10996683,13445,0,1695371665,13101.759472190002,62.238812640003744,53487.04420176001
2023-09-22,08:34:27.000,265,10996639,13445,0,1695371666,13101.948088869998,62.33750046000205,53486.904459360005
2023-09-22,08:34:28.000,265,10996668,13205,0,1695371667,13102.237750199994,62.400942630003556,53486.93939496
2023-09-22,08:34:29.000,265,10996657,13245,0,1695371668,13102.561093079996,62.358647850000125,53487.03721464
2023-09-22,08:34:30.000,265,10996639,13245,0,1695371669,13102.803600239997,62.38684437000484,53487.01625328001
2023-09-22,08:34:31.000,265,10996628,13485,0,1695371670,13103.005689539998,62.4925813200025,53487.023240400005
2023-09-22,08:34:32.000,265,10996645,13405,0,1695371671,13103.019162160002,62.534876099998655,53487.01625328001
2023-09-22,08:34:33.000,265,10996634,13605,0,1695371672,13102.998953230002,62.56307262000337,53486.98131768
2023-09-22,08:34:34.000,265,10996644,13285,0,1695371673,13102.877699650002,62.51372871000058,53487.01625328001
2023-09-22,08:34:35.000,265,10996656,13325,0,1695371674,13102.884435959997,62.48553219000314,53487.16996992
2023-09-22,08:34:36.000,265,10996646,13165,0,1695371675,13102.796863930002,62.49963045000186,53487.239841120005
2023-09-22,08:34:37.000,265,10996674,13605,0,1695371676,13102.621719869996,62.56307262000337,53487.142021440006
2023-09-22,08:34:38.000,265,10996678,13245,0,1695371677,13102.32532222999,62.584220010001445,53487.10009872
2023-09-22,08:34:39.000,265,10996658,13525,0,1695371678,13102.177123409994,62.61241652999888,53487.16996992
2023-09-22,08:34:40.000,265,10996657,13485,0,1695371679,13101.975034109993,62.68290782999975,53487.04420176001
2023-09-22,08:34:41.000,265,10996644,13525,0,1695371680,13101.826835289998,62.8379886900002,53487.04420176001
2023-09-22,08:34:42.000,265,10996614,12925,0,1695371681,13101.786417429998,62.90143086000171,53487.03721464
2023-09-22,08:34:43.000,265,10996651,13365,0,1695371682,13101.779681120002,62.97897129000194,53487.072150240005
2023-09-22,08:34:44.000,265,10996626,13205,0,1695371683,13101.685372779997,62.943725639997865,53487.08612448001
2023-09-22,08:34:45.000,265,10996688,13325,0,1695371684,13101.503492409996,62.92257824999979,53486.93240784
2023-09-22,08:34:46.000,265,10996633,13245,0,1695371685,13101.402447759996,62.92257824999979,53486.91144648
2023-09-22,08:34:47.000,265,10996628,13245,0,1695371686,13101.260985249995,62.95782390000386,53486.86253664
2023-09-22,08:34:48.000,265,10996623,13445,0,1695371687,13101.08584118999,62.95782390000386,53486.86253664
2023-09-22,08:34:49.000,265,10996647,13205,0,1695371688,13100.94437867999,62.993069550000655,53486.82760104001
2023-09-22,08:34:50.000,265,10996653,13365,0,1695371689,13100.661453659988,63.01421693999873,53486.71580712
2023-09-22,08:34:51.000,265,10996663,13125,0,1695371690,13100.540200080002,63.05651172000216,53486.70882000001
2023-09-22,08:34:52.000,265,10996624,13245,0,1695371691,13100.493045909992,63.042413460003445,53486.65292304
2023-09-22,08:34:53.000,265,10996653,13325,0,1695371692,13100.567145319998,63.09175736999896,53486.58305184001
2023-09-22,08:34:54.000,265,10996628,13485,0,1695371693,13100.661453659988,63.162248669999826,53486.58305184001
2023-09-22,08:34:55.000,265,10996666,13605,0,1695371694,13100.647981039998,63.26093648999813,53486.56209048001
2023-09-22,08:34:56.000,265,10996709,13365,0,1695371695,13100.715344139993,63.36667344000307,53486.54811624
2023-09-22,08:34:57.000,265,10996657,13365,0,1695371696,13100.715344139993,63.46536126000137,53486.46427080001
2023-09-22,08:34:58.000,265,10996703,13165,0,1695371697,13100.627772109998,63.578147339998395,53486.44330944001
2023-09-22,08:34:59.000,265,10996642,13325,0,1695371698,13100.486309599997,63.669786030004616,53486.41536096001
2023-09-22,08:35:00.000,265,10996661,13245,0,1695371699,13100.344847089997,63.6415895099999,53486.39439960001
2023-09-22,08:35:01.000,265,10996636,13285,0,1695371700,13099.96761372999,63.66273689999798,53486.38042536
2023-09-22,08:35:02.000,265,10996693,13445,0,1695371701,13099.576907749994,63.61339299000247,53486.37343824001
2023-09-22,08:35:03.000,265,10996627,13245,0,1695371702,13099.139047600002,63.585196469997754,53486.184786000005
2023-09-22,08:35:04.000,265,10996680,13205,0,1695371703,13098.89654044,63.52175430000352,53486.21273448
2023-09-22,08:35:05.000,265,10996640,13365,0,1695371704,13098.82917733999,63.50060690999817,53486.08696632001
2023-09-22,08:35:06.000,265,10996653,13405,0,1695371705,13098.782023169995,63.51470517000416,53486.05203072
2023-09-22,08:35:07.000,265,10996649,13125,0,1695371706,13098.71466007,63.52880343000288,53485.92626256
2023-09-22,08:35:08.000,265,10996663,13365,0,1695371707,13098.721396379995,63.50060690999817,53485.86337848
2023-09-22,08:35:09.000,265,10996644,13325,0,1695371708,13098.640560659995,63.50060690999817,53485.88433984
2023-09-22,08:35:10.000,265,10996620,13245,0,1695371709,13098.620351729995,63.47945952000009,53485.85639136
2023-09-22,08:35:11.000,265,10996672,13205,0,1695371710,13098.532779699999,63.444213870003296,53485.73761032
2023-09-22,08:35:12.000,265,10996661,13405,0,1695371711,13098.63382435,63.50060690999817,53485.681713360005
2023-09-22,08:35:13.000,265,10996634,13365,0,1695371712,13098.660769589995,63.56404907999968,53485.53498384001
2023-09-22,08:35:14.000,265,10996627,13245,0,1695371713,13098.86959519999,63.571098209999036,53485.54895808
2023-09-22,08:35:15.000,265,10996694,13365,0,1695371714,13099.145783909997,63.585196469997754,53485.56991944
2023-09-22,08:35:16.000,265,10996652,13605,0,1695371715,13099.428708929998,63.683884290003334,53485.53498384001
2023-09-22,08:35:17.000,265,10996620,13045,0,1695371716,13099.543226199989,63.77552298000228,53485.58389368001
2023-09-22,08:35:18.000,265,10996643,13445,0,1695371717,13099.368082139998,63.817817759998434,53485.48607400001
2023-09-22,08:35:19.000,265,10996602,13165,0,1695371718,13099.300719040002,63.796670370000356,53485.52799672
2023-09-22,08:35:20.000,265,10996636,13565,0,1695371719,13099.260301180002,63.76142472000356,53485.54895808
2023-09-22,08:35:21.000,265,10996641,13325,0,1695371720,13099.112102359992,63.70503168000141,53485.57690656001
2023-09-22,08:35:22.000,265,10996672,13085,0,1695371721,13098.950430919991,63.59929473000375,53485.48607400001
2023-09-22,08:35:23.000,265,10996667,13125,0,1695371722,13098.83591365,63.47945952000009,53485.50703536001
2023-09-22,08:35:24.000,265,10996672,13365,0,1695371723,13098.81570472,63.345526049997716,53485.40222856
2023-09-22,08:35:25.000,265,10996646,13365,0,1695371724,13098.930221989991,63.35257518000435,53485.5210096
2023-09-22,08:35:26.000,265,10996646,13325,0,1695371725,13098.990848779991,63.394869960000506,53485.50004824
2023-09-22,08:35:27.000,265,10996701,13565,0,1695371726,13098.91674937,63.35962431000371,53485.4511384
2023-09-22,08:35:28.000,265,10996690,13245,0,1695371727,13098.82917733999,63.331427789999,53485.3812672
2023-09-22,08:35:29.000,265,10996695,13405,0,1695371728,13098.802232099995,63.35257518000435,53485.35331872
2023-09-22,08:35:30.000,265,10996628,13525,0,1695371729,13098.76855054999,63.31732953000028,53485.29043464001
2023-09-22,08:35:31.000,265,10996649,13445,0,1695371730,13098.734869,63.14815041000111,53485.311396
2023-09-22,08:35:32.000,265,10996670,13205,0,1695371731,13098.61361542,63.035364330004086,53485.276460400004
2023-09-22,08:35:33.000,265,10996663,13565,0,1695371732,13098.472152909999,62.9507747700045,53485.25549904
2023-09-22,08:35:34.000,265,10996716,13245,0,1695371733,13098.357635639994,62.88028347000363,53485.23453768
2023-09-22,08:35:35.000,265,10996671,13285,0,1695371734,13098.283536229988,62.88028347000363,53485.09479528
2023-09-22,08:35:36.000,265,10996624,13285,0,1695371735,13098.337426709993,62.8379886900002,53485.010949840005
2023-09-22,08:35:37.000,265,10996653,13485,0,1695371736,13098.398053499994,62.88733260000299,53484.94806576
2023-09-22,08:35:38.000,265,10996669,13405,0,1695371737,13098.52604338999,62.90143086000171,53484.86422032001
2023-09-22,08:35:39.000,265,10996652,13365,0,1695371738,13098.579933869994,62.92962737999915,53484.93409152001
2023-09-22,08:35:40.000,265,10996687,13245,0,1695371739,13098.532779699999,62.97192216000258,53484.89915592
2023-09-22,08:35:41.000,265,10996685,13325,0,1695371740,13098.249854679998,63.06356085000152,53484.66858096001
2023-09-22,08:35:42.000,265,10996673,13405,0,1695371741,13098.115128479993,63.049462590002804,53484.724477920005
2023-09-22,08:35:43.000,265,10996646,13245,0,1695371742,13097.785049289996,63.042413460003445,53484.64063248
2023-09-22,08:35:44.000,265,10996660,13205,0,1695371743,13097.603168919995,62.9507747700045,53484.54979992001
2023-09-22,08:35:45.000,265,10996675,13365,0,1695371744,13097.562751059995,62.92257824999979,53484.51486432
2023-09-22,08:35:46.000,265,10996690,13005,0,1695371745,13097.52906950999,62.936676509998506,53484.49390296
2023-09-22,08:35:47.000,265,10996666,13445,0,1695371746,13097.481915339995,63.00716780999937,53484.35416056
2023-09-22,08:35:48.000,265,10996634,13605,0,1695371747,13097.49538796,62.91552912000043,53484.33319920001
2023-09-22,08:35:49.000,265,10996668,13085,0,1695371748,13097.46844271999,62.92962737999915,53484.32621208
2023-09-22,08:35:50.000,265,10996645,13085,0,1695371749,13097.41455224,62.90143086000171,53484.25634088
2023-09-22,08:35:51.000,265,10996614,13205,0,1695371750,13097.219199249994,62.88028347000363,53484.13755984
2023-09-22,08:35:52.000,265,10996602,13485,0,1695371751,13097.050791499998,62.8379886900002,53484.08166288
2023-09-22,08:35:53.000,265,10996626,13085,0,1695371752,13096.841965890002,62.85913607999828,53483.96986896
2023-09-22,08:35:54.000,265,10996669,13245,0,1695371753,13096.754393859992,62.89438173000235,53483.913972
2023-09-22,08:35:55.000,265,10996634,13405,0,1695371754,13096.727448619997,62.89438173000235,53483.89999776001
2023-09-22,08:35:56.000,265,10996676,13325,0,1695371755,13096.754393859992,62.89438173000235,53483.85807504001
2023-09-22,08:35:57.000,265,10996695,13205,0,1695371756,13096.747657549997,62.88028347000363,53483.80916520001
2023-09-22,08:35:58.000,265,10996695,13125,0,1695371757,13096.781339100002,62.90847999000107,53483.64846144
2023-09-22,08:35:59.000,265,10996694,13125,0,1695371758,13096.855438509992,62.91552912000043,53483.66243568001
2023-09-22,08:36:00.000,265,10996672,13285,0,1695371759,13097.010373639998,63.000118680000014,53483.599551600004
2023-09-22,08:36:01.000,265,10996637,13405,0,1695371760,13097.037318879993,63.13405215000239,53483.61352584001
2023-09-22,08:36:02.000,265,10996666,13325,0,1695371761,13096.949746849998,63.15519954000047,53483.50871904
2023-09-22,08:36:03.000,265,10996672,13285,0,1695371762,13096.949746849998,63.11995389000367,53483.52269328001
2023-09-22,08:36:04.000,265,10996670,13325,0,1695371763,13097.017109949993,63.042413460003445,53483.56461600001
2023-09-22,08:36:05.000,265,10996639,13405,0,1695371764,13097.030582569998,63.035364330004086,53483.59256448001
2023-09-22,08:36:06.000,265,10996722,13445,0,1695371765,13097.077736739993,63.10585562999768,53483.51570616
2023-09-22,08:36:07.000,265,10996683,13165,0,1695371766,13097.030582569998,63.23978910000005,53483.4598092
2023-09-22,08:36:08.000,265,10996698,12965,0,1695371767,13096.855438509992,63.2961821400022,53483.46679632
2023-09-22,08:36:09.000,265,10996671,13405,0,1695371768,13096.660085520001,63.26093648999813,53483.50871904
2023-09-22,08:36:10.000,265,10996611,13485,0,1695371769,13096.41757836,63.176346929998545,53483.4598092
2023-09-22,08:36:11.000,265,10996631,13525,0,1695371770,13096.161598579994,63.09880649999832,53483.4598092
2023-09-22,08:36:12.000,265,10996687,13525,0,1695371771,13095.946036659989,63.09880649999832,53483.35500240001
2023-09-22,08:36:13.000,265,10996637,13405,0,1695371772,13095.925827729989,63.042413460003445,53483.35500240001
2023-09-22,08:36:14.000,265,10996693,13445,0,1695371773,13095.986454519989,63.07765911000024,53483.32705392001
2023-09-22,08:36:15.000,265,10996635,13325,0,1695371774,13095.905618799989,63.11290476000431,53483.27814408001
2023-09-22,08:36:16.000,265,10996635,13085,0,1695371775,13095.892146179998,63.19044519000454,53483.20128576
2023-09-22,08:36:17.000,265,10996651,13445,0,1695371776,13095.818046769993,63.19044519000454,53483.068530480006
2023-09-22,08:36:18.000,265,10996617,13645,0,1695371777,13095.885409869989,63.211592580002616,53483.08250472
2023-09-22,08:36:19.000,265,10996670,13445,0,1695371778,13095.844992009988,63.211592580002616,53483.0755176
2023-09-22,08:36:20.000,265,10996679,13205,0,1695371779,13095.764156290003,63.183396059997904,53482.949749440006
2023-09-22,08:36:21.000,265,10996672,13245,0,1695371780,13095.656375329992,63.15519954000047,53483.01263352
2023-09-22,08:36:22.000,265,10996706,13165,0,1695371781,13095.636166399992,63.11290476000431,53482.99167216001
2023-09-22,08:36:23.000,265,10996664,13325,0,1695371782,13095.487967579997,63.06356085000152,53482.91481384
2023-09-22,08:36:24.000,265,10996692,13285,0,1695371783,13095.27914197,62.91552912000043,53482.83795552
2023-09-22,08:36:25.000,265,10996677,13165,0,1695371784,13095.2993509,62.774546519998694,53482.879878240004
2023-09-22,08:36:26.000,265,10996623,13245,0,1695371785,13095.481231270001,62.68290782999975,53482.83795552
2023-09-22,08:36:27.000,265,10996671,13485,0,1695371786,13095.696793189993,62.61946565999824,53482.85891688
2023-09-22,08:36:28.000,265,10996652,13125,0,1695371787,13095.946036659989,62.61241652999888,53482.87289112001
2023-09-22,08:36:29.000,265,10996657,13325,0,1695371788,13096.060553929994,62.43618828000035,53482.85891688
2023-09-22,08:36:30.000,265,10996632,13325,0,1695371789,13096.16833488999,62.25291090000246,53482.91481384
2023-09-22,08:36:31.000,265,10996686,13485,0,1695371790,13096.222225369995,62.19651786000031,53482.879878240004
2023-09-22,08:36:32.000,265,10996648,13125,0,1695371791,13096.20875274999,62.133075689998805,53482.865904
2023-09-22,08:36:33.000,265,10996613,12925,0,1695371792,13096.10770809999,62.11192830000073,53482.82398128001
2023-09-22,08:36:34.000,265,10996662,13325,0,1695371793,13096.12791702999,62.06963352000457,53482.88686536
2023-09-22,08:36:35.000,265,10996653,13565,0,1695371794,13096.13465334,62.0343878700005,53482.949749440006
2023-09-22,08:36:36.000,265,10996660,13445,0,1695371795,13096.14812595999,61.96389656999963,53482.94276232001
2023-09-22,08:36:37.000,265,10996643,13445,0,1695371796,13096.08749916999,61.97799482999835,53482.98468504
2023-09-22,08:36:38.000,265,10996673,13365,0,1695371797,13096.040344999994,61.949798310000915,53482.998659280005
2023-09-22,08:36:39.000,265,10996658,13445,0,1695371798,13096.033608689999,61.900454399998125,53483.04058200001
2023-09-22,08:36:40.000,265,10996667,13285,0,1695371799,13095.952772969998,61.97094569999899,53483.096478960004
2023-09-22,08:36:41.000,265,10996656,13485,0,1695371800,13095.946036659989,61.999142220003705,53483.096478960004
2023-09-22,08:36:42.000,265,10996705,13445,0,1695371801,13096.033608689999,62.09078091000265,53483.04058200001
2023-09-22,08:36:43.000,265,10996634,13205,0,1695371802,13096.16833488999,62.231763510004384,53483.117440320006
2023-09-22,08:36:44.000,265,10996644,13525,0,1695371803,13096.262643229995,62.2811074199999,53483.236221360006
2023-09-22,08:36:45.000,265,10996652,13285,0,1695371804,13096.282852159995,62.27405829000054,53483.30609256001
2023-09-22,08:36:46.000,265,10996638,13245,0,1695371805,13096.19528013,62.175370470002235,53483.29910544
2023-09-22,08:36:47.000,265,10996650,13405,0,1695371806,13096.14812595999,62.126026559999445,53483.29211832
2023-09-22,08:36:48.000,265,10996648,13605,0,1695371807,13096.141389649994,62.15422308000416,53483.264169840004
2023-09-22,08:36:49.000,265,10996657,13285,0,1695371808,13096.22896167999,62.133075689998805,53483.34801528
2023-09-22,08:36:50.000,265,10996684,13405,0,1695371809,13096.303061089995,62.09078091000265,53483.34102816
2023-09-22,08:36:51.000,265,10996616,13405,0,1695371810,13096.39736943,62.15422308000416,53483.47378344001
2023-09-22,08:36:52.000,265,10996607,13165,0,1695371811,13096.35695157,62.06258438999794,53483.46679632
2023-09-22,08:36:53.000,265,10996651,13245,0,1695371812,13096.26937953999,62.02028961000178,53483.4598092
2023-09-22,08:36:54.000,265,10996633,13405,0,1695371813,13096.13465334,61.999142220003705,53483.49474480001
2023-09-22,08:36:55.000,265,10996677,13445,0,1695371814,13095.791101529998,61.98504395999771,53483.47378344001
2023-09-22,08:36:56.000,265,10996691,13405,0,1695371815,13095.420604480001,61.86520875000133,53483.48077056
2023-09-22,08:36:57.000,265,10996707,13365,0,1695371816,13094.97600802,61.724226149999595,53483.29910544
2023-09-22,08:36:58.000,265,10996666,13325,0,1695371817,13094.794127649999,61.67488224000408,53483.334041040005
2023-09-22,08:36:59.000,265,10996676,13245,0,1695371818,13094.484257390002,61.68193137000344,53483.27115696
2023-09-22,08:37:00.000,265,10996674,13525,0,1695371819,13094.086815099996,61.60439094000321,53483.06154336001
2023-09-22,08:37:01.000,265,10996713,13165,0,1695371820,13093.95208889999,61.50570312000491,53483.10346608
2023-09-22,08:37:02.000,265,10996626,13805,0,1695371821,13093.85104424999,61.39996616999997,53483.047569120004
2023-09-22,08:37:03.000,265,10996656,13045,0,1695371822,13093.85104424999,61.29422922000231,53482.949749440006
2023-09-22,08:37:04.000,265,10996669,13405,0,1695371823,13093.803890079995,61.308327480001026,53482.761097200004
2023-09-22,08:37:05.000,265,10996641,13765,0,1695371824,13093.83083531999,61.40701529999933,53482.64930328
2023-09-22,08:37:06.000,265,10996649,13165,0,1695371825,13093.93861628,61.52685051000299,53482.663277520005
2023-09-22,08:37:07.000,265,10996658,13205,0,1695371826,13093.985770449995,61.65373484999873,53482.55847072001
2023-09-22,08:37:08.000,265,10996652,13245,0,1695371827,13093.95882521,61.780619190001744,53482.47462528
2023-09-22,08:37:09.000,265,10996632,13285,0,1695371828,13093.864516869995,61.84406136000325,53482.39077984001
2023-09-22,08:37:10.000,265,10996620,13285,0,1695371829,13093.763472219995,61.80881570999918,53482.327895760005
2023-09-22,08:37:11.000,265,10996651,13645,0,1695371830,13093.60853708999,61.759471800003666,53482.258024560004
2023-09-22,08:37:12.000,265,10996637,13285,0,1695371831,13093.507492439989,61.717177020000236,53482.22308896001
2023-09-22,08:37:13.000,265,10996666,13205,0,1695371832,13093.332348379998,61.724226149999595,53482.13225640001
2023-09-22,08:37:14.000,265,10996625,13365,0,1695371833,13093.285194210002,61.766520930003026,53481.943604160006
2023-09-22,08:37:15.000,265,10996666,13245,0,1695371834,13093.386238859988,61.84406136000325,53482.06937232
2023-09-22,08:37:16.000,265,10996660,13445,0,1695371835,13093.413184099998,61.85815962000197,53481.97155264
2023-09-22,08:37:17.000,265,10996638,13285,0,1695371836,13093.366029929988,61.85111049000261,53481.873732960004
2023-09-22,08:37:18.000,265,10996628,13005,0,1695371837,13093.406447789988,61.829963100004534,53481.80386176
2023-09-22,08:37:19.000,265,10996650,13085,0,1695371838,13093.554646609999,61.88635613999941,53481.7829004
2023-09-22,08:37:20.000,265,10996667,13085,0,1695371839,13093.66916387999,61.999142220003705,53481.74796480001
2023-09-22,08:37:21.000,265,10996672,13245,0,1695371840,13093.675900189999,62.11192830000073,53481.72001632001
2023-09-22,08:37:22.000,265,10996687,13245,0,1695371841,13093.507492439989,62.1471739500048,53481.62918376001
2023-09-22,08:37:23.000,265,10996647,13405,0,1695371842,13093.460338269993,62.118977430000086,53481.66411936
2023-09-22,08:37:24.000,265,10996654,13205,0,1695371843,13093.473810889998,62.09078091000265,53481.69206784
2023-09-22,08:37:25.000,265,10996661,13605,0,1695371844,13093.446865649988,62.09078091000265,53481.657132240005
2023-09-22,08:37:26.000,265,10996598,13125,0,1695371845,13093.446865649988,62.15422308000416,53481.62918376001
2023-09-22,08:37:27.000,265,10996650,13125,0,1695371846,13093.352557309998,62.25291090000246,53481.56629968
2023-09-22,08:37:28.000,265,10996660,13245,0,1695371847,13093.238040039992,62.22471437999775,53481.58027392001
2023-09-22,08:37:29.000,265,10996656,12965,0,1695371848,13093.022478120001,62.27405829000054,53481.587261040004
2023-09-22,08:37:30.000,265,10996731,13485,0,1695371849,13092.854070369991,62.33750046000205,53481.53136408001
2023-09-22,08:37:31.000,265,10996615,13445,0,1695371850,13092.786707269996,62.42209002000163,53481.51738984
2023-09-22,08:37:32.000,265,10996654,13285,0,1695371851,13092.77323464999,62.56307262000337,53481.38463456001
2023-09-22,08:37:33.000,265,10996648,13205,0,1695371852,13092.88101561,62.72520261000318,53481.35668608
2023-09-22,08:37:34.000,265,10996656,13125,0,1695371853,13093.157204319992,62.89438173000235,53481.37764744
2023-09-22,08:37:35.000,265,10996677,13365,0,1695371854,13093.312139449998,63.09880649999832,53481.37764744
2023-09-22,08:37:36.000,265,10996693,13605,0,1695371855,13093.231303729997,63.19044519000454,53481.30078912
2023-09-22,08:37:37.000,265,10996626,13125,0,1695371856,13093.022478120001,63.211592580002616,53481.30777624
2023-09-22,08:37:38.000,265,10996644,13605,0,1695371857,13092.77997096,63.162248669999826,53481.28681488
2023-09-22,08:37:39.000,265,10996693,13205,0,1695371858,13092.726080479995,63.11995389000367,53481.251879280004
2023-09-22,08:37:40.000,265,10996656,13405,0,1695371859,13092.887751919996,63.169297799999185,53481.36367320001
2023-09-22,08:37:41.000,265,10996645,13325,0,1695371860,13093.029214429997,63.25388735999877,53481.321750480005
2023-09-22,08:37:42.000,265,10996666,13085,0,1695371861,13093.177413249992,63.37372257000243,53481.29380200001
2023-09-22,08:37:43.000,265,10996650,13405,0,1695371862,13093.130259079997,63.49355777999881,53481.1889952
2023-09-22,08:37:44.000,265,10996684,13365,0,1695371863,13093.130259079997,63.59929473000375,53481.19598232001
2023-09-22,08:37:45.000,265,10996636,13245,0,1695371864,13093.197622179992,63.634540380000544,53481.26585352001
2023-09-22,08:37:46.000,265,10996617,13245,0,1695371865,13093.170676939997,63.69093342000269,53481.27982776
2023-09-22,08:37:47.000,265,10996632,13045,0,1695371866,13093.110050149997,63.6415895099999,53481.20995656
2023-09-22,08:37:48.000,265,10996666,13645,0,1695371867,13093.076368599992,63.59929473000375,53481.2588664
2023-09-22,08:37:49.000,265,10996638,13085,0,1695371868,13093.103313840002,63.5429016900016,53481.31476336001
2023-09-22,08:37:50.000,265,10996723,13325,0,1695371869,13093.130259079997,63.48650864999945,53481.321750480005
2023-09-22,08:37:51.000,265,10996649,13445,0,1695371870,13093.170676939997,63.53585256000224,53481.31476336001
2023-09-22,08:37:52.000,265,10996661,13605,0,1695371871,13093.123522770002,63.69798255000205,53481.34271184001
2023-09-22,08:37:53.000,265,10996653,13125,0,1695371872,13092.874279299991,63.73322819999885,53481.30078912
2023-09-22,08:37:54.000,265,10996654,13365,0,1695371873,13092.53072748999,63.810768629999075,53481.28681488
2023-09-22,08:37:55.000,265,10996681,13205,0,1695371874,13092.187175679988,63.810768629999075,53481.251879280004
2023-09-22,08:37:56.000,265,10996655,13005,0,1695371875,13091.958141139992,63.73322819999885,53481.30078912
2023-09-22,08:37:57.000,265,10996664,13245,0,1695371876,13091.836887559992,63.846014280003146,53481.26585352001
2023-09-22,08:37:58.000,265,10996661,13245,0,1695371877,13091.735842909991,64.04338991999975,53481.21694368001
2023-09-22,08:37:59.000,265,10996668,13365,0,1695371878,13091.506808369995,64.17732339000213,53481.0143172
2023-09-22,08:38:00.000,265,10996659,12965,0,1695371879,13091.41250002999,64.19142165000085,53480.986368720005
2023-09-22,08:38:01.000,265,10996658,13445,0,1695371880,13091.21041072999,64.14207773999806,53480.93047176001
2023-09-22,08:38:02.000,265,10996666,13445,0,1695371881,13090.961167259993,64.0010951400036,53480.86060056001
2023-09-22,08:38:03.000,265,10996608,13085,0,1695371882,13090.752341649997,63.867161670001224,53480.77675512
2023-09-22,08:38:04.000,265,10996664,13005,0,1695371883,13090.536779729991,63.73322819999885,53480.72784528
2023-09-22,08:38:05.000,265,10996657,13525,0,1695371884,13090.23364577999,63.6415895099999,53480.61605136
2023-09-22,08:38:06.000,265,10996676,13165,0,1695371885,13089.869885039989,63.47241039000073,53480.56714152
2023-09-22,08:38:07.000,265,10996651,13005,0,1695371886,13089.499387989992,63.31028040000092,53480.32957944
2023-09-22,08:38:08.000,265,10996667,13325,0,1695371887,13089.485915370002,63.275034750004124,53480.25272112
2023-09-22,08:38:09.000,265,10996646,13325,0,1695371888,13089.593696329997,63.267985620004765,53480.18284992
2023-09-22,08:38:10.000,265,10996617,13565,0,1695371889,13089.694740979998,63.35257518000435,53480.11996584001
2023-09-22,08:38:11.000,265,10996699,13245,0,1695371890,13089.661059429993,63.43011561000458,53480.07105600001
2023-09-22,08:38:12.000,265,10996635,13165,0,1695371891,13089.432024889997,63.585196469997754,53479.99419768
2023-09-22,08:38:13.000,265,10996680,13125,0,1695371892,13089.128890939995,63.69093342000269,53479.8265068
2023-09-22,08:38:14.000,265,10996623,13845,0,1695371893,13088.96048319,63.73322819999885,53479.8265068
2023-09-22,08:38:15.000,265,10996657,13285,0,1695371894,13088.785339129994,63.83191602000443,53479.70772576001
2023-09-22,08:38:16.000,265,10996655,13325,0,1695371895,13088.677558169999,64.0363407900004,53479.6518288
2023-09-22,08:38:17.000,265,10996673,13325,0,1695371896,13088.536095659998,64.17732339000213,53479.47016368001
2023-09-22,08:38:18.000,265,10996633,13485,0,1695371897,13088.428314700002,64.1984707800002,53479.48413792
2023-09-22,08:38:19.000,265,10996613,13085,0,1695371898,13088.367687910002,64.247814690003,53479.477150800005
2023-09-22,08:38:20.000,265,10996621,13285,0,1695371899,13088.367687910002,64.28306033999979,53479.47016368001
2023-09-22,08:38:21.000,265,10996698,13565,0,1695371900,13088.542831969993,64.35355164000066,53479.30247280001
2023-09-22,08:38:22.000,265,10996708,13325,0,1695371901,13088.691030789989,64.50863250000111,53479.30247280001
2023-09-22,08:38:23.000,265,10996663,13245,0,1695371902,13088.684294479994,64.61436944999878,53479.20465312001
2023-09-22,08:38:24.000,265,10996595,13405,0,1695371903,13088.670821859989,64.72715553000307,53479.197666
2023-09-22,08:38:25.000,265,10996678,13405,0,1695371904,13088.724712339994,64.72715553000307,53479.092859200005
2023-09-22,08:38:26.000,265,10996648,13685,0,1695371905,13088.650612929989,64.69895900999836,53479.11382056001
2023-09-22,08:38:27.000,265,10996658,13365,0,1695371906,13088.717976029999,64.74125379000179,53479.03696224001
2023-09-22,08:38:28.000,265,10996637,13045,0,1695371907,13088.805548059994,64.78354856999795,53479.01600088001
2023-09-22,08:38:29.000,265,10996682,13165,0,1695371908,13088.97395580999,64.77649943999859,53479.06491072001
2023-09-22,08:38:30.000,265,10996675,13285,0,1695371909,13088.96048319,64.83289248000074,53479.071897840004
2023-09-22,08:38:31.000,265,10996671,13005,0,1695371910,13088.98069212,64.76945030999923,53479.01600088001
2023-09-22,08:38:32.000,265,10996642,13165,0,1695371911,13089.027846289995,64.74830292000115,53479.022988000004
2023-09-22,08:38:33.000,265,10996674,13725,0,1695371912,13089.26361714,64.79059770000458,53479.01600088001
2023-09-22,08:38:34.000,265,10996670,13165,0,1695371913,13089.479179059992,64.88928552000289,53479.16273040001
2023-09-22,08:38:35.000,265,10996674,13285,0,1695371914,13089.708213600003,64.99502247000055,53479.22561448
2023-09-22,08:38:36.000,265,10996694,13405,0,1695371915,13089.789049319988,65.00207159999991,53479.239588720004
2023-09-22,08:38:37.000,265,10996617,13405,0,1695371916,13089.97092968999,65.0866611599995,53479.260550080005
2023-09-22,08:38:38.000,265,10996653,13245,0,1695371917,13090.24038209,65.14305420000164,53479.4422152
2023-09-22,08:38:39.000,265,10996651,13245,0,1695371918,13090.44247139,65.26288940999802,53479.46317656
2023-09-22,08:38:40.000,265,10996626,13325,0,1695371919,13090.583933900001,65.38977375000104,53479.547022000006
2023-09-22,08:38:41.000,265,10996666,13125,0,1695371920,13090.658033309992,65.48141243999999,53479.63785456001
2023-09-22,08:38:42.000,265,10996682,13125,0,1695371921,13090.556988659991,65.58714938999765,53479.644841680005
2023-09-22,08:38:43.000,265,10996647,13205,0,1695371922,13090.516570799991,65.62944417000108,53479.763622720006
2023-09-22,08:38:44.000,265,10996653,13565,0,1695371923,13090.48288925,65.65764068999852,53479.87541664001
2023-09-22,08:38:45.000,265,10996613,13445,0,1695371924,13090.530043419996,65.59419852000428,53479.9662492
2023-09-22,08:38:46.000,265,10996629,13405,0,1695371925,13090.40205353,65.61534591000236,53479.95926208
2023-09-22,08:38:47.000,265,10996667,13285,0,1695371926,13090.25385470999,65.71403373000066,53479.92432648001
2023-09-22,08:38:48.000,265,10996643,13165,0,1695371927,13090.22017316,65.76337764000345,53480.00118480001
2023-09-22,08:38:49.000,265,10996628,13405,0,1695371928,13090.31448149999,65.82681980999769,53480.00817192
2023-09-22,08:38:50.000,265,10996650,13605,0,1695371929,13090.496361869991,66.04534283999965,53480.08503024
2023-09-22,08:38:51.000,265,10996668,13605,0,1695371930,13090.792759509997,66.23566935000417,53480.16887568001
2023-09-22,08:38:52.000,265,10996639,13325,0,1695371931,13090.880331539993,66.36960281999927,53480.20381128
2023-09-22,08:38:53.000,265,10996662,13605,0,1695371932,13091.008321429988,66.48943803000293,53480.245734000004
2023-09-22,08:38:54.000,265,10996637,13365,0,1695371933,13091.25082858999,66.5599293300038,53480.37150216
2023-09-22,08:38:55.000,265,10996636,13325,0,1695371934,13091.365345859995,66.65156802000274,53480.42739912001
2023-09-22,08:38:56.000,265,10996650,13125,0,1695371935,13091.47986313,66.68681366999954,53480.44836048
2023-09-22,08:38:57.000,265,10996654,13085,0,1695371936,13091.45291788999,66.73615758000233,53480.4902832
2023-09-22,08:38:58.000,265,10996620,13605,0,1695371937,13091.53375360999,66.75025584000105,53480.602077120006
2023-09-22,08:38:59.000,265,10996662,13525,0,1695371938,13091.70216136,66.91238583000086,53480.7348324
2023-09-22,08:39:00.000,265,10996667,13325,0,1695371939,13091.836887559992,66.9405823499983,53480.818677840005
2023-09-22,08:39:01.000,265,10996666,13405,0,1695371940,13091.991822689997,66.99697539000044,53480.916497520004
2023-09-22,08:39:02.000,265,10996628,13285,0,1695371941,13092.187175679988,67.03222104000452,53480.97938160001
2023-09-22,08:39:03.000,265,10996671,13085,0,1695371942,13092.335374499999,67.06041756000195,53480.95143312
2023-09-22,08:39:04.000,265,10996648,13325,0,1695371943,13092.61829952,67.04631930000323,53481.09816264001
2023-09-22,08:39:05.000,265,10996637,13325,0,1695371944,13092.79344357999,66.98992626000108,53481.154059600005
2023-09-22,08:39:06.000,265,10996642,13405,0,1695371945,13092.786707269996,66.96172974000365,53481.14008536
2023-09-22,08:39:07.000,265,10996650,13005,0,1695371946,13092.948378709996,67.02517190999788,53481.36367320001
2023-09-22,08:39:08.000,265,10996648,13445,0,1695371947,13092.961851330001,67.12385973000346,53481.44751864
2023-09-22,08:39:09.000,265,10996655,13165,0,1695371948,13093.009005499996,67.26484232999792,53481.51738984
2023-09-22,08:39:10.000,265,10996686,13245,0,1695371949,13092.975323949991,67.34943189000478,53481.62219664
2023-09-22,08:39:11.000,265,10996687,13205,0,1695371950,13092.86080668,67.40582492999965,53481.66411936
2023-09-22,08:39:12.000,265,10996616,13405,0,1695371951,13092.827125129996,67.45516884000244,53481.754951920004
2023-09-22,08:39:13.000,265,10996644,13165,0,1695371952,13092.75976203,67.54680753000139,53481.7130292
2023-09-22,08:39:14.000,265,10996688,13445,0,1695371953,13092.77997096,67.65254447999905,53481.86674584001
2023-09-22,08:39:15.000,265,10996682,12925,0,1695371954,13092.80017989,67.69483926000248,53481.92962992
2023-09-22,08:39:16.000,265,10996651,13365,0,1695371955,13092.81365250999,67.68074100000376,53481.95059128
2023-09-22,08:39:17.000,265,10996638,13445,0,1695371956,13092.80017989,67.744183169998,53481.92962992
2023-09-22,08:39:18.000,265,10996725,13485,0,1695371957,13092.941642400001,67.79352708000079,53482.041423840004
2023-09-22,08:39:19.000,265,10996672,13485,0,1695371958,13093.116786459992,67.87106751000101,53482.06937232
2023-09-22,08:39:20.000,265,10996698,13005,0,1695371959,13093.325612070003,67.9556570700006,53482.167192
2023-09-22,08:39:21.000,265,10996708,13765,0,1695371960,13093.480547199993,68.00500098000339,53482.19514048
2023-09-22,08:39:22.000,265,10996644,13125,0,1695371961,13093.507492439989,68.00500098000339,53482.19514048
2023-09-22,08:39:23.000,265,10996666,13245,0,1695371962,13093.615273399999,67.96270619999996,53482.28597304
2023-09-22,08:39:24.000,265,10996636,13165,0,1695371963,13093.70958173999,67.96975532999932,53482.41872832001
2023-09-22,08:39:25.000,265,10996740,13405,0,1695371964,13093.68937280999,68.00500098000339,53482.4816124
2023-09-22,08:39:26.000,265,10996698,13365,0,1695371965,13093.595064469999,67.98385358999803,53482.5514836
2023-09-22,08:39:27.000,265,10996716,13245,0,1695371966,13093.574855539999,68.0190992400021,53482.5514836
2023-09-22,08:39:28.000,265,10996672,13525,0,1695371967,13093.77694484,67.91336229000444,53482.65629040001
2023-09-22,08:39:29.000,265,10996691,13605,0,1695371968,13094.073342479991,67.8076253399995,53482.761097200004
2023-09-22,08:39:30.000,265,10996692,13245,0,1695371969,13094.389949049997,67.73008490999928,53482.865904
2023-09-22,08:39:31.000,265,10996670,13085,0,1695371970,13094.733500859998,67.70188839000184,53482.95673656
2023-09-22,08:39:32.000,265,10996670,13245,0,1695371971,13094.841281819994,67.56795491999947,53483.0056464
2023-09-22,08:39:33.000,265,10996677,13125,0,1695371972,13095.002953259995,67.49041448999924,53483.096478960004
2023-09-22,08:39:34.000,265,10996677,13245,0,1695371973,13095.245460419996,67.41992318999837,53483.27115696
2023-09-22,08:39:35.000,265,10996640,13045,0,1695371974,13095.440813410001,67.3987758000003,53483.31307968
2023-09-22,08:39:36.000,265,10996641,13325,0,1695371975,13095.676584259993,67.45516884000244,53483.41788648
2023-09-22,08:39:37.000,265,10996643,13245,0,1695371976,13095.797837839993,67.44811971000308,53483.48077056
2023-09-22,08:39:38.000,265,10996643,13325,0,1695371977,13096.040344999994,67.34943189000478,53483.64147432001
2023-09-22,08:39:39.000,265,10996649,13445,0,1695371978,13096.43778729,67.27189146000455,53483.8441008
2023-09-22,08:39:40.000,265,10996686,13445,0,1695371979,13096.747657549997,67.30713711000135,53483.99083032
2023-09-22,08:39:41.000,265,10996623,13045,0,1695371980,13096.956483159993,67.35648102000414,53484.09563712001
2023-09-22,08:39:42.000,265,10996699,13445,0,1695371981,13097.097945669993,67.3635301500035,53484.23537952001
2023-09-22,08:39:43.000,265,10996647,13325,0,1695371982,13097.131627219998,67.51156188000459,53484.24236664001
2023-09-22,08:39:44.000,265,10996656,13285,0,1695371983,13097.232671869999,67.51861101000395,53484.42403176
2023-09-22,08:39:45.000,265,10996663,13365,0,1695371984,13097.35392545,67.53975840000203,53484.53582568
2023-09-22,08:39:46.000,265,10996631,13405,0,1695371985,13097.49538796,67.52566014000331,53484.71050368
2023-09-22,08:39:47.000,265,10996691,13165,0,1695371986,13097.582959989995,67.57500404999882,53484.773387760004
2023-09-22,08:39:48.000,265,10996715,13365,0,1695371987,13097.663795709996,67.66664273999777,53484.90614304001
2023-09-22,08:39:49.000,265,10996635,13365,0,1695371988,13097.65032308999,67.72303577999992,53485.010949840005
2023-09-22,08:39:50.000,265,10996724,13325,0,1695371989,13097.542542129995,67.77237969000271,53485.12274376001
2023-09-22,08:39:51.000,265,10996631,13645,0,1695371990,13097.380870689994,67.82877273000486,53485.19960208001
2023-09-22,08:39:52.000,265,10996650,13365,0,1695371991,13097.34718913999,67.84287099000358,53485.32537024
2023-09-22,08:39:53.000,265,10996618,13325,0,1695371992,13097.380870689994,67.9204114200038,53485.311396
2023-09-22,08:39:54.000,265,10996709,13125,0,1695371993,13097.51559689,68.18122923000192,53485.43017704
2023-09-22,08:39:55.000,265,10996603,13285,0,1695371994,13097.744631429996,68.23762227000407,53485.60485504001
2023-09-22,08:39:56.000,265,10996699,13325,0,1695371995,13097.906302869997,68.3010644399983,53485.660752
2023-09-22,08:39:57.000,265,10996666,13245,0,1695371996,13097.946720729997,68.48434182000346,53485.730623200005
2023-09-22,08:39:58.000,265,10996667,13405,0,1695371997,13098.034292759992,68.59712790000049,53485.78652016
2023-09-22,08:39:59.000,265,10996693,13405,0,1695371998,13097.993874899992,68.71696311000414,53485.86337848
2023-09-22,08:40:00.000,265,10996656,13605,0,1695371999,13097.919775490001,68.75220876000094,53486.01010800001
2023-09-22,08:40:01.000,265,10996636,13245,0,1695372000,13097.865885009996,68.84384744999988,53486.07997920001
2023-09-22,08:40:02.000,265,10996648,13325,0,1695372001,13097.832203459991,68.90024049000203,53486.12190192
2023-09-22,08:40:03.000,265,10996691,13165,0,1695372002,13097.73789512,68.93548613999883,53486.25465720001
2023-09-22,08:40:04.000,265,10996649,13245,0,1695372003,13097.731158809991,68.8579457099986,53486.37343824001
2023-09-22,08:40:05.000,265,10996654,13125,0,1695372004,13097.6570594,68.8579457099986,53486.471257920006
2023-09-22,08:40:06.000,265,10996675,13005,0,1695372005,13097.623377849995,68.8720439700046,53486.55510336
2023-09-22,08:40:07.000,265,10996654,13045,0,1695372006,13097.55601475,68.9707317900029,53486.4992064
2023-09-22,08:40:08.000,265,10996675,13325,0,1695372007,13097.603168919995,69.05532135000249,53486.6040132
2023-09-22,08:40:09.000,265,10996698,13485,0,1695372008,13097.59643261,69.118763520004,53486.72978136001
2023-09-22,08:40:10.000,265,10996671,13605,0,1695372009,13097.441497479995,69.21040221000294,53486.75772984001
2023-09-22,08:40:11.000,265,10996687,13285,0,1695372010,13097.26635341999,69.23859873000038,53486.785678320004
2023-09-22,08:40:12.000,265,10996700,13445,0,1695372011,13097.057527809993,69.18220568999823,53486.84157528
2023-09-22,08:40:13.000,265,10996661,13365,0,1695372012,13096.841965890002,69.13991091000207,53486.86253664
2023-09-22,08:40:14.000,265,10996704,13005,0,1695372013,13096.801548030002,69.0694196100012,53486.89747224001
2023-09-22,08:40:15.000,265,10996678,13285,0,1695372014,13096.639876590001,68.99187918000098,53486.92542072001
2023-09-22,08:40:16.000,265,10996657,13165,0,1695372015,13096.565777179996,68.84384744999988,53486.855549520005
2023-09-22,08:40:17.000,265,10996674,13445,0,1695372016,13096.444523599996,68.76630701999966,53486.79965256001
2023-09-22,08:40:18.000,265,10996663,13205,0,1695372017,13096.484941459996,68.660570070002,53486.83458816
2023-09-22,08:40:19.000,265,10996680,13405,0,1695372018,13096.660085520001,68.62532441999792,53486.93240784
2023-09-22,08:40:20.000,265,10996657,13445,0,1695372019,13096.713975999992,68.67466833000071,53486.86952376
2023-09-22,08:40:21.000,265,10996728,13685,0,1695372020,13096.673558139992,68.67466833000071,53486.883498
2023-09-22,08:40:22.000,265,10996697,13245,0,1695372021,13096.619667660001,68.68171746000007,53486.89747224001
2023-09-22,08:40:23.000,265,10996662,13405,0,1695372022,13096.491677769991,68.6112261599992,53486.785678320004
2023-09-22,08:40:24.000,265,10996654,12765,0,1695372023,13096.41757836,68.62532441999792,53486.82760104001
2023-09-22,08:40:25.000,265,10996682,13365,0,1695372024,13096.323270019995,68.660570070002,53486.86253664
2023-09-22,08:40:26.000,265,10996680,13285,0,1695372025,13096.28958846999,68.59712790000049,53486.86253664
2023-09-22,08:40:27.000,265,10996739,13365,0,1695372026,13096.15486227,68.58302964000177,53486.82061392
2023-09-22,08:40:28.000,265,10996700,13445,0,1695372027,13096.24917060999,68.56188225000369,53486.83458816
2023-09-22,08:40:29.000,265,10996652,13125,0,1695372028,13096.43105097999,68.52663659999962,53486.93240784
2023-09-22,08:40:30.000,265,10996659,13565,0,1695372029,13096.532095629991,68.51958747000026,53486.93939496
2023-09-22,08:40:31.000,265,10996668,13405,0,1695372030,13096.47146883999,68.49844008000218,53487.00926616
2023-09-22,08:40:32.000,265,10996665,13285,0,1695372031,13096.37042418999,68.49844008000218,53487.01625328001
2023-09-22,08:40:33.000,265,10996695,13525,0,1695372032,13096.29632478,68.47024356000475,53486.91843360001
2023-09-22,08:40:34.000,265,10996716,13165,0,1695372033,13096.35695157,68.5125383400009,53486.93939496
2023-09-22,08:40:35.000,265,10996704,13365,0,1695372034,13096.511886699991,68.44204704000003,53487.05118888
2023-09-22,08:40:36.000,265,10996679,13445,0,1695372035,13096.747657549997,68.4138505200026,53487.14900856
2023-09-22,08:40:37.000,265,10996699,13325,0,1695372036,13097.003637329988,68.43499791000067,53487.16298280001
2023-09-22,08:40:38.000,265,10996705,13205,0,1695372037,13097.192254009999,68.50548921000154,53487.16298280001
2023-09-22,08:40:39.000,265,10996674,12925,0,1695372038,13097.28656234999,68.56188225000369,53487.25381536001
2023-09-22,08:40:40.000,265,10996630,13205,0,1695372039,13097.37413438,68.56188225000369,53487.3376608
2023-09-22,08:40:41.000,265,10996676,13205,0,1695372040,13097.35392545,68.59007877000113,53487.40054488001
2023-09-22,08:40:42.000,265,10996690,13605,0,1695372041,13097.340452829994,68.63237355000456,53487.37958352001
2023-09-22,08:40:43.000,265,10996640,13285,0,1695372042,13097.300034969994,68.56893138000305,53487.49137744
2023-09-22,08:40:44.000,265,10996639,13205,0,1695372043,13097.26635341999,68.5125383400009,53487.624132720004
2023-09-22,08:40:45.000,265,10996682,13285,0,1695372044,13097.30677127999,68.44204704000003,53487.6520812
2023-09-22,08:40:46.000,265,10996715,13445,0,1695372045,13097.42802485999,68.33631009000237,53487.624132720004
2023-09-22,08:40:47.000,265,10996663,13405,0,1695372046,13097.59643261,68.43499791000067,53487.65906832
2023-09-22,08:40:48.000,265,10996706,13325,0,1695372047,13097.913039179992,68.56188225000369,53487.70099104
2023-09-22,08:40:49.000,265,10996696,13445,0,1695372048,13098.128601099997,68.73106137000286,53487.79881072
2023-09-22,08:40:50.000,265,10996650,13205,0,1695372049,13098.155546339993,68.92138788000011,53487.88265616001
2023-09-22,08:40:51.000,265,10996690,13485,0,1695372050,13098.195964199993,68.99892831000034,53487.9665016
2023-09-22,08:40:52.000,265,10996618,13525,0,1695372051,13098.121864790002,69.04122309000377,53487.97348872001
2023-09-22,08:40:53.000,265,10996703,13205,0,1695372052,13098.034292759992,69.13286178000271,53487.97348872001
2023-09-22,08:40:54.000,265,10996722,13245,0,1695372053,13097.993874899992,69.15400917000079,53488.06432128
2023-09-22,08:40:55.000,265,10996722,13285,0,1695372054,13097.778312980001,69.17515655999887,53488.06432128
2023-09-22,08:40:56.000,265,10996682,13365,0,1695372055,13097.663795709996,69.15400917000079,53488.07130840001
2023-09-22,08:40:57.000,265,10996670,13285,0,1695372056,13097.57622368,69.22450047000166,53488.00143720001
2023-09-22,08:40:58.000,265,10996634,13445,0,1695372057,13097.42802485999,69.30204090000188,53487.99445008
2023-09-22,08:40:59.000,265,10996700,13725,0,1695372058,13097.39434331,69.37253220000275,53488.127205360004
2023-09-22,08:41:00.000,265,10996677,13485,0,1695372059,13097.360661759994,69.38663046000147,53488.09925688001
2023-09-22,08:41:01.000,265,10996698,13605,0,1695372060,13097.41455224,69.4148269799989,53488.1761152
2023-09-22,08:41:02.000,265,10996683,13405,0,1695372061,13097.59643261,69.39367959000083,53488.1761152
2023-09-22,08:41:03.000,265,10996648,13645,0,1695372062,13097.73789512,69.37253220000275,53488.14117960001
2023-09-22,08:41:04.000,265,10996675,13445,0,1695372063,13097.993874899992,69.37253220000275,53488.1761152
2023-09-22,08:41:05.000,265,10996669,13245,0,1695372064,13098.323954089989,69.39367959000083,53488.27393488
2023-09-22,08:41:06.000,265,10996651,13445,0,1695372065,13098.54625231999,69.37958133000211,53488.364767440005
2023-09-22,08:41:07.000,265,10996689,13485,0,1695372066,13098.60687910999,69.49236740999913,53488.37874168
2023-09-22,08:41:08.000,265,10996675,13605,0,1695372067,13098.58667017999,69.59810436000407,53488.4206644
2023-09-22,08:41:09.000,265,10996670,13205,0,1695372068,13098.445207669989,69.73203782999917,53488.4905356
2023-09-22,08:41:10.000,265,10996660,13085,0,1695372069,13098.391317189999,69.82367651999812,53488.63726512
2023-09-22,08:41:11.000,265,10996667,13125,0,1695372070,13098.364371949989,69.88711868999962,53488.595342399996
2023-09-22,08:41:12.000,265,10996663,13285,0,1695372071,13098.377844569994,69.97170824999921,53488.72809768
2023-09-22,08:41:13.000,265,10996672,13445,0,1695372072,13098.364371949989,69.96465911999985,53488.69316208001
2023-09-22,08:41:14.000,265,10996636,13245,0,1695372073,13098.478889219994,69.90121694999834,53488.83989160001
2023-09-22,08:41:15.000,265,10996652,13605,0,1695372074,13098.65403328,69.76023435000388,53489.035530960005
2023-09-22,08:41:16.000,265,10996723,13245,0,1695372075,13098.782023169995,69.62630088000151,53489.16129912
2023-09-22,08:41:17.000,265,10996652,13205,0,1695372076,13098.95716723,69.52056393000385,53489.16828624
2023-09-22,08:41:18.000,265,10996674,13605,0,1695372077,13099.051475569991,69.4148269799989,53489.23117032
2023-09-22,08:41:19.000,265,10996682,13365,0,1695372078,13099.091893429992,69.21040221000294,53489.32899
2023-09-22,08:41:20.000,265,10996678,13245,0,1695372079,13099.051475569991,69.09056699999928,53489.42680968
2023-09-22,08:41:21.000,265,10996689,13445,0,1695372080,13098.862858889996,69.0694196100012,53489.47571952
2023-09-22,08:41:22.000,265,10996692,13325,0,1695372081,13098.620351729995,69.14696004000143,53489.3988612
2023-09-22,08:41:23.000,265,10996639,13125,0,1695372082,13098.330690399998,69.23154960000102,53489.489693760006
2023-09-22,08:41:24.000,265,10996663,13165,0,1695372083,13098.000611210002,69.33023741999932,53489.51065512001
2023-09-22,08:41:25.000,265,10996671,13525,0,1695372084,13097.53580582,69.58400609999808,53489.48270664001
2023-09-22,08:41:26.000,265,10996705,13645,0,1695372085,13097.091209359998,69.73908695999853,53489.35693848
2023-09-22,08:41:27.000,265,10996676,13365,0,1695372086,13096.680294450001,69.74613608999789,53489.33597712
2023-09-22,08:41:28.000,265,10996711,13325,0,1695372087,13096.47820515,69.56990783999936,53489.29405440001
2023-09-22,08:41:29.000,265,10996689,13365,0,1695372088,13096.41757836,69.53466219000256,53489.23815744
2023-09-22,08:41:30.000,265,10996665,13245,0,1695372089,13096.424314669996,69.54876045000128,53489.18226048
2023-09-22,08:41:31.000,265,10996678,13245,0,1695372090,13096.612931349991,69.50646566999785,53489.14033776
2023-09-22,08:41:32.000,265,10996679,13165,0,1695372091,13096.794811719992,69.4289252400049,53489.02854384001
2023-09-22,08:41:33.000,265,10996695,13205,0,1695372092,13096.956483159993,69.50646566999785,53488.99360824
2023-09-22,08:41:34.000,265,10996694,13445,0,1695372093,13097.037318879993,69.62630088000151,53489.00758248001
2023-09-22,08:41:35.000,265,10996677,13085,0,1695372094,13096.895856369993,69.68974305000302,53488.916749920005
2023-09-22,08:41:36.000,265,10996707,13405,0,1695372095,13096.821756960002,69.81662738999876,53488.81194312001
2023-09-22,08:41:37.000,265,10996654,13085,0,1695372096,13096.889120059997,69.85892217000219,53488.77002040001
2023-09-22,08:41:38.000,265,10996683,13045,0,1695372097,13096.788075409997,69.89416781999898,53488.6652136
2023-09-22,08:41:39.000,265,10996680,13445,0,1695372098,13096.565777179996,70.04219955000008,53488.70713632
2023-09-22,08:41:40.000,265,10996644,13365,0,1695372099,13096.242434299995,70.18318215000181,53488.67918784
2023-09-22,08:41:41.000,265,10996655,13725,0,1695372100,13095.770892599998,70.28186997000012,53488.54643256
2023-09-22,08:41:42.000,265,10996672,13485,0,1695372101,13095.380186620001,70.28186997000012,53488.47656136001
2023-09-22,08:41:43.000,265,10996703,13365,0,1695372102,13094.97600802,70.25367345000268,53488.28790912001
2023-09-22,08:41:44.000,265,10996690,13325,0,1695372103,13095.02989849999,70.12678910999966,53488.21803792001
2023-09-22,08:41:45.000,265,10996655,13565,0,1695372104,13095.184833629995,70.01400303000264,53488.1761152
2023-09-22,08:41:46.000,265,10996649,13645,0,1695372105,13095.420604480001,69.92941347000306,53488.09925688001
2023-09-22,08:41:47.000,265,10996706,13325,0,1695372106,13095.501440200002,69.98580650999793,53488.01541144
2023-09-22,08:41:48.000,265,10996678,13285,0,1695372107,13095.427340789996,69.94351173000177,53487.91759176
2023-09-22,08:41:49.000,265,10996657,13445,0,1695372108,13095.312823519991,69.90121694999834,53487.910604640005
2023-09-22,08:41:50.000,265,10996667,13085,0,1695372109,13095.164624699995,69.8095782599994,53487.84073344
2023-09-22,08:41:51.000,265,10996639,13405,0,1695372110,13095.03663481,69.74613608999789,53487.79881072
2023-09-22,08:41:52.000,265,10996660,12925,0,1695372111,13094.96927170999,69.65449739999895,53487.70797816
2023-09-22,08:41:53.000,265,10996707,13245,0,1695372112,13094.767182409989,69.64039914000023,53487.65906832
2023-09-22,08:41:54.000,265,10996667,13205,0,1695372113,13094.625719899988,69.5276130600032,53487.58221
2023-09-22,08:41:55.000,265,10996641,13485,0,1695372114,13094.551620489998,69.45007263000298,53487.67304256
2023-09-22,08:41:56.000,265,10996638,13205,0,1695372115,13094.558356799993,69.47122002000106,53487.61714560001
2023-09-22,08:41:57.000,265,10996661,13245,0,1695372116,13094.652665139998,69.48531827999977,53487.58221
2023-09-22,08:41:58.000,265,10996666,13325,0,1695372117,13094.901908609994,69.59105523000471,53487.50535168
2023-09-22,08:41:59.000,265,10996642,13285,0,1695372118,13095.23872411,69.61220262000279,53487.60317136
2023-09-22,08:42:00.000,265,10996666,13165,0,1695372119,13095.548594369997,69.59810436000407,53487.589197119996
2023-09-22,08:42:01.000,265,10996660,13605,0,1695372120,13095.838255699993,69.56990783999936,53487.694003920005
2023-09-22,08:42:02.000,265,10996639,13125,0,1695372121,13096.006663449989,69.54171132000192,53487.67304256
2023-09-22,08:42:03.000,265,10996649,13605,0,1695372122,13096.202016439995,69.56285871,53487.76387512001
2023-09-22,08:42:04.000,265,10996628,13085,0,1695372123,13096.39063311999,69.64039914000023,53487.83374632001
2023-09-22,08:42:05.000,265,10996704,13285,0,1695372124,13096.599458730001,69.7108904400011,53488.01541144
2023-09-22,08:42:06.000,265,10996665,13285,0,1695372125,13096.754393859992,69.61220262000279,53488.06432128
2023-09-22,08:42:07.000,265,10996684,13805,0,1695372126,13096.646612899996,69.47122002000106,53488.09925688001
2023-09-22,08:42:08.000,265,10996635,12965,0,1695372127,13096.592722419991,69.33728654999868,53488.127205360004
2023-09-22,08:42:09.000,265,10996699,13325,0,1695372128,13096.599458730001,69.23154960000102,53488.2110508
2023-09-22,08:42:10.000,265,10996653,13205,0,1695372129,13096.680294450001,69.07646874000056,53488.26694776001
2023-09-22,08:42:11.000,265,10996670,13325,0,1695372130,13096.774602789992,69.02007569999842,53488.35778032001
2023-09-22,08:42:12.000,265,10996614,13085,0,1695372131,13096.734184929992,68.93548613999883,53488.34380608
2023-09-22,08:42:13.000,265,10996678,13365,0,1695372132,13096.720712310002,68.77335614999902,53488.43463864001
2023-09-22,08:42:14.000,265,10996659,13565,0,1695372133,13096.646612899996,68.74515963000158,53488.4905356
2023-09-22,08:42:15.000,265,10996651,13205,0,1695372134,13096.51862301,68.85089657999924,53488.52547120001
2023-09-22,08:42:16.000,265,10996643,13485,0,1695372135,13096.33674264,68.87909310000396,53488.532458320005
2023-09-22,08:42:17.000,265,10996697,13045,0,1695372136,13096.19528013,68.86499483999796,53488.462587120004
2023-09-22,08:42:18.000,265,10996648,13605,0,1695372137,13096.23569799,68.89319136000267,53488.44162576
2023-09-22,08:42:19.000,265,10996654,13405,0,1695372138,13096.35695157,68.83679832000053,53488.581368160005
2023-09-22,08:42:20.000,265,10996645,13365,0,1695372139,13096.35021525999,68.76630701999966,53488.56739392
2023-09-22,08:42:21.000,265,10996650,13205,0,1695372140,13096.27611585,68.75220876000094,53488.63726512
2023-09-22,08:42:22.000,265,10996669,13285,0,1695372141,13096.13465334,68.66761920000135,53488.61630376
2023-09-22,08:42:23.000,265,10996635,13285,0,1695372142,13095.925827729989,68.52663659999962,53488.55341968001
2023-09-22,08:42:24.000,265,10996712,13285,0,1695372143,13095.777628909993,68.36450660999981,53488.54643256
2023-09-22,08:42:25.000,265,10996665,13965,0,1695372144,13095.743947360002,68.27286792000086,53488.5604068
2023-09-22,08:42:26.000,265,10996705,13485,0,1695372145,13095.797837839993,68.14598357999785,53488.532458320005
2023-09-22,08:42:27.000,265,10996654,13245,0,1695372146,13095.912355109998,67.94860794000124,53488.46957424
2023-09-22,08:42:28.000,265,10996679,13285,0,1695372147,13096.074026549999,67.8076253399995,53488.483548480006
2023-09-22,08:42:29.000,265,10996663,13485,0,1695372148,13096.16833488999,67.75123230000463,53488.53944544
2023-09-22,08:42:30.000,265,10996697,13605,0,1695372149,13096.033608689999,67.71598665000056,53488.427651519996
2023-09-22,08:42:31.000,265,10996637,13525,0,1695372150,13095.905618799989,67.77237969000271,53488.37175456
2023-09-22,08:42:32.000,265,10996685,13085,0,1695372151,13095.723738430002,67.89926402999845,53488.33681896001
2023-09-22,08:42:33.000,265,10996679,13325,0,1695372152,13095.642902710002,68.01205011000275,53488.22502504
2023-09-22,08:42:34.000,265,10996672,13445,0,1695372153,13095.649639019997,67.99090272000467,53488.26694776001
2023-09-22,08:42:35.000,265,10996640,13285,0,1695372154,13095.589012229997,68.0190992400021,53488.28790912001
2023-09-22,08:42:36.000,265,10996673,12965,0,1695372155,13095.427340789996,68.04024663000018,53488.259960639996
2023-09-22,08:42:37.000,265,10996663,13445,0,1695372156,13095.312823519991,67.94155881000188,53488.2110508
2023-09-22,08:42:38.000,265,10996694,13285,0,1695372157,13095.427340789996,67.86401838000165,53488.30887048001
2023-09-22,08:42:39.000,265,10996639,13005,0,1695372158,13095.629430089997,67.71598665000056,53488.21803792001
2023-09-22,08:42:40.000,265,10996627,13365,0,1695372159,13095.919091419993,67.58910231000482,53488.245986400005
2023-09-22,08:42:41.000,265,10996683,13325,0,1695372160,13096.282852159995,67.56795491999947,53488.245986400005
2023-09-22,08:42:42.000,265,10996647,13285,0,1695372161,13096.585986109996,67.53270927000267,53488.23899928001
2023-09-22,08:42:43.000,265,10996652,13245,0,1695372162,13096.889120059997,67.55385666000075,53488.245986400005
2023-09-22,08:42:44.000,265,10996646,13645,0,1695372163,13097.138363529994,67.68779013000312,53488.35778032001
2023-09-22,08:42:45.000,265,10996675,13365,0,1695372164,13097.219199249994,67.73008490999928,53488.39970304
2023-09-22,08:42:46.000,265,10996660,13565,0,1695372165,13097.192254009999,67.69483926000248,53488.4905356
2023-09-22,08:42:47.000,265,10996665,13205,0,1695372166,13097.030582569998,67.77942882000207,53488.43463864001
2023-09-22,08:42:48.000,265,10996623,13205,0,1695372167,13097.037318879993,67.71598665000056,53488.49752272
2023-09-22,08:42:49.000,265,10996663,13405,0,1695372168,13097.138363529994,67.73008490999928,53488.57438104001
2023-09-22,08:42:50.000,265,10996679,13245,0,1695372169,13097.340452829994,67.82877273000486,53488.6652136
2023-09-22,08:42:51.000,265,10996681,13405,0,1695372170,13097.643586779996,67.86401838000165,53488.70713632
2023-09-22,08:42:52.000,265,10996668,13245,0,1695372171,13097.939984420002,67.86401838000165,53488.763033279996
2023-09-22,08:42:53.000,265,10996686,13605,0,1695372172,13098.276799919993,67.76533056000335,53488.83989160001
2023-09-22,08:42:54.000,265,10996635,13245,0,1695372173,13098.600142799995,67.78647795000143,53488.99360824
2023-09-22,08:42:55.000,265,10996668,13605,0,1695372174,13098.75507793,67.78647795000143,53489.06347944
2023-09-22,08:42:56.000,265,10996647,13605,0,1695372175,13098.80896840999,67.88516576999973,53489.16828624
2023-09-22,08:42:57.000,265,10996640,13365,0,1695372176,13098.71466007,67.90631315999781,53489.22418320001
2023-09-22,08:42:58.000,265,10996670,13165,0,1695372177,13098.58667017999,67.87106751000101,53489.28706728
2023-09-22,08:42:59.000,265,10996658,13525,0,1695372178,13098.384580879989,67.8076253399995,53489.419822560005
2023-09-22,08:43:00.000,265,10996679,13485,0,1695372179,13098.088183239997,67.68779013000312,53489.51764224
2023-09-22,08:43:01.000,265,10996667,13005,0,1695372180,13097.75810405,67.53975840000203,53489.51764224
2023-09-22,08:43:02.000,265,10996625,13405,0,1695372181,13097.51559689,67.42697231999773,53489.51065512001
2023-09-22,08:43:03.000,265,10996668,13325,0,1695372182,13097.43476117,67.30008798000199,53489.51764224
2023-09-22,08:43:04.000,265,10996701,13285,0,1695372183,13097.502124269995,67.2154984200024,53489.5735392
2023-09-22,08:43:05.000,265,10996687,13485,0,1695372184,13097.818730840001,67.2154984200024,53489.61546192
2023-09-22,08:43:06.000,265,10996673,13925,0,1695372185,13098.283536229988,67.09566320999875,53489.67834600001
2023-09-22,08:43:07.000,265,10996667,13485,0,1695372186,13098.701187449995,66.98992626000108,53489.66437176
2023-09-22,08:43:08.000,265,10996661,13365,0,1695372187,13099.085157119996,66.93353321999894,53489.804114160004
2023-09-22,08:43:09.000,265,10996640,13365,0,1695372188,13099.253564869992,66.79959975000384,53489.93686944
2023-09-22,08:43:10.000,265,10996681,13405,0,1695372189,13099.246828559997,66.79255062000448,53490.041676240005
2023-09-22,08:43:11.000,265,10996673,13245,0,1695372190,13099.300719040002,66.82074714000191,53490.090586080005
2023-09-22,08:43:12.000,265,10996660,13205,0,1695372191,13099.287246419997,66.9053367000015,53490.188405760004
2023-09-22,08:43:13.000,265,10996634,13285,0,1695372192,13099.341136900002,67.0040245199998,53490.11853456
2023-09-22,08:43:14.000,265,10996667,13165,0,1695372193,13099.287246419997,66.98992626000108,53490.2722512
2023-09-22,08:43:15.000,265,10996660,13085,0,1695372194,13099.320927970002,67.06746669000131,53490.39801936001
2023-09-22,08:43:16.000,265,10996673,13005,0,1695372195,13099.233355939992,67.16615450999961,53490.495839040006
2023-09-22,08:43:17.000,265,10996626,13245,0,1695372196,13099.091893429992,67.1520562500009,53490.495839040006
2023-09-22,08:43:18.000,265,10996684,13205,0,1695372197,13098.903276749996,67.14500712000154,53490.495839040006
2023-09-22,08:43:19.000,265,10996698,13245,0,1695372198,13098.903276749996,67.20844929000305,53490.58667160001
2023-09-22,08:43:20.000,265,10996656,13405,0,1695372199,13098.923485679996,67.35648102000414,53490.71942688
2023-09-22,08:43:21.000,265,10996657,13405,0,1695372200,13098.97737616,67.41287405999901,53490.75436248001
2023-09-22,08:43:22.000,265,10996661,13565,0,1695372201,13098.950430919991,67.45516884000244,53490.76833672
2023-09-22,08:43:23.000,265,10996617,13445,0,1695372202,13098.970639849991,67.4622179700018,53490.82423368001
2023-09-22,08:43:24.000,265,10996698,13285,0,1695372203,13099.078420810001,67.45516884000244,53491.0058988
2023-09-22,08:43:25.000,265,10996666,13205,0,1695372204,13099.152520219992,67.41992318999837,53491.07577
2023-09-22,08:43:26.000,265,10996628,13245,0,1695372205,13099.314191659993,67.43402145000437,53491.12467984
2023-09-22,08:43:27.000,265,10996661,13565,0,1695372206,13099.597116679994,67.4974636199986,53491.17358968
2023-09-22,08:43:28.000,265,10996654,13325,0,1695372207,13099.90698693999,67.52566014000331,53491.34128056
2023-09-22,08:43:29.000,265,10996691,13365,0,1695372208,13100.149494099991,67.5609057900001,53491.46704872
2023-09-22,08:43:30.000,265,10996673,13725,0,1695372209,13100.230329819991,67.58910231000482,53491.599804000005
2023-09-22,08:43:31.000,265,10996653,13245,0,1695372210,13100.216857200001,67.56795491999947,53491.599804000005
2023-09-22,08:43:32.000,265,10996651,13325,0,1695372211,13100.041713139995,67.45516884000244,53491.71159792001
2023-09-22,08:43:33.000,265,10996667,13285,0,1695372212,13099.819414909995,67.34943189000478,53491.73255928
2023-09-22,08:43:34.000,265,10996721,13445,0,1695372213,13099.68468870999,67.23664581000048,53491.85134032
2023-09-22,08:43:35.000,265,10996659,13365,0,1695372214,13099.462390479988,67.18730189999769,53491.87230168
2023-09-22,08:43:36.000,265,10996679,13685,0,1695372215,13099.334400589993,67.24369493999984,53491.886275920006
2023-09-22,08:43:37.000,265,10996629,13325,0,1695372216,13099.219883320002,67.25779319999856,53491.80941760001
2023-09-22,08:43:38.000,265,10996697,12925,0,1695372217,13099.233355939992,67.28598972000327,53491.816404720004
2023-09-22,08:43:39.000,265,10996720,12965,0,1695372218,13099.442181549988,67.45516884000244,53491.89326304
2023-09-22,08:43:40.000,265,10996664,13205,0,1695372219,13099.536489889993,67.53270927000267,53491.94217288
2023-09-22,08:43:41.000,265,10996650,13285,0,1695372220,13099.651007159999,67.44107058000372,53491.935185760005
2023-09-22,08:43:42.000,265,10996668,13205,0,1695372221,13099.738579189994,67.40582492999965,53491.97710848001
2023-09-22,08:43:43.000,265,10996649,13525,0,1695372222,13099.644270849989,67.44811971000308,53491.87230168
2023-09-22,08:43:44.000,265,10996695,13565,0,1695372223,13099.475863099993,67.42697231999773,53491.96313424
2023-09-22,08:43:45.000,265,10996663,13565,0,1695372224,13099.112102359992,67.45516884000244,53491.96313424
2023-09-22,08:43:46.000,265,10996662,13365,0,1695372225,13098.61361542,67.35648102000414,53491.90723728001
2023-09-22,08:43:47.000,265,10996708,13765,0,1695372226,13098.142073720002,67.18730189999769,53491.92121152
2023-09-22,08:43:48.000,265,10996662,13125,0,1695372227,13097.69074094999,67.06041756000195,53491.85134032
2023-09-22,08:43:49.000,265,10996632,13405,0,1695372228,13097.320243899994,66.96172974000365,53491.82339184
2023-09-22,08:43:50.000,265,10996678,13445,0,1695372229,13096.929537919998,66.97582800000237,53491.80941760001
2023-09-22,08:43:51.000,265,10996619,13325,0,1695372230,13096.606195039996,67.10976147000474,53491.68364944
2023-09-22,08:43:52.000,265,10996660,13365,0,1695372231,13096.37042418999,67.1027123399981,53491.55788128
2023-09-22,08:43:53.000,265,10996686,13245,0,1695372232,13096.053817619999,67.15910538000026,53491.41813888
2023-09-22,08:43:54.000,265,10996662,13125,0,1695372233,13095.676584259993,67.28598972000327,53491.3203192
2023-09-22,08:43:55.000,265,10996677,13205,0,1695372234,13095.292614589991,67.35648102000414,53491.264422240005
2023-09-22,08:43:56.000,265,10996667,13285,0,1695372235,13094.740237169994,67.33533362999879,53491.22948664
2023-09-22,08:43:57.000,265,10996662,13205,0,1695372236,13094.248486539997,67.27894059000391,53491.096731360005
2023-09-22,08:43:58.000,265,10996635,13565,0,1695372237,13093.884725799995,67.18025276999833,53490.96397608
2023-09-22,08:43:59.000,265,10996684,13605,0,1695372238,13093.615273399999,67.13090886000282,53490.85218216001
2023-09-22,08:44:00.000,265,10996671,13245,0,1695372239,13093.440129339993,67.05336843000259,53490.73340112001
2023-09-22,08:44:01.000,265,10996649,13245,0,1695372240,13093.136995389992,66.96172974000365,53490.56571024001
2023-09-22,08:44:02.000,265,10996672,13485,0,1695372241,13093.056159669992,66.92648408999958,53490.51680040001
2023-09-22,08:44:03.000,265,10996665,13565,0,1695372242,13093.062895980001,66.89123844000278,53490.43295496
2023-09-22,08:44:04.000,265,10996672,13525,0,1695372243,13093.136995389992,66.85599278999871,53490.44692920001
2023-09-22,08:44:05.000,265,10996691,13485,0,1695372244,13093.204358490002,66.76435409999976,53490.328148160006
2023-09-22,08:44:06.000,265,10996675,13285,0,1695372245,13093.224567420002,66.65156802000274,53490.33513528
2023-09-22,08:44:07.000,265,10996644,13605,0,1695372246,13093.184149560002,66.65156802000274,53490.27923832001
2023-09-22,08:44:08.000,265,10996621,13605,0,1695372247,13093.305403140002,66.67271541000082,53490.27923832001
2023-09-22,08:44:09.000,265,10996691,13445,0,1695372248,13093.366029929988,66.73615758000233,53490.2722512
2023-09-22,08:44:10.000,265,10996670,13285,0,1695372249,13093.386238859988,66.75025584000105,53490.27923832001
2023-09-22,08:44:11.000,265,10996636,13525,0,1695372250,13093.419920409993,66.84894365999935,53490.30019968001
2023-09-22,08:44:12.000,265,10996660,13285,0,1695372251,13093.419920409993,66.86304191999807,53490.307186800004
2023-09-22,08:44:13.000,265,10996692,13205,0,1695372252,13093.487283509989,66.97582800000237,53490.26526408
2023-09-22,08:44:14.000,265,10996708,13165,0,1695372253,13093.615273399999,67.13795799000218,53490.43295496
2023-09-22,08:44:15.000,265,10996631,13125,0,1695372254,13093.62874601999,67.28598972000327,53490.474877680004
2023-09-22,08:44:16.000,265,10996668,13445,0,1695372255,13093.554646609999,67.22959668000112,53490.4818648
2023-09-22,08:44:17.000,265,10996670,12925,0,1695372256,13093.217831109992,67.20844929000305,53490.43994208
2023-09-22,08:44:18.000,265,10996647,13365,0,1695372257,13092.914697159991,67.19435103000433,53490.46789056001
2023-09-22,08:44:19.000,265,10996666,13245,0,1695372258,13092.766498339995,67.12385973000346,53490.593658720005
2023-09-22,08:44:20.000,265,10996663,12925,0,1695372259,13092.55093641999,67.06746669000131,53490.55872312
2023-09-22,08:44:21.000,265,10996654,13205,0,1695372260,13092.315165569998,67.03222104000452,53490.6216072
2023-09-22,08:44:22.000,265,10996652,13245,0,1695372261,13091.971613759997,67.01107364999916,53490.57269736
2023-09-22,08:44:23.000,265,10996625,13405,0,1695372262,13091.53375360999,66.98992626000108,53490.48885192001
2023-09-22,08:44:24.000,265,10996715,13605,0,1695372263,13091.385554789995,66.84894365999935,53490.43295496
2023-09-22,08:44:25.000,265,10996655,13245,0,1695372264,13091.2575649,66.7573049700004,53490.40500648
2023-09-22,08:44:26.000,265,10996713,13205,0,1695372265,13091.304719069994,66.70796106000489,53490.37007088001
2023-09-22,08:44:27.000,265,10996664,13245,0,1695372266,13091.29798276,66.63746976000402,53490.258276960005
2023-09-22,08:44:28.000,265,10996671,13245,0,1695372267,13091.365345859995,66.53173280999908,53490.18141864001
2023-09-22,08:44:29.000,265,10996681,13325,0,1695372268,13091.365345859995,66.53878193999844,53490.1674444
2023-09-22,08:44:30.000,265,10996704,13245,0,1695372269,13091.169992869989,66.4471432499995,53490.06962472
2023-09-22,08:44:31.000,265,10996677,13245,0,1695372270,13090.866858920002,66.39075021000463,53489.97879216
2023-09-22,08:44:32.000,265,10996651,13285,0,1695372271,13090.637824379992,66.33435717000248,53489.83904976
2023-09-22,08:44:33.000,265,10996718,13445,0,1695372272,13090.32121781,66.41894673000206,53489.6434104
2023-09-22,08:44:34.000,265,10996669,13085,0,1695372273,13090.07871065,66.48238890000357,53489.52462936
2023-09-22,08:44:35.000,265,10996653,13245,0,1695372274,13089.97092968999,66.48238890000357,53489.45475816
2023-09-22,08:44:36.000,265,10996733,13085,0,1695372275,13089.863148729994,66.53173280999908,53489.34296424001
2023-09-22,08:44:37.000,265,10996699,13325,0,1695372276,13089.681268359993,66.59517498000059,53489.09142792
2023-09-22,08:44:38.000,265,10996673,13565,0,1695372277,13089.688004670003,66.50353629000165,53489.18226048
2023-09-22,08:44:39.000,265,10996636,13365,0,1695372278,13089.519596919992,66.50353629000165,53488.97963400001
2023-09-22,08:44:40.000,265,10996685,13405,0,1695372279,13089.391607029997,66.45419237999886,53488.930724159996
2023-09-22,08:44:41.000,265,10996637,13605,0,1695372280,13089.14236356,66.47533977000421,53488.78399464
2023-09-22,08:44:42.000,265,10996646,13485,0,1695372281,13089.08173677,66.4471432499995,53488.7350848
2023-09-22,08:44:43.000,265,10996673,13285,0,1695372282,13089.02110998,66.40484847000334,53488.67918784
2023-09-22,08:44:44.000,265,10996652,13285,0,1695372283,13089.108682009995,66.32025891000376,53488.581368160005
2023-09-22,08:44:45.000,265,10996687,13245,0,1695372284,13089.14236356,66.36960281999927,53488.60931664
2023-09-22,08:44:46.000,265,10996723,13405,0,1695372285,13089.344452860001,66.4118976000027,53488.56739392
2023-09-22,08:44:47.000,265,10996678,12925,0,1695372286,13089.526333230002,66.48943803000293,53488.51149696
2023-09-22,08:44:48.000,265,10996654,13565,0,1695372287,13089.586960020002,66.49648716000229,53488.45560000001
2023-09-22,08:44:49.000,265,10996682,13285,0,1695372288,13089.910302899989,66.36960281999927,53488.46957424
2023-09-22,08:44:50.000,265,10996655,13245,0,1695372289,13090.11912851,66.27091500000097,53488.55341968001
2023-09-22,08:44:51.000,265,10996625,13325,0,1695372290,13090.226909469995,66.28501325999969,53488.581368160005
2023-09-22,08:44:52.000,265,10996676,13285,0,1695372291,13090.226909469995,66.23566935000417,53488.56739392
2023-09-22,08:44:53.000,265,10996644,13285,0,1695372292,13090.327954119995,66.24976761000289,53488.63726512
2023-09-22,08:44:54.000,265,10996700,13405,0,1695372293,13090.496361869991,66.27091500000097,53488.7350848
2023-09-22,08:44:55.000,265,10996682,13325,0,1695372294,13090.550252349996,66.24271848000353,53488.77002040001
2023-09-22,08:44:56.000,265,10996705,13525,0,1695372295,13090.530043419996,66.24271848000353,53488.78399464
2023-09-22,08:44:57.000,265,10996657,13165,0,1695372296,13090.22017316,66.36960281999927,53488.71412344
2023-09-22,08:44:58.000,265,10996683,13485,0,1695372297,13089.863148729994,66.4471432499995,53488.700149200005
2023-09-22,08:44:59.000,265,10996649,13365,0,1695372298,13089.492651679997,66.4471432499995,53488.7350848
2023-09-22,08:45:00.000,265,10996667,13605,0,1695372299,13089.16257249,66.45419237999886,53488.67918784
2023-09-22,08:45:01.000,265,10996674,13125,0,1695372300,13089.048055219995,66.41894673000206,53488.64425224001
2023-09-22,08:45:02.000,265,10996682,13245,0,1695372301,13089.068264149995,66.45419237999886,53488.54643256
2023-09-22,08:45:03.000,265,10996671,13205,0,1695372302,13089.02110998,66.43304499000078,53488.52547120001
2023-09-22,08:45:04.000,265,10996646,13245,0,1695372303,13089.02110998,66.49648716000229,53488.462587120004
2023-09-22,08:45:05.000,265,10996664,13085,0,1695372304,13088.98069212,66.62337149999803,53488.532458320005
2023-09-22,08:45:06.000,265,10996668,13365,0,1695372305,13088.778602819999,66.64451889000338,53488.462587120004
2023-09-22,08:45:07.000,265,10996665,13205,0,1695372306,13088.650612929989,66.5458310699978,53488.45560000001
2023-09-22,08:45:08.000,265,10996683,13085,0,1695372307,13088.765130199994,66.45419237999886,53488.43463864001
2023-09-22,08:45:09.000,265,10996698,13445,0,1695372308,13089.05479152999,66.39779934000398,53488.51848408
2023-09-22,08:45:10.000,265,10996671,13245,0,1695372309,13089.371398099996,66.39779934000398,53488.462587120004
2023-09-22,08:45:11.000,265,10996684,13365,0,1695372310,13089.560014779992,66.38370107999799,53488.44861288
2023-09-22,08:45:12.000,265,10996661,13565,0,1695372311,13089.741895149993,66.38370107999799,53488.45560000001
2023-09-22,08:45:13.000,265,10996666,13125,0,1695372312,13089.714949909998,66.47533977000421,53488.39970304
2023-09-22,08:45:14.000,265,10996672,13565,0,1695372313,13089.667795740002,66.58812585000123,53488.38572880001
2023-09-22,08:45:15.000,265,10996693,13325,0,1695372314,13089.600432639993,66.67976454000018,53488.53944544
2023-09-22,08:45:16.000,265,10996649,13285,0,1695372315,13089.519596919992,66.77140322999912,53488.54643256
2023-09-22,08:45:17.000,265,10996659,13165,0,1695372316,13089.539805849992,66.78550148999784,53488.60232952001
2023-09-22,08:45:18.000,265,10996695,13405,0,1695372317,13089.533069539997,66.74320671000169,53488.47656136001
2023-09-22,08:45:19.000,265,10996659,13285,0,1695372318,13089.634114189997,66.72910845000297,53488.532458320005
2023-09-22,08:45:20.000,265,10996668,13325,0,1695372319,13089.640850499993,66.77845235999848,53488.60931664
2023-09-22,08:45:21.000,265,10996675,13365,0,1695372320,13089.580223709992,66.8700910500047,53488.62329088001
2023-09-22,08:45:22.000,265,10996681,13445,0,1695372321,13089.425288580002,66.91238583000086,53488.56739392
2023-09-22,08:45:23.000,265,10996685,13285,0,1695372322,13089.20299035,66.93353321999894,53488.58835528
2023-09-22,08:45:24.000,265,10996655,12885,0,1695372323,13088.96048319,67.0040245199998,53488.67220072001
2023-09-22,08:45:25.000,265,10996641,13285,0,1695372324,13088.785339129994,67.02517190999788,53488.630278000004
2023-09-22,08:45:26.000,265,10996623,13125,0,1695372325,13088.886383779995,67.01812277999852,53488.60232952001
2023-09-22,08:45:27.000,265,10996651,13245,0,1695372326,13089.13562724999,66.99697539000044,53488.56739392
2023-09-22,08:45:28.000,265,10996667,13405,0,1695372327,13089.627377880002,67.07451582000067,53488.630278000004
2023-09-22,08:45:29.000,265,10996695,13245,0,1695372328,13090.065238029994,67.16615450999961,53488.763033279996
2023-09-22,08:45:30.000,265,10996665,13085,0,1695372329,13090.26059102,67.25779319999856,53488.79098176001
2023-09-22,08:45:31.000,265,10996656,13565,0,1695372330,13090.368371979996,67.32828449999943,53488.90976280001
2023-09-22,08:45:32.000,265,10996673,13445,0,1695372331,13090.37510828999,67.37057928000286,53488.99360824
2023-09-22,08:45:33.000,265,10996682,13365,0,1695372332,13090.496361869991,67.40582492999965,53489.0145696
2023-09-22,08:45:34.000,265,10996679,13285,0,1695372333,13090.590670209996,67.48336535999988,53489.12636352001
2023-09-22,08:45:35.000,265,10996698,13485,0,1695372334,13090.705187480002,67.47631623000052,53489.19623472001
2023-09-22,08:45:36.000,265,10996656,13245,0,1695372335,13090.651296999997,67.45516884000244,53489.27309304001
2023-09-22,08:45:37.000,265,10996674,13325,0,1695372336,13090.671505929997,67.44811971000308,53489.37789984
2023-09-22,08:45:38.000,265,10996687,13245,0,1695372337,13090.556988659991,67.44107058000372,53489.41283544001
2023-09-22,08:45:39.000,265,10996684,13285,0,1695372338,13090.415526149991,67.41992318999837,53489.51065512001
2023-09-22,08:45:40.000,265,10996706,13245,0,1695372339,13090.39531721999,67.3635301500035,53489.61546192
2023-09-22,08:45:41.000,265,10996737,13085,0,1695372340,13090.05176540999,67.37057928000286,53489.62943616001
2023-09-22,08:45:42.000,265,10996654,12925,0,1695372341,13089.634114189997,67.38467754000158,53489.62244904
2023-09-22,08:45:43.000,265,10996622,13285,0,1695372342,13089.09520938999,67.32123537000007,53489.56655208
2023-09-22,08:45:44.000,265,10996606,13605,0,1695372343,13088.576513519998,67.22254755000176,53489.61546192
2023-09-22,08:45:45.000,265,10996672,13245,0,1695372344,13088.098235509991,67.13795799000218,53489.56655208
2023-09-22,08:45:46.000,265,10996651,13245,0,1695372345,13087.68058429,67.06746669000131,53489.5735392
2023-09-22,08:45:47.000,265,10996635,13245,0,1695372346,13087.235987829998,67.02517190999788,53489.601487679996
2023-09-22,08:45:48.000,265,10996679,13245,0,1695372347,13086.926117570001,66.89828757000214,53489.51764224
2023-09-22,08:45:49.000,265,10996665,13245,0,1695372348,13086.777918749991,66.8066488800032,53489.42680968
2023-09-22,08:45:50.000,265,10996674,13285,0,1695372349,13086.750973509996,66.84189452999999,53489.39187408001
2023-09-22,08:45:51.000,265,10996676,13085,0,1695372350,13086.66340148,66.89123844000278,53489.33597712
2023-09-22,08:45:52.000,265,10996685,13245,0,1695372351,13086.59603837999,66.89123844000278,53489.31501576001
2023-09-22,08:45:53.000,265,10996676,13285,0,1695372352,13086.380476459999,66.9053367000015,53489.17527336001
2023-09-22,08:45:54.000,265,10996647,13525,0,1695372353,13086.070606199988,67.03222104000452,53489.10540216001
2023-09-22,08:45:55.000,265,10996702,13325,0,1695372354,13085.801153799992,67.02517190999788,53489.12636352001
2023-09-22,08:45:56.000,265,10996664,13125,0,1695372355,13085.44412937,66.98992626000108,53489.1193764
2023-09-22,08:45:57.000,265,10996675,13285,0,1695372356,13085.100577559999,66.968778870003,53488.99360824
2023-09-22,08:45:58.000,265,10996688,13325,0,1695372357,13084.831125160003,66.96172974000365,53488.84687872
2023-09-22,08:45:59.000,265,10996664,13165,0,1695372358,13084.642508479992,66.88418931000342,53488.749059040005
2023-09-22,08:46:00.000,265,10996681,13325,0,1695372359,13084.615563239997,66.82074714000191,53488.700149200005
2023-09-22,08:46:01.000,265,10996643,13245,0,1695372360,13084.615563239997,66.86304191999807,53488.581368160005
2023-09-22,08:46:02.000,265,10996632,13205,0,1695372361,13084.40673763,66.98287713000173,53488.45560000001
2023-09-22,08:46:03.000,265,10996655,13565,0,1695372362,13084.33937452999,67.07451582000067,53488.39271592
2023-09-22,08:46:04.000,265,10996694,13325,0,1695372363,13084.292220359996,67.08156495000003,53488.4206644
2023-09-22,08:46:05.000,265,10996707,13245,0,1695372364,13084.292220359996,67.22254755000176,53488.38572880001
2023-09-22,08:46:06.000,265,10996665,13245,0,1695372365,13084.32590191,67.35648102000414,53488.34380608
2023-09-22,08:46:07.000,265,10996727,13245,0,1695372366,13084.33937452999,67.46926710000116,53488.26694776001
2023-09-22,08:46:08.000,265,10996634,13285,0,1695372367,13084.24506619,67.56795491999947,53488.22502504
2023-09-22,08:46:09.000,265,10996670,13405,0,1695372368,13084.22485726,67.57500404999882,53488.2110508
2023-09-22,08:46:10.000,265,10996630,13125,0,1695372369,13084.1844394,67.57500404999882,53488.245986400005
2023-09-22,08:46:11.000,265,10996667,13525,0,1695372370,13084.24506619,67.49041448999924,53488.26694776001
2023-09-22,08:46:12.000,265,10996692,13325,0,1695372371,13084.25853880999,67.45516884000244,53488.280922
2023-09-22,08:46:13.000,265,10996656,12885,0,1695372372,13084.30569298,67.4622179700018,53488.294896240004
2023-09-22,08:46:14.000,265,10996651,13005,0,1695372373,13084.527991210001,67.42697231999773,53488.34380608
2023-09-22,08:46:15.000,265,10996675,13405,0,1695372374,13084.541463829992,67.35648102000414,53488.4206644
2023-09-22,08:46:16.000,265,10996667,13125,0,1695372375,13084.554936449997,67.30008798000199,53488.37175456
2023-09-22,08:46:17.000,265,10996639,13445,0,1695372376,13084.635772169997,67.27894059000391,53488.44861288
2023-09-22,08:46:18.000,265,10996666,13285,0,1695372377,13084.797443609998,67.27189146000455,53488.595342399996
2023-09-22,08:46:19.000,265,10996623,13245,0,1695372378,13085.073632319989,67.24369493999984,53488.651239360006
2023-09-22,08:46:20.000,265,10996670,13445,0,1695372379,13085.349821029995,67.24369493999984,53488.70713632
2023-09-22,08:46:21.000,265,10996679,13325,0,1695372380,13085.807890110002,67.30713711000135,53488.818930240006
2023-09-22,08:46:22.000,265,10996685,13445,0,1695372381,13086.090815129988,67.37057928000286,53488.90277568
2023-09-22,08:46:23.000,265,10996656,13405,0,1695372382,13086.164914539993,67.4622179700018,53488.89578856
2023-09-22,08:46:24.000,265,10996673,13565,0,1695372383,13086.306377049994,67.51156188000459,53489.04251808
2023-09-22,08:46:25.000,265,10996698,13205,0,1695372384,13086.43436693999,67.56795491999947,53489.16129912
2023-09-22,08:46:26.000,265,10996676,13325,0,1695372385,13086.548884209995,67.6102497000029,53489.301041520004
2023-09-22,08:46:27.000,265,10996685,13445,0,1695372386,13086.70381934,67.63844622000033,53489.301041520004
2023-09-22,08:46:28.000,265,10996683,13525,0,1695372387,13086.899172329991,67.57500404999882,53489.468732400004
2023-09-22,08:46:29.000,265,10996611,13445,0,1695372388,13086.865490780001,67.63139709000097,53489.587513440005
2023-09-22,08:46:30.000,265,10996686,13365,0,1695372389,13086.777918749991,67.60320057000354,53489.6434104
2023-09-22,08:46:31.000,265,10996649,13365,0,1695372390,13086.360267529999,67.6102497000029,53489.60847480001
2023-09-22,08:46:32.000,265,10996691,13245,0,1695372391,13086.340058599999,67.55385666000075,53489.74123008
2023-09-22,08:46:33.000,265,10996693,13125,0,1695372392,13086.306377049994,67.51861101000395,53489.81808840001
2023-09-22,08:46:34.000,265,10996693,13125,0,1695372393,13086.299640739999,67.54680753000139,53489.7831528
2023-09-22,08:46:35.000,265,10996656,13125,0,1695372394,13086.427630629994,67.65254447999905,53489.77616568001
2023-09-22,08:46:36.000,265,10996623,13125,0,1695372395,13086.589302069995,67.68074100000376,53489.873985360005
2023-09-22,08:46:37.000,265,10996693,13285,0,1695372396,13086.58256576,67.76533056000335,53489.86699824001
2023-09-22,08:46:38.000,265,10996688,13365,0,1695372397,13086.59603837999,67.82877273000486,53489.825075520006
2023-09-22,08:46:39.000,265,10996642,13205,0,1695372398,13086.198596089998,68.01205011000275,53489.7132816
2023-09-22,08:46:40.000,265,10996686,13445,0,1695372399,13085.747263320001,68.19532749000064,53489.657384640006
2023-09-22,08:46:41.000,265,10996681,13125,0,1695372400,13085.22183114,68.28696617999958,53489.59450056
2023-09-22,08:46:42.000,265,10996711,13325,0,1695372401,13084.743553129993,68.25876966000214,53489.46174528001
2023-09-22,08:46:43.000,265,10996696,13205,0,1695372402,13084.487573350001,68.35040835000109,53489.266105919996
2023-09-22,08:46:44.000,265,10996697,13405,0,1695372403,13084.251802499995,68.4138505200026,53489.21020896
2023-09-22,08:46:45.000,265,10996669,13205,0,1695372404,13083.968877479994,68.56188225000369,53489.06347944
2023-09-22,08:46:46.000,265,10996709,13525,0,1695372405,13083.786997109994,68.61827528999856,53488.965659760004
2023-09-22,08:46:47.000,265,10996685,13405,0,1695372406,13083.564698879993,68.67466833000071,53488.85386584
2023-09-22,08:46:48.000,265,10996701,13565,0,1695372407,13083.376082199997,68.60417702999985,53488.67918784
2023-09-22,08:46:49.000,265,10996678,13125,0,1695372408,13083.200938139991,68.57598051000241,53488.55341968001
2023-09-22,08:46:50.000,265,10996665,13605,0,1695372409,13083.1066298,68.6112261599992,53488.413677280005
2023-09-22,08:46:51.000,265,10996636,13125,0,1695372410,13083.02579408,68.7240122400035,53488.413677280005
2023-09-22,08:46:52.000,265,10996644,13405,0,1695372411,13082.94495836,68.92843700999947,53488.26694776001
2023-09-22,08:46:53.000,265,10996687,13245,0,1695372412,13082.84391371,69.02007569999842,53488.13419248
2023-09-22,08:46:54.000,265,10996678,13405,0,1695372413,13082.97863990999,69.04827222000313,53488.08528264
2023-09-22,08:46:55.000,265,10996678,13205,0,1695372414,13083.12010241999,69.118763520004,53488.0363728
2023-09-22,08:46:56.000,265,10996670,13285,0,1695372415,13083.423236369992,69.04122309000377,53487.959514480004
2023-09-22,08:46:57.000,265,10996688,13245,0,1695372416,13083.638798289998,69.09056699999928,53487.94554024
2023-09-22,08:46:58.000,265,10996670,13125,0,1695372417,13083.861096519999,69.04827222000313,53487.79881072
2023-09-22,08:46:59.000,265,10996689,13285,0,1695372418,13084.12381261,68.95663353000418,53487.83374632001
2023-09-22,08:47:00.000,265,10996661,13405,0,1695372419,13084.30569298,68.89319136000267,53487.85470768001
2023-09-22,08:47:01.000,265,10996683,13325,0,1695372420,13084.669453720002,68.77335614999902,53487.980475840006
2023-09-22,08:47:02.000,265,10996665,13125,0,1695372421,13084.959115049998,68.66761920000135,53487.980475840006
2023-09-22,08:47:03.000,265,10996715,13285,0,1695372422,13085.13425910999,68.71696311000414,53487.959514480004
2023-09-22,08:47:04.000,265,10996694,13525,0,1695372423,13085.28245793,68.80860180000309,53488.00143720001
2023-09-22,08:47:05.000,265,10996702,13445,0,1695372424,13085.329612099995,68.8579457099986,53488.05733416
2023-09-22,08:47:06.000,265,10996668,13725,0,1695372425,13085.42392044,68.98483005000162,53488.14117960001
2023-09-22,08:47:07.000,265,10996698,13325,0,1695372426,13085.686636530001,68.96368266000354,53488.16214096
2023-09-22,08:47:08.000,265,10996681,13525,0,1695372427,13085.915671069997,69.03417396000441,53488.28790912001
2023-09-22,08:47:09.000,265,10996655,13165,0,1695372428,13086.151441919988,69.2526969899991,53488.427651519996
2023-09-22,08:47:10.000,265,10996718,13405,0,1695372429,13086.42089432,69.39367959000083,53488.54643256
2023-09-22,08:47:11.000,265,10996743,13725,0,1695372430,13086.65666516999,69.54171132000192,53488.62329088001
2023-09-22,08:47:12.000,265,10996661,13605,0,1695372431,13087.060843769992,69.78843087000132,53488.749059040005
2023-09-22,08:47:13.000,265,10996682,13205,0,1695372432,13087.438077129998,69.95056086000113,53488.92373704
2023-09-22,08:47:14.000,265,10996665,13285,0,1695372433,13087.86246466,70.1690838900031,53489.05649232001
2023-09-22,08:47:15.000,265,10996684,13165,0,1695372434,13088.455259939998,70.3312138800029,53489.38488696
2023-09-22,08:47:16.000,265,10996635,13245,0,1695372435,13088.987428429995,70.35236127000098,53489.587513440005
2023-09-22,08:47:17.000,265,10996656,13325,0,1695372436,13089.432024889997,70.38760691999778,53489.79712704001
2023-09-22,08:47:18.000,265,10996666,13285,0,1695372437,13089.741895149993,70.54268777999823,53489.93686944
2023-09-22,08:47:19.000,265,10996719,13365,0,1695372438,13089.99113861999,70.66957212000125,53490.24430272
2023-09-22,08:47:20.000,265,10996639,13485,0,1695372439,13089.97092968999,70.83170211000106,53490.40500648
2023-09-22,08:47:21.000,265,10996653,13445,0,1695372440,13089.964193379994,70.85284949999914,53490.57269736
2023-09-22,08:47:22.000,265,10996653,13165,0,1695372441,13089.977665999999,70.93038992999936,53490.67051704
2023-09-22,08:47:23.000,265,10996682,13405,0,1695372442,13090.07871065,70.9726847100028,53490.8661564
2023-09-22,08:47:24.000,265,10996661,13285,0,1695372443,13090.388580909996,70.96563558000344,53491.13865408001
2023-09-22,08:47:25.000,265,10996670,13325,0,1695372444,13090.671505929997,70.90924254000129,53491.22948664
2023-09-22,08:47:26.000,265,10996654,13325,0,1695372445,13090.738869029992,70.97973384000215,53491.432113120005
2023-09-22,08:47:27.000,265,10996682,13285,0,1695372446,13090.556988659991,71.09251991999918,53491.47403584001
2023-09-22,08:47:28.000,265,10996638,13285,0,1695372447,13090.48288925,71.2194042600022,53491.61377824
2023-09-22,08:47:29.000,265,10996679,13365,0,1695372448,13090.388580909996,71.2687481699977,53491.74653352
2023-09-22,08:47:30.000,265,10996642,13405,0,1695372449,13090.34142674,71.25464990999899,53491.83037896001
2023-09-22,08:47:31.000,265,10996672,13325,0,1695372450,13090.46268032,71.19825687000412,53492.03999256
2023-09-22,08:47:32.000,265,10996663,13445,0,1695372451,13090.530043419996,71.12071644000389,53492.06794104
2023-09-22,08:47:33.000,265,10996635,13605,0,1695372452,13090.644560690002,71.09251991999918,53492.13082512
2023-09-22,08:47:34.000,265,10996666,13325,0,1695372453,13090.765814270002,71.12776557000325,53492.33345160001
2023-09-22,08:47:35.000,265,10996680,13405,0,1695372454,13090.887067850002,71.20530600000347,53492.34742584
2023-09-22,08:47:36.000,265,10996632,13245,0,1695372455,13091.008321429988,71.31104295000114,53492.473194
2023-09-22,08:47:37.000,265,10996669,13245,0,1695372456,13091.21041072999,71.33923946999857,53492.49415536
2023-09-22,08:47:38.000,265,10996677,13325,0,1695372457,13091.37208216999,71.34628859999793,53492.605949280005
2023-09-22,08:47:39.000,265,10996697,13325,0,1695372458,13091.52028099,71.35333773000457,53492.73171744
2023-09-22,08:47:40.000,265,10996659,13405,0,1695372459,13091.53375360999,71.50841858999775,53492.88543408001
2023-09-22,08:47:41.000,265,10996683,13325,0,1695372460,13091.41923634,71.62120467000204,53492.96927952
2023-09-22,08:47:42.000,265,10996723,13125,0,1695372461,13091.217147039999,71.65645031999884,53492.98325376001
2023-09-22,08:47:43.000,265,10996657,13405,0,1695372462,13091.176729179999,71.61415554000268,53493.04613784
2023-09-22,08:47:44.000,265,10996681,13365,0,1695372463,13091.055475599998,71.55776250000054,53493.08806056
2023-09-22,08:47:45.000,265,10996741,13365,0,1695372464,13090.914013089998,71.53661511000246,53493.16491888
2023-09-22,08:47:46.000,265,10996724,13205,0,1695372465,13090.893804159998,71.5648116299999,53493.28369992
2023-09-22,08:47:47.000,265,10996732,13325,0,1695372466,13090.833177369997,71.59300815000461,53493.276712800005
2023-09-22,08:47:48.000,265,10996690,13125,0,1695372467,13090.597406519992,71.67759771000419,53493.29767416001
2023-09-22,08:47:49.000,265,10996674,13525,0,1695372468,13090.455944009991,71.80448204999993,53493.3116484
2023-09-22,08:47:50.000,265,10996700,13045,0,1695372469,13090.39531721999,71.81858030999865,53493.41645520001
2023-09-22,08:47:51.000,265,10996674,13245,0,1695372470,13090.570461279996,71.75513814000442,53493.42344232
2023-09-22,08:47:52.000,265,10996646,13605,0,1695372471,13090.779286889992,71.74808900999778,53493.52824912
2023-09-22,08:47:53.000,265,10996688,13405,0,1695372472,13090.940958329993,71.78333466000186,53493.63305592001
2023-09-22,08:47:54.000,265,10996655,13245,0,1695372473,13090.981376189993,71.839727700004,53493.61908168
2023-09-22,08:47:55.000,265,10996676,13405,0,1695372474,13091.048739289989,71.8749733500008,53493.7658112
2023-09-22,08:47:56.000,265,10996685,13085,0,1695372475,13090.981376189993,71.95251378000103,53493.89157936001
2023-09-22,08:47:57.000,265,10996637,13405,0,1695372476,13090.799495819992,72.06529985999805,53493.996386160004
2023-09-22,08:47:58.000,265,10996675,13445,0,1695372477,13090.469416629996,72.04415246999997,53494.03830888001
2023-09-22,08:47:59.000,265,10996645,13165,0,1695372478,13090.186491609995,72.01595595000254,53494.00337328
2023-09-22,08:48:00.000,265,10996706,13245,0,1695372479,13089.97092968999,72.07234899000468,53493.996386160004
2023-09-22,08:48:01.000,265,10996674,13405,0,1695372480,13089.903566589994,72.09349638000276,53494.07324448
2023-09-22,08:48:02.000,265,10996679,13605,0,1695372481,13089.943984449994,72.12874202999956,53494.1501028
2023-09-22,08:48:03.000,265,10996685,13445,0,1695372482,13090.085446959994,72.20628245999978,53494.19202552
2023-09-22,08:48:04.000,265,10996678,13565,0,1695372483,13090.25385470999,72.06529985999805,53494.26888384
2023-09-22,08:48:05.000,265,10996697,13685,0,1695372484,13090.19996423,71.90316986999824,53494.29683232
2023-09-22,08:48:06.000,265,10996665,13085,0,1695372485,13089.984402309994,71.85382596000272,53494.36670352
2023-09-22,08:48:07.000,265,10996677,13445,0,1695372486,13089.762104079993,71.79743292000057,53494.331767920004
2023-09-22,08:48:08.000,265,10996657,13525,0,1695372487,13089.425288580002,71.69169597000291,53494.380677760004
2023-09-22,08:48:09.000,265,10996709,13085,0,1695372488,13089.344452860001,71.62120467000204,53494.31080656
2023-09-22,08:48:10.000,265,10996670,13285,0,1695372489,13089.452233819997,71.49432032999903,53494.34574216001
2023-09-22,08:48:11.000,265,10996700,13165,0,1695372490,13089.566751090002,71.40973076999944,53494.32478080001
2023-09-22,08:48:12.000,265,10996673,13605,0,1695372491,13089.708213600003,71.4167798999988,53494.38766488
2023-09-22,08:48:13.000,265,10996679,13445,0,1695372492,13089.735158839998,71.51546772000438,53494.26888384
2023-09-22,08:48:14.000,265,10996688,13445,0,1695372493,13089.634114189997,71.4167798999988,53494.2898452
2023-09-22,08:48:15.000,265,10996676,13125,0,1695372494,13089.418552269992,71.31104295000114,53494.20599976001
2023-09-22,08:48:16.000,265,10996634,13485,0,1695372495,13089.189517729996,71.15596209000068,53494.17805128001
2023-09-22,08:48:17.000,265,10996680,13525,0,1695372496,13088.99416473999,71.07842166000046,53494.13612856001
2023-09-22,08:48:18.000,265,10996659,13365,0,1695372497,13088.704503409994,71.11366731000453,53494.045296000004
2023-09-22,08:48:19.000,265,10996677,13325,0,1695372498,13088.502414109993,71.05727427000238,53494.03830888001
2023-09-22,08:48:20.000,265,10996691,13685,0,1695372499,13088.273379569997,70.9726847100028,53493.96145056
2023-09-22,08:48:21.000,265,10996700,13245,0,1695372500,13088.071290269996,70.93038992999936,53493.74484984
2023-09-22,08:48:22.000,265,10996686,12925,0,1695372501,13088.145389680001,70.7894073300049,53493.74484984
2023-09-22,08:48:23.000,265,10996681,13365,0,1695372502,13088.091499199996,70.7894073300049,53493.563184720006
2023-09-22,08:48:24.000,265,10996653,13405,0,1695372503,13088.253170639997,70.85284949999914,53493.57715896
2023-09-22,08:48:25.000,265,10996668,13485,0,1695372504,13088.334006359997,70.90924254000129,53493.52824912
2023-09-22,08:48:26.000,265,10996680,13485,0,1695372505,13088.259906949992,70.95153732000472,53493.50728776001
2023-09-22,08:48:27.000,265,10996658,13165,0,1695372506,13088.158862299992,70.97973384000215,53493.43741656001
2023-09-22,08:48:28.000,265,10996654,13285,0,1695372507,13088.104971820001,70.97973384000215,53493.374532480004
2023-09-22,08:48:29.000,265,10996650,13445,0,1695372508,13088.111708129996,71.05727427000238,53493.3815196
2023-09-22,08:48:30.000,265,10996646,13565,0,1695372509,13088.185807540001,71.05727427000238,53493.395493840006
2023-09-22,08:48:31.000,265,10996646,13485,0,1695372510,13088.293588499997,70.99383210000087,53493.38850672001
2023-09-22,08:48:32.000,265,10996691,13765,0,1695372511,13088.327270050002,71.01497948999895,53493.395493840006
2023-09-22,08:48:33.000,265,10996664,13525,0,1695372512,13088.172334919997,71.1700603499994,53493.36754536001
2023-09-22,08:48:34.000,265,10996678,13445,0,1695372513,13088.051081339996,71.26169903999835,53493.31863552001
2023-09-22,08:48:35.000,265,10996681,13565,0,1695372514,13088.192543849997,71.38858338000136,53493.395493840006
2023-09-22,08:48:36.000,265,10996679,13285,0,1695372515,13088.435051009998,71.33923946999857,53493.43042944
2023-09-22,08:48:37.000,265,10996670,13285,0,1695372516,13088.623667689993,71.54366424000182,53493.41645520001
2023-09-22,08:48:38.000,265,10996698,13605,0,1695372517,13088.765130199994,71.69169597000291,53493.48632640001
2023-09-22,08:48:39.000,265,10996672,13485,0,1695372518,13088.866174849994,71.69874510000227,53493.52824912
2023-09-22,08:48:40.000,265,10996713,13365,0,1695372519,13089.07500045999,71.71989249000035,53493.61908168
2023-09-22,08:48:41.000,265,10996671,13165,0,1695372520,13089.14236356,71.67759771000419,53493.61908168
2023-09-22,08:48:42.000,265,10996682,13285,0,1695372521,13089.20299035,71.6282538000014,53493.64004304
2023-09-22,08:48:43.000,265,10996696,13085,0,1695372522,13089.236671899991,71.64940118999948,53493.70292712001
2023-09-22,08:48:44.000,265,10996702,13125,0,1695372523,13089.26361714,71.50841858999775,53493.74484984
2023-09-22,08:48:45.000,265,10996706,13325,0,1695372524,13089.357925479992,71.43792729000415,53493.80773392
2023-09-22,08:48:46.000,265,10996711,13405,0,1695372525,13089.432024889997,71.47317294000095,53493.80074680001
2023-09-22,08:48:47.000,265,10996634,13365,0,1695372526,13089.506124300002,71.60710641000333,53493.8356824
2023-09-22,08:48:48.000,265,10996702,13165,0,1695372527,13089.586960020002,71.78333466000186,53493.849656640006
2023-09-22,08:48:49.000,265,10996663,13565,0,1695372528,13089.580223709992,71.96661203999975,53493.88459224
2023-09-22,08:48:50.000,265,10996687,13325,0,1695372529,13089.445497510002,72.17808594000235,53493.828695280004
2023-09-22,08:48:51.000,265,10996653,13565,0,1695372530,13089.479179059992,72.3684124499996,53493.947476320005
2023-09-22,08:48:52.000,265,10996703,13205,0,1695372531,13089.344452860001,72.46005113999854,53494.02433464
2023-09-22,08:48:53.000,265,10996675,13205,0,1695372532,13089.290562379996,72.38955983999767,53494.05228312
2023-09-22,08:48:54.000,265,10996724,13285,0,1695372533,13089.310771309996,72.24857724000321,53494.10119296
2023-09-22,08:48:55.000,265,10996633,13445,0,1695372534,13089.169308799996,72.1216929000002,53494.07324448
2023-09-22,08:48:56.000,265,10996661,13445,0,1695372535,13089.05479152999,72.0230050800019,53494.10119296
2023-09-22,08:48:57.000,265,10996681,13605,0,1695372536,13088.85270222999,72.05825072999869,53494.10119296
2023-09-22,08:48:58.000,265,10996688,13445,0,1695372537,13088.778602819999,72.04415246999997,53494.17106416
2023-09-22,08:48:59.000,265,10996692,13125,0,1695372538,13088.75165757999,72.00890682000318,53494.066257360006
2023-09-22,08:49:00.000,265,10996677,13485,0,1695372539,13088.83922961,71.76923640000314,53494.14311568
2023-09-22,08:49:01.000,265,10996681,13445,0,1695372540,13088.805548059994,71.71284336000099,53494.15708992001
2023-09-22,08:49:02.000,265,10996649,13285,0,1695372541,13088.704503409994,71.71989249000035,53494.066257360006
2023-09-22,08:49:03.000,265,10996674,13285,0,1695372542,13088.468732560003,71.83267857000465,53494.05228312
2023-09-22,08:49:04.000,265,10996704,13085,0,1695372543,13088.199280159992,71.96661203999975,53494.017347520006
2023-09-22,08:49:05.000,265,10996715,13445,0,1695372544,13088.017399789991,71.98071029999846,53494.045296000004
2023-09-22,08:49:06.000,265,10996714,13365,0,1695372545,13087.85572834999,71.95956291000039,53494.017347520006
2023-09-22,08:49:07.000,265,10996691,13365,0,1695372546,13087.81531048999,71.86087509000208,53494.02433464
2023-09-22,08:49:08.000,265,10996725,13405,0,1695372547,13087.909618829995,71.74103987999843,53494.03132176
2023-09-22,08:49:09.000,265,10996666,13605,0,1695372548,13087.848992039995,71.7269416199997,53493.98241192
2023-09-22,08:49:10.000,265,10996688,13685,0,1695372549,13087.83551941999,71.73399074999907,53493.95446344
2023-09-22,08:49:11.000,265,10996682,13525,0,1695372550,13087.788365249995,71.82562943999801,53493.91254072
2023-09-22,08:49:12.000,265,10996679,13325,0,1695372551,13087.80183787,71.80448204999993,53493.87061800001
2023-09-22,08:49:13.000,265,10996661,13245,0,1695372552,13087.73447476999,71.81153117999929,53493.849656640006
2023-09-22,08:49:14.000,265,10996673,13245,0,1695372553,13087.61322118999,71.88907160999952,53493.779785440005
2023-09-22,08:49:15.000,265,10996666,13125,0,1695372554,13087.586275949994,71.91726813000423,53493.88459224
2023-09-22,08:49:16.000,265,10996652,13405,0,1695372555,13087.431340819989,71.98071029999846,53493.9055536
2023-09-22,08:49:17.000,265,10996717,13245,0,1695372556,13087.296614619998,72.00185769000382,53493.84266952001
2023-09-22,08:49:18.000,265,10996732,13365,0,1695372557,13087.175361039997,71.99480856000446,53493.828695280004
2023-09-22,08:49:19.000,265,10996674,13405,0,1695372558,13086.78465506,72.05825072999869,53493.75882408
2023-09-22,08:49:20.000,265,10996662,13085,0,1695372559,13086.528675279995,72.04415246999997,53493.75882408
2023-09-22,08:49:21.000,265,10996646,13445,0,1695372560,13086.185123469993,71.93841552000231,53493.709914240004
2023-09-22,08:49:22.000,265,10996683,13365,0,1695372561,13085.989770480002,71.839727700004,53493.64004304
2023-09-22,08:49:23.000,265,10996648,13285,0,1695372562,13085.976297859997,71.7762855300025,53493.68895288
2023-09-22,08:49:24.000,265,10996658,13405,0,1695372563,13086.009979410002,71.76218727000378,53493.661004400004
2023-09-22,08:49:25.000,265,10996675,13285,0,1695372564,13085.875253209997,71.7762855300025,53493.58414608001
2023-09-22,08:49:26.000,265,10996689,13445,0,1695372565,13085.760735939992,71.74808900999778,53493.57017184
2023-09-22,08:49:27.000,265,10996641,13605,0,1695372566,13085.673163909996,71.71989249000035,53493.52824912
2023-09-22,08:49:28.000,265,10996701,13285,0,1695372567,13085.572119259996,71.67054858000483,53493.50728776001
2023-09-22,08:49:29.000,265,10996673,13325,0,1695372568,13085.48454723,71.50136945999839,53493.54921048
2023-09-22,08:49:30.000,265,10996661,13725,0,1695372569,13085.248776379995,71.33219033999922,53493.40248096
2023-09-22,08:49:31.000,265,10996676,13405,0,1695372570,13085.080368629999,71.24055165000027,53493.45837792
2023-09-22,08:49:32.000,265,10996649,13405,0,1695372571,13084.891751949988,71.17710947999876,53493.4513908
2023-09-22,08:49:33.000,265,10996658,13485,0,1695372572,13084.730080510002,71.12776557000325,53493.395493840006
2023-09-22,08:49:34.000,265,10996693,13525,0,1695372573,13084.393265009996,71.1066181799979,53493.346584000006
2023-09-22,08:49:35.000,265,10996674,13445,0,1695372574,13083.968877479994,71.00088123000023,53493.22081584001
2023-09-22,08:49:36.000,265,10996672,13405,0,1695372575,13083.578171499998,70.94448818999808,53493.178893120006
2023-09-22,08:49:37.000,265,10996673,13485,0,1695372576,13083.295246479996,70.81055472000298,53493.07408632
2023-09-22,08:49:38.000,265,10996722,13245,0,1695372577,13083.200938139991,70.66252299000189,53492.96927952
2023-09-22,08:49:39.000,265,10996678,13405,0,1695372578,13083.227883380001,70.55678604000423,53492.843511360006
2023-09-22,08:49:40.000,265,10996695,13325,0,1695372579,13083.369345890002,70.50744213000144,53492.79460152001
2023-09-22,08:49:41.000,265,10996659,13565,0,1695372580,13083.510808400002,70.54268777999823,53492.73171744
2023-09-22,08:49:42.000,265,10996686,13525,0,1695372581,13083.719634009998,70.56383517000359,53492.69678184001
2023-09-22,08:49:43.000,265,10996678,13525,0,1695372582,13083.91498699999,70.53563864999887,53492.605949280005
2023-09-22,08:49:44.000,265,10996689,13285,0,1695372583,13084.231593569995,70.53563864999887,53492.63389776
2023-09-22,08:49:45.000,265,10996731,13205,0,1695372584,13084.703135269992,70.52154039000015,53492.61992352
2023-09-22,08:49:46.000,265,10996694,13445,0,1695372585,13085.087104939994,70.52858951999951,53492.59896216001
2023-09-22,08:49:47.000,265,10996712,13285,0,1695372586,13085.652954979996,70.52154039000015,53492.703768960004
2023-09-22,08:49:48.000,265,10996648,13245,0,1695372587,13086.036924649998,70.54973691000487,53492.78062728
2023-09-22,08:49:49.000,265,10996666,13125,0,1695372588,13086.205332399993,70.54268777999823,53492.79460152001
2023-09-22,08:49:50.000,265,10996663,13285,0,1695372589,13086.104287749993,70.62022820999846,53492.843511360006
2023-09-22,08:49:51.000,265,10996700,13165,0,1695372590,13086.063869889993,70.65547386000253,53492.83652424001
2023-09-22,08:49:52.000,265,10996651,13605,0,1695372591,13085.875253209997,70.62727733999782,53492.89940832
2023-09-22,08:49:53.000,265,10996657,13485,0,1695372592,13085.855044279997,70.56383517000359,53492.941331040005
2023-09-22,08:49:54.000,265,10996678,13165,0,1695372593,13085.841571659992,70.50744213000144,53492.92036968
2023-09-22,08:49:55.000,265,10996676,13405,0,1695372594,13085.821362729992,70.49334387000272,53492.91338256001
2023-09-22,08:49:56.000,265,10996662,13365,0,1695372595,13085.767472250001,70.49334387000272,53492.92036968
2023-09-22,08:49:57.000,265,10996695,13165,0,1695372596,13085.673163909996,70.52154039000015,53492.96229240001
2023-09-22,08:49:58.000,265,10996641,13245,0,1695372597,13085.48454723,70.465147349998,53493.05312496001
2023-09-22,08:49:59.000,265,10996694,13165,0,1695372598,13085.25551268999,70.37350865999906,53493.00421512001
2023-09-22,08:50:00.000,265,10996695,13165,0,1695372599,13084.851334090003,70.27482084000076,53492.9273568
2023-09-22,08:50:01.000,265,10996637,13045,0,1695372600,13084.480837039991,70.20432953999989,53492.941331040005
2023-09-22,08:50:02.000,265,10996701,13485,0,1695372601,13083.989086409994,70.16203476000373,53492.871459840004
2023-09-22,08:50:03.000,265,10996679,13525,0,1695372602,13083.443445299992,70.1690838900031,53492.80158864
2023-09-22,08:50:04.000,265,10996707,13525,0,1695372603,13082.87759525999,70.29596822999883,53492.74569168001
2023-09-22,08:50:05.000,265,10996646,13245,0,1695372604,13082.466680349993,70.32416475000355,53492.6129364
2023-09-22,08:50:06.000,265,10996681,13005,0,1695372605,13082.123128539992,70.2325260600046,53492.536078080004
2023-09-22,08:50:07.000,265,10996692,13285,0,1695372606,13081.92777555,70.1690838900031,53492.33345160001
2023-09-22,08:50:08.000,265,10996668,13365,0,1695372607,13081.894093999996,70.13383823999902,53492.270567520005
2023-09-22,08:50:09.000,265,10996670,13645,0,1695372608,13081.92777555,70.04219955000008,53492.16576072001
2023-09-22,08:50:10.000,265,10996719,13205,0,1695372609,13082.089446990001,69.99285564000456,53492.06794104
2023-09-22,08:50:11.000,265,10996683,13245,0,1695372610,13082.392580940003,69.93646260000241,53492.0190312
2023-09-22,08:50:12.000,265,10996669,13245,0,1695372611,13082.749605369994,69.85187304000283,53492.04697968001
2023-09-22,08:50:13.000,265,10996680,13365,0,1695372612,13083.093157179996,69.88711868999962,53491.97710848001
2023-09-22,08:50:14.000,265,10996674,13245,0,1695372613,13083.403027439992,69.97875737999857,53492.01204408
2023-09-22,08:50:15.000,265,10996692,13445,0,1695372614,13083.517544709997,70.07039607000479,53491.92819864001
2023-09-22,08:50:16.000,265,10996660,13165,0,1695372615,13083.564698879993,70.16203476000373,53491.97012136
2023-09-22,08:50:17.000,265,10996656,13365,0,1695372616,13083.584907809993,70.16203476000373,53491.95614712001
2023-09-22,08:50:18.000,265,10996644,13325,0,1695372617,13083.659007219998,70.21842779999861,53491.99108272
2023-09-22,08:50:19.000,265,10996641,13085,0,1695372618,13083.93519592999,70.31711562000419,53492.04697968001
2023-09-22,08:50:20.000,265,10996668,13085,0,1695372619,13084.15749415999,70.38055778999842,53492.102876640005
2023-09-22,08:50:21.000,265,10996671,13285,0,1695372620,13084.28548405,70.44399995999993,53492.16576072001
2023-09-22,08:50:22.000,265,10996632,13085,0,1695372621,13084.24506619,70.49334387000272,53492.19370920001
2023-09-22,08:50:23.000,265,10996718,13405,0,1695372622,13084.24506619,70.62022820999846,53492.221657680006
2023-09-22,08:50:24.000,265,10996686,13245,0,1695372623,13084.34611084,70.62727733999782,53492.2286448
2023-09-22,08:50:25.000,265,10996636,13245,0,1695372624,13084.413473939996,70.69071950999933,53492.30550312
2023-09-22,08:50:26.000,265,10996655,13005,0,1695372625,13084.494309659996,70.73301429000276,53492.35441296
2023-09-22,08:50:27.000,265,10996670,13325,0,1695372626,13084.487573350001,70.69071950999933,53492.39633568
2023-09-22,08:50:28.000,265,10996682,13605,0,1695372627,13084.554936449997,70.57088430000294,53492.438258400005
2023-09-22,08:50:29.000,265,10996646,13045,0,1695372628,13084.709871580002,70.41580344000249,53492.487168240004
2023-09-22,08:50:30.000,265,10996688,13765,0,1695372629,13084.709871580002,70.33826301000227,53492.52909096001
2023-09-22,08:50:31.000,265,10996669,13405,0,1695372630,13084.608826930002,70.3312138800029,53492.50114248001
2023-09-22,08:50:32.000,265,10996715,13285,0,1695372631,13084.379792389991,70.38760691999778,53492.5430652
2023-09-22,08:50:33.000,265,10996664,13325,0,1695372632,13084.049713199995,70.55678604000423,53492.5430652
2023-09-22,08:50:34.000,265,10996670,13285,0,1695372633,13083.712897699988,70.68367037999997,53492.55005232001
2023-09-22,08:50:35.000,265,10996677,13125,0,1695372634,13083.517544709997,70.76825993999955,53492.508129600006
2023-09-22,08:50:36.000,265,10996665,13205,0,1695372635,13083.470390540002,70.75416168000083,53492.45921976001
2023-09-22,08:50:37.000,265,10996681,13525,0,1695372636,13083.544489949993,70.67662125000061,53492.42428416
2023-09-22,08:50:38.000,265,10996728,13405,0,1695372637,13083.807206039994,70.69071950999933,53492.41729704
2023-09-22,08:50:39.000,265,10996718,13245,0,1695372638,13084.03624057999,70.67662125000061,53492.4033228
2023-09-22,08:50:40.000,265,10996671,13565,0,1695372639,13084.27874773999,70.71186690000468,53492.44524552
2023-09-22,08:50:41.000,265,10996692,13445,0,1695372640,13084.34611084,70.69071950999933,53492.38236144001
2023-09-22,08:50:42.000,265,10996643,13365,0,1695372641,13084.27874773999,70.52858951999951,53492.37537432
2023-09-22,08:50:43.000,265,10996663,13125,0,1695372642,13084.29895666999,70.43695083000057,53492.39633568
2023-09-22,08:50:44.000,265,10996662,13405,0,1695372643,13084.521254899992,70.31711562000419,53492.389348560006
2023-09-22,08:50:45.000,265,10996671,13445,0,1695372644,13084.770498370002,70.3030173599982,53492.368387200004
2023-09-22,08:50:46.000,265,10996713,13285,0,1695372645,13085.120786489999,70.35236127000098,53492.389348560006
2023-09-22,08:50:47.000,265,10996685,13285,0,1695372646,13085.44412937,70.41580344000249,53492.368387200004
2023-09-22,08:50:48.000,265,10996688,13365,0,1695372647,13085.801153799992,70.47219648000464,53492.473194
2023-09-22,08:50:49.000,265,10996680,13005,0,1695372648,13086.104287749993,70.52858951999951,53492.50114248001
2023-09-22,08:50:50.000,265,10996666,13285,0,1695372649,13086.279431809999,70.54268777999823,53492.58498792
2023-09-22,08:50:51.000,265,10996697,13565,0,1695372650,13086.44110325,70.56383517000359,53492.675820480006
2023-09-22,08:50:52.000,265,10996675,13085,0,1695372651,13086.55562051999,70.59203169000102,53492.76665304001
2023-09-22,08:50:53.000,265,10996684,13285,0,1695372652,13086.629719929995,70.64842473000317,53492.843511360006
2023-09-22,08:50:54.000,265,10996652,13445,0,1695372653,13086.831809229996,70.71186690000468,53492.95530528
2023-09-22,08:50:55.000,265,10996654,13245,0,1695372654,13086.818336609991,70.87399689000449,53492.96927952
2023-09-22,08:50:56.000,265,10996674,13325,0,1695372655,13086.629719929995,71.00088123000023,53493.05312496001
2023-09-22,08:50:57.000,265,10996685,13565,0,1695372656,13086.40068539,71.1066181799979,53493.0670992
2023-09-22,08:50:58.000,265,10996651,12925,0,1695372657,13086.218805019998,71.1066181799979,53493.09504768
2023-09-22,08:50:59.000,265,10996701,13365,0,1695372658,13086.212068709989,71.00088123000023,53493.09504768
2023-09-22,08:51:00.000,265,10996696,13565,0,1695372659,13086.144705609993,70.9233408,53493.10203480001
2023-09-22,08:51:01.000,265,10996665,13565,0,1695372660,13085.996506789998,70.96563558000344,53493.05312496001
2023-09-22,08:51:02.000,265,10996686,13325,0,1695372661,13085.814626419997,70.90924254000129,53493.02517648
2023-09-22,08:51:03.000,265,10996667,13285,0,1695372662,13085.491283539995,70.9726847100028,53492.90639544
2023-09-22,08:51:04.000,265,10996652,13285,0,1695372663,13085.34308472,71.01497948999895,53492.871459840004
2023-09-22,08:51:05.000,265,10996683,13245,0,1695372664,13085.23530375999,71.02202861999831,53492.89940832
2023-09-22,08:51:06.000,265,10996728,13605,0,1695372665,13085.28245793,71.09956904999854,53492.89940832
2023-09-22,08:51:07.000,265,10996673,13245,0,1695372666,13085.309403169995,71.0361268800043,53492.87844696
2023-09-22,08:51:08.000,265,10996690,13325,0,1695372667,13085.31613947999,71.08547078999982,53492.88543408001
2023-09-22,08:51:09.000,265,10996690,13205,0,1695372668,13085.167940659994,71.02202861999831,53492.892421200006
2023-09-22,08:51:10.000,265,10996666,13365,0,1695372669,13085.093841249989,70.95858645000408,53492.892421200006
2023-09-22,08:51:11.000,265,10996691,13285,0,1695372670,13085.066896009994,71.09956904999854,53492.89940832
2023-09-22,08:51:12.000,265,10996673,13365,0,1695372671,13085.167940659994,71.19825687000412,53492.91338256001
2023-09-22,08:51:13.000,265,10996655,13365,0,1695372672,13085.33634840999,71.28989556000306,53492.97626664
2023-09-22,08:51:14.000,265,10996629,13325,0,1695372673,13085.632746049996,71.28989556000306,53493.060112080006
2023-09-22,08:51:15.000,265,10996737,13085,0,1695372674,13085.956088929997,71.34628859999793,53493.12998328001
2023-09-22,08:51:16.000,265,10996635,13485,0,1695372675,13086.191859779989,71.27579730000434,53493.178893120006
2023-09-22,08:51:17.000,265,10996657,13485,0,1695372676,13086.265959189994,71.32514120999986,53493.26972568001
2023-09-22,08:51:18.000,265,10996707,13445,0,1695372677,13086.286168119994,71.22645339000155,53493.36055824
2023-09-22,08:51:19.000,265,10996672,13565,0,1695372678,13086.292904429989,71.21235513000283,53493.47933928
2023-09-22,08:51:20.000,265,10996649,13445,0,1695372679,13086.43436693999,71.13481470000261,53493.563184720006
2023-09-22,08:51:21.000,265,10996662,13565,0,1695372680,13086.64319255,71.09251991999918,53493.68895288
2023-09-22,08:51:22.000,265,10996704,13245,0,1695372681,13086.919381259991,71.02202861999831,53493.81472104
2023-09-22,08:51:23.000,265,10996694,13125,0,1695372682,13087.242724139993,71.06432340000174,53493.898566480006
2023-09-22,08:51:24.000,265,10996733,13565,0,1695372683,13087.545858089994,71.14186383000197,53494.09420584
2023-09-22,08:51:25.000,265,10996667,13245,0,1695372684,13087.71426583999,71.30399382000178,53494.24093536
2023-09-22,08:51:26.000,265,10996712,13125,0,1695372685,13087.91635513999,71.32514120999986,53494.37369064001
2023-09-22,08:51:27.000,265,10996699,13765,0,1695372686,13088.091499199996,71.36038686000393,53494.450548960005
2023-09-22,08:51:28.000,265,10996658,13165,0,1695372687,13088.455259939998,71.39563251000072,53494.618239840005
2023-09-22,08:51:29.000,265,10996649,13125,0,1695372688,13088.758393889999,71.42382902999816,53494.77195648
2023-09-22,08:51:30.000,265,10996679,13525,0,1695372689,13088.94027426,71.40973076999944,53494.855801920006
2023-09-22,08:51:31.000,265,10996679,13525,0,1695372690,13089.20299035,71.40973076999944,53495.00951856
2023-09-22,08:51:32.000,265,10996645,13645,0,1695372691,13089.465706440002,71.37448512000265,53495.1282996
2023-09-22,08:51:33.000,265,10996658,13285,0,1695372692,13089.647586810002,71.31104295000114,53495.23310640001
2023-09-22,08:51:34.000,265,10996716,13325,0,1695372693,13089.910302899989,71.39563251000072,53495.33092608001
2023-09-22,08:51:35.000,265,10996658,13325,0,1695372694,13090.11239219999,71.44497642000351,53495.47765560001
2023-09-22,08:51:36.000,265,10996675,13765,0,1695372695,13090.30100888,71.52251685000374,53495.63835936
2023-09-22,08:51:37.000,265,10996638,13565,0,1695372696,13090.46268032,71.64235206000012,53495.81303736001
2023-09-22,08:51:38.000,265,10996713,13405,0,1695372697,13090.583933900001,71.76218727000378,53495.93880552
2023-09-22,08:51:39.000,265,10996724,13245,0,1695372698,13090.920749399993,71.81858030999865,53496.13444488
2023-09-22,08:51:40.000,265,10996641,13325,0,1695372699,13091.264301209994,71.86087509000208,53496.30912288
2023-09-22,08:51:41.000,265,10996668,13205,0,1695372700,13091.60111671,71.88202248000016,53496.48380088001
2023-09-22,08:51:42.000,265,10996666,13405,0,1695372701,13092.092867339998,71.93841552000231,53496.62354328001
2023-09-22,08:51:43.000,265,10996682,13805,0,1695372702,13092.42968283999,71.98775942999782,53496.77725992
2023-09-22,08:51:44.000,265,10996710,13245,0,1695372703,13092.65871738,71.99480856000446,53496.95193792
2023-09-22,08:51:45.000,265,10996683,13765,0,1695372704,13092.854070369991,72.00185769000382,53497.12661592001
2023-09-22,08:51:46.000,265,10996664,13245,0,1695372705,13092.982060260001,71.98775942999782,53497.2593712
2023-09-22,08:51:47.000,265,10996651,13125,0,1695372706,13093.103313840002,72.00890682000318,53497.45501056
2023-09-22,08:51:48.000,265,10996646,13045,0,1695372707,13093.116786459992,72.06529985999805,53497.55981736001
2023-09-22,08:51:49.000,265,10996696,13245,0,1695372708,13093.224567420002,72.14284028999828,53497.77641808001
2023-09-22,08:51:50.000,265,10996637,13245,0,1695372709,13093.258248969993,72.34726506000152,53497.91616048001
2023-09-22,08:51:51.000,265,10996700,13285,0,1695372710,13093.271721589997,72.47414940000453,53497.96507032001
2023-09-22,08:51:52.000,265,10996687,13165,0,1695372711,13093.190885869997,72.60808286999963,53498.090838480006
2023-09-22,08:51:53.000,265,10996660,13005,0,1695372712,13093.184149560002,72.62923025999771,53498.188658160005
2023-09-22,08:51:54.000,265,10996691,13365,0,1695372713,13093.123522770002,72.615131999999,53498.3423748
2023-09-22,08:51:55.000,265,10996680,13165,0,1695372714,13093.224567420002,72.57283722000284,53498.44019448
2023-09-22,08:51:56.000,265,10996688,13365,0,1695372715,13093.352557309998,72.53759156999877,53498.64980808
2023-09-22,08:51:57.000,265,10996659,13445,0,1695372716,13093.480547199993,72.55873896000412,53498.71269216001
2023-09-22,08:51:58.000,265,10996697,13485,0,1695372717,13093.64895494999,72.60808286999963,53498.81749896
2023-09-22,08:51:59.000,265,10996694,13045,0,1695372718,13093.89146210999,72.63627939000435,53498.93628
2023-09-22,08:52:00.000,265,10996694,13725,0,1695372719,13094.133969269991,72.65037765000307,53499.06204816
2023-09-22,08:52:01.000,265,10996659,13085,0,1695372720,13094.329322259997,72.69267242999922,53499.13890648001
2023-09-22,08:52:02.000,265,10996717,13245,0,1695372721,13094.349531189997,72.71381982000457,53499.28563600001
2023-09-22,08:52:03.000,265,10996709,13365,0,1695372722,13094.389949049997,72.69972155999858,53499.38345568001
2023-09-22,08:52:04.000,265,10996642,13325,0,1695372723,13094.329322259997,72.67152504000114,53499.47428824001
2023-09-22,08:52:05.000,265,10996692,13005,0,1695372724,13094.322585950002,72.66447591000178,53499.600056400006
2023-09-22,08:52:06.000,265,10996687,13285,0,1695372725,13094.295640709992,72.67152504000114,53499.7048632
2023-09-22,08:52:07.000,265,10996685,13565,0,1695372726,13094.221541300001,72.62923025999771,53499.68390184
2023-09-22,08:52:08.000,265,10996637,13125,0,1695372727,13094.073342479991,72.615131999999,53499.80967000001
2023-09-22,08:52:09.000,265,10996682,13325,0,1695372728,13093.99250675999,72.67152504000114,53499.914476800004
2023-09-22,08:52:10.000,265,10996708,13325,0,1695372729,13093.81062638999,72.65037765000307,53499.97736088001
2023-09-22,08:52:11.000,265,10996704,13525,0,1695372730,13093.723054359994,72.66447591000178,53500.06120632
2023-09-22,08:52:12.000,265,10996715,13125,0,1695372731,13093.74999959999,72.58693548000156,53500.05421920001
2023-09-22,08:52:13.000,265,10996661,13365,0,1695372732,13093.844307939995,72.48824766000325,53500.13806464
2023-09-22,08:52:14.000,265,10996662,13285,0,1695372733,13093.985770449995,72.3684124499996,53500.20793584
2023-09-22,08:52:15.000,265,10996662,13365,0,1695372734,13094.160914510001,72.28382289000001,53500.17998736
2023-09-22,08:52:16.000,265,10996687,13285,0,1695372735,13094.315849639992,72.29792114999873,53500.270819920006
2023-09-22,08:52:17.000,265,10996666,13085,0,1695372736,13094.497730009993,72.35431419000088,53500.32671688
2023-09-22,08:52:18.000,265,10996658,13325,0,1695372737,13094.484257390002,72.41775636000239,53500.417549440004
2023-09-22,08:52:19.000,265,10996686,13245,0,1695372738,13094.376476429992,72.45300200999918,53500.42453656
2023-09-22,08:52:20.000,265,10996653,13765,0,1695372739,13094.349531189997,72.38955983999767,53500.56427896
2023-09-22,08:52:21.000,265,10996678,13605,0,1695372740,13094.160914510001,72.34726506000152,53500.57825320001
2023-09-22,08:52:22.000,265,10996690,13285,0,1695372741,13094.026188309996,72.25562637000257,53500.59921456001
2023-09-22,08:52:23.000,265,10996694,13405,0,1695372742,13093.985770449995,72.17103681000299,53500.66209864
2023-09-22,08:52:24.000,265,10996668,13285,0,1695372743,13094.05986986,72.01595595000254,53500.68306
2023-09-22,08:52:25.000,265,10996676,13125,0,1695372744,13094.154178199991,71.91021900000487,53500.75991832
2023-09-22,08:52:26.000,265,10996667,13245,0,1695372745,13094.268695469997,71.88202248000016,53500.80184104
2023-09-22,08:52:27.000,265,10996672,12845,0,1695372746,13094.403421670002,71.89612073999888,53500.7878668
2023-09-22,08:52:28.000,265,10996707,13205,0,1695372747,13094.410157979997,71.96661203999975,53500.88568648
2023-09-22,08:52:29.000,265,10996694,13165,0,1695372748,13094.416894289992,72.07939812000404,53500.9276092
2023-09-22,08:52:30.000,265,10996637,13245,0,1695372749,13094.389949049997,72.11464377000084,53500.98350616001
2023-09-22,08:52:31.000,265,10996717,13525,0,1695372750,13094.470784769997,72.07234899000468,53501.02542888
2023-09-22,08:52:32.000,265,10996689,12845,0,1695372751,13094.565093110003,72.03710334000061,53501.05337736
2023-09-22,08:52:33.000,265,10996716,13405,0,1695372752,13094.652665139998,71.98071029999846,53501.02542888
2023-09-22,08:52:34.000,265,10996718,13325,0,1695372753,13094.720028239994,71.89612073999888,53501.06036448001
2023-09-22,08:52:35.000,265,10996692,13325,0,1695372754,13094.901908609994,71.82562943999801,53501.12324856
2023-09-22,08:52:36.000,265,10996690,13485,0,1695372755,13095.09052528999,71.76218727000378,53501.22106824
2023-09-22,08:52:37.000,265,10996681,13685,0,1695372756,13095.225251489996,71.74103987999843,53501.29792656001
2023-09-22,08:52:38.000,265,10996727,13405,0,1695372757,13095.292614589991,71.78333466000186,53501.36779776001
2023-09-22,08:52:39.000,265,10996644,13685,0,1695372758,13095.21177886999,71.88202248000016,53501.29792656001
2023-09-22,08:52:40.000,265,10996666,13165,0,1695372759,13095.25219672999,71.94546465000167,53501.38875912
2023-09-22,08:52:41.000,265,10996689,13685,0,1695372760,13095.25893304,72.06529985999805,53501.423694720004
2023-09-22,08:52:42.000,265,10996723,13605,0,1695372761,13095.23198779999,72.11464377000084,53501.472604560004
2023-09-22,08:52:43.000,265,10996710,13285,0,1695372762,13095.285878279996,72.16398768000363,53501.50055304
2023-09-22,08:52:44.000,265,10996670,13485,0,1695372763,13095.225251489996,72.16398768000363,53501.60535984001
2023-09-22,08:52:45.000,265,10996641,13445,0,1695372764,13095.103997909995,72.24857724000321,53501.64728256
2023-09-22,08:52:46.000,265,10996752,13605,0,1695372765,13094.942326469994,72.25562637000257,53501.70317952001
2023-09-22,08:52:47.000,265,10996725,13405,0,1695372766,13094.672874069998,72.24152811000386,53501.64728256
2023-09-22,08:52:48.000,265,10996680,13445,0,1695372767,13094.457312149993,72.19218420000107,53501.68920528
2023-09-22,08:52:49.000,265,10996653,13365,0,1695372768,13094.416894289992,72.2203807199985,53501.67523104
2023-09-22,08:52:50.000,265,10996661,13565,0,1695372769,13094.410157979997,72.13579115999892,53501.71715376
2023-09-22,08:52:51.000,265,10996689,13565,0,1695372770,13094.551620489998,72.10759464000148,53501.73112800001
2023-09-22,08:52:52.000,265,10996683,13405,0,1695372771,13094.497730009993,72.0864472500034,53501.78702496
2023-09-22,08:52:53.000,265,10996694,13525,0,1695372772,13094.403421670002,72.19923333000042,53501.79401208
2023-09-22,08:52:54.000,265,10996697,13605,0,1695372773,13094.214804989992,72.28382289000001,53501.78702496
2023-09-22,08:52:55.000,265,10996672,13525,0,1695372774,13093.91167103999,72.39660897000431,53501.74510224
2023-09-22,08:52:56.000,265,10996722,13445,0,1695372775,13093.62874601999,72.34726506000152,53501.73112800001
2023-09-22,08:52:57.000,265,10996670,13445,0,1695372776,13093.312139449998,72.48824766000325,53501.70317952001
2023-09-22,08:52:58.000,265,10996689,13485,0,1695372777,13093.076368599992,72.59398461000092,53501.68920528
2023-09-22,08:52:59.000,265,10996707,13405,0,1695372778,13093.002269190001,72.69267242999922,53501.6961924
2023-09-22,08:53:00.000,265,10996692,13245,0,1695372779,13092.887751919996,72.7772619899988,53501.74510224
2023-09-22,08:53:01.000,265,10996687,13525,0,1695372780,13092.746289409995,72.79840938000416,53501.71715376
2023-09-22,08:53:02.000,265,10996723,13525,0,1695372781,13092.55093641999,72.74906547000137,53501.71715376
2023-09-22,08:53:03.000,265,10996703,13285,0,1695372782,13092.301692949994,72.73496721000265,53501.71715376
2023-09-22,08:53:04.000,265,10996651,13365,0,1695372783,13092.086131030002,72.74906547000137,53501.661256800006
2023-09-22,08:53:05.000,265,10996696,13445,0,1695372784,13091.917723279992,72.8266059000016,53501.591385600004
2023-09-22,08:53:06.000,265,10996686,13525,0,1695372785,13091.904250660002,72.85480241999903,53501.64728256
2023-09-22,08:53:07.000,265,10996698,13165,0,1695372786,13091.944668520002,72.90414633000182,53501.70317952001
2023-09-22,08:53:08.000,265,10996698,13445,0,1695372787,13091.924459590002,72.94644110999798,53501.74510224
2023-09-22,08:53:09.000,265,10996674,13325,0,1695372788,13091.910986969997,72.93234284999926,53501.759076480004
2023-09-22,08:53:10.000,265,10996700,13445,0,1695372789,13091.823414940001,72.91119546000118,53501.75208936001
2023-09-22,08:53:11.000,265,10996692,13205,0,1695372790,13091.715633979991,72.94644110999798,53501.7660636
2023-09-22,08:53:12.000,265,10996714,13765,0,1695372791,13091.61458932999,72.93234284999926,53501.77305072001
2023-09-22,08:53:13.000,265,10996684,13365,0,1695372792,13091.43944527,73.03103067000484,53501.77305072001
2023-09-22,08:53:14.000,265,10996710,13245,0,1695372793,13091.385554789995,73.05922719000228,53501.84292192
2023-09-22,08:53:15.000,265,10996688,13045,0,1695372794,13091.264301209994,73.16496413999994,53501.84292192
2023-09-22,08:53:16.000,265,10996684,13205,0,1695372795,13091.2575649,73.3834871700019,53501.905806
2023-09-22,08:53:17.000,265,10996682,13365,0,1695372796,13091.203674419994,73.49627324999892,53501.91978024001
2023-09-22,08:53:18.000,265,10996728,13245,0,1695372797,13091.21041072999,73.51037151000492,53501.96869008001
2023-09-22,08:53:19.000,265,10996691,13285,0,1695372798,13091.27777383,73.53856803000235,53501.96869008001
2023-09-22,08:53:20.000,265,10996717,13765,0,1695372799,13091.53375360999,73.51037151000492,53502.1503552
2023-09-22,08:53:21.000,265,10996677,13525,0,1695372800,13091.830151249997,73.47512586000084,53502.2202264
2023-09-22,08:53:22.000,265,10996696,13325,0,1695372801,13092.099603649993,73.55971542000043,53502.283110480006
2023-09-22,08:53:23.000,265,10996651,13085,0,1695372802,13092.369056049989,73.54561716000171,53502.41586576
2023-09-22,08:53:24.000,265,10996676,13245,0,1695372803,13092.503782249994,73.45397847000277,53502.478749840004
2023-09-22,08:53:25.000,265,10996713,13605,0,1695372804,13092.57114534999,73.41168368999934,53502.56259528
2023-09-22,08:53:26.000,265,10996708,13045,0,1695372805,13092.59809059,73.42578194999805,53502.72329904
2023-09-22,08:53:27.000,265,10996706,13245,0,1695372806,13092.57788166,73.46102760000213,53502.79317024
2023-09-22,08:53:28.000,265,10996618,13285,0,1695372807,13092.665453689995,73.45397847000277,53502.85605432001
2023-09-22,08:53:29.000,265,10996677,13605,0,1695372808,13092.746289409995,73.42578194999805,53502.981822480004
2023-09-22,08:53:30.000,265,10996652,13405,0,1695372809,13092.928169779996,73.43283108000469,53503.03771944
2023-09-22,08:53:31.000,265,10996673,13325,0,1695372810,13093.244776350002,73.4821749900002,53503.22637168
2023-09-22,08:53:32.000,265,10996662,13325,0,1695372811,13093.622009709994,73.50332237999828,53503.39406256
2023-09-22,08:53:33.000,265,10996697,13445,0,1695372812,13093.95882521,73.55266629000107,53503.456946640006
2023-09-22,08:53:34.000,265,10996709,13285,0,1695372813,13094.504466320002,73.60201020000386,53503.64559888001
2023-09-22,08:53:35.000,265,10996716,13445,0,1695372814,13094.92885384999,73.74299279999832,53503.820276880004
2023-09-22,08:53:36.000,265,10996649,13005,0,1695372815,13095.21177886999,73.77118932000303,53504.00194200001
2023-09-22,08:53:37.000,265,10996664,13205,0,1695372816,13095.353241379991,73.79233671000111,53504.25347832
2023-09-22,08:53:38.000,265,10996736,13165,0,1695372817,13095.413868169991,73.79233671000111,53504.36527224001
2023-09-22,08:53:39.000,265,10996714,13125,0,1695372818,13095.562066990002,73.78528758000175,53504.57488584
2023-09-22,08:53:40.000,265,10996713,13245,0,1695372819,13095.690056879997,73.85577888000262,53504.67270552001
2023-09-22,08:53:41.000,265,10996680,13285,0,1695372820,13095.939300349994,73.96151583000028,53504.86135776
2023-09-22,08:53:42.000,265,10996739,13405,0,1695372821,13096.13465334,74.03200713000115,53504.994113040004
2023-09-22,08:53:43.000,265,10996671,13365,0,1695372822,13096.24917060999,74.14479320999817,53505.1198812
2023-09-22,08:53:44.000,265,10996703,13285,0,1695372823,13096.31653371,74.20118625000032,53505.28757208
2023-09-22,08:53:45.000,265,10996676,13085,0,1695372824,13096.33674264,74.24348103000375,53505.42032736001
2023-09-22,08:53:46.000,265,10996689,13325,0,1695372825,13096.262643229995,74.2857758099999,53505.53910840001
2023-09-22,08:53:47.000,265,10996639,13325,0,1695372826,13096.1750712,74.23643190000439,53505.67186368
2023-09-22,08:53:48.000,265,10996651,13245,0,1695372827,13096.202016439995,74.19413712000096,53505.734747760005
2023-09-22,08:53:49.000,265,10996696,13045,0,1695372828,13096.24917060999,74.19413712000096,53505.88147728
2023-09-22,08:53:50.000,265,10996720,13405,0,1695372829,13096.303061089995,74.20823537999968,53505.99327120001
2023-09-22,08:53:51.000,265,10996699,12925,0,1695372830,13096.323270019995,74.25757929000247,53506.03519392
2023-09-22,08:53:52.000,265,10996668,13365,0,1695372831,13096.282852159995,74.23643190000439,53506.140000720006
2023-09-22,08:53:53.000,265,10996690,13285,0,1695372832,13096.22896167999,74.20823537999968,53506.21685904
2023-09-22,08:53:54.000,265,10996698,13405,0,1695372833,13096.27611585,74.25757929000247,53506.24480752
2023-09-22,08:53:55.000,265,10996744,13325,0,1695372834,13096.303061089995,74.3351197200027,53506.32166584
2023-09-22,08:53:56.000,265,10996707,13285,0,1695372835,13096.22896167999,74.52544622999994,53506.38454992
2023-09-22,08:53:57.000,265,10996710,13285,0,1695372836,13096.121180719994,74.78626403999806,53506.44044688
2023-09-22,08:53:58.000,265,10996721,13565,0,1695372837,13095.919091419993,74.96249229000387,53506.53127944
2023-09-22,08:53:59.000,265,10996721,13165,0,1695372838,13095.777628909993,75.09642575999897,53506.53826656
2023-09-22,08:54:00.000,265,10996718,13285,0,1695372839,13095.717002119993,75.15281880000111,53506.54525368001
2023-09-22,08:54:01.000,265,10996684,13285,0,1695372840,13095.690056879997,75.24445749000006,53506.60115064
2023-09-22,08:54:02.000,265,10996746,13085,0,1695372841,13095.656375329992,75.32199792000029,53506.67800896
2023-09-22,08:54:03.000,265,10996713,13525,0,1695372842,13095.669847949997,75.39248922000115,53506.7269188
2023-09-22,08:54:04.000,265,10996736,13205,0,1695372843,13095.649639019997,75.37839096000243,53506.76185440001
2023-09-22,08:54:05.000,265,10996701,13445,0,1695372844,13095.717002119993,75.36429270000372,53506.79679
2023-09-22,08:54:06.000,265,10996653,13365,0,1695372845,13095.615957469992,75.36429270000372,53506.838712720004
2023-09-22,08:54:07.000,265,10996661,13285,0,1695372846,13095.447549719996,75.36429270000372,53506.80377712001
2023-09-22,08:54:08.000,265,10996685,13325,0,1695372847,13095.21851518,75.35724357000436,53506.88063544001
2023-09-22,08:54:09.000,265,10996689,13605,0,1695372848,13095.083788979995,75.34314530999836,53506.79679
2023-09-22,08:54:10.000,265,10996689,13205,0,1695372849,13094.922117539994,75.28675227000349,53506.859674080006
2023-09-22,08:54:11.000,265,10996678,13245,0,1695372850,13094.94906277999,75.24445749000006,53506.859674080006
2023-09-22,08:54:12.000,265,10996678,13405,0,1695372851,13094.99621695,75.13167141000304,53506.88762256
2023-09-22,08:54:13.000,265,10996667,13085,0,1695372852,13095.002953259995,75.04708185000345,53506.859674080006
2023-09-22,08:54:14.000,265,10996693,13445,0,1695372853,13095.01642588,74.9554431600045,53506.89460968
2023-09-22,08:54:15.000,265,10996670,13325,0,1695372854,13095.184833629995,74.81446056000277,53506.789802880005
2023-09-22,08:54:16.000,265,10996724,13485,0,1695372855,13095.353241379991,74.75101839000126,53506.78281576001
2023-09-22,08:54:17.000,265,10996701,13485,0,1695372856,13095.467758649997,74.70167447999847,53506.77582864
2023-09-22,08:54:18.000,265,10996710,13685,0,1695372857,13095.386922929996,74.69462534999911,53506.82473848
2023-09-22,08:54:19.000,265,10996676,13605,0,1695372858,13095.23872411,74.70167447999847,53506.81775136
2023-09-22,08:54:20.000,265,10996682,13085,0,1695372859,13095.043371119995,74.71577274000447,53506.838712720004
2023-09-22,08:54:21.000,265,10996657,13245,0,1695372860,13094.90864491999,74.67347796000104,53506.80377712001
2023-09-22,08:54:22.000,265,10996691,13325,0,1695372861,13094.672874069998,74.60298666000017,53506.83172560001
2023-09-22,08:54:23.000,265,10996715,13205,0,1695372862,13094.497730009993,74.57479014000273,53506.75486728
2023-09-22,08:54:24.000,265,10996747,13405,0,1695372863,13094.03966093,74.59593753000081,53506.691983200006
2023-09-22,08:54:25.000,265,10996654,13525,0,1695372864,13093.601800779994,74.4690531899978,53506.671021840004
2023-09-22,08:54:26.000,265,10996699,13445,0,1695372865,13093.110050149997,74.50429884000187,53506.622112000005
2023-09-22,08:54:27.000,265,10996673,13445,0,1695372866,13092.726080479995,74.41266015000292,53506.47538248001
2023-09-22,08:54:28.000,265,10996720,13285,0,1695372867,13092.463364389994,74.36331624000013,53506.39153704
2023-09-22,08:54:29.000,265,10996674,13205,0,1695372868,13092.261275089993,74.19413712000096,53506.29371736
2023-09-22,08:54:30.000,265,10996687,13365,0,1695372869,13092.187175679988,74.05315451999923,53506.167949200004
2023-09-22,08:54:31.000,265,10996709,13205,0,1695372870,13092.301692949994,74.01085974000307,53506.08410376
2023-09-22,08:54:32.000,265,10996703,13205,0,1695372871,13092.436419149999,73.89807365999877,53506.04916816
2023-09-22,08:54:33.000,265,10996706,13445,0,1695372872,13092.55767273,73.9403684400022,53505.90942576
2023-09-22,08:54:34.000,265,10996702,13325,0,1695372873,13092.625035829995,74.04610538999987,53505.88147728
2023-09-22,08:54:35.000,265,10996705,13565,0,1695372874,13092.645244759995,74.16594060000352,53505.89545152001
2023-09-22,08:54:36.000,265,10996664,13285,0,1695372875,13092.604826899995,74.27167755000119,53505.83955456
2023-09-22,08:54:37.000,265,10996744,13325,0,1695372876,13092.69913524,74.34921798000141,53505.84654168001
2023-09-22,08:54:38.000,265,10996679,13605,0,1695372877,13092.77997096,74.37036536999949,53505.86051592
2023-09-22,08:54:39.000,265,10996746,13405,0,1695372878,13092.975323949991,74.34216885000205,53505.79064472
2023-09-22,08:54:40.000,265,10996685,13245,0,1695372879,13093.130259079997,74.22938276999776,53505.853528800006
2023-09-22,08:54:41.000,265,10996710,13085,0,1695372880,13093.278457899993,74.17298973000288,53505.87449016001
2023-09-22,08:54:42.000,265,10996725,13005,0,1695372881,13093.258248969993,74.20118625000032,53505.86051592
2023-09-22,08:54:43.000,265,10996711,13165,0,1695372882,13093.258248969993,74.18003886000224,53505.90942576
2023-09-22,08:54:44.000,265,10996690,12885,0,1695372883,13093.177413249992,74.16594060000352,53505.9583356
2023-09-22,08:54:45.000,265,10996679,13205,0,1695372884,13093.130259079997,74.22938276999776,53505.97929696
2023-09-22,08:54:46.000,265,10996682,13285,0,1695372885,13092.968587639996,74.25757929000247,53505.93038712
2023-09-22,08:54:47.000,265,10996699,13285,0,1695372886,13092.948378709996,74.29987406999862,53506.01423256001
2023-09-22,08:54:48.000,265,10996671,13125,0,1695372887,13093.002269190001,74.34216885000205,53506.01423256001
2023-09-22,08:54:49.000,265,10996718,13365,0,1695372888,13093.116786459992,74.30692319999798,53506.04916816
2023-09-22,08:54:50.000,265,10996744,13285,0,1695372889,13093.197622179992,74.27167755000119,53506.03519392
2023-09-22,08:54:51.000,265,10996704,13485,0,1695372890,13093.231303729997,74.22938276999776,53506.06314240001
2023-09-22,08:54:52.000,265,10996691,13125,0,1695372891,13093.264985280002,74.15889147000416,53506.14698784
2023-09-22,08:54:53.000,265,10996687,13485,0,1695372892,13093.217831109992,74.23643190000439,53506.188910560006
2023-09-22,08:54:54.000,265,10996662,13685,0,1695372893,13093.069632289997,74.2223336399984,53506.25179464
2023-09-22,08:54:55.000,265,10996716,13125,0,1695372894,13092.73281678999,74.29282493999926,53506.25179464
2023-09-22,08:54:56.000,265,10996721,13205,0,1695372895,13092.564409039995,74.2857758099999,53506.286730240005
2023-09-22,08:54:57.000,265,10996726,13245,0,1695372896,13092.63850845,74.25053016000311,53506.3426272
2023-09-22,08:54:58.000,265,10996664,13205,0,1695372897,13092.746289409995,74.27872668000055,53506.41948552
2023-09-22,08:54:59.000,265,10996736,13125,0,1695372898,13092.854070369991,74.3351197200027,53506.405511280005
2023-09-22,08:55:00.000,265,10996689,13405,0,1695372899,13092.928169779996,74.433807540001,53506.53826656
2023-09-22,08:55:01.000,265,10996677,13565,0,1695372900,13092.914697159991,74.41970928000228,53506.58018928
2023-09-22,08:55:02.000,265,10996702,13245,0,1695372901,13092.887751919996,74.44085667000036,53506.60813776
2023-09-22,08:55:03.000,265,10996678,13245,0,1695372902,13092.961851330001,74.56069188000401,53506.671021840004
2023-09-22,08:55:04.000,265,10996647,13525,0,1695372903,13093.083104910002,74.56774101000337,53506.81775136
2023-09-22,08:55:05.000,265,10996670,13325,0,1695372904,13093.136995389992,74.50429884000187,53506.78281576001
2023-09-22,08:55:06.000,265,10996735,13285,0,1695372905,13093.238040039992,74.4972497100025,53506.859674080006
2023-09-22,08:55:07.000,265,10996734,13045,0,1695372906,13093.318875759993,74.45495492999908,53506.9365324
2023-09-22,08:55:08.000,265,10996703,13445,0,1695372907,13093.413184099998,74.433807540001,53507.05531344
2023-09-22,08:55:09.000,265,10996694,13325,0,1695372908,13093.473810889998,74.45495492999908,53507.13217176
2023-09-22,08:55:10.000,265,10996710,13245,0,1695372909,13093.595064469999,74.433807540001,53507.22300432
2023-09-22,08:55:11.000,265,10996711,13245,0,1695372910,13093.71631805,74.44790579999972,53507.23697856001
2023-09-22,08:55:12.000,265,10996705,13205,0,1695372911,13093.884725799995,74.433807540001,53507.35575960001
2023-09-22,08:55:13.000,265,10996699,13445,0,1695372912,13094.046397239996,74.41970928000228,53507.46755352
2023-09-22,08:55:14.000,265,10996740,13445,0,1695372913,13094.288904399997,74.35626711000077,53507.55838608
2023-09-22,08:55:15.000,265,10996691,13125,0,1695372914,13094.585302039988,74.34216885000205,53507.6352444
2023-09-22,08:55:16.000,265,10996707,13445,0,1695372915,13094.90864491999,74.37036536999949,53507.80992240001
2023-09-22,08:55:17.000,265,10996682,13405,0,1695372916,13095.15788839,74.47610232000443,53507.88678072001
2023-09-22,08:55:18.000,265,10996671,13325,0,1695372917,13095.359977690001,74.45495492999908,53508.04049736
2023-09-22,08:55:19.000,265,10996651,13685,0,1695372918,13095.353241379991,74.41266015000292,53508.11036856
2023-09-22,08:55:20.000,265,10996705,13245,0,1695372919,13095.413868169991,74.31397233000462,53508.201201120006
2023-09-22,08:55:21.000,265,10996662,13165,0,1695372920,13095.447549719996,74.2857758099999,53508.38286624
2023-09-22,08:55:22.000,265,10996652,13485,0,1695372921,13095.434077099992,74.25757929000247,53508.417801840005
2023-09-22,08:55:23.000,265,10996710,13365,0,1695372922,13095.575539609992,74.25757929000247,53508.585492720005
2023-09-22,08:55:24.000,265,10996686,13525,0,1695372923,13095.723738430002,74.23643190000439,53508.683312400004
2023-09-22,08:55:25.000,265,10996682,13565,0,1695372924,13095.804574149988,74.25053016000311,53508.79510632001
2023-09-22,08:55:26.000,265,10996667,13165,0,1695372925,13095.925827729989,74.24348103000375,53508.89991312
2023-09-22,08:55:27.000,265,10996690,13445,0,1695372926,13095.946036659989,74.20118625000032,53508.871964640006
2023-09-22,08:55:28.000,265,10996704,13565,0,1695372927,13096.013399759999,74.15889147000416,53509.039655520006
2023-09-22,08:55:29.000,265,10996678,13565,0,1695372928,13095.999927139994,74.10954756000137,53509.08157824001
2023-09-22,08:55:30.000,265,10996710,13245,0,1695372929,13096.053817619999,73.98266321999836,53509.15144944001
2023-09-22,08:55:31.000,265,10996690,13405,0,1695372930,13096.094235479999,73.92627018000348,53509.14446232
2023-09-22,08:55:32.000,265,10996700,13125,0,1695372931,13096.242434299995,73.84872975000326,53509.26324336
2023-09-22,08:55:33.000,265,10996768,13485,0,1695372932,13096.31653371,73.77823845000239,53509.28420472
2023-09-22,08:55:34.000,265,10996710,13405,0,1695372933,13096.35021525999,73.77823845000239,53509.3121532
2023-09-22,08:55:35.000,265,10996715,13165,0,1695372934,13096.28958846999,73.78528758000175,53509.34708880001
2023-09-22,08:55:36.000,265,10996655,13725,0,1695372935,13096.19528013,73.81348409999919,53509.34708880001
2023-09-22,08:55:37.000,265,10996685,13285,0,1695372936,13096.06729023999,73.88397540000005,53509.28420472
2023-09-22,08:55:38.000,265,10996682,13365,0,1695372937,13096.013399759999,73.90512278999813,53509.3121532
2023-09-22,08:55:39.000,265,10996680,13245,0,1695372938,13096.074026549999,73.98971234999772,53509.43792136
2023-09-22,08:55:40.000,265,10996696,13565,0,1695372939,13096.121180719994,74.08135104000394,53509.40997288
2023-09-22,08:55:41.000,265,10996721,13525,0,1695372940,13096.20875274999,74.1518423400048,53509.39599864001
2023-09-22,08:55:42.000,265,10996673,13125,0,1695372941,13096.141389649994,74.1518423400048,53509.40997288
2023-09-22,08:55:43.000,265,10996724,13285,0,1695372942,13096.12791702999,74.20823537999968,53509.43792136
2023-09-22,08:55:44.000,265,10996686,13285,0,1695372943,13096.013399759999,74.25053016000311,53509.472856960005
2023-09-22,08:55:45.000,265,10996702,13285,0,1695372944,13095.986454519989,74.26462842000183,53509.51477968001
2023-09-22,08:55:46.000,265,10996671,13365,0,1695372945,13095.946036659989,74.32807059000334,53509.45888272
2023-09-22,08:55:47.000,265,10996702,13245,0,1695372946,13095.932564039998,74.41266015000292,53509.43792136
2023-09-22,08:55:48.000,265,10996721,13285,0,1695372947,13095.818046769993,74.42675841000164,53509.47984408
2023-09-22,08:55:49.000,265,10996691,13365,0,1695372948,13095.568803299997,74.54659361999802,53509.51477968001
2023-09-22,08:55:50.000,265,10996726,13485,0,1695372949,13095.427340789996,74.61708491999889,53509.43792136
2023-09-22,08:55:51.000,265,10996713,13405,0,1695372950,13095.292614589991,74.70167447999847,53509.44490848001
2023-09-22,08:55:52.000,265,10996685,13325,0,1695372951,13095.23198779999,74.78626403999806,53509.3820244
2023-09-22,08:55:53.000,265,10996709,13525,0,1695372952,13095.103997909995,74.81446056000277,53509.354075920004
2023-09-22,08:55:54.000,265,10996691,13365,0,1695372953,13094.91538123,74.82855882000149,53509.34708880001
2023-09-22,08:55:55.000,265,10996660,13365,0,1695372954,13094.780655029994,74.87790273000428,53509.31914032001
2023-09-22,08:55:56.000,265,10996714,13085,0,1695372955,13094.598774659993,74.96249229000387,53509.21433352
2023-09-22,08:55:57.000,265,10996666,13205,0,1695372956,13094.430366909997,74.9906888100013,53509.24926912001
2023-09-22,08:55:58.000,265,10996710,13325,0,1695372957,13094.255222849992,74.96249229000387,53509.13048808001
2023-09-22,08:55:59.000,265,10996709,13445,0,1695372958,13094.019452,75.00478707000002,53509.08157824001
2023-09-22,08:56:00.000,265,10996718,13205,0,1695372959,13093.85778056,74.97659055000258,53509.00471992
2023-09-22,08:56:01.000,265,10996679,13405,0,1695372960,13093.75673591,74.94839402999787,53508.94882296
2023-09-22,08:56:02.000,265,10996677,13285,0,1695372961,13093.574855539999,74.99773794000066,53508.83004192
2023-09-22,08:56:03.000,265,10996712,13285,0,1695372962,13093.433393029998,74.99773794000066,53508.79510632001
2023-09-22,08:56:04.000,265,10996716,13205,0,1695372963,13093.271721589997,75.11052401999768,53508.802093440005
2023-09-22,08:56:05.000,265,10996686,13565,0,1695372964,13093.163940630002,75.18101531999855,53508.69728664001
2023-09-22,08:56:06.000,265,10996691,13205,0,1695372965,13093.002269190001,75.27265401000477,53508.57151848
2023-09-22,08:56:07.000,265,10996713,13485,0,1695372966,13092.80017989,75.30085053000221,53508.52260864
2023-09-22,08:56:08.000,265,10996730,12925,0,1695372967,13092.665453689995,75.28675227000349,53508.50164728
2023-09-22,08:56:09.000,265,10996682,12845,0,1695372968,13092.604826899995,75.22331010000198,53508.45273744
2023-09-22,08:56:10.000,265,10996655,13365,0,1695372969,13092.544200109995,75.18101531999855,53508.37587912
2023-09-22,08:56:11.000,265,10996683,13445,0,1695372970,13092.63177213999,75.14576967000176,53508.35491776
2023-09-22,08:56:12.000,265,10996717,13605,0,1695372971,13092.625035829995,75.11052401999768,53508.30600792
2023-09-22,08:56:13.000,265,10996703,13325,0,1695372972,13092.77323464999,75.12462228000368,53508.17325264001
2023-09-22,08:56:14.000,265,10996723,13245,0,1695372973,13092.81365250999,75.07527837000089,53508.180239760004
2023-09-22,08:56:15.000,265,10996705,13285,0,1695372974,13092.88101561,75.06118011000217,53508.131329920005
2023-09-22,08:56:16.000,265,10996751,13365,0,1695372975,13092.88101561,75.04708185000345,53508.07543296001
2023-09-22,08:56:17.000,265,10996686,13285,0,1695372976,13093.029214429997,74.90609925000172,53508.04049736
2023-09-22,08:56:18.000,265,10996706,13565,0,1695372977,13092.995532879992,74.84970620999957,53507.9496648
2023-09-22,08:56:19.000,265,10996707,13485,0,1695372978,13093.049423359997,74.78626403999806,53507.90075496
2023-09-22,08:56:20.000,265,10996652,13245,0,1695372979,13093.089841219997,74.7439692600019,53507.94267768
2023-09-22,08:56:21.000,265,10996650,13445,0,1695372980,13092.975323949991,74.68757621999976,53507.90774208001
2023-09-22,08:56:22.000,265,10996701,13445,0,1695372981,13092.67892631,74.7439692600019,53507.85883224001
2023-09-22,08:56:23.000,265,10996726,13405,0,1695372982,13092.396001289999,74.86380446999829,53507.7749868
2023-09-22,08:56:24.000,265,10996702,13325,0,1695372983,13092.160230439993,74.90609925000172,53507.71908984001
2023-09-22,08:56:25.000,265,10996742,13525,0,1695372984,13092.052449479997,74.96249229000387,53507.64223152001
2023-09-22,08:56:26.000,265,10996708,13165,0,1695372985,13092.045713170002,75.01888532999874,53507.60729592
2023-09-22,08:56:27.000,265,10996686,13285,0,1695372986,13092.092867339998,75.04003272000409,53507.57236032001
2023-09-22,08:56:28.000,265,10996724,13685,0,1695372987,13092.018767929992,75.18101531999855,53507.46755352
2023-09-22,08:56:29.000,265,10996682,13325,0,1695372988,13092.012031619997,75.16691705999983,53507.44659216
2023-09-22,08:56:30.000,265,10996683,13125,0,1695372989,13091.937932209992,75.19511358000454,53507.362746720006
2023-09-22,08:56:31.000,265,10996711,13245,0,1695372990,13091.823414940001,75.19511358000454,53507.21601720001
2023-09-22,08:56:32.000,265,10996687,13205,0,1695372991,13091.61458932999,75.2021627100039,53507.20903008
2023-09-22,08:56:33.000,265,10996703,13245,0,1695372992,13091.37881848,75.12462228000368,53507.1112104
2023-09-22,08:56:34.000,265,10996717,13245,0,1695372993,13091.075684529998,75.11757315000432,53506.9365324
2023-09-22,08:56:35.000,265,10996730,13365,0,1695372994,13090.961167259993,75.1387205400024,53506.99242936
2023-09-22,08:56:36.000,265,10996700,13445,0,1695372995,13090.772550579997,75.07527837000089,53506.91557104
2023-09-22,08:56:37.000,265,10996714,13325,0,1695372996,13090.678242239992,75.06822924000153,53506.838712720004
2023-09-22,08:56:38.000,265,10996713,13365,0,1695372997,13090.550252349996,74.99773794000066,53506.73390592001
2023-09-22,08:56:39.000,265,10996729,13365,0,1695372998,13090.476152939991,74.82855882000149,53506.61512488001
2023-09-22,08:56:40.000,265,10996688,13285,0,1695372999,13090.455944009991,74.68757621999976,53506.58018928
2023-09-22,08:56:41.000,265,10996718,13125,0,1695373000,13090.597406519992,74.58183927000209,53506.46839536001
2023-09-22,08:56:42.000,265,10996693,13125,0,1695373001,13090.718660099992,74.57479014000273,53506.3426272
2023-09-22,08:56:43.000,265,10996690,13445,0,1695373002,13090.907276780003,74.58183927000209,53506.30769160001
2023-09-22,08:56:44.000,265,10996658,13245,0,1695373003,13090.940958329993,74.56774101000337,53506.25878176001
2023-09-22,08:56:45.000,265,10996688,13365,0,1695373004,13090.981376189993,74.51134797000122,53506.2028848
2023-09-22,08:56:46.000,265,10996684,13205,0,1695373005,13091.001585119993,74.52544622999994,53506.18192344001
2023-09-22,08:56:47.000,265,10996744,13205,0,1695373006,13091.021794049993,74.61708491999889,53506.140000720006
2023-09-22,08:56:48.000,265,10996740,13245,0,1695373007,13090.994848809998,74.66642883000168,53506.04916816
2023-09-22,08:56:49.000,265,10996670,12965,0,1695373008,13091.102629769994,74.76511664999998,53506.0282068
2023-09-22,08:56:50.000,265,10996675,13525,0,1695373009,13091.196938109999,74.84970620999957,53506.03519392
2023-09-22,08:56:51.000,265,10996643,13125,0,1695373010,13091.2575649,74.94134489999851,53506.00724544
2023-09-22,08:56:52.000,265,10996685,13445,0,1695373011,13091.25082858999,74.98363968000194,53506.070129520005
2023-09-22,08:56:53.000,265,10996700,13565,0,1695373012,13091.25082858999,75.04708185000345,53506.00724544
2023-09-22,08:56:54.000,265,10996675,13285,0,1695373013,13091.25082858999,75.10347488999832,53506.021219680006
2023-09-22,08:56:55.000,265,10996750,13205,0,1695373014,13091.21041072999,75.14576967000176,53505.94436136001
2023-09-22,08:56:56.000,265,10996697,13285,0,1695373015,13091.196938109999,75.15986793000047,53505.90942576
2023-09-22,08:56:57.000,265,10996727,13605,0,1695373016,13091.203674419994,75.17396618999919,53505.89545152001
2023-09-22,08:56:58.000,265,10996711,13285,0,1695373017,13091.122838699994,75.14576967000176,53505.902438640005
2023-09-22,08:56:59.000,265,10996698,13325,0,1695373018,13091.008321429988,75.14576967000176,53505.83955456
2023-09-22,08:57:00.000,265,10996666,13365,0,1695373019,13090.940958329993,75.18806444999791,53505.86750304
2023-09-22,08:57:01.000,265,10996702,13365,0,1695373020,13090.860122609993,75.31494879000093,53505.77667048001
2023-09-22,08:57:02.000,265,10996697,13365,0,1695373021,13090.799495819992,75.42068573999859,53505.76968336
2023-09-22,08:57:03.000,265,10996686,13285,0,1695373022,13090.786023200002,75.47002965000138,53505.74173488
2023-09-22,08:57:04.000,265,10996669,13365,0,1695373023,13090.799495819992,75.5828157299984,53505.70679928001
2023-09-22,08:57:05.000,265,10996713,13285,0,1695373024,13090.806232130002,75.70265094000206,53505.62994096001
2023-09-22,08:57:06.000,265,10996705,13325,0,1695373025,13090.698451169992,75.7308474599995,53505.67186368
2023-09-22,08:57:07.000,265,10996681,13285,0,1695373026,13090.637824379992,75.77314224000293,53505.58801824001
2023-09-22,08:57:08.000,265,10996646,13285,0,1695373027,13090.604142830001,75.85773180000251,53505.567056880005
2023-09-22,08:57:09.000,265,10996659,13205,0,1695373028,13090.610879139997,75.96346875000017,53505.56006976001
2023-09-22,08:57:10.000,265,10996696,13085,0,1695373029,13090.604142830001,76.07625483000447,53505.49019856001
2023-09-22,08:57:11.000,265,10996689,13045,0,1695373030,13090.543516040001,76.21723742999893,53505.46225008001
2023-09-22,08:57:12.000,265,10996685,13365,0,1695373031,13090.455944009991,76.18199178000214,53505.44128872001
2023-09-22,08:57:13.000,265,10996742,13285,0,1695373032,13090.29427256999,76.10445135000191,53505.350456160006
2023-09-22,08:57:14.000,265,10996650,13085,0,1695373033,13090.018083859999,76.04805830999976,53505.32250768001
2023-09-22,08:57:15.000,265,10996680,13285,0,1695373034,13089.789049319988,75.9775670099989,53505.30853344
2023-09-22,08:57:16.000,265,10996691,13365,0,1695373035,13089.681268359993,75.97051787999953,53505.28757208
2023-09-22,08:57:17.000,265,10996691,13205,0,1695373036,13089.647586810002,75.99166527000489,53505.25263648001
2023-09-22,08:57:18.000,265,10996680,13485,0,1695373037,13089.600432639993,75.99871440000425,53505.17577816001
2023-09-22,08:57:19.000,265,10996673,13325,0,1695373038,13089.432024889997,75.99871440000425,53505.09891984
2023-09-22,08:57:20.000,265,10996707,13405,0,1695373039,13089.209726659996,75.9775670099989,53505.07795848
2023-09-22,08:57:21.000,265,10996707,13365,0,1695373040,13088.94027426,75.94937049000146,53505.015074400006
2023-09-22,08:57:22.000,265,10996708,13085,0,1695373041,13088.650612929989,75.93527223000274,53504.9801388
2023-09-22,08:57:23.000,265,10996680,13205,0,1695373042,13088.374424219997,75.92822310000338,53504.93821608001
2023-09-22,08:57:24.000,265,10996699,13125,0,1695373043,13088.206016470001,75.95641962000082,53504.847383520006
2023-09-22,08:57:25.000,265,10996690,13245,0,1695373044,13087.98371824,76.06215656999848,53504.75655096
2023-09-22,08:57:26.000,265,10996706,13805,0,1695373045,13088.017399789991,76.11150048000127,53504.74956384001
2023-09-22,08:57:27.000,265,10996710,13205,0,1695373046,13087.889409899995,76.17494265000278,53504.65174416001
2023-09-22,08:57:28.000,265,10996710,13485,0,1695373047,13087.70079322,76.23133568999765,53504.65174416001
2023-09-22,08:57:29.000,265,10996704,13245,0,1695373048,13087.512176539989,76.26658134000172,53504.560911600005
2023-09-22,08:57:30.000,265,10996697,13285,0,1695373049,13087.377450339998,76.32297438000387,53504.61680856
2023-09-22,08:57:31.000,265,10996704,13365,0,1695373050,13087.242724139993,76.36526916000003,53504.53995024
2023-09-22,08:57:32.000,265,10996675,13605,0,1695373051,13087.114734249997,76.37936741999874,53504.512001760006
2023-09-22,08:57:33.000,265,10996666,13445,0,1695373052,13087.101261629992,76.39346568000474,53504.463091920006
2023-09-22,08:57:34.000,265,10996723,13485,0,1695373053,13087.114734249997,76.4005148100041,53504.463091920006
2023-09-22,08:57:35.000,265,10996690,13205,0,1695373054,13087.168624730002,76.47805524000432,53504.49802752
2023-09-22,08:57:36.000,265,10996730,13605,0,1695373055,13087.283141999993,76.54854653999791,53504.463091920006
2023-09-22,08:57:37.000,265,10996700,13445,0,1695373056,13087.249460450003,76.56969393000327,53504.45610480001
2023-09-22,08:57:38.000,265,10996696,13445,0,1695373057,13087.296614619998,76.51330089000112,53504.47007904
2023-09-22,08:57:39.000,265,10996730,13005,0,1695373058,13087.397659269998,76.56264480000391,53504.45610480001
2023-09-22,08:57:40.000,265,10996663,13445,0,1695373059,13087.646902739994,76.61903783999878,53504.54693736
2023-09-22,08:57:41.000,265,10996677,13525,0,1695373060,13087.84225573,76.66838175000157,53504.54693736
2023-09-22,08:57:42.000,265,10996697,13765,0,1695373061,13088.04434503,76.67543088000093,53504.58886008
2023-09-22,08:57:43.000,265,10996659,13405,0,1695373062,13088.212752779997,76.58379219000199,53504.63776992
2023-09-22,08:57:44.000,265,10996718,13365,0,1695373063,13088.408105770002,76.37936741999874,53504.6657184
2023-09-22,08:57:45.000,265,10996713,13125,0,1695373064,13088.697767099999,76.2877287299998,53504.81244792
2023-09-22,08:57:46.000,265,10996719,13285,0,1695373065,13088.947010569995,76.23838482000428,53504.81943504001
2023-09-22,08:57:47.000,265,10996698,13485,0,1695373066,13089.270353449996,76.22428655999829,53504.994113040004
2023-09-22,08:57:48.000,265,10996683,13285,0,1695373067,13089.539805849992,76.21723742999893,53505.07795848
2023-09-22,08:57:49.000,265,10996682,13365,0,1695373068,13089.795785629998,76.19609004000085,53505.15481680001
2023-09-22,08:57:50.000,265,10996729,13285,0,1695373069,13090.05176540999,76.09740222000255,53505.231675120005
2023-09-22,08:57:51.000,265,10996663,13285,0,1695373070,13090.267327329995,75.97051787999953,53505.26661072
2023-09-22,08:57:52.000,265,10996729,13245,0,1695373071,13090.556988659991,75.85773180000251,53505.37840464
2023-09-22,08:57:53.000,265,10996717,13445,0,1695373072,13090.806232130002,75.86478093000187,53505.49019856001
2023-09-22,08:57:54.000,265,10996688,13245,0,1695373073,13090.900540469993,75.87183006000123,53505.60199248
2023-09-22,08:57:55.000,265,10996708,13205,0,1695373074,13090.887067850002,75.8436335400038,53505.7137864
2023-09-22,08:57:56.000,265,10996692,12925,0,1695373075,13090.853386299998,75.80838788999972,53505.783657600005
2023-09-22,08:57:57.000,265,10996723,13325,0,1695373076,13090.786023200002,75.8295352799978,53505.88147728
2023-09-22,08:57:58.000,265,10996756,13085,0,1695373077,13090.725396410002,75.76609311000357,53505.96532272001
2023-09-22,08:57:59.000,265,10996679,13285,0,1695373078,13090.691714859997,75.75904398000421,53505.951348480005
2023-09-22,08:58:00.000,265,10996725,13485,0,1695373079,13090.664769620002,75.77314224000293,53506.07711664
2023-09-22,08:58:01.000,265,10996694,13165,0,1695373080,13090.624351760001,75.75199485000485,53506.098078
2023-09-22,08:58:02.000,265,10996723,13085,0,1695373081,13090.691714859997,75.75904398000421,53506.119039360005
2023-09-22,08:58:03.000,265,10996709,13325,0,1695373082,13090.786023200002,75.87887919000059,53506.167949200004
2023-09-22,08:58:04.000,265,10996710,13285,0,1695373083,13090.880331539993,75.94937049000146,53506.11205224001
2023-09-22,08:58:05.000,265,10996704,13365,0,1695373084,13090.988112499988,75.95641962000082,53506.25878176001
2023-09-22,08:58:06.000,265,10996776,13005,0,1695373085,13090.947694639988,75.90707570999803,53506.286730240005
2023-09-22,08:58:07.000,265,10996701,13285,0,1695373086,13090.887067850002,75.80838788999972,53506.30070448001
2023-09-22,08:58:08.000,265,10996732,13325,0,1695373087,13090.866858920002,75.73789658999885,53506.37756280001
2023-09-22,08:58:09.000,265,10996680,13445,0,1695373088,13090.833177369997,75.74494571999821,53506.356601440006
2023-09-22,08:58:10.000,265,10996700,13365,0,1695373089,13090.846649990002,75.83658441000443,53506.34961432001
2023-09-22,08:58:11.000,265,10996728,13365,0,1695373090,13090.981376189993,75.9423213600021,53506.454421120005
2023-09-22,08:58:12.000,265,10996720,13405,0,1695373091,13091.048739289989,76.11150048000127,53506.44044688
2023-09-22,08:58:13.000,265,10996672,13285,0,1695373092,13091.042002979993,76.28067960000044,53506.49634384001
2023-09-22,08:58:14.000,265,10996751,12965,0,1695373093,13091.008321429988,76.4005148100041,53506.49634384001
2023-09-22,08:58:15.000,265,10996719,13165,0,1695373094,13090.900540469993,76.48510437000368,53506.54525368001
2023-09-22,08:58:16.000,265,10996737,13325,0,1695373095,13090.826441060002,76.49215350000304,53506.503330960004
2023-09-22,08:58:17.000,265,10996701,13485,0,1695373096,13090.745605340002,76.47100610999769,53506.56621504001
2023-09-22,08:58:18.000,265,10996735,13485,0,1695373097,13090.765814270002,76.40756394000346,53506.59416352001
2023-09-22,08:58:19.000,265,10996710,13165,0,1695373098,13090.779286889992,76.35822003000067,53506.64307336001
2023-09-22,08:58:20.000,265,10996712,13365,0,1695373099,13090.772550579997,76.36526916000003,53506.60115064
2023-09-22,08:58:21.000,265,10996743,12925,0,1695373100,13090.799495819992,76.3864165499981,53506.6570476
2023-09-22,08:58:22.000,265,10996734,13445,0,1695373101,13090.860122609993,76.43576046000089,53506.65006048
2023-09-22,08:58:23.000,265,10996709,13285,0,1695373102,13090.826441060002,76.48510437000368,53506.691983200006
2023-09-22,08:58:24.000,265,10996717,13165,0,1695373103,13090.806232130002,76.64018523000414,53506.62909912
2023-09-22,08:58:25.000,265,10996739,13485,0,1695373104,13090.779286889992,76.73182392000308,53506.71993168
2023-09-22,08:58:26.000,265,10996721,13205,0,1695373105,13090.752341649997,76.73887305000244,53506.77582864
2023-09-22,08:58:27.000,265,10996705,13205,0,1695373106,13090.860122609993,76.68248001000029,53506.83172560001
2023-09-22,08:58:28.000,265,10996716,13365,0,1695373107,13090.900540469993,76.66838175000157,53506.88762256
2023-09-22,08:58:29.000,265,10996716,13125,0,1695373108,13090.954430949998,76.66838175000157,53506.88063544001
2023-09-22,08:58:30.000,265,10996704,13325,0,1695373109,13091.156520249999,76.75297131000116,53506.88762256
2023-09-22,08:58:31.000,265,10996686,13165,0,1695373110,13091.446181579995,76.8446100000001,53506.92954528001
2023-09-22,08:58:32.000,265,10996714,13565,0,1695373111,13091.6617435,76.99969086000056,53506.99941648001
2023-09-22,08:58:33.000,265,10996725,13285,0,1695373112,13091.823414940001,77.13362433000293,53507.1112104
2023-09-22,08:58:34.000,265,10996705,13125,0,1695373113,13091.904250660002,77.24641040999995,53507.20204296
2023-09-22,08:58:35.000,265,10996708,13245,0,1695373114,13092.052449479997,77.37329475000297,53507.22300432
2023-09-22,08:58:36.000,265,10996699,13525,0,1695373115,13092.032240549997,77.5495230000015,53507.38370808001
2023-09-22,08:58:37.000,265,10996719,13405,0,1695373116,13092.005295310002,77.6975547300026,53507.40466944001
2023-09-22,08:58:38.000,265,10996677,13605,0,1695373117,13091.951404829997,77.77509516000282,53507.47454064001
2023-09-22,08:58:39.000,265,10996659,13045,0,1695373118,13091.904250660002,77.76804603000346,53507.59332168
2023-09-22,08:58:40.000,265,10996646,13285,0,1695373119,13091.904250660002,77.73280037999939,53507.5653732
2023-09-22,08:58:41.000,265,10996695,13245,0,1695373120,13091.917723279992,77.68345647000388,53507.64921864001
2023-09-22,08:58:42.000,265,10996684,13085,0,1695373121,13091.931195899997,77.65525994999916,53507.76101256
2023-09-22,08:58:43.000,265,10996676,13165,0,1695373122,13091.978350069992,77.62706343000173,53507.78896104001
2023-09-22,08:58:44.000,265,10996685,13285,0,1695373123,13092.079394719993,77.63411256000109,53507.844858000004
2023-09-22,08:58:45.000,265,10996700,12805,0,1695373124,13092.200648299993,77.6975547300026,53507.87280648
2023-09-22,08:58:46.000,265,10996696,13405,0,1695373125,13092.348847119989,77.71870212000067,53507.92870344
2023-09-22,08:58:47.000,265,10996689,13405,0,1695373126,13092.436419149999,77.78919342000154,53507.82389664
2023-09-22,08:58:48.000,265,10996722,13285,0,1695373127,13092.584617969995,77.80329168000026,53507.93569056001
2023-09-22,08:58:49.000,265,10996734,13325,0,1695373128,13092.65871738,77.8314881999977,53507.99158752
2023-09-22,08:58:50.000,265,10996724,13485,0,1695373129,13092.63177213999,77.82443906999833,53508.10338144001
2023-09-22,08:58:51.000,265,10996699,13445,0,1695373130,13092.59135427999,77.88083211000048,53508.15229128001
2023-09-22,08:58:52.000,265,10996663,13405,0,1695373131,13092.51051855999,77.8949303699992,53508.16626552
2023-09-22,08:58:53.000,265,10996720,13525,0,1695373132,13092.40947390999,77.94427428000199,53508.19421400001
2023-09-22,08:58:54.000,265,10996698,13125,0,1695373133,13092.38926497999,77.95837254000071,53508.22216248001
2023-09-22,08:58:55.000,265,10996678,13125,0,1695373134,13092.328638189989,77.93017602000327,53508.22216248001
2023-09-22,08:58:56.000,265,10996701,13245,0,1695373135,13092.335374499999,77.95132341000135,53508.25709808
2023-09-22,08:58:57.000,265,10996714,13165,0,1695373136,13092.362319739994,77.99361819000478,53508.2640852
2023-09-22,08:58:58.000,265,10996709,13445,0,1695373137,13092.288220329989,77.99361819000478,53508.28504656
2023-09-22,08:58:59.000,265,10996755,13085,0,1695373138,13092.355583429999,78.0429621000003,53508.368892000006
2023-09-22,08:59:00.000,265,10996746,13325,0,1695373139,13092.584617969995,78.05706035999901,53508.42478896
2023-09-22,08:59:01.000,265,10996703,13365,0,1695373140,13092.71260785999,78.11345340000116,53508.43876320001
2023-09-22,08:59:02.000,265,10996710,13285,0,1695373141,13092.75976203,78.1416499199986,53508.45972456001
2023-09-22,08:59:03.000,265,10996718,13245,0,1695373142,13092.7395531,78.20509209000011,53508.466711680005
2023-09-22,08:59:04.000,265,10996677,13845,0,1695373143,13092.726080479995,78.2896816499997,53508.49466016
2023-09-22,08:59:05.000,265,10996685,13365,0,1695373144,13092.786707269996,78.36722207999992,53508.48767304001
2023-09-22,08:59:06.000,265,10996723,13205,0,1695373145,13092.69913524,78.3531238200012,53508.50863440001
2023-09-22,08:59:07.000,265,10996682,13405,0,1695373146,13092.67892631,78.38132033999864,53508.52260864
2023-09-22,08:59:08.000,265,10996701,13365,0,1695373147,13092.705871549995,78.34607469000184,53508.62741544001
2023-09-22,08:59:09.000,265,10996692,13285,0,1695373148,13092.69239892999,78.3531238200012,53508.64837680001
2023-09-22,08:59:10.000,265,10996747,13245,0,1695373149,13092.69239892999,78.32492730000376,53508.67632528001
2023-09-22,08:59:11.000,265,10996683,13245,0,1695373150,13092.75976203,78.32492730000376,53508.62741544001
2023-09-22,08:59:12.000,265,10996685,12965,0,1695373151,13092.86080668,78.32492730000376,53508.66933816
2023-09-22,08:59:13.000,265,10996723,13365,0,1695373152,13092.887751919996,78.43771338000079,53508.67632528001
2023-09-22,08:59:14.000,265,10996711,13285,0,1695373153,13092.827125129996,78.52935206999973,53508.704273760006
2023-09-22,08:59:15.000,265,10996698,13365,0,1695373154,13092.7395531,78.64213815000403,53508.69029952
2023-09-22,08:59:16.000,265,10996716,13285,0,1695373155,13092.71934417,78.64213815000403,53508.80908056
2023-09-22,08:59:17.000,265,10996680,13245,0,1695373156,13092.604826899995,78.68443293000018,53508.78113208
2023-09-22,08:59:18.000,265,10996683,13245,0,1695373157,13092.49030962999,78.73377684000297,53508.83702904
2023-09-22,08:59:19.000,265,10996697,13365,0,1695373158,13092.436419149999,78.79016987999785,53508.871964640006
2023-09-22,08:59:20.000,265,10996676,13525,0,1695373159,13092.503782249994,78.8113172700032,53508.8579904
2023-09-22,08:59:21.000,265,10996724,13245,0,1695373160,13092.59809059,78.87475944000471,53508.87895176
2023-09-22,08:59:22.000,265,10996733,13405,0,1695373161,13092.77323464999,78.89590683000279,53508.93484872
2023-09-22,08:59:23.000,265,10996722,13205,0,1695373162,13092.907960849996,79.06508595000196,53508.9977328
2023-09-22,08:59:24.000,265,10996728,12925,0,1695373163,13092.975323949991,79.1919702899977,53509.02568128
2023-09-22,08:59:25.000,265,10996708,13205,0,1695373164,13092.894488229991,79.21311768000305,53509.07459112
2023-09-22,08:59:26.000,265,10996739,13285,0,1695373165,13092.84059775,79.24836332999985,53509.08157824001
2023-09-22,08:59:27.000,265,10996722,13205,0,1695373166,13092.867542989996,79.31180550000136,53509.15144944001
2023-09-22,08:59:28.000,265,10996731,13445,0,1695373167,13092.806916199996,79.33295288999943,53509.22132064
2023-09-22,08:59:29.000,265,10996685,13405,0,1695373168,13092.746289409995,79.32590376000007,53509.137475200005
2023-09-22,08:59:30.000,265,10996683,13405,0,1695373169,13092.726080479995,79.28360898000392,53509.26324336
2023-09-22,08:59:31.000,265,10996704,13365,0,1695373170,13092.806916199996,79.26951071999792,53509.27721760001
2023-09-22,08:59:32.000,265,10996752,13285,0,1695373171,13092.786707269996,79.29770724000264,53509.305166080005
2023-09-22,08:59:33.000,265,10996717,13725,0,1695373172,13092.77997096,79.3681985400035,53509.36106304
2023-09-22,08:59:34.000,265,10996736,13205,0,1695373173,13092.726080479995,79.45983723000245,53509.354075920004
2023-09-22,08:59:35.000,265,10996716,13445,0,1695373174,13092.645244759995,79.60081983000418,53509.31914032001
2023-09-22,08:59:36.000,265,10996769,13485,0,1695373175,13092.483573319994,79.6149180900029,53509.3121532
2023-09-22,08:59:37.000,265,10996722,13085,0,1695373176,13092.416210219999,79.66426199999842,53509.34010168
2023-09-22,08:59:38.000,265,10996720,13365,0,1695373177,13092.342110809994,79.68540939000377,53509.36805016001
2023-09-22,08:59:39.000,265,10996683,13165,0,1695373178,13092.301692949994,79.72770416999992,53509.3820244
2023-09-22,08:59:40.000,265,10996719,13365,0,1695373179,13092.335374499999,79.762949820004,53509.39599864001
2023-09-22,08:59:41.000,265,10996741,13245,0,1695373180,13092.38926497999,79.762949820004,53509.423947120005
2023-09-22,08:59:42.000,265,10996687,13365,0,1695373181,13092.443155459994,79.86868677000166,53509.38901152
2023-09-22,08:59:43.000,265,10996714,13285,0,1695373182,13092.443155459994,79.94622720000189,53509.32612744001
2023-09-22,08:59:44.000,265,10996723,13005,0,1695373183,13092.382528669994,79.99557111000468,53509.27721760001
2023-09-22,08:59:45.000,265,10996678,13245,0,1695373184,13092.294956639998,80.12950457999978,53509.34010168
2023-09-22,08:59:46.000,265,10996743,13405,0,1695373185,13092.106339960003,80.19294675000128,53509.3121532
2023-09-22,08:59:47.000,265,10996708,13365,0,1695373186,13091.985086380002,80.22114326999872,53509.34708880001
2023-09-22,08:59:48.000,265,10996734,13605,0,1695373187,13091.857096489992,80.1717993600032,53509.3820244
2023-09-22,08:59:49.000,265,10996717,13005,0,1695373188,13091.688688739996,80.15770110000449,53509.36106304
2023-09-22,08:59:50.000,265,10996712,13205,0,1695373189,13091.655007189991,80.09425893000298,53509.256256240005
2023-09-22,08:59:51.000,265,10996744,13285,0,1695373190,13091.68195243,80.09425893000298,53509.29119184
2023-09-22,08:59:52.000,265,10996745,13245,0,1695373191,13091.823414940001,80.08016067000426,53509.26324336
2023-09-22,08:59:53.000,265,10996743,13205,0,1695373192,13091.890778039997,80.10130806000234,53509.27023048
2023-09-22,08:59:54.000,265,10996701,13285,0,1695373193,13091.937932209992,80.15065196999785,53509.31914032001
2023-09-22,08:59:55.000,265,10996756,13245,0,1695373194,13091.857096489992,80.19294675000128,53509.3121532
2023-09-22,08:59:56.000,265,10996741,13405,0,1695373195,13091.789733389996,80.20704501,53509.354075920004
2023-09-22,08:59:57.000,265,10996709,13165,0,1695373196,13091.708897669996,80.22819239999808,53509.305166080005
2023-09-22,08:59:58.000,265,10996728,13325,0,1695373197,13091.715633979991,80.25638892000279,53509.31914032001
2023-09-22,08:59:59.000,265,10996715,13405,0,1695373198,13091.756051839991,80.31278195999766,53509.32612744001
2023-09-22,09:00:00.000,265,10996740,13565,0,1695373199,13091.884041730002,80.33392935000302,53509.39599864001
2023-09-22,09:00:01.000,265,10996698,13245,0,1695373200,13091.978350069992,80.42556804000196,53509.40298576
2023-09-22,09:00:02.000,265,10996717,13045,0,1695373201,13092.045713170002,80.44671543000004,53509.39599864001
2023-09-22,09:00:03.000,265,10996669,13285,0,1695373202,13092.106339960003,80.52425586000027,53509.43093424
2023-09-22,09:00:04.000,265,10996675,13245,0,1695373203,13092.234329849998,80.62294367999857,53509.4518956
2023-09-22,09:00:05.000,265,10996702,13045,0,1695373204,13092.355583429999,80.67933672000072,53509.54971528
2023-09-22,09:00:06.000,265,10996725,13325,0,1695373205,13092.564409039995,80.71458237000479,53509.56368952001
2023-09-22,09:00:07.000,265,10996682,13405,0,1695373206,13092.63850845,80.73572976000287,53509.66150920001
2023-09-22,09:00:08.000,265,10996723,13445,0,1695373207,13092.726080479995,80.78507366999838,53509.72439328
2023-09-22,09:00:09.000,265,10996698,13285,0,1695373208,13092.82038882,80.9119580100014,53509.77330312
2023-09-22,09:00:10.000,265,10996702,13245,0,1695373209,13092.90122454,81.00359670000034,53509.8361872
2023-09-22,09:00:11.000,265,10996701,13405,0,1695373210,13093.069632289997,81.05294061000313,53509.94798112001
2023-09-22,09:00:12.000,265,10996700,13365,0,1695373211,13093.231303729997,81.13753017000272,53510.00387808
2023-09-22,09:00:13.000,265,10996711,13525,0,1695373212,13093.352557309998,81.25031624999974,53510.10169776
2023-09-22,09:00:14.000,265,10996722,13325,0,1695373213,13093.446865649988,81.29261103000317,53510.05278792
2023-09-22,09:00:15.000,265,10996725,13485,0,1695373214,13093.500756129994,81.34900406999805,53510.19951744
2023-09-22,09:00:16.000,265,10996739,13085,0,1695373215,13093.615273399999,81.44769189000363,53510.22746592
2023-09-22,09:00:17.000,265,10996728,13405,0,1695373216,13093.662427569994,81.49703579999914,53510.37419544001
2023-09-22,09:00:18.000,265,10996742,13285,0,1695373217,13093.70958173999,81.57457622999937,53510.42310528001
2023-09-22,09:00:19.000,265,10996695,13485,0,1695373218,13093.783681149995,81.6168710100028,53510.548873440006
2023-09-22,09:00:20.000,265,10996697,13365,0,1695373219,13093.85104424999,81.65916578999895,53510.62573176
2023-09-22,09:00:21.000,265,10996720,13205,0,1695373220,13093.91840735,81.7155588300011,53510.70259008
2023-09-22,09:00:22.000,265,10996731,13245,0,1695373221,13094.005979379996,81.7508044799979,53510.72355144
2023-09-22,09:00:23.000,265,10996696,13245,0,1695373222,13094.05313354999,81.82834490999812,53510.79342264
2023-09-22,09:00:24.000,265,10996700,13685,0,1695373223,13094.113760339991,81.8635905600022,53510.87028096
2023-09-22,09:00:25.000,265,10996680,13325,0,1695373224,13094.140705580001,81.89883620999899,53510.91220368
2023-09-22,09:00:26.000,265,10996714,12925,0,1695373225,13094.12049665,81.94818012000178,53511.01701048
2023-09-22,09:00:27.000,265,10996709,13085,0,1695373226,13094.03966093,82.03276968000137,53511.0589332
2023-09-22,09:00:28.000,265,10996706,13445,0,1695373227,13094.026188309996,82.04686794000008,53511.149765760005
2023-09-22,09:00:29.000,265,10996665,13045,0,1695373228,13093.91167103999,82.13850662999903,53511.18470136
2023-09-22,09:00:30.000,265,10996686,13165,0,1695373229,13093.763472219995,82.19489967000118,53511.24758544
2023-09-22,09:00:31.000,265,10996666,13445,0,1695373230,13093.62874601999,82.18785054000182,53511.24059832001
2023-09-22,09:00:32.000,265,10996718,13405,0,1695373231,13093.595064469999,82.2089979299999,53511.29649528
2023-09-22,09:00:33.000,265,10996721,13365,0,1695373232,13093.507492439989,82.22309618999861,53511.317456640005
2023-09-22,09:00:34.000,265,10996701,13445,0,1695373233,13093.460338269993,82.19489967000118,53511.28252104
2023-09-22,09:00:35.000,265,10996726,13365,0,1695373234,13093.494019819998,82.2089979299999,53511.42226344
2023-09-22,09:00:36.000,265,10996720,13205,0,1695373235,13093.433393029998,82.19489967000118,53511.47117328
2023-09-22,09:00:37.000,265,10996731,13045,0,1695373236,13093.534437679999,82.18785054000182,53511.4432248
2023-09-22,09:00:38.000,265,10996683,13365,0,1695373237,13093.635482329999,82.2724401000014,53511.52707024001
2023-09-22,09:00:39.000,265,10996665,13325,0,1695373238,13093.723054359994,82.44866834999993,53511.41527632
2023-09-22,09:00:40.000,265,10996722,13405,0,1695373239,13093.925143659995,82.5191596500008,53511.54104448
2023-09-22,09:00:41.000,265,10996699,13285,0,1695373240,13094.005979379996,82.6671913800019,53511.64585128001
2023-09-22,09:00:42.000,265,10996688,13605,0,1695373241,13093.97903414,82.77292832999956,53511.6179028
2023-09-22,09:00:43.000,265,10996708,13405,0,1695373242,13093.965561519995,82.79407572000491,53511.722709600006
2023-09-22,09:00:44.000,265,10996680,13205,0,1695373243,13093.89819842,82.82227224000235,53511.771619440005
2023-09-22,09:00:45.000,265,10996681,13445,0,1695373244,13093.91840735,82.82932137000171,53511.81354216001
2023-09-22,09:00:46.000,265,10996680,13365,0,1695373245,13093.89146210999,82.82932137000171,53511.81354216001
2023-09-22,09:00:47.000,265,10996699,13565,0,1695373246,13093.93861628,82.89981267000258,53511.771619440005
2023-09-22,09:00:48.000,265,10996708,13165,0,1695373247,13094.127232959996,83.0125987499996,53511.95328456
2023-09-22,09:00:49.000,265,10996678,13285,0,1695373248,13094.241750230001,83.0760409200011,53511.96027168001
2023-09-22,09:00:50.000,265,10996727,13525,0,1695373249,13094.383212740002,83.16063048000069,53512.03014288001
2023-09-22,09:00:51.000,265,10996735,13365,0,1695373250,13094.551620489998,83.23817091000092,53512.06507848
2023-09-22,09:00:52.000,265,10996761,13045,0,1695373251,13094.726764549989,83.3227604700005,53512.18385952
2023-09-22,09:00:53.000,265,10996694,13365,0,1695373252,13094.88843598999,83.40030090000073,53512.24674360001
2023-09-22,09:00:54.000,265,10996681,13285,0,1695373253,13094.99621695,83.50603784999839,53512.26770496001
2023-09-22,09:00:55.000,265,10996674,13325,0,1695373254,13095.13767946,83.59062740999798,53512.28866632
2023-09-22,09:00:56.000,265,10996730,13445,0,1695373255,13095.21177886999,83.71046262000164,53512.41443448001
2023-09-22,09:00:57.000,265,10996736,13245,0,1695373256,13095.245460419996,83.8161995699993,53512.49827992
2023-09-22,09:00:58.000,265,10996725,13565,0,1695373257,13095.27240565999,83.85849435000273,53512.63802232
2023-09-22,09:00:59.000,265,10996667,13245,0,1695373258,13095.373450309991,83.92193652000424,53512.65199656001
2023-09-22,09:01:00.000,265,10996729,13285,0,1695373259,13095.501440200002,83.97128042999975,53512.72186776001
2023-09-22,09:01:01.000,265,10996686,13245,0,1695373260,13095.602484850002,84.0276734700019,53512.83366168
2023-09-22,09:01:02.000,265,10996712,13205,0,1695373261,13095.676584259993,84.18275433000235,53512.91052
2023-09-22,09:01:03.000,265,10996670,13085,0,1695373262,13095.663111640002,84.3096386699981,53512.98737832001
2023-09-22,09:01:04.000,265,10996716,13525,0,1695373263,13095.521649130002,84.35898258000088,53513.05724952001
2023-09-22,09:01:05.000,265,10996694,13165,0,1695373264,13095.27914197,84.3730808399996,53513.07122376
2023-09-22,09:01:06.000,265,10996660,13205,0,1695373265,13095.043371119995,84.3096386699981,53513.14109496
2023-09-22,09:01:07.000,265,10996704,13165,0,1695373266,13094.901908609994,84.29554040999938,53513.162056320005
2023-09-22,09:01:08.000,265,10996719,13605,0,1695373267,13094.841281819994,84.3096386699981,53513.1900048
2023-09-22,09:01:09.000,265,10996689,13325,0,1695373268,13094.88843598999,84.34488432000217,53513.2948116
2023-09-22,09:01:10.000,265,10996725,13245,0,1695373269,13094.854754439999,84.38717909999832,53513.25288888001
2023-09-22,09:01:11.000,265,10996721,13685,0,1695373270,13094.861490749994,84.4717686599979,53513.1900048
2023-09-22,09:01:12.000,265,10996713,13165,0,1695373271,13094.800863959994,84.55635822000477,53513.259876000004
2023-09-22,09:01:13.000,265,10996708,13005,0,1695373272,13094.807600269989,84.54930908999813,53513.33673432
2023-09-22,09:01:14.000,265,10996675,13245,0,1695373273,13094.821072889994,84.60570213000028,53513.33673432
2023-09-22,09:01:15.000,265,10996688,13325,0,1695373274,13094.942326469994,84.63389864999772,53513.38564416
2023-09-22,09:01:16.000,265,10996684,13125,0,1695373275,13095.15115207999,84.63389864999772,53513.497438080005
2023-09-22,09:01:17.000,265,10996717,13285,0,1695373276,13095.2993509,84.73963560000266,53513.48346384
2023-09-22,09:01:18.000,265,10996701,13485,0,1695373277,13095.380186620001,84.81717603000288,53513.49045096001
2023-09-22,09:01:19.000,265,10996726,13325,0,1695373278,13095.440813410001,84.90881472000183,53513.546347920004
2023-09-22,09:01:20.000,265,10996693,13205,0,1695373279,13095.474494959992,84.98635515000205,53513.63019336
2023-09-22,09:01:21.000,265,10996725,13045,0,1695373280,13095.487967579997,84.99340428000141,53513.63019336
2023-09-22,09:01:22.000,265,10996675,13205,0,1695373281,13095.501440200002,84.99340428000141,53513.70006456
2023-09-22,09:01:23.000,265,10996704,13005,0,1695373282,13095.548594369997,85.03569906000484,53513.762948640004
2023-09-22,09:01:24.000,265,10996696,13325,0,1695373283,13095.589012229997,85.04979732000356,53513.81185848
2023-09-22,09:01:25.000,265,10996665,13285,0,1695373284,13095.615957469992,85.077993840001,53513.79788424
2023-09-22,09:01:26.000,265,10996737,13445,0,1695373285,13095.636166399992,85.10619035999844,53513.902691040006
2023-09-22,09:01:27.000,265,10996681,13245,0,1695373286,13095.582275920002,85.1132394899978,53513.8188456
2023-09-22,09:01:28.000,265,10996705,13045,0,1695373287,13095.710265809998,85.14848514000187,53513.930639520004
2023-09-22,09:01:29.000,265,10996681,13085,0,1695373288,13095.743947360002,85.19782905000466,53513.93762664
2023-09-22,09:01:30.000,265,10996713,13405,0,1695373289,13095.804574149988,85.23307470000145,53514.00749784
2023-09-22,09:01:31.000,265,10996720,13125,0,1695373290,13095.777628909993,85.31766426000104,53513.97954936
2023-09-22,09:01:32.000,265,10996702,13285,0,1695373291,13095.797837839993,85.2894677400036,53514.08435616
2023-09-22,09:01:33.000,265,10996713,13525,0,1695373292,13095.797837839993,85.2894677400036,53514.08435616
2023-09-22,09:01:34.000,265,10996683,13365,0,1695373293,13095.770892599998,85.28241861000424,53514.098330400004
2023-09-22,09:01:35.000,265,10996733,13285,0,1695373294,13095.791101529998,85.35995904000447,53514.09134328001
2023-09-22,09:01:36.000,265,10996715,13165,0,1695373295,13095.851728319998,85.38110643000255,53514.168201600005
2023-09-22,09:01:37.000,265,10996725,13245,0,1695373296,13095.838255699993,85.50799076999829,53514.16121448001
2023-09-22,09:01:38.000,265,10996674,13405,0,1695373297,13095.797837839993,85.51503989999765,53514.18217584
2023-09-22,09:01:39.000,265,10996663,13245,0,1695373298,13095.770892599998,85.52913816000364,53514.217111440004
2023-09-22,09:01:40.000,265,10996730,13125,0,1695373299,13095.797837839993,85.55028555000172,53514.24505992
2023-09-22,09:01:41.000,265,10996741,12925,0,1695373300,13095.844992009988,85.55028555000172,53514.217111440004
2023-09-22,09:01:42.000,265,10996734,13565,0,1695373301,13095.878673559993,85.6348751100013,53514.238072800006
2023-09-22,09:01:43.000,265,10996711,13565,0,1695373302,13095.966245589989,85.73356292999961,53514.24505992
2023-09-22,09:01:44.000,265,10996686,13325,0,1695373303,13096.121180719994,85.77585771000304,53514.31493112
2023-09-22,09:01:45.000,265,10996743,13165,0,1695373304,13096.24917060999,85.81815248999919,53514.32890536001
2023-09-22,09:01:46.000,265,10996722,13685,0,1695373305,13096.37042418999,85.8463490100039,53514.30095688
2023-09-22,09:01:47.000,265,10996780,13165,0,1695373306,13096.53883194,85.93093857000349,53514.37781520001
2023-09-22,09:01:48.000,265,10996691,13245,0,1695373307,13096.734184929992,85.980282479999,53514.39877656001
2023-09-22,09:01:49.000,265,10996728,13245,0,1695373308,13096.855438509992,86.06487203999859,53514.454673520006
2023-09-22,09:01:50.000,265,10996704,13165,0,1695373309,13096.976692089993,86.19880551000097,53514.48960912
2023-09-22,09:01:51.000,265,10996694,13605,0,1695373310,13097.003637329988,86.32568985000398,53514.53851896
2023-09-22,09:01:52.000,265,10996660,13285,0,1695373311,13097.030582569998,86.39618115000485,53514.5874288
2023-09-22,09:01:53.000,265,10996695,13365,0,1695373312,13097.091209359998,86.4737215799978,53514.601403040004
2023-09-22,09:01:54.000,265,10996723,13485,0,1695373313,13097.057527809993,86.57945853000274,53514.622364400006
2023-09-22,09:01:55.000,265,10996710,13165,0,1695373314,13097.071000429998,86.6851954800004,53514.71319696001
2023-09-22,09:01:56.000,265,10996713,13405,0,1695373315,13097.050791499998,86.76273591000063,53514.78306816001
2023-09-22,09:01:57.000,265,10996725,13525,0,1695373316,13096.936274229993,86.80503069000406,53514.77608104
2023-09-22,09:01:58.000,265,10996776,13365,0,1695373317,13096.841965890002,86.87552198999765,53514.77608104
2023-09-22,09:01:59.000,265,10996751,13285,0,1695373318,13096.781339100002,86.88962025000365,53514.769093920004
2023-09-22,09:02:00.000,265,10996715,13645,0,1695373319,13096.801548030002,86.9319150299998,53514.81800376
2023-09-22,09:02:01.000,265,10996721,13205,0,1695373320,13096.841965890002,86.96011155000451,53514.87390072
2023-09-22,09:02:02.000,265,10996685,13365,0,1695373321,13096.835229579992,86.96011155000451,53514.85992648001
2023-09-22,09:02:03.000,265,10996754,13485,0,1695373322,13096.855438509992,87.0306028499981,53514.87390072
2023-09-22,09:02:04.000,265,10996701,13285,0,1695373323,13096.855438509992,87.0799467600009,53514.94377192
2023-09-22,09:02:05.000,265,10996723,13405,0,1695373324,13096.767866479997,87.07289763000153,53514.94377192
2023-09-22,09:02:06.000,265,10996757,13365,0,1695373325,13096.727448619997,87.10109414999897,53514.9717204
2023-09-22,09:02:07.000,265,10996702,13245,0,1695373326,13096.639876590001,87.17158544999984,53514.936784800004
2023-09-22,09:02:08.000,265,10996720,13285,0,1695373327,13096.673558139992,87.1786345799992,53514.92979768001
2023-09-22,09:02:09.000,265,10996738,13045,0,1695373328,13096.639876590001,87.2420767500007,53514.91582344
2023-09-22,09:02:10.000,265,10996753,13405,0,1695373329,13096.592722419991,87.23502762000135,53514.887874960004
2023-09-22,09:02:11.000,265,10996691,13245,0,1695373330,13096.55904087,87.19978197000455,53514.9717204
2023-09-22,09:02:12.000,265,10996725,13405,0,1695373331,13096.49841408,87.19273283999792,53514.95075904001
2023-09-22,09:02:13.000,265,10996703,13485,0,1695373332,13096.43105097999,87.24912588000007,53514.96473328
2023-09-22,09:02:14.000,265,10996725,13365,0,1695373333,13096.45799622,87.26322413999878,53514.90184920001
2023-09-22,09:02:15.000,265,10996718,13525,0,1695373334,13096.45799622,87.35486282999773,53514.91582344
2023-09-22,09:02:16.000,265,10996729,13685,0,1695373335,13096.491677769991,87.43240325999795,53514.85992648001
2023-09-22,09:02:17.000,265,10996700,13245,0,1695373336,13096.45799622,87.58748411999841,53514.85992648001
2023-09-22,09:02:18.000,265,10996723,13205,0,1695373337,13096.43105097999,87.68617194000399,53514.88088784001
2023-09-22,09:02:19.000,265,10996719,13205,0,1695373338,13096.31653371,87.80600715000037,53514.81101664001
2023-09-22,09:02:20.000,265,10996689,13365,0,1695373339,13096.20875274999,87.82715453999845,53514.838965120005
2023-09-22,09:02:21.000,265,10996704,13325,0,1695373340,13096.074026549999,87.89059670999995,53514.82499088
2023-09-22,09:02:22.000,265,10996742,13845,0,1695373341,13096.04708130999,87.84125280000444,53514.78306816001
2023-09-22,09:02:23.000,265,10996641,13405,0,1695373342,13095.979718209994,87.8342036699978,53514.74813256
2023-09-22,09:02:24.000,265,10996694,13445,0,1695373343,13095.932564039998,87.74256497999886,53514.62935152
2023-09-22,09:02:25.000,265,10996731,13325,0,1695373344,13095.824783079988,87.7002702000027,53514.59441592001
2023-09-22,09:02:26.000,265,10996719,13325,0,1695373345,13095.784365219988,87.69322107000335,53514.55948032
2023-09-22,09:02:27.000,265,10996685,13245,0,1695373346,13095.777628909993,87.66502454999863,53514.56646744001
2023-09-22,09:02:28.000,265,10996696,13325,0,1695373347,13095.743947360002,87.64387716000056,53514.51057048
2023-09-22,09:02:29.000,265,10996699,13565,0,1695373348,13095.642902710002,87.72141759000078,53514.47563488001
2023-09-22,09:02:30.000,265,10996718,13285,0,1695373349,13095.514912819992,87.66502454999863,53514.39877656001
2023-09-22,09:02:31.000,265,10996717,13245,0,1695373350,13095.265669349996,87.68617194000399,53514.32890536001
2023-09-22,09:02:32.000,265,10996713,13245,0,1695373351,13095.15115207999,87.72846672000014,53514.24505992
2023-09-22,09:02:33.000,265,10996734,13565,0,1695373352,13095.05010742999,87.7002702000027,53514.12627888
2023-09-22,09:02:34.000,265,10996712,13245,0,1695373353,13095.05010742999,87.65797541999927,53514.070381920006
2023-09-22,09:02:35.000,265,10996728,13285,0,1695373354,13095.0972616,87.64387716000056,53513.98653648
2023-09-22,09:02:36.000,265,10996715,13685,0,1695373355,13095.103997909995,87.60863151000376,53513.90967816
2023-09-22,09:02:37.000,265,10996744,13765,0,1695373356,13095.063580049995,87.58043498999905,53513.86076832
2023-09-22,09:02:38.000,265,10996783,13245,0,1695373357,13095.01642588,87.51699282000482,53513.762948640004
2023-09-22,09:02:39.000,265,10996771,13445,0,1695373358,13094.93559016,87.46059978000267,53513.714038800004
2023-09-22,09:02:40.000,265,10996679,13325,0,1695373359,13094.861490749994,87.49584542999946,53513.65115472
2023-09-22,09:02:41.000,265,10996703,13405,0,1695373360,13094.773918719999,87.45355065000331,53513.52538656
2023-09-22,09:02:42.000,265,10996672,13365,0,1695373361,13094.746973479989,87.43240325999795,53513.497438080005
2023-09-22,09:02:43.000,265,10996713,13765,0,1695373362,13094.807600269989,87.37601022000308,53513.34372144
2023-09-22,09:02:44.000,265,10996713,13005,0,1695373363,13094.874963369999,87.3901084800018,53513.329747200005
2023-09-22,09:02:45.000,265,10996698,13245,0,1695373364,13095.002953259995,87.38305935000244,53513.23891464
2023-09-22,09:02:46.000,265,10996688,13205,0,1695373365,13095.00968956999,87.29846979000286,53513.14109496
2023-09-22,09:02:47.000,265,10996697,13485,0,1695373366,13095.07705267,87.19273283999792,53513.02930104
2023-09-22,09:02:48.000,265,10996715,13325,0,1695373367,13095.063580049995,87.11519240999769,53512.9803912
2023-09-22,09:02:49.000,265,10996730,13445,0,1695373368,13095.05684374,87.05879937000282,53512.95942984
2023-09-22,09:02:50.000,265,10996765,13725,0,1695373369,13094.942326469994,87.05879937000282,53512.875584400004
2023-09-22,09:02:51.000,265,10996709,13285,0,1695373370,13094.881699679994,86.94601328999852,53512.81270032
2023-09-22,09:02:52.000,265,10996688,13325,0,1695373371,13094.740237169994,86.87552198999765,53512.72186776001
2023-09-22,09:02:53.000,265,10996730,13045,0,1695373372,13094.666137759988,86.77683416999935,53512.63103520001
2023-09-22,09:02:54.000,265,10996676,13365,0,1695373373,13094.578565729993,86.74863765000191,53512.58212536001
2023-09-22,09:02:55.000,265,10996747,13165,0,1695373374,13094.571829419998,86.6499498300036,53512.442382960005
2023-09-22,09:02:56.000,265,10996725,13125,0,1695373375,13094.605510969988,86.55126200999803,53512.40744736
2023-09-22,09:02:57.000,265,10996685,13325,0,1695373376,13094.659401449993,86.51601636000123,53512.35853752
2023-09-22,09:02:58.000,265,10996744,13085,0,1695373377,13094.645928829988,86.52306549000059,53512.29565344001
2023-09-22,09:02:59.000,265,10996681,13285,0,1695373378,13094.652665139998,86.55126200999803,53512.253730720004
2023-09-22,09:03:00.000,265,10996663,13485,0,1695373379,13094.524675250002,86.55126200999803,53512.09302696
2023-09-22,09:03:01.000,265,10996672,13005,0,1695373380,13094.383212740002,86.55831114000466,53512.07905272001
2023-09-22,09:03:02.000,265,10996693,13325,0,1695373381,13094.261959160001,86.53011461999995,53511.96027168001
2023-09-22,09:03:03.000,265,10996718,13285,0,1695373382,13094.140705580001,86.53011461999995,53511.8973876
2023-09-22,09:03:04.000,265,10996698,13365,0,1695373383,13094.019452,86.4878198400038,53511.820529280005
2023-09-22,09:03:05.000,265,10996704,13125,0,1695373384,13093.93861628,86.46667244999844,53511.73668384
2023-09-22,09:03:06.000,265,10996669,13205,0,1695373385,13093.83083531999,86.40323028000421,53511.64585128001
2023-09-22,09:03:07.000,265,10996671,13325,0,1695373386,13093.73652698,86.32568985000398,53511.5829672
2023-09-22,09:03:08.000,265,10996696,13365,0,1695373387,13093.662427569994,86.23405115999776,53511.54104448
2023-09-22,09:03:09.000,265,10996715,13245,0,1695373388,13093.675900189999,86.17765812000289,53511.42226344
2023-09-22,09:03:10.000,265,10996682,13165,0,1695373389,13093.547910299989,86.2270020299984,53511.25457256
2023-09-22,09:03:11.000,265,10996699,13365,0,1695373390,13093.487283509989,86.31864072000462,53511.198675600004
2023-09-22,09:03:12.000,265,10996713,13005,0,1695373391,13093.366029929988,86.40323028000421,53511.13579152
2023-09-22,09:03:13.000,265,10996732,13245,0,1695373392,13093.204358490002,86.38913201999821,53510.996049119996
2023-09-22,09:03:14.000,265,10996697,13325,0,1695373393,13092.941642400001,86.42437767000229,53510.863293840004
2023-09-22,09:03:15.000,265,10996690,13405,0,1695373394,13092.77997096,86.39618115000485,53510.80739688001
2023-09-22,09:03:16.000,265,10996761,13405,0,1695373395,13092.705871549995,86.31864072000462,53510.75848704001
2023-09-22,09:03:17.000,265,10996712,13245,0,1695373396,13092.67218999999,86.20585464000033,53510.61175752
2023-09-22,09:03:18.000,265,10996670,13085,0,1695373397,13092.61156320999,86.17060899000353,53510.492976479996
2023-09-22,09:03:19.000,265,10996746,13365,0,1695373398,13092.57788166,86.16355986000417,53510.360221200004
2023-09-22,09:03:20.000,265,10996689,13245,0,1695373399,13092.49030962999,86.16355986000417,53510.31829848
2023-09-22,09:03:21.000,265,10996707,13245,0,1695373400,13092.382528669994,86.21290376999968,53510.18554320001
2023-09-22,09:03:22.000,265,10996685,13525,0,1695373401,13092.140021509993,86.1917563800016,53510.157594719996
2023-09-22,09:03:23.000,265,10996703,13325,0,1695373402,13091.978350069992,86.10011769000266,53510.024839440004
2023-09-22,09:03:24.000,265,10996693,13485,0,1695373403,13091.756051839991,85.97323334999965,53509.927019760005
2023-09-22,09:03:25.000,265,10996739,13245,0,1695373404,13091.655007189991,85.86749640000198,53509.80125160001
2023-09-22,09:03:26.000,265,10996718,13285,0,1695373405,13091.59438039999,85.76880858000368,53509.68247056001
2023-09-22,09:03:27.000,265,10996675,13245,0,1695373406,13091.547226229995,85.75471031999768,53509.54971528
2023-09-22,09:03:28.000,265,10996645,12925,0,1695373407,13091.54048992,85.71946467000089,53509.51477968001
2023-09-22,09:03:29.000,265,10996679,13285,0,1695373408,13091.527017299995,85.74061205999897,53509.39599864001
2023-09-22,09:03:30.000,265,10996722,13125,0,1695373409,13091.4596542,85.71946467000089,53509.28420472
2023-09-22,09:03:31.000,265,10996719,13285,0,1695373410,13091.37208216999,85.76175945000432,53509.207346400006
2023-09-22,09:03:32.000,265,10996690,13245,0,1695373411,13091.2575649,85.6701207599981,53509.1025396
2023-09-22,09:03:33.000,265,10996689,13445,0,1695373412,13091.217147039999,85.59962946000451,53509.02568128
2023-09-22,09:03:34.000,265,10996702,13405,0,1695373413,13091.176729179999,85.55028555000172,53508.96279720001
2023-09-22,09:03:35.000,265,10996702,13565,0,1695373414,13091.143047629994,85.55028555000172,53508.87895176
2023-09-22,09:03:36.000,265,10996675,13445,0,1695373415,13091.082420839994,85.51503989999765,53508.802093440005
2023-09-22,09:03:37.000,265,10996701,13165,0,1695373416,13091.042002979993,85.50799076999829,53508.71126088
2023-09-22,09:03:38.000,265,10996704,13205,0,1695373417,13090.988112499988,85.52208903000428,53508.66933816
2023-09-22,09:03:39.000,265,10996706,13165,0,1695373418,13091.008321429988,85.49389250999957,53508.62741544001
2023-09-22,09:03:40.000,265,10996673,13445,0,1695373419,13091.015057739998,85.50799076999829,53508.55754424001
2023-09-22,09:03:41.000,265,10996703,13085,0,1695373420,13091.008321429988,85.49389250999957,53508.55055712
2023-09-22,09:03:42.000,265,10996722,13925,0,1695373421,13090.900540469993,85.50799076999829,53508.41081472001
2023-09-22,09:03:43.000,265,10996727,13445,0,1695373422,13090.745605340002,85.44454860000405,53508.29203368001
2023-09-22,09:03:44.000,265,10996736,13325,0,1695373423,13090.536779729991,85.35290990999783,53508.299020800005
2023-09-22,09:03:45.000,265,10996714,13005,0,1695373424,13090.37510828999,85.26832034999825,53508.16626552
2023-09-22,09:03:46.000,265,10996679,13205,0,1695373425,13090.287536259995,85.24012383000081,53508.11036856
2023-09-22,09:03:47.000,265,10996704,13325,0,1695373426,13090.19996423,85.21897644000273,53508.04748448
2023-09-22,09:03:48.000,265,10996738,13605,0,1695373427,13090.13933744,85.20487818000402,53508.00556176001
2023-09-22,09:03:49.000,265,10996728,13365,0,1695373428,13090.11239219999,85.1766816599993,53507.93569056001
2023-09-22,09:03:50.000,265,10996765,13405,0,1695373429,13090.085446959994,85.20487818000402,53507.83787088001
2023-09-22,09:03:51.000,265,10996723,13165,0,1695373430,13090.05850172,85.29651687000296,53507.747038320005
2023-09-22,09:03:52.000,265,10996680,13565,0,1695373431,13090.03155647999,85.27536948000488,53507.7051156
2023-09-22,09:03:53.000,265,10996673,13205,0,1695373432,13089.957457069999,85.27536948000488,53507.60729592
2023-09-22,09:03:54.000,265,10996724,13365,0,1695373433,13089.883357659994,85.23307470000145,53507.54441184
2023-09-22,09:03:55.000,265,10996695,12765,0,1695373434,13089.930511829989,85.12028862000443,53507.495502
2023-09-22,09:03:56.000,265,10996715,13365,0,1695373435,13090.045029099994,85.06389558000228,53507.44659216
2023-09-22,09:03:57.000,265,10996743,12925,0,1695373436,13090.1797553,85.12028862000443,53507.3906952
2023-09-22,09:03:58.000,265,10996744,13245,0,1695373437,13090.206700539995,85.14848514000187,53507.292875520005
2023-09-22,09:03:59.000,265,10996662,13245,0,1695373438,13090.19996423,85.23307470000145,53507.26492704001
2023-09-22,09:04:00.000,265,10996716,13405,0,1695373439,13090.146073749995,85.2894677400036,53507.243965680005
2023-09-22,09:04:01.000,265,10996700,13565,0,1695373440,13090.11239219999,85.33881164999912,53507.22300432
2023-09-22,09:04:02.000,265,10996695,13605,0,1695373441,13090.045029099994,85.26127121999889,53507.14614600001
2023-09-22,09:04:03.000,265,10996697,13445,0,1695373442,13090.024820169994,85.1766816599993,53507.1112104
2023-09-22,09:04:04.000,265,10996684,13245,0,1695373443,13090.065238029994,85.09209209999972,53507.14614600001
2023-09-22,09:04:05.000,265,10996714,13325,0,1695373444,13090.065238029994,85.077993840001,53507.11819752001
2023-09-22,09:04:06.000,265,10996724,13285,0,1695373445,13090.024820169994,85.13438688000315,53507.03435208
2023-09-22,09:04:07.000,265,10996676,13285,0,1695373446,13090.05850172,85.16258340000059,53507.03435208
2023-09-22,09:04:08.000,265,10996693,13285,0,1695373447,13090.146073749995,85.15553427000123,53507.06230056
2023-09-22,09:04:09.000,265,10996727,13445,0,1695373448,13090.146073749995,85.1766816599993,53506.99941648001
2023-09-22,09:04:10.000,265,10996695,13285,0,1695373449,13090.15281005999,85.15553427000123,53506.97845512001
2023-09-22,09:04:11.000,265,10996713,13165,0,1695373450,13090.19322791999,85.15553427000123,53506.99242936
2023-09-22,09:04:12.000,265,10996721,13525,0,1695373451,13090.26059102,85.07094471000164,53506.957493760005
2023-09-22,09:04:13.000,265,10996727,13405,0,1695373452,13090.307745189995,85.12028862000443,53506.99242936
2023-09-22,09:04:14.000,265,10996691,13285,0,1695373453,13090.348163049995,85.18373078999866,53506.957493760005
2023-09-22,09:04:15.000,265,10996731,13285,0,1695373454,13090.21343684999,85.30356600000232,53506.96448088
2023-09-22,09:04:16.000,265,10996784,13325,0,1695373455,13090.07871065,85.31061513000168,53506.92255816
2023-09-22,09:04:17.000,265,10996726,13565,0,1695373456,13090.004611239994,85.2894677400036,53506.92954528001
2023-09-22,09:04:18.000,265,10996727,13285,0,1695373457,13089.869885039989,85.30356600000232,53506.85268696001
2023-09-22,09:04:19.000,265,10996715,13445,0,1695373458,13089.836203489998,85.23307470000145,53506.88762256
2023-09-22,09:04:20.000,265,10996748,13245,0,1695373459,13089.910302899989,85.19782905000466,53506.92255816
2023-09-22,09:04:21.000,265,10996695,13405,0,1695373460,13089.957457069999,85.18373078999866,53506.95050664001
2023-09-22,09:04:22.000,265,10996740,13525,0,1695373461,13090.018083859999,85.18373078999866,53506.89460968
2023-09-22,09:04:23.000,265,10996713,13405,0,1695373462,13090.03155647999,85.21897644000273,53506.88762256
2023-09-22,09:04:24.000,265,10996715,13445,0,1695373463,13090.024820169994,85.23307470000145,53506.87364832
2023-09-22,09:04:25.000,265,10996727,13005,0,1695373464,13090.03829279,85.24717296000017,53506.8666612
2023-09-22,09:04:26.000,265,10996715,13165,0,1695373465,13089.97092968999,85.24717296000017,53506.78281576001
2023-09-22,09:04:27.000,265,10996688,13365,0,1695373466,13090.05850172,85.21192731000338,53506.90159680001
2023-09-22,09:04:28.000,265,10996687,13165,0,1695373467,13090.1797553,85.14143601000251,53506.88762256
2023-09-22,09:04:29.000,265,10996668,13325,0,1695373468,13090.23364577999,85.077993840001,53506.92954528001
2023-09-22,09:04:30.000,265,10996712,13005,0,1695373469,13090.30100888,85.077993840001,53506.8666612
2023-09-22,09:04:31.000,265,10996648,13605,0,1695373470,13090.33469042999,85.12733775000379,53506.92255816
2023-09-22,09:04:32.000,265,10996722,13365,0,1695373471,13090.267327329995,85.14143601000251,53506.89460968
2023-09-22,09:04:33.000,265,10996706,13365,0,1695373472,13090.206700539995,85.14848514000187,53506.94351952
2023-09-22,09:04:34.000,265,10996692,13285,0,1695373473,13090.19996423,85.16963252999994,53506.91557104
2023-09-22,09:04:35.000,265,10996715,13365,0,1695373474,13090.15281005999,85.23307470000145,53506.95050664001
2023-09-22,09:04:36.000,265,10996711,13165,0,1695373475,13090.11912851,85.20487818000402,53506.88063544001
2023-09-22,09:04:37.000,265,10996718,13085,0,1695373476,13090.065238029994,85.15553427000123,53506.908583920005
2023-09-22,09:04:38.000,265,10996753,13325,0,1695373477,13090.17301898999,85.09914122999908,53506.92954528001
2023-09-22,09:04:39.000,265,10996700,13245,0,1695373478,13090.19996423,85.12733775000379,53506.92954528001
2023-09-22,09:04:40.000,265,10996714,13205,0,1695373479,13090.22017316,85.14143601000251,53506.89460968
2023-09-22,09:04:41.000,265,10996715,13405,0,1695373480,13090.186491609995,85.16963252999994,53506.8666612
2023-09-22,09:04:42.000,265,10996652,13365,0,1695373481,13090.09891958,85.09209209999972,53506.88762256
2023-09-22,09:04:43.000,265,10996703,13445,0,1695373482,13090.03155647999,85.02864992999821,53506.89460968
2023-09-22,09:04:44.000,265,10996675,13325,0,1695373483,13090.09891958,85.01455166999949,53506.88762256
2023-09-22,09:04:45.000,265,10996728,13205,0,1695373484,13090.105655889995,85.09209209999972,53506.87364832
2023-09-22,09:04:46.000,265,10996685,13205,0,1695373485,13090.15954637,85.13438688000315,53506.82473848
2023-09-22,09:04:47.000,265,10996734,13085,0,1695373486,13090.07197433999,85.1132394899978,53506.77582864
2023-09-22,09:04:48.000,265,10996707,13205,0,1695373487,13090.11912851,85.02160079999885,53506.81076424001
2023-09-22,09:04:49.000,265,10996746,13445,0,1695373488,13090.26059102,84.96520776000398,53506.80377712001
2023-09-22,09:04:50.000,265,10996733,13325,0,1695373489,13090.35489935999,85.00750254000013,53506.76884152
2023-09-22,09:04:51.000,265,10996688,13365,0,1695373490,13090.435735079991,85.00750254000013,53506.81775136
2023-09-22,09:04:52.000,265,10996688,13365,0,1695373491,13090.536779729991,85.00045341000077,53506.78281576001
2023-09-22,09:04:53.000,265,10996683,13045,0,1695373492,13090.563724970001,85.0427481900042,53506.88762256
2023-09-22,09:04:54.000,265,10996683,13285,0,1695373493,13090.610879139997,85.02160079999885,53506.88063544001
2023-09-22,09:04:55.000,265,10996643,13125,0,1695373494,13090.671505929997,85.02864992999821,53506.84569984
2023-09-22,09:04:56.000,265,10996711,13285,0,1695373495,13090.671505929997,85.02864992999821,53506.81775136
2023-09-22,09:04:57.000,265,10996698,13165,0,1695373496,13090.765814270002,85.05684645000292,53506.838712720004
2023-09-22,09:04:58.000,265,10996722,13085,0,1695373497,13090.900540469993,85.09914122999908,53506.79679
2023-09-22,09:04:59.000,265,10996703,13325,0,1695373498,13091.028530359989,85.1766816599993,53506.90159680001
2023-09-22,09:05:00.000,265,10996705,13845,0,1695373499,13091.055475599998,85.26127121999889,53506.98544224
2023-09-22,09:05:01.000,265,10996747,13285,0,1695373500,13091.055475599998,85.33176251999976,53506.96448088
2023-09-22,09:05:02.000,265,10996694,13205,0,1695373501,13091.001585119993,85.33176251999976,53506.957493760005
2023-09-22,09:05:03.000,265,10996718,13325,0,1695373502,13091.015057739998,85.39520469000126,53506.9365324
2023-09-22,09:05:04.000,265,10996695,12965,0,1695373503,13091.021794049993,85.44454860000405,53506.97146800001
2023-09-22,09:05:05.000,265,10996722,13405,0,1695373504,13091.042002979993,85.41635207999934,53507.01339072
2023-09-22,09:05:06.000,265,10996714,13365,0,1695373505,13091.028530359989,85.38110643000255,53507.03435208
2023-09-22,09:05:07.000,265,10996754,13605,0,1695373506,13090.994848809998,85.41635207999934,53507.02037784001
2023-09-22,09:05:08.000,265,10996732,13765,0,1695373507,13091.217147039999,85.39520469000126,53507.1112104
2023-09-22,09:05:09.000,265,10996718,13325,0,1695373508,13091.21041072999,85.50799076999829,53507.13217176
2023-09-22,09:05:10.000,265,10996742,13325,0,1695373509,13091.136311319999,85.59962946000451,53507.09024904
2023-09-22,09:05:11.000,265,10996702,13565,0,1695373510,13091.109366079989,85.66307162999874,53507.16710736001
2023-09-22,09:05:12.000,265,10996718,13445,0,1695373511,13091.156520249999,85.67716989000473,53507.18806872001
2023-09-22,09:05:13.000,265,10996741,13005,0,1695373512,13091.304719069994,85.64192424000066,53507.21601720001
2023-09-22,09:05:14.000,265,10996704,13445,0,1695373513,13091.4596542,85.6348751100013,53507.27191416
2023-09-22,09:05:15.000,265,10996698,13085,0,1695373514,13091.688688739996,85.59962946000451,53507.25793992
2023-09-22,09:05:16.000,265,10996701,13245,0,1695373515,13091.897514349992,85.60667859000387,53507.37672096
2023-09-22,09:05:17.000,265,10996734,13325,0,1695373516,13092.032240549997,85.6348751100013,53507.30684976001
2023-09-22,09:05:18.000,265,10996732,13245,0,1695373517,13092.173703059998,85.67716989000473,53507.39768232
2023-09-22,09:05:19.000,265,10996709,13285,0,1695373518,13092.214120919998,85.64897337000002,53507.43261792001
2023-09-22,09:05:20.000,265,10996698,13285,0,1695373519,13092.126548890003,85.62782598000194,53507.48851488
2023-09-22,09:05:21.000,265,10996691,12965,0,1695373520,13092.173703059998,85.58553119999851,53507.55139896001
2023-09-22,09:05:22.000,265,10996669,13125,0,1695373521,13092.207384609988,85.56438381000044,53507.6352444
2023-09-22,09:05:23.000,265,10996750,13445,0,1695373522,13092.348847119989,85.536187290003,53507.65620576
2023-09-22,09:05:24.000,265,10996720,13245,0,1695373523,13092.49030962999,85.51503989999765,53507.677167120004
2023-09-22,09:05:25.000,265,10996704,13565,0,1695373524,13092.71934417,85.4374994700047,53507.747038320005
2023-09-22,09:05:26.000,265,10996687,12925,0,1695373525,13092.874279299991,85.49389250999957,53507.82389664
2023-09-22,09:05:27.000,265,10996677,13085,0,1695373526,13092.975323949991,85.52208903000428,53507.78896104001
2023-09-22,09:05:28.000,265,10996717,13405,0,1695373527,13093.009005499996,85.61372772000323,53507.8797936
2023-09-22,09:05:29.000,265,10996740,13125,0,1695373528,13093.069632289997,85.67716989000473,53507.93569056001
2023-09-22,09:05:30.000,265,10996736,13405,0,1695373529,13093.150468009997,85.70536641000217,53507.97062616
2023-09-22,09:05:31.000,265,10996719,13245,0,1695373530,13093.224567420002,85.78995597000176,53508.06145872
2023-09-22,09:05:32.000,265,10996686,13245,0,1695373531,13093.264985280002,85.81110335999983,53508.10338144001
2023-09-22,09:05:33.000,265,10996701,13285,0,1695373532,13093.291930519998,85.87454553000134,53508.1592784
2023-09-22,09:05:34.000,265,10996709,13125,0,1695373533,13093.291930519998,85.83929988000455,53508.22216248001
2023-09-22,09:05:35.000,265,10996694,13125,0,1695373534,13093.366029929988,85.8463490100039,53508.25709808
2023-09-22,09:05:36.000,265,10996722,13445,0,1695373535,13093.399711479993,85.8463490100039,53508.299020800005
2023-09-22,09:05:37.000,265,10996697,13245,0,1695373536,13093.547910299989,85.87454553000134,53508.347930640004
2023-09-22,09:05:38.000,265,10996701,13205,0,1695373537,13093.635482329999,85.88864379000006,53508.43177608
2023-09-22,09:05:39.000,265,10996735,13085,0,1695373538,13093.70958173999,85.95913509000093,53508.49466016
2023-09-22,09:05:40.000,265,10996705,13485,0,1695373539,13093.69610912,85.93798770000285,53508.48767304001
2023-09-22,09:05:41.000,265,10996737,13125,0,1695373540,13093.73652698,85.99438073999772,53508.57151848
2023-09-22,09:05:42.000,265,10996642,13325,0,1695373541,13093.64895494999,85.99438073999772,53508.6134412
2023-09-22,09:05:43.000,265,10996695,13205,0,1695373542,13093.601800779994,86.06487203999859,53508.60645408001
2023-09-22,09:05:44.000,265,10996747,13485,0,1695373543,13093.574855539999,86.15651073000481,53508.683312400004
2023-09-22,09:05:45.000,265,10996684,13805,0,1695373544,13093.642218639994,86.2270020299984,53508.64138968
2023-09-22,09:05:46.000,265,10996707,13445,0,1695373545,13093.72979066999,86.23405115999776,53508.73222224
2023-09-22,09:05:47.000,265,10996697,13125,0,1695373546,13093.85778056,86.27634594000119,53508.73920936
2023-09-22,09:05:48.000,265,10996654,12925,0,1695373547,13093.97903414,86.32568985000398,53508.77414496001
2023-09-22,09:05:49.000,265,10996726,13045,0,1695373548,13094.187859749996,86.31864072000462,53508.83004192
2023-09-22,09:05:50.000,265,10996709,13085,0,1695373549,13094.261959160001,86.36093550000078,53508.88593888
2023-09-22,09:05:51.000,265,10996677,13285,0,1695373550,13094.295640709992,86.39618115000485,53508.87895176
2023-09-22,09:05:52.000,265,10996697,13525,0,1695373551,13094.336058569992,86.41732854000293,53508.91388736001
2023-09-22,09:05:53.000,265,10996719,13685,0,1695373552,13094.295640709992,86.46667244999844,53508.98375856001
2023-09-22,09:05:54.000,265,10996733,13525,0,1695373553,13094.241750230001,86.45962331999908,53509.039655520006
2023-09-22,09:05:55.000,265,10996706,13125,0,1695373554,13094.167650819996,86.52306549000059,53509.10952672001
2023-09-22,09:05:56.000,265,10996733,13685,0,1695373555,13094.133969269991,86.4737215799978,53509.15843656001
2023-09-22,09:05:57.000,265,10996702,13205,0,1695373556,13094.113760339991,86.45962331999908,53509.17939792001
2023-09-22,09:05:58.000,265,10996726,13285,0,1695373557,13094.107024029996,86.51601636000123,53509.17939792001
2023-09-22,09:05:59.000,265,10996667,13005,0,1695373558,13094.113760339991,86.55831114000466,53509.17939792001
2023-09-22,09:06:00.000,265,10996698,13325,0,1695373559,13094.174387129991,86.55831114000466,53509.19337216
2023-09-22,09:06:01.000,265,10996672,13325,0,1695373560,13094.147441889996,86.56536027000402,53509.20035928001
2023-09-22,09:06:02.000,265,10996704,13325,0,1695373561,13094.147441889996,86.55831114000466,53509.242282
2023-09-22,09:06:03.000,265,10996684,13005,0,1695373562,13094.113760339991,86.53716374999931,53509.256256240005
2023-09-22,09:06:04.000,265,10996707,13085,0,1695373563,13094.154178199991,86.55126200999803,53509.27721760001
2023-09-22,09:06:05.000,265,10996727,12925,0,1695373564,13094.228277609996,86.55126200999803,53509.34010168
2023-09-22,09:06:06.000,265,10996675,13205,0,1695373565,13094.322585950002,86.50191810000251,53509.34010168
2023-09-22,09:06:07.000,265,10996706,13205,0,1695373566,13094.443839530002,86.51601636000123,53509.3121532
2023-09-22,09:06:08.000,265,10996701,13405,0,1695373567,13094.517938939993,86.50191810000251,53509.305166080005
2023-09-22,09:06:09.000,265,10996700,13605,0,1695373568,13094.639192519993,86.57945853000274,53509.3820244
2023-09-22,09:06:10.000,265,10996715,13205,0,1695373569,13094.713291929998,86.64290070000425,53509.41696000001
2023-09-22,09:06:11.000,265,10996722,13245,0,1695373570,13094.841281819994,86.71339199999784,53509.47984408
2023-09-22,09:06:12.000,265,10996711,13405,0,1695373571,13094.94906277999,86.76978503999999,53509.51477968001
2023-09-22,09:06:13.000,265,10996708,13245,0,1695373572,13095.043371119995,86.85437459999957,53509.60561224
2023-09-22,09:06:14.000,265,10996675,13445,0,1695373573,13095.124206839995,86.88257112000429,53509.654522079996
2023-09-22,09:06:15.000,265,10996695,13245,0,1695373574,13095.25219672999,86.95306241999788,53509.66150920001
2023-09-22,09:06:16.000,265,10996669,13125,0,1695373575,13095.333032449991,86.94601328999852,53509.71740616
2023-09-22,09:06:17.000,265,10996697,13325,0,1695373576,13095.393659239991,87.00240633000067,53509.79426448
2023-09-22,09:06:18.000,265,10996698,13245,0,1695373577,13095.346505069996,87.03765198000474,53509.808238720005
2023-09-22,09:06:19.000,265,10996720,13365,0,1695373578,13095.427340789996,87.07289763000153,53509.89208416
2023-09-22,09:06:20.000,265,10996736,12965,0,1695373579,13095.487967579997,87.05879937000282,53510.024839440004
2023-09-22,09:06:21.000,265,10996698,13445,0,1695373580,13095.548594369997,87.0306028499981,53510.094710640005
2023-09-22,09:06:22.000,265,10996652,13085,0,1695373581,13095.649639019997,87.00945546000003,53510.18554320001
2023-09-22,09:06:23.000,265,10996740,13245,0,1695373582,13095.710265809998,87.00240633000067,53510.2204788
2023-09-22,09:06:24.000,265,10996732,13605,0,1695373583,13095.797837839993,87.0447011100041,53510.24842728
2023-09-22,09:06:25.000,265,10996722,13445,0,1695373584,13095.919091419993,87.11519240999769,53510.36720832
2023-09-22,09:06:26.000,265,10996711,13445,0,1695373585,13095.993190829999,87.17158544999984,53510.42310528001
2023-09-22,09:06:27.000,265,10996707,13405,0,1695373586,13096.080762859994,87.28437153000414,53510.51393784
2023-09-22,09:06:28.000,265,10996710,13445,0,1695373587,13096.14812595999,87.32666631000029,53510.597783280005
2023-09-22,09:06:29.000,265,10996687,13445,0,1695373588,13096.080762859994,87.36896109000372,53510.6047704
2023-09-22,09:06:30.000,265,10996705,13485,0,1695373589,13096.100971789994,87.30551892000221,53510.660667359996
2023-09-22,09:06:31.000,265,10996772,13325,0,1695373590,13096.094235479999,87.27732240000478,53510.73053856
2023-09-22,09:06:32.000,265,10996711,13245,0,1695373591,13096.141389649994,87.29846979000286,53510.77246128
2023-09-22,09:06:33.000,265,10996657,13245,0,1695373592,13096.15486227,87.31256805000157,53510.814384000005
2023-09-22,09:06:34.000,265,10996712,13245,0,1695373593,13096.1750712,87.32666631000029,53510.87028096
2023-09-22,09:06:35.000,265,10996707,13605,0,1695373594,13096.22896167999,87.41125586999988,53510.90521656001
2023-09-22,09:06:36.000,265,10996729,13165,0,1695373595,13096.26937953999,87.44650152000395,53510.989062
2023-09-22,09:06:37.000,265,10996706,13645,0,1695373596,13096.28958846999,87.48174717000074,53510.996049119996
2023-09-22,09:06:38.000,265,10996711,13565,0,1695373597,13096.20875274999,87.4887963000001,53511.051946080006
2023-09-22,09:06:39.000,265,10996675,13245,0,1695373598,13096.13465334,87.54518934000225,53511.08688168
2023-09-22,09:06:40.000,265,10996691,13445,0,1695373599,13096.141389649994,87.56633673000033,53511.100855920005
2023-09-22,09:06:41.000,265,10996727,13285,0,1695373600,13096.20875274999,87.58043498999905,53511.163739999996
2023-09-22,09:06:42.000,265,10996727,13085,0,1695373601,13096.20875274999,87.62272977000248,53511.15675288
2023-09-22,09:06:43.000,265,10996699,13405,0,1695373602,13096.31653371,87.7002702000027,53511.22662408
2023-09-22,09:06:44.000,265,10996733,13445,0,1695373603,13096.37042418999,87.70731933000206,53511.31046952001
2023-09-22,09:06:45.000,265,10996706,13445,0,1695373604,13096.363687879995,87.74961410999822,53511.27553392
2023-09-22,09:06:46.000,265,10996712,13245,0,1695373605,13096.43778729,87.68617194000399,53511.29649528
2023-09-22,09:06:47.000,265,10996720,13285,0,1695373606,13096.505150389996,87.64387716000056,53511.31046952001
2023-09-22,09:06:48.000,265,10996709,13245,0,1695373607,13096.612931349991,87.6368280300012,53511.28252104
2023-09-22,09:06:49.000,265,10996701,13205,0,1695373608,13096.882383750002,87.6015823800044,53511.49213464
2023-09-22,09:06:50.000,265,10996736,13445,0,1695373609,13097.057527809993,87.672073679998,53511.54803160001
2023-09-22,09:06:51.000,265,10996703,13405,0,1695373610,13097.232671869999,87.72846672000014,53511.57598008001
2023-09-22,09:06:52.000,265,10996732,13325,0,1695373611,13097.34718913999,87.78485976000229,53511.63187704
2023-09-22,09:06:53.000,265,10996695,13125,0,1695373612,13097.461706409995,87.8483019300038,53511.74367096001
2023-09-22,09:06:54.000,265,10996733,13085,0,1695373613,13097.461706409995,87.8342036699978,53511.771619440005
2023-09-22,09:06:55.000,265,10996678,13565,0,1695373614,13097.441497479995,87.77781063000293,53511.79956792
2023-09-22,09:06:56.000,265,10996708,13605,0,1695373615,13097.50886057999,87.76371237000421,53511.8275164
2023-09-22,09:06:57.000,265,10996713,13405,0,1695373616,13097.603168919995,87.79190889000165,53511.9672588
2023-09-22,09:06:58.000,265,10996681,13365,0,1695373617,13097.69074094999,87.84125280000444,53512.00918152001
2023-09-22,09:06:59.000,265,10996729,13205,0,1695373618,13097.73789512,87.93994062000274,53512.00918152001
2023-09-22,09:07:00.000,265,10996729,13285,0,1695373619,13097.818730840001,88.04567757000041,53512.13494968
2023-09-22,09:07:01.000,265,10996731,13325,0,1695373620,13097.798521910001,88.10911974000192,53512.21879512001
2023-09-22,09:07:02.000,265,10996728,13405,0,1695373621,13097.811994529991,88.14436538999871,53512.211808
2023-09-22,09:07:03.000,265,10996647,13765,0,1695373622,13097.744631429996,88.16551278000406,53512.253730720004
2023-09-22,09:07:04.000,265,10996674,13325,0,1695373623,13097.818730840001,88.1584636500047,53512.28866632
2023-09-22,09:07:05.000,265,10996727,13165,0,1695373624,13097.926511799997,88.1937093000015,53512.33757616
2023-09-22,09:07:06.000,265,10996714,13125,0,1695373625,13097.933248109992,88.20780756000022,53512.38648600001
2023-09-22,09:07:07.000,265,10996750,13285,0,1695373626,13098.007347519997,88.22190581999894,53512.44937008
2023-09-22,09:07:08.000,265,10996722,13285,0,1695373627,13098.027556449997,88.27829886000109,53512.55417688001
2023-09-22,09:07:09.000,265,10996692,13325,0,1695373628,13098.000611210002,88.27124973000173,53512.60308672001
2023-09-22,09:07:10.000,265,10996707,13205,0,1695373629,13098.020820140002,88.27124973000173,53512.63103520001
2023-09-22,09:07:11.000,265,10996712,13245,0,1695373630,13098.041029070002,88.29944624999916,53512.64500944
2023-09-22,09:07:12.000,265,10996778,13485,0,1695373631,13098.000611210002,88.25715147000301,53512.5960996
2023-09-22,09:07:13.000,265,10996732,13165,0,1695373632,13098.034292759992,88.1584636500047,53512.74282912
2023-09-22,09:07:14.000,265,10996742,13085,0,1695373633,13098.041029070002,88.11616887000127,53512.81270032
2023-09-22,09:07:15.000,265,10996688,13405,0,1695373634,13098.121864790002,88.08092322000448,53512.86859728001
2023-09-22,09:07:16.000,265,10996711,13285,0,1695373635,13098.162282650002,88.00338279000425,53512.93846848001
2023-09-22,09:07:17.000,265,10996729,12925,0,1695373636,13098.229645749998,87.9822353999989,53513.03628816001
2023-09-22,09:07:18.000,265,10996694,13285,0,1695373637,13098.350899329998,88.00338279000425,53513.03628816001
2023-09-22,09:07:19.000,265,10996742,13285,0,1695373638,13098.303745159988,88.03157931000169,53513.03628816001
2023-09-22,09:07:20.000,265,10996721,13245,0,1695373639,13098.290272539998,88.12321800000063,53513.07821088
2023-09-22,09:07:21.000,265,10996686,13365,0,1695373640,13098.229645749998,88.11616887000127,53513.20397904001
2023-09-22,09:07:22.000,265,10996693,13285,0,1695373641,13098.243118369988,88.0950214800032,53513.22494040001
2023-09-22,09:07:23.000,265,10996684,13085,0,1695373642,13098.236382059993,88.03862844000105,53513.23891464
2023-09-22,09:07:24.000,265,10996730,13405,0,1695373643,13098.175755269993,88.03157931000169,53513.24590176
2023-09-22,09:07:25.000,265,10996667,13365,0,1695373644,13098.216173129993,87.98928452999826,53513.32276008001
2023-09-22,09:07:26.000,265,10996722,12925,0,1695373645,13098.222909439988,87.97518626999954,53513.31577296
2023-09-22,09:07:27.000,265,10996712,13245,0,1695373646,13098.216173129993,87.9469897500021,53513.37166992001
2023-09-22,09:07:28.000,265,10996696,13365,0,1695373647,13098.209436819998,87.98928452999826,53513.35070856001
2023-09-22,09:07:29.000,265,10996726,13205,0,1695373648,13098.189227889998,88.01043192000361,53513.399618400006
2023-09-22,09:07:30.000,265,10996692,13085,0,1695373649,13098.182491580003,88.02453018000233,53513.434554
2023-09-22,09:07:31.000,265,10996675,13245,0,1695373650,13098.162282650002,88.05272669999977,53513.434554
2023-09-22,09:07:32.000,265,10996724,13285,0,1695373651,13098.142073720002,88.08092322000448,53513.46948960001
2023-09-22,09:07:33.000,265,10996686,13445,0,1695373652,13097.987138589997,88.12321800000063,53513.52538656
2023-09-22,09:07:34.000,265,10996723,13325,0,1695373653,13097.845676079996,88.13026713,53513.45551536
2023-09-22,09:07:35.000,265,10996696,13285,0,1695373654,13097.69747726,88.17256191000342,53513.47647672
2023-09-22,09:07:36.000,265,10996684,13165,0,1695373655,13097.59643261,88.14436538999871,53513.497438080005
2023-09-22,09:07:37.000,265,10996728,13165,0,1695373656,13097.542542129995,88.13026713,53513.37166992001
2023-09-22,09:07:38.000,265,10996706,13005,0,1695373657,13097.57622368,88.15141451999807,53513.399618400006
2023-09-22,09:07:39.000,265,10996683,13685,0,1695373658,13097.61664154,88.12321800000063,53513.448528240006
2023-09-22,09:07:40.000,265,10996726,13245,0,1695373659,13097.643586779996,88.11616887000127,53513.41359264
2023-09-22,09:07:41.000,265,10996689,13325,0,1695373660,13097.69747726,88.08092322000448,53513.378657040004
2023-09-22,09:07:42.000,265,10996670,13445,0,1695373661,13097.731158809991,88.07387408999784,53513.399618400006
2023-09-22,09:07:43.000,265,10996694,13405,0,1695373662,13097.744631429996,88.05977582999913,53513.35070856001
2023-09-22,09:07:44.000,265,10996691,13245,0,1695373663,13097.724422499996,88.0950214800032,53513.37166992001
2023-09-22,09:07:45.000,265,10996693,13085,0,1695373664,13097.704213569996,88.10207061000256,53513.399618400006
2023-09-22,09:07:46.000,265,10996713,13645,0,1695373665,13097.684004639996,88.10207061000256,53513.35769568
2023-09-22,09:07:47.000,265,10996641,13325,0,1695373666,13097.67053201999,88.1584636500047,53513.2948116
2023-09-22,09:07:48.000,265,10996761,13285,0,1695373667,13097.724422499996,88.13026713,53513.378657040004
2023-09-22,09:07:49.000,265,10996715,13405,0,1695373668,13097.67726833,88.16551278000406,53513.38564416
2023-09-22,09:07:50.000,265,10996723,13405,0,1695373669,13097.60990522999,88.17256191000342,53513.378657040004
2023-09-22,09:07:51.000,265,10996726,13045,0,1695373670,13097.47517903,88.17961104000278,53513.3646828
2023-09-22,09:07:52.000,265,10996697,13205,0,1695373671,13097.313507589999,88.13026713,53513.33673432
2023-09-22,09:07:53.000,265,10996705,13205,0,1695373672,13097.111418289998,88.04567757000041,53513.30179872001
2023-09-22,09:07:54.000,265,10996730,13205,0,1695373673,13096.963219470003,87.92584236000403,53513.2948116
2023-09-22,09:07:55.000,265,10996727,13445,0,1695373674,13096.882383750002,87.89764583999931,53513.30878584
2023-09-22,09:07:56.000,265,10996738,13285,0,1695373675,13096.875647439992,87.79895802000101,53513.280837360006
2023-09-22,09:07:57.000,265,10996706,13085,0,1695373676,13096.855438509992,87.77076150000357,53513.18301768001
2023-09-22,09:07:58.000,265,10996733,13245,0,1695373677,13096.862174820002,87.79190889000165,53513.162056320005
2023-09-22,09:07:59.000,265,10996719,13125,0,1695373678,13096.862174820002,87.8342036699978,53513.13410784001
2023-09-22,09:08:00.000,265,10996709,13445,0,1695373679,13096.734184929992,87.93289149000339,53513.064236640006
2023-09-22,09:08:01.000,265,10996735,13365,0,1695373680,13096.633140279991,87.9963336600049,53513.064236640006
2023-09-22,09:08:02.000,265,10996681,13245,0,1695373681,13096.43105097999,88.02453018000233,53513.043275280004
2023-09-22,09:08:03.000,265,10996689,13525,0,1695373682,13096.303061089995,88.07387408999784,53513.00833968
2023-09-22,09:08:04.000,265,10996728,13405,0,1695373683,13096.13465334,87.98928452999826,53512.96641696001
2023-09-22,09:08:05.000,265,10996716,13485,0,1695373684,13096.026872379989,87.97518626999954,53512.875584400004
2023-09-22,09:08:06.000,265,10996753,13605,0,1695373685,13095.905618799989,87.89059670999995,53512.81968744001
2023-09-22,09:08:07.000,265,10996694,13445,0,1695373686,13095.878673559993,87.8483019300038,53512.77077760001
2023-09-22,09:08:08.000,265,10996684,12965,0,1695373687,13095.831519389998,87.86240019000252,53512.71488064
2023-09-22,09:08:09.000,265,10996740,13525,0,1695373688,13095.784365219988,87.8835475800006,53512.62404808
2023-09-22,09:08:10.000,265,10996733,13685,0,1695373689,13095.642902710002,87.96108801000082,53512.589112480004
2023-09-22,09:08:11.000,265,10996685,13285,0,1695373690,13095.622693780002,87.93994062000274,53512.60308672001
2023-09-22,09:08:12.000,265,10996721,13125,0,1695373691,13095.595748539992,87.89059670999995,53512.54718976
2023-09-22,09:08:13.000,265,10996702,13205,0,1695373692,13095.555330679992,87.89059670999995,53512.47731856
2023-09-22,09:08:14.000,265,10996707,13205,0,1695373693,13095.595748539992,87.87649845000124,53512.43539584001
2023-09-22,09:08:15.000,265,10996716,13445,0,1695373694,13095.582275920002,87.89059670999995,53512.35853752
2023-09-22,09:08:16.000,265,10996723,13245,0,1695373695,13095.636166399992,87.89059670999995,53512.274692080005
2023-09-22,09:08:17.000,265,10996728,12965,0,1695373696,13095.622693780002,87.89764583999931,53512.23276936
2023-09-22,09:08:18.000,265,10996729,13445,0,1695373697,13095.595748539992,87.89059670999995,53512.225782240006
2023-09-22,09:08:19.000,265,10996694,13285,0,1695373698,13095.555330679992,87.90469496999867,53512.17687240001
2023-09-22,09:08:20.000,265,10996685,13125,0,1695373699,13095.568803299997,87.92584236000403,53512.16988528
2023-09-22,09:08:21.000,265,10996715,13365,0,1695373700,13095.474494959992,87.91879323000467,53512.09302696
2023-09-22,09:08:22.000,265,10996742,13365,0,1695373701,13095.440813410001,87.86944932000188,53512.058091360006
2023-09-22,09:08:23.000,265,10996725,13165,0,1695373702,13095.427340789996,87.87649845000124,53512.02315576
2023-09-22,09:08:24.000,265,10996705,13445,0,1695373703,13095.461022340001,87.93289149000339,53511.99520728
2023-09-22,09:08:25.000,265,10996710,13005,0,1695373704,13095.434077099992,88.01043192000361,53511.93232320001
2023-09-22,09:08:26.000,265,10996681,13325,0,1695373705,13095.353241379991,88.08797235000384,53511.939310320005
2023-09-22,09:08:27.000,265,10996718,13365,0,1695373706,13095.353241379991,88.0950214800032,53511.87642624
2023-09-22,09:08:28.000,265,10996738,13325,0,1695373707,13095.353241379991,88.06682495999848,53511.84149064001
2023-09-22,09:08:29.000,265,10996671,13365,0,1695373708,13095.326296139996,88.08092322000448,53511.771619440005
2023-09-22,09:08:30.000,265,10996699,13005,0,1695373709,13095.225251489996,88.0950214800032,53511.701748240004
2023-09-22,09:08:31.000,265,10996747,13525,0,1695373710,13095.0972616,88.12321800000063,53511.69476112001
2023-09-22,09:08:32.000,265,10996732,13125,0,1695373711,13095.01642588,88.07387408999784,53511.68078688
2023-09-22,09:08:33.000,265,10996747,13365,0,1695373712,13095.02989849999,88.10207061000256,53511.64585128001
2023-09-22,09:08:34.000,265,10996720,13245,0,1695373713,13095.103997909995,88.1584636500047,53511.62488992001
2023-09-22,09:08:35.000,265,10996708,13245,0,1695373714,13095.21851518,88.17256191000342,53511.61091568
2023-09-22,09:08:36.000,265,10996742,13325,0,1695373715,13095.2993509,88.16551278000406,53511.52707024001
2023-09-22,09:08:37.000,265,10996728,13525,0,1695373716,13095.326296139996,88.13731625999935,53511.50610888001
2023-09-22,09:08:38.000,265,10996719,13525,0,1695373717,13095.285878279996,88.17961104000278,53511.45719904001
2023-09-22,09:08:39.000,265,10996742,13285,0,1695373718,13095.15788839,88.16551278000406,53511.317456640005
2023-09-22,09:08:40.000,265,10996728,13365,0,1695373719,13095.19830625,88.15141451999807,53511.34540512
2023-09-22,09:08:41.000,265,10996725,13405,0,1695373720,13095.144415769995,88.17256191000342,53511.34540512
2023-09-22,09:08:42.000,265,10996687,13485,0,1695373721,13095.19156993999,88.13026713,53511.3034824
2023-09-22,09:08:43.000,265,10996700,13365,0,1695373722,13095.25219672999,88.14436538999871,53511.317456640005
2023-09-22,09:08:44.000,265,10996695,13285,0,1695373723,13095.333032449991,88.15141451999807,53511.25457256
2023-09-22,09:08:45.000,265,10996699,13405,0,1695373724,13095.393659239991,88.25010234000365,53511.28950816001
2023-09-22,09:08:46.000,265,10996748,13605,0,1695373725,13095.420604480001,88.25010234000365,53511.18470136
2023-09-22,09:08:47.000,265,10996739,13205,0,1695373726,13095.501440200002,88.25715147000301,53511.163739999996
2023-09-22,09:08:48.000,265,10996715,13605,0,1695373727,13095.602484850002,88.23600407999766,53511.19168848001
2023-09-22,09:08:49.000,265,10996724,12925,0,1695373728,13095.676584259993,88.24305321000429,53511.198675600004
2023-09-22,09:08:50.000,265,10996671,12965,0,1695373729,13095.723738430002,88.29944624999916,53511.149765760005
2023-09-22,09:08:51.000,265,10996689,13085,0,1695373730,13095.764156290003,88.32764277000388,53511.17072712001
2023-09-22,09:08:52.000,265,10996709,13285,0,1695373731,13095.757419979993,88.32059364000452,53511.1288044
2023-09-22,09:08:53.000,265,10996721,13485,0,1695373732,13095.696793189993,88.28534799000045,53511.13579152
2023-09-22,09:08:54.000,265,10996770,13285,0,1695373733,13095.642902710002,88.22190581999894,53511.13579152
2023-09-22,09:08:55.000,265,10996739,13285,0,1695373734,13095.622693780002,88.25010234000365,53511.06592032
2023-09-22,09:08:56.000,265,10996706,13445,0,1695373735,13095.602484850002,88.25010234000365,53511.051946080006
2023-09-22,09:08:57.000,265,10996762,13205,0,1695373736,13095.710265809998,88.26420060000237,53511.13579152
2023-09-22,09:08:58.000,265,10996745,13085,0,1695373737,13095.797837839993,88.3417410300026,53511.04495896001
2023-09-22,09:08:59.000,265,10996762,12765,0,1695373738,13095.838255699993,88.4051832000041,53510.96810064
2023-09-22,09:09:00.000,265,10996687,13125,0,1695373739,13095.959509279994,88.43337972000154,53511.100855920005
2023-09-22,09:09:01.000,265,10996731,12845,0,1695373740,13095.972981899999,88.5038710200024,53511.07989456
2023-09-22,09:09:02.000,265,10996733,13285,0,1695373741,13096.06729023999,88.54616579999856,53511.100855920005
2023-09-22,09:09:03.000,265,10996696,13125,0,1695373742,13096.080762859994,88.62370622999879,53511.0589332
2023-09-22,09:09:04.000,265,10996701,13445,0,1695373743,13096.11444441,88.6871484000003,53511.100855920005
2023-09-22,09:09:05.000,265,10996737,13245,0,1695373744,13096.053817619999,88.77173795999988,53511.07290744001
2023-09-22,09:09:06.000,265,10996727,13325,0,1695373745,13096.053817619999,88.89157317000354,53511.04495896001
2023-09-22,09:09:07.000,265,10996754,13245,0,1695373746,13095.946036659989,88.9338679499997,53511.07290744001
2023-09-22,09:09:08.000,265,10996739,13005,0,1695373747,13095.912355109998,88.90567143000226,53511.07989456
2023-09-22,09:09:09.000,265,10996738,13445,0,1695373748,13095.818046769993,88.92681882000034,53511.100855920005
2023-09-22,09:09:10.000,265,10996751,13285,0,1695373749,13095.804574149988,88.96911360000377,53511.0589332
2023-09-22,09:09:11.000,265,10996740,13245,0,1695373750,13095.750683669998,88.94796620999841,53511.01701048
2023-09-22,09:09:12.000,265,10996759,13005,0,1695373751,13095.737211049993,88.9338679499997,53510.996049119996
2023-09-22,09:09:13.000,265,10996729,13205,0,1695373752,13095.743947360002,88.9338679499997,53511.00303624001
2023-09-22,09:09:14.000,265,10996712,13125,0,1695373753,13095.615957469992,88.94091707999905,53510.92617792001
2023-09-22,09:09:15.000,265,10996748,13085,0,1695373754,13095.508176509997,88.98321186000248,53510.89822944
2023-09-22,09:09:16.000,265,10996722,13485,0,1695373755,13095.501440200002,88.91272056000162,53510.95412640001
2023-09-22,09:09:17.000,265,10996678,13325,0,1695373756,13095.434077099992,88.86337664999883,53510.95412640001
2023-09-22,09:09:18.000,265,10996704,13085,0,1695373757,13095.386922929996,88.82813100000203,53510.89822944
2023-09-22,09:09:19.000,265,10996732,13285,0,1695373758,13095.474494959992,88.82813100000203,53510.863293840004
2023-09-22,09:09:20.000,265,10996720,13565,0,1695373759,13095.521649130002,88.80698361000395,53510.7794484
2023-09-22,09:09:21.000,265,10996714,13365,0,1695373760,13095.649639019997,88.7505905700018,53510.80739688001
2023-09-22,09:09:22.000,265,10996717,13405,0,1695373761,13095.737211049993,88.7999344800046,53510.78643552001
2023-09-22,09:09:23.000,265,10996718,13365,0,1695373762,13095.838255699993,88.89157317000354,53510.84233248
2023-09-22,09:09:24.000,265,10996725,13285,0,1695373763,13095.851728319998,88.96911360000377,53510.765474160005
2023-09-22,09:09:25.000,265,10996708,13205,0,1695373764,13095.858464629993,88.9973101200012,53510.73752568001
2023-09-22,09:09:26.000,265,10996727,13045,0,1695373765,13095.865200939988,89.08894881000015,53510.78643552001
2023-09-22,09:09:27.000,265,10996727,13045,0,1695373766,13095.905618799989,89.07485055000143,53510.7794484
2023-09-22,09:09:28.000,265,10996720,13445,0,1695373767,13095.932564039998,89.08189968000079,53510.75848704001
2023-09-22,09:09:29.000,265,10996725,13365,0,1695373768,13095.993190829999,89.13124359000358,53510.75848704001
2023-09-22,09:09:30.000,265,10996703,13205,0,1695373769,13096.060553929994,89.15239098000166,53510.80739688001
2023-09-22,09:09:31.000,265,10996721,13165,0,1695373770,13096.16833488999,89.11714533000486,53510.80040976
2023-09-22,09:09:32.000,265,10996743,13165,0,1695373771,13096.25590692,89.16648924000037,53510.863293840004
2023-09-22,09:09:33.000,265,10996748,13165,0,1695373772,13096.26937953999,89.22288228000252,53510.82137112
2023-09-22,09:09:34.000,265,10996712,13165,0,1695373773,13096.29632478,89.27222618999804,53510.91220368
2023-09-22,09:09:35.000,265,10996722,13325,0,1695373774,13096.31653371,89.28632445000403,53510.87028096
2023-09-22,09:09:36.000,265,10996733,13325,0,1695373775,13096.37042418999,89.2440296700006,53510.96111352
2023-09-22,09:09:37.000,265,10996731,13245,0,1695373776,13096.35695157,89.16648924000037,53510.89124232
2023-09-22,09:09:38.000,265,10996765,13325,0,1695373777,13096.39736943,89.13124359000358,53510.9191908
2023-09-22,09:09:39.000,265,10996715,13365,0,1695373778,13096.39736943,89.13829272000294,53510.94713928
2023-09-22,09:09:40.000,265,10996703,13365,0,1695373779,13096.444523599996,89.11714533000486,53510.996049119996
2023-09-22,09:09:41.000,265,10996724,13365,0,1695373780,13096.47820515,89.15944011000101,53511.01002336
2023-09-22,09:09:42.000,265,10996736,13285,0,1695373781,13096.49841408,89.20173489000445,53511.051946080006
2023-09-22,09:09:43.000,265,10996753,12925,0,1695373782,13096.43105097999,89.2440296700006,53511.00303624001
2023-09-22,09:09:44.000,265,10996728,13245,0,1695373783,13096.39736943,89.26517705999868,53511.030984720004
2023-09-22,09:09:45.000,265,10996692,13325,0,1695373784,13096.26937953999,89.11714533000486,53511.01002336
2023-09-22,09:09:46.000,265,10996728,13245,0,1695373785,13096.121180719994,89.00435925000056,53511.06592032
2023-09-22,09:09:47.000,265,10996705,13365,0,1695373786,13096.10770809999,88.98321186000248,53511.03797184
2023-09-22,09:09:48.000,265,10996773,13445,0,1695373787,13096.053817619999,89.02550663999864,53511.01002336
2023-09-22,09:09:49.000,265,10996765,13445,0,1695373788,13096.15486227,89.05370316000335,53511.08688168
2023-09-22,09:09:50.000,265,10996731,13365,0,1695373789,13096.161598579994,89.13124359000358,53511.100855920005
2023-09-22,09:09:51.000,265,10996745,13405,0,1695373790,13096.202016439995,89.19468575999781,53511.07989456
2023-09-22,09:09:52.000,265,10996725,12765,0,1695373791,13096.222225369995,89.31452097000147,53511.08688168
2023-09-22,09:09:53.000,265,10996748,13125,0,1695373792,13096.22896167999,89.32861923000019,53511.100855920005
2023-09-22,09:09:54.000,265,10996729,13325,0,1695373793,13096.27611585,89.32157010000083,53511.09386880001
2023-09-22,09:09:55.000,265,10996752,13325,0,1695373794,13096.28958846999,89.33566835999954,53511.12181728001
2023-09-22,09:09:56.000,265,10996709,13285,0,1695373795,13096.37042418999,89.25812792999932,53511.18470136
2023-09-22,09:09:57.000,265,10996709,13205,0,1695373796,13096.33674264,89.26517705999868,53511.0589332
2023-09-22,09:09:58.000,265,10996757,12965,0,1695373797,13096.43105097999,89.23698054000124,53511.163739999996
2023-09-22,09:09:59.000,265,10996703,13205,0,1695373798,13096.49841408,89.25107879999996,53511.14277864001
2023-09-22,09:10:00.000,265,10996706,13285,0,1695373799,13096.572513489991,89.27927532000467,53511.17771424
2023-09-22,09:10:01.000,265,10996711,12845,0,1695373800,13096.673558139992,89.34976661999826,53511.19168848001
2023-09-22,09:10:02.000,265,10996706,13365,0,1695373801,13096.720712310002,89.3920614000017,53511.18470136
2023-09-22,09:10:03.000,265,10996662,13045,0,1695373802,13096.619667660001,89.53304400000343,53510.989062
2023-09-22,09:10:04.000,265,10996710,13205,0,1695373803,13096.801548030002,89.5894370399983,53511.18470136
2023-09-22,09:10:05.000,265,10996709,13005,0,1695373804,13096.882383750002,89.62468269000237,53511.22662408
2023-09-22,09:10:06.000,265,10996731,13285,0,1695373805,13096.929537919998,89.67402659999789,53511.24059832001
2023-09-22,09:10:07.000,265,10996678,13445,0,1695373806,13096.943010540002,89.72337051000068,53511.1288044
2023-09-22,09:10:08.000,265,10996762,13445,0,1695373807,13096.976692089993,89.80796007000026,53511.31046952001
2023-09-22,09:10:09.000,265,10996690,13325,0,1695373808,13097.003637329988,89.89254962999985,53511.29649528
2023-09-22,09:10:10.000,265,10996693,13045,0,1695373809,13097.023846259988,89.93484441000328,53511.32444376
2023-09-22,09:10:11.000,265,10996708,13285,0,1695373810,13097.023846259988,89.97713918999943,53511.35239224
2023-09-22,09:10:12.000,265,10996739,13405,0,1695373811,13096.996901019993,90.02648310000222,53511.32444376
2023-09-22,09:10:13.000,265,10996750,13245,0,1695373812,13096.943010540002,90.0476304900003,53511.29649528
2023-09-22,09:10:14.000,265,10996759,13445,0,1695373813,13096.936274229993,90.0476304900003,53511.35937936001
2023-09-22,09:10:15.000,265,10996680,13565,0,1695373814,13096.848702199997,90.05467961999966,53511.317456640005
2023-09-22,09:10:16.000,265,10996751,13525,0,1695373815,13096.848702199997,90.06172874999902,53511.34540512
2023-09-22,09:10:17.000,265,10996737,13365,0,1695373816,13096.848702199997,90.13222004999989,53511.26155968001
2023-09-22,09:10:18.000,265,10996754,13085,0,1695373817,13096.889120059997,90.17451483000332,53511.3034824
2023-09-22,09:10:19.000,265,10996695,12885,0,1695373818,13096.990164709998,90.24500613000419,53511.3733536
2023-09-22,09:10:20.000,265,10996709,13245,0,1695373819,13097.017109949993,90.2943500399997,53511.41527632
2023-09-22,09:10:21.000,265,10996688,12925,0,1695373820,13097.050791499998,90.31549742999778,53511.4432248
2023-09-22,09:10:22.000,265,10996691,13565,0,1695373821,13097.104681979989,90.30844829999842,53511.40130208
2023-09-22,09:10:23.000,265,10996701,13405,0,1695373822,13097.145099839989,90.36484134000057,53511.33841800001
2023-09-22,09:10:24.000,265,10996716,13445,0,1695373823,13097.205726629989,90.40008699000464,53511.39431496
2023-09-22,09:10:25.000,265,10996689,13365,0,1695373824,13097.293298659999,90.48467655000422,53511.42925056001
2023-09-22,09:10:26.000,265,10996731,13245,0,1695373825,13097.252880799999,90.53402045999974,53511.52008312
2023-09-22,09:10:27.000,265,10996719,13085,0,1695373826,13097.239408179994,90.59041350000189,53511.46418616
2023-09-22,09:10:28.000,265,10996752,13485,0,1695373827,13097.24614448999,90.56926611000381,53511.42925056001
2023-09-22,09:10:29.000,265,10996696,13565,0,1695373828,13097.360661759994,90.59746263000125,53511.534057360004
2023-09-22,09:10:30.000,265,10996747,13165,0,1695373829,13097.4549701,90.59746263000125,53511.652838400005
2023-09-22,09:10:31.000,265,10996715,13245,0,1695373830,13097.56948736999,90.67500306000147,53511.603928560005
2023-09-22,09:10:32.000,265,10996705,12965,0,1695373831,13097.684004639996,90.74549436000234,53511.603928560005
2023-09-22,09:10:33.000,265,10996693,13325,0,1695373832,13097.771576669991,90.82303479000257,53511.6179028
2023-09-22,09:10:34.000,265,10996696,13405,0,1695373833,13097.926511799997,90.83713305000128,53511.652838400005
2023-09-22,09:10:35.000,265,10996720,13285,0,1695373834,13098.155546339993,90.87942783000472,53511.73668384
2023-09-22,09:10:36.000,265,10996667,13085,0,1695373835,13098.478889219994,90.84418218000064,53511.85546488
2023-09-22,09:10:37.000,265,10996718,13525,0,1695373836,13098.660769589995,90.88647696000407,53511.890400480006
2023-09-22,09:10:38.000,265,10996706,13245,0,1695373837,13098.87633151,90.85828043999936,53511.9672588
2023-09-22,09:10:39.000,265,10996783,13085,0,1695373838,13099.017794020001,90.86532956999872,53512.086039840004
2023-09-22,09:10:40.000,265,10996718,13365,0,1695373839,13099.226619629997,90.88647696000407,53512.17687240001
2023-09-22,09:10:41.000,265,10996714,13245,0,1695373840,13099.395027379993,90.9499191299983,53512.225782240006
2023-09-22,09:10:42.000,265,10996722,13325,0,1695373841,13099.536489889993,90.98516478000238,53512.29565344001
2023-09-22,09:10:43.000,265,10996731,13525,0,1695373842,13099.630798229999,91.07680347000132,53512.41443448001
2023-09-22,09:10:44.000,265,10996714,13605,0,1695373843,13099.819414909995,91.08385260000068,53512.54718976
2023-09-22,09:10:45.000,265,10996722,13365,0,1695373844,13099.91372325,91.0979508599994,53512.67994504001
2023-09-22,09:10:46.000,265,10996724,13485,0,1695373845,13100.021504209995,91.16139303000091,53512.72186776001
2023-09-22,09:10:47.000,265,10996740,13285,0,1695373846,13100.10907623999,91.2459825900005,53512.81270032
2023-09-22,09:10:48.000,265,10996732,13485,0,1695373847,13100.11581255,91.28122824000457,53512.8057132
2023-09-22,09:10:49.000,265,10996733,13285,0,1695373848,13100.162966719996,91.28827737000393,53512.88257152
2023-09-22,09:10:50.000,265,10996732,13325,0,1695373849,13100.270747679991,91.29532650000328,53513.05724952001
2023-09-22,09:10:51.000,265,10996765,13205,0,1695373850,13100.365056019997,91.36581780000415,53513.210966160004
2023-09-22,09:10:52.000,265,10996730,13085,0,1695373851,13100.358319710002,91.37991606000287,53513.24590176
2023-09-22,09:10:53.000,265,10996742,13325,0,1695373852,13100.418946500002,91.39401432000159,53513.26686312
2023-09-22,09:10:54.000,265,10996749,13285,0,1695373853,13100.580617940002,91.39401432000159,53513.44154112001
2023-09-22,09:10:55.000,265,10996748,13245,0,1695373854,13100.668189969998,91.46450562000246,53513.47647672
2023-09-22,09:10:56.000,265,10996754,13405,0,1695373855,13100.789443549998,91.54909518000204,53513.567309280006
2023-09-22,09:10:57.000,265,10996691,13325,0,1695373856,13100.836597719994,91.61958648000291,53513.58128352
2023-09-22,09:10:58.000,265,10996726,13285,0,1695373857,13100.98479653999,91.68302865000442,53513.68609032001
2023-09-22,09:10:59.000,265,10996746,13445,0,1695373858,13101.0925775,91.74647081999865,53513.79089712
2023-09-22,09:11:00.000,265,10996716,13445,0,1695373859,13101.301403109996,91.79581473000144,53513.97256224001
2023-09-22,09:11:01.000,265,10996735,13325,0,1695373860,13101.341820969996,91.84515864000423,53513.930639520004
2023-09-22,09:11:02.000,265,10996759,13485,0,1695373861,13101.476547170001,91.87335516000167,53514.10531752
2023-09-22,09:11:03.000,265,10996746,13405,0,1695373862,13101.516965030001,91.94384646000253,53514.133266
2023-09-22,09:11:04.000,265,10996764,13405,0,1695373863,13101.490019789991,92.02843602000212,53514.2031372
2023-09-22,09:11:05.000,265,10996701,13165,0,1695373864,13101.442865619996,92.07777993000491,53514.25204704
2023-09-22,09:11:06.000,265,10996729,13525,0,1695373865,13101.456338240001,92.04253428000084,53514.36384096
2023-09-22,09:11:07.000,265,10996705,13085,0,1695373866,13101.41592038,92.00728863000404,53514.44069928
2023-09-22,09:11:08.000,265,10996748,13125,0,1695373867,13101.37550252,91.97909210999933,53514.46864776
2023-09-22,09:11:09.000,265,10996723,13525,0,1695373868,13101.362029899996,91.93679733000317,53514.47563488001
2023-09-22,09:11:10.000,265,10996759,13405,0,1695373869,13101.37550252,91.80991299000016,53514.61537728001
2023-09-22,09:11:11.000,265,10996711,13365,0,1695373870,13101.281194179996,91.80991299000016,53514.5874288
2023-09-22,09:11:12.000,265,10996737,13485,0,1695373871,13101.2946668,91.767618210004,53514.67826136
2023-09-22,09:11:13.000,265,10996726,13205,0,1695373872,13101.24751262999,91.8028638600008,53514.66428712001
2023-09-22,09:11:14.000,265,10996734,13405,0,1695373873,13101.15320429,91.80991299000016,53514.671274240005
2023-09-22,09:11:15.000,265,10996688,13445,0,1695373874,13101.12625904999,91.81696211999952,53514.838965120005
2023-09-22,09:11:16.000,265,10996723,13285,0,1695373875,13101.079104879995,91.84515864000423,53514.838965120005
2023-09-22,09:11:17.000,265,10996745,13045,0,1695373876,13100.978060229994,91.87335516000167,53514.85992648001
2023-09-22,09:11:18.000,265,10996738,13085,0,1695373877,13100.951114989999,91.83810951000487,53514.85293936
2023-09-22,09:11:19.000,265,10996725,13245,0,1695373878,13100.90396081999,91.88745342000038,53514.87390072
2023-09-22,09:11:20.000,265,10996724,13325,0,1695373879,13100.92416974999,91.9015516799991,53514.908836320006
2023-09-22,09:11:21.000,265,10996729,13205,0,1695373880,13100.910697129999,91.92974820000381,53514.96473328
2023-09-22,09:11:22.000,265,10996684,13205,0,1695373881,13100.742289379989,91.93679733000317,53514.92281056
2023-09-22,09:11:23.000,265,10996772,13285,0,1695373882,13100.600826870002,91.92269907000446,53514.936784800004
2023-09-22,09:11:24.000,265,10996750,13525,0,1695373883,13100.506518529997,91.93679733000317,53515.03460448
2023-09-22,09:11:25.000,265,10996731,13085,0,1695373884,13100.317901850001,91.96499385000061,53515.01364312
2023-09-22,09:11:26.000,265,10996760,13205,0,1695373885,13100.203384579996,91.92269907000446,53514.957746160006
2023-09-22,09:11:27.000,265,10996758,13005,0,1695373886,13100.102339929996,91.92269907000446,53514.88088784001
2023-09-22,09:11:28.000,265,10996802,13085,0,1695373887,13100.17643934,91.85220777000359,53514.85293936
2023-09-22,09:11:29.000,265,10996735,13245,0,1695373888,13100.331374469992,91.85220777000359,53514.90184920001
2023-09-22,09:11:30.000,265,10996707,13405,0,1695373889,13100.445891739997,91.9015516799991,53514.90184920001
2023-09-22,09:11:31.000,265,10996726,13165,0,1695373890,13100.513254839992,91.92974820000381,53514.91582344
2023-09-22,09:11:32.000,265,10996719,13165,0,1695373891,13100.493045909992,91.95089559000189,53514.92979768001
2023-09-22,09:11:33.000,265,10996753,13285,0,1695373892,13100.385264949997,91.93679733000317,53514.908836320006
2023-09-22,09:11:34.000,265,10996756,13285,0,1695373893,13100.338110780001,91.94384646000253,53514.89486208
2023-09-22,09:11:35.000,265,10996724,13605,0,1695373894,13100.189911959991,91.95089559000189,53514.88088784001
2023-09-22,09:11:36.000,265,10996730,13165,0,1695373895,13100.09560362,91.94384646000253,53514.88088784001
2023-09-22,09:11:37.000,265,10996682,13525,0,1695373896,13100.06865837999,91.94384646000253,53514.85293936
2023-09-22,09:11:38.000,265,10996730,13285,0,1695373897,13100.122548859996,91.91564993999782,53514.83197800001
2023-09-22,09:11:39.000,265,10996707,13405,0,1695373898,13100.210120889991,91.8663060300023,53514.8669136
2023-09-22,09:11:40.000,265,10996728,13285,0,1695373899,13100.264011369996,91.83810951000487,53514.87390072
2023-09-22,09:11:41.000,265,10996745,13365,0,1695373900,13100.270747679991,91.83106037999823,53514.887874960004
2023-09-22,09:11:42.000,265,10996784,13165,0,1695373901,13100.284220299996,91.83810951000487,53514.838965120005
2023-09-22,09:11:43.000,265,10996788,13285,0,1695373902,13100.257275060001,91.82401124999888,53514.77608104
2023-09-22,09:11:44.000,265,10996737,13085,0,1695373903,13100.223593509996,91.79581473000144,53514.790055280006
2023-09-22,09:11:45.000,265,10996703,13365,0,1695373904,13100.216857200001,91.83106037999823,53514.85293936
2023-09-22,09:11:46.000,265,10996724,13205,0,1695373905,13100.162966719996,91.81696211999952,53514.76210680001
2023-09-22,09:11:47.000,265,10996712,13325,0,1695373906,13100.15623041,91.82401124999888,53514.838965120005
2023-09-22,09:11:48.000,265,10996713,13045,0,1695373907,13100.142757789996,91.93679733000317,53514.81101664001
2023-09-22,09:11:49.000,265,10996722,13405,0,1695373908,13100.203384579996,91.90860080999846,53514.83197800001
2023-09-22,09:11:50.000,265,10996728,13165,0,1695373909,13100.257275060001,91.92269907000446,53514.82499088
2023-09-22,09:11:51.000,265,10996710,13245,0,1695373910,13100.264011369996,91.97909210999933,53514.85293936
2023-09-22,09:11:52.000,265,10996690,13365,0,1695373911,13100.237066130001,91.97909210999933,53514.8669136
2023-09-22,09:11:53.000,265,10996772,13165,0,1695373912,13100.169703029991,91.98614123999869,53514.720184080004
2023-09-22,09:11:54.000,265,10996779,13005,0,1695373913,13100.189911959991,92.00728863000404,53514.7271712
2023-09-22,09:11:55.000,265,10996733,13405,0,1695373914,13100.250538749991,92.00023950000468,53514.81101664001
2023-09-22,09:11:56.000,265,10996790,13165,0,1695373915,13100.223593509996,92.00728863000404,53514.81800376
2023-09-22,09:11:57.000,265,10996746,13285,0,1695373916,13100.257275060001,92.02138689000276,53514.81101664001
2023-09-22,09:11:58.000,265,10996731,13245,0,1695373917,13100.237066130001,92.02138689000276,53514.75511968
2023-09-22,09:11:59.000,265,10996757,13005,0,1695373918,13100.257275060001,92.03548515000148,53514.81800376
2023-09-22,09:12:00.000,265,10996716,13205,0,1695373919,13100.250538749991,92.05663253999955,53514.7970424
2023-09-22,09:12:01.000,265,10996749,13285,0,1695373920,13100.216857200001,92.16941862000385,53514.790055280006
2023-09-22,09:12:02.000,265,10996740,13245,0,1695373921,13100.162966719996,92.21171340000001,53514.70620984
2023-09-22,09:12:03.000,265,10996753,12925,0,1695373922,13100.17643934,92.31745034999767,53514.7271712
2023-09-22,09:12:04.000,265,10996730,13605,0,1695373923,13100.290956609992,92.33859774000302,53514.81101664001
2023-09-22,09:12:05.000,265,10996713,13485,0,1695373924,13100.317901850001,92.44433469000069,53514.790055280006
2023-09-22,09:12:06.000,265,10996761,13205,0,1695373925,13100.317901850001,92.5077768600022,53514.7970424
2023-09-22,09:12:07.000,265,10996708,13445,0,1695373926,13100.250538749991,92.55712076999771,53514.69223560001
2023-09-22,09:12:08.000,265,10996753,13285,0,1695373927,13100.250538749991,92.54302250999899,53514.71319696001
2023-09-22,09:12:09.000,265,10996747,13165,0,1695373928,13100.284220299996,92.47958034000476,53514.76210680001
2023-09-22,09:12:10.000,265,10996716,13205,0,1695373929,13100.304429229996,92.49367860000348,53514.769093920004
2023-09-22,09:12:11.000,265,10996762,13125,0,1695373930,13100.338110780001,92.55007163999835,53514.769093920004
2023-09-22,09:12:12.000,265,10996685,13365,0,1695373931,13100.371792329992,92.52892425000027,53514.77608104
2023-09-22,09:12:13.000,265,10996755,13285,0,1695373932,13100.405473879997,92.52892425000027,53514.75511968
2023-09-22,09:12:14.000,265,10996725,12965,0,1695373933,13100.486309599997,92.52187512000091,53514.7970424
2023-09-22,09:12:15.000,265,10996751,13205,0,1695373934,13100.526727459997,92.54302250999899,53514.81101664001
2023-09-22,09:12:16.000,265,10996680,13245,0,1695373935,13100.526727459997,92.51482599000155,53514.85992648001
2023-09-22,09:12:17.000,265,10996754,13245,0,1695373936,13100.580617940002,92.52892425000027,53514.77608104
2023-09-22,09:12:18.000,265,10996734,13125,0,1695373937,13100.674926279993,92.57826816000306,53514.82499088
2023-09-22,09:12:19.000,265,10996712,13925,0,1695373938,13100.843334029989,92.64875946000393,53514.85992648001
2023-09-22,09:12:20.000,265,10996708,13645,0,1695373939,13100.998269159994,92.68400511000073,53514.92281056
2023-09-22,09:12:21.000,265,10996742,13085,0,1695373940,13101.06563225999,92.71220162999816,53514.98569464
2023-09-22,09:12:22.000,265,10996736,13045,0,1695373941,13101.099313809995,92.7192507600048,53514.91582344
2023-09-22,09:12:23.000,265,10996735,13245,0,1695373942,13101.018478089994,92.78974205999839,53514.92281056
2023-09-22,09:12:24.000,265,10996748,13125,0,1695373943,13101.06563225999,92.80384032000438,53515.04857872001
2023-09-22,09:12:25.000,265,10996696,13245,0,1695373944,13101.08584118999,92.81088945000374,53515.03460448
2023-09-22,09:12:26.000,265,10996721,13405,0,1695373945,13101.08584118999,92.83203684000182,53515.09748856001
2023-09-22,09:12:27.000,265,10996763,12885,0,1695373946,13101.15320429,92.86728248999862,53515.13941128
2023-09-22,09:12:28.000,265,10996780,13045,0,1695373947,13101.16667690999,92.87433161999797,53515.125437040006
2023-09-22,09:12:29.000,265,10996718,13285,0,1695373948,13101.27445787,92.86728248999862,53515.244218080006
2023-09-22,09:12:30.000,265,10996729,13285,0,1695373949,13101.31487573,92.89547901000333,53515.27915368
2023-09-22,09:12:31.000,265,10996694,13245,0,1695373950,13101.31487573,92.89547901000333,53515.28614080001
2023-09-22,09:12:32.000,265,10996747,13205,0,1695373951,13101.30813941999,92.93777378999948,53515.244218080006
2023-09-22,09:12:33.000,265,10996753,13205,0,1695373952,13101.301403109996,92.94482291999884,53515.23723096001
2023-09-22,09:12:34.000,265,10996726,13445,0,1695373953,13101.26772155999,92.98006857000291,53515.23024384
2023-09-22,09:12:35.000,265,10996710,13125,0,1695373954,13101.388975139991,92.97301944000355,53515.39793472
2023-09-22,09:12:36.000,265,10996751,13285,0,1695373955,13101.39571145,93.00826509000035,53515.439857440004
2023-09-22,09:12:37.000,265,10996683,13085,0,1695373956,13101.30813941999,93.09285464999994,53515.34902488
2023-09-22,09:12:38.000,265,10996717,13325,0,1695373957,13101.18688583999,93.04351074000442,53515.30011504
2023-09-22,09:12:39.000,265,10996738,13125,0,1695373958,13101.12625904999,93.00826509000035,53515.36299912001
2023-09-22,09:12:40.000,265,10996731,13125,0,1695373959,13101.08584118999,92.99416683000163,53515.43287032001
2023-09-22,09:12:41.000,265,10996701,13325,0,1695373960,13101.099313809995,92.93072466000012,53515.41889608
2023-09-22,09:12:42.000,265,10996722,13165,0,1695373961,13101.05215964,92.93777378999948,53515.33505064001
2023-09-22,09:12:43.000,265,10996756,13165,0,1695373962,13101.02521439999,92.89547901000333,53515.28614080001
2023-09-22,09:12:44.000,265,10996739,13285,0,1695373963,13100.978060229994,92.88842988000397,53515.4258832
2023-09-22,09:12:45.000,265,10996738,13085,0,1695373964,13100.816388789994,92.8531842299999,53515.37697336
2023-09-22,09:12:46.000,265,10996730,13125,0,1695373965,13100.722080449988,92.80384032000438,53515.36998624
2023-09-22,09:12:47.000,265,10996727,13445,0,1695373966,13100.479573290002,92.76154554000095,53515.272166560004
2023-09-22,09:12:48.000,265,10996721,13125,0,1695373967,13100.418946500002,92.71220162999816,53515.23723096001
2023-09-22,09:12:49.000,265,10996710,13285,0,1695373968,13100.439155430002,92.67695598000137,53515.23024384
2023-09-22,09:12:50.000,265,10996711,13365,0,1695373969,13100.486309599997,92.71220162999816,53515.20928248
2023-09-22,09:12:51.000,265,10996712,13365,0,1695373970,13100.540200080002,92.74744728000223,53515.2512052
2023-09-22,09:12:52.000,265,10996708,13045,0,1695373971,13100.560409010002,92.76859467000031,53515.18832112
2023-09-22,09:12:53.000,265,10996757,13245,0,1695373972,13100.513254839992,92.8179385800031,53515.055565840004
2023-09-22,09:12:54.000,265,10996764,13485,0,1695373973,13100.519991150002,92.86728248999862,53515.09050144
2023-09-22,09:12:55.000,265,10996734,13485,0,1695373974,13100.466100669997,92.8531842299999,53515.06255296
2023-09-22,09:12:56.000,265,10996732,12845,0,1695373975,13100.405473879997,92.88138075000461,53515.02761736001
2023-09-22,09:12:57.000,265,10996728,13245,0,1695373976,13100.216857200001,92.93072466000012,53514.95075904001
2023-09-22,09:12:58.000,265,10996681,13485,0,1695373977,13100.243802439996,92.90957727000205,53514.90184920001
2023-09-22,09:12:59.000,265,10996744,13125,0,1695373978,13100.317901850001,92.9166264000014,53514.91582344
2023-09-22,09:13:00.000,265,10996736,13485,0,1695373979,13100.324638159997,92.90957727000205,53514.94377192
2023-09-22,09:13:01.000,265,10996717,13205,0,1695373980,13100.297692920001,92.9518720499982,53514.87390072
2023-09-22,09:13:02.000,265,10996739,12925,0,1695373981,13100.257275060001,92.93777378999948,53514.83197800001
2023-09-22,09:13:03.000,265,10996689,13445,0,1695373982,13100.082130999996,92.99416683000163,53514.73415832001
2023-09-22,09:13:04.000,265,10996762,13245,0,1695373983,13100.04844944999,92.9518720499982,53514.69223560001
2023-09-22,09:13:05.000,265,10996696,13165,0,1695373984,13100.04844944999,92.92367553000076,53514.69223560001
2023-09-22,09:13:06.000,265,10996741,13525,0,1695373985,13100.06865837999,92.90957727000205,53514.69223560001
2023-09-22,09:13:07.000,265,10996726,13325,0,1695373986,13100.03497683,92.83908597000118,53514.59441592001
2023-09-22,09:13:08.000,265,10996694,13245,0,1695373987,13100.09560362,92.8179385800031,53514.573454560006
2023-09-22,09:13:09.000,265,10996772,13365,0,1695373988,13100.183175649996,92.81088945000374,53514.63633864
2023-09-22,09:13:10.000,265,10996704,13165,0,1695373989,13100.162966719996,92.76859467000031,53514.55948032
2023-09-22,09:13:11.000,265,10996736,13205,0,1695373990,13100.13602148,92.77564379999967,53514.47563488001
2023-09-22,09:13:12.000,265,10996747,13485,0,1695373991,13100.15623041,92.8179385800031,53514.44069928
2023-09-22,09:13:13.000,265,10996707,13085,0,1695373992,13100.04844944999,92.87433161999797,53514.32890536001
2023-09-22,09:13:14.000,265,10996727,13325,0,1695373993,13100.04844944999,92.9166264000014,53514.384802320004
2023-09-22,09:13:15.000,265,10996722,13405,0,1695373994,13100.11581255,92.97301944000355,53514.41973792
2023-09-22,09:13:16.000,265,10996708,13325,0,1695373995,13100.04844944999,93.02236334999907,53514.3428796
2023-09-22,09:13:17.000,265,10996770,13445,0,1695373996,13099.99455897,93.0646581300025,53514.335892480005
2023-09-22,09:13:18.000,265,10996751,13565,0,1695373997,13099.92719586999,92.99416683000163,53514.23108568001
2023-09-22,09:13:19.000,265,10996772,13365,0,1695373998,13099.900250629995,92.9659703100042,53514.23108568001
2023-09-22,09:13:20.000,265,10996779,13525,0,1695373999,13099.90698693999,92.92367553000076,53514.19615008
2023-09-22,09:13:21.000,265,10996733,13125,0,1695374000,13099.80594228999,92.9518720499982,53514.09134328001
2023-09-22,09:13:22.000,265,10996735,13485,0,1695374001,13099.84636014999,92.97301944000355,53514.06339480001
2023-09-22,09:13:23.000,265,10996720,13445,0,1695374002,13099.859832769995,92.9166264000014,53514.070381920006
2023-09-22,09:13:24.000,265,10996731,13285,0,1695374003,13099.91372325,92.8531842299999,53514.133266
2023-09-22,09:13:25.000,265,10996700,13285,0,1695374004,13099.859832769995,92.88138075000461,53514.03544632
2023-09-22,09:13:26.000,265,10996747,13325,0,1695374005,13099.859832769995,92.86023335999926,53513.958588
2023-09-22,09:13:27.000,265,10996730,12885,0,1695374006,13099.738579189994,92.89547901000333,53513.832819840005
2023-09-22,09:13:28.000,265,10996789,13205,0,1695374007,13099.76552442999,92.9166264000014,53513.81185848
2023-09-22,09:13:29.000,265,10996721,13125,0,1695374008,13099.778997049994,92.94482291999884,53513.783910000006
2023-09-22,09:13:30.000,265,10996747,13325,0,1695374009,13099.758788119994,92.9518720499982,53513.77692288001
2023-09-22,09:13:31.000,265,10996730,13045,0,1695374010,13099.711633949999,92.94482291999884,53513.67211608
2023-09-22,09:13:32.000,265,10996757,13285,0,1695374011,13099.711633949999,92.95892118000484,53513.62320624
2023-09-22,09:13:33.000,265,10996726,13245,0,1695374012,13099.731842879999,93.04351074000442,53513.65814184001
2023-09-22,09:13:34.000,265,10996756,13245,0,1695374013,13099.79246967,93.02236334999907,53513.616219120006
2023-09-22,09:13:35.000,265,10996789,13245,0,1695374014,13099.799205979994,93.03646160999779,53513.567309280006
2023-09-22,09:13:36.000,265,10996737,13245,0,1695374015,13099.8126786,93.00826509000035,53513.51141232
2023-09-22,09:13:37.000,265,10996745,13565,0,1695374016,13099.819414909995,92.99416683000163,53513.53237368
2023-09-22,09:13:38.000,265,10996766,13525,0,1695374017,13099.79246967,92.98006857000291,53513.399618400006
2023-09-22,09:13:39.000,265,10996726,13085,0,1695374018,13099.8126786,92.97301944000355,53513.39263128001
2023-09-22,09:13:40.000,265,10996690,13245,0,1695374019,13099.85309646,92.89547901000333,53513.38564416
2023-09-22,09:13:41.000,265,10996712,13205,0,1695374020,13100.001295279995,92.87433161999797,53513.448528240006
2023-09-22,09:13:42.000,265,10996733,13125,0,1695374021,13100.08886730999,92.86728248999862,53513.42057976001
2023-09-22,09:13:43.000,265,10996736,13085,0,1695374022,13100.09560362,92.88842988000397,53513.2948116
2023-09-22,09:13:44.000,265,10996718,13245,0,1695374023,13100.122548859996,92.9518720499982,53513.25288888001
2023-09-22,09:13:45.000,265,10996735,13405,0,1695374024,13100.169703029991,92.98711770000227,53513.280837360006
2023-09-22,09:13:46.000,265,10996707,13285,0,1695374025,13100.162966719996,92.98711770000227,53513.31577296
2023-09-22,09:13:47.000,265,10996751,13165,0,1695374026,13100.102339929996,93.02236334999907,53513.31577296
2023-09-22,09:13:48.000,265,10996775,13565,0,1695374027,13100.001295279995,93.02941247999843,53513.21795328
2023-09-22,09:13:49.000,265,10996703,13565,0,1695374028,13099.920459559995,92.9659703100042,53513.21795328
2023-09-22,09:13:50.000,265,10996706,13405,0,1695374029,13099.93393218,92.92367553000076,53513.16904344
2023-09-22,09:13:51.000,265,10996748,13405,0,1695374030,13099.82615121999,92.90252814000269,53513.09917224
2023-09-22,09:13:52.000,265,10996701,13325,0,1695374031,13099.85309646,92.9166264000014,53513.10615936001
2023-09-22,09:13:53.000,265,10996745,13445,0,1695374032,13099.711633949999,92.93777378999948,53512.98737832001
2023-09-22,09:13:54.000,265,10996740,13285,0,1695374033,13099.671216089999,92.92367553000076,53512.93846848001
2023-09-22,09:13:55.000,265,10996748,13285,0,1695374034,13099.738579189994,92.93072466000012,53512.96641696001
2023-09-22,09:13:56.000,265,10996703,13325,0,1695374035,13099.711633949999,92.9518720499982,53512.95942984
2023-09-22,09:13:57.000,265,10996723,13165,0,1695374036,13099.731842879999,92.9518720499982,53512.86161016
2023-09-22,09:13:58.000,265,10996684,13205,0,1695374037,13099.70489763999,92.9518720499982,53512.756803360004
2023-09-22,09:13:59.000,265,10996701,13285,0,1695374038,13099.74531549999,92.9518720499982,53512.71488064
2023-09-22,09:14:00.000,265,10996720,13165,0,1695374039,13099.691425019999,92.90957727000205,53512.707893520004
2023-09-22,09:14:01.000,265,10996783,13205,0,1695374040,13099.677952399994,92.82498771000246,53512.63802232
2023-09-22,09:14:02.000,265,10996758,13285,0,1695374041,13099.536489889993,92.79679118999775,53512.421421600004
2023-09-22,09:14:03.000,265,10996739,13325,0,1695374042,13099.677952399994,92.77564379999967,53512.393473120006
2023-09-22,09:14:04.000,265,10996707,13045,0,1695374043,13099.698161329994,92.77564379999967,53512.41443448001
2023-09-22,09:14:05.000,265,10996706,13285,0,1695374044,13099.70489763999,92.79679118999775,53512.28866632
2023-09-22,09:14:06.000,265,10996754,13445,0,1695374045,13099.677952399994,92.84613510000054,53512.274692080005
2023-09-22,09:14:07.000,265,10996722,13205,0,1695374046,13099.583644059989,92.93777378999948,53512.16289816
2023-09-22,09:14:08.000,265,10996725,13045,0,1695374047,13099.509544649998,92.9659703100042,53512.1419368
2023-09-22,09:14:09.000,265,10996723,13045,0,1695374048,13099.482599409988,92.9166264000014,53511.97424592
2023-09-22,09:14:10.000,265,10996763,13205,0,1695374049,13099.516280959993,92.92367553000076,53511.95328456
2023-09-22,09:14:11.000,265,10996741,12925,0,1695374050,13099.644270849989,92.93072466000012,53511.99520728
2023-09-22,09:14:12.000,265,10996711,13165,0,1695374051,13099.72510656999,92.9659703100042,53511.87642624
2023-09-22,09:14:13.000,265,10996734,13325,0,1695374052,13099.83288753,93.03646160999779,53511.79956792
2023-09-22,09:14:14.000,265,10996733,13205,0,1695374053,13099.88677800999,93.00826509000035,53511.77860656
2023-09-22,09:14:15.000,265,10996745,13285,0,1695374054,13099.90698693999,93.00121596000099,53511.701748240004
2023-09-22,09:14:16.000,265,10996701,13325,0,1695374055,13099.880041699995,92.95892118000484,53511.61091568
2023-09-22,09:14:17.000,265,10996750,13165,0,1695374056,13099.799205979994,92.92367553000076,53511.499121759996
2023-09-22,09:14:18.000,265,10996742,13485,0,1695374057,13099.74531549999,92.79679118999775,53511.46418616
2023-09-22,09:14:19.000,265,10996698,13285,0,1695374058,13099.79246967,92.7051524999988,53511.47117328
2023-09-22,09:14:20.000,265,10996732,13165,0,1695374059,13099.77226074,92.59236642000178,53511.4432248
2023-09-22,09:14:21.000,265,10996699,13125,0,1695374060,13099.87330539,92.58531729000242,53511.366366480004
2023-09-22,09:14:22.000,265,10996728,13125,0,1695374061,13099.940668489995,92.52892425000027,53511.35239224
2023-09-22,09:14:23.000,265,10996687,13085,0,1695374062,13099.94740479999,92.52187512000091,53511.24059832001
2023-09-22,09:14:24.000,265,10996737,13605,0,1695374063,13100.0147679,92.47253120999812,53511.25457256
2023-09-22,09:14:25.000,265,10996746,13205,0,1695374064,13100.08886730999,92.40908904000389,53511.20566272
2023-09-22,09:14:26.000,265,10996788,12925,0,1695374065,13100.102339929996,92.35269600000174,53511.21264984001
2023-09-22,09:14:27.000,265,10996714,13285,0,1695374066,13100.17643934,92.33154861000367,53511.1288044
2023-09-22,09:14:28.000,265,10996775,13365,0,1695374067,13100.230329819991,92.2963029599996,53511.12181728001
2023-09-22,09:14:29.000,265,10996727,13165,0,1695374068,13100.351583399992,92.26810644000216,53511.1288044
2023-09-22,09:14:30.000,265,10996682,13365,0,1695374069,13100.385264949997,92.27515557000152,53511.10784304
2023-09-22,09:14:31.000,265,10996727,13245,0,1695374070,13100.432419119992,92.28925383000023,53511.01002336
2023-09-22,09:14:32.000,265,10996762,13285,0,1695374071,13100.472836979992,92.28925383000023,53511.08688168
2023-09-22,09:14:33.000,265,10996674,13565,0,1695374072,13100.486309599997,92.3244994800043,53511.01002336
2023-09-22,09:14:34.000,265,10996765,13405,0,1695374073,13100.540200080002,92.30335208999895,53510.97508776001
2023-09-22,09:14:35.000,265,10996699,13245,0,1695374074,13100.614299489993,92.33859774000302,53510.996049119996
2023-09-22,09:14:36.000,265,10996790,13205,0,1695374075,13100.621035800003,92.3244994800043,53511.030984720004
2023-09-22,09:14:37.000,265,10996720,13285,0,1695374076,13100.580617940002,92.33154861000367,53510.96111352
2023-09-22,09:14:38.000,265,10996769,13165,0,1695374077,13100.513254839992,92.28220470000088,53510.87028096
2023-09-22,09:14:39.000,265,10996721,13285,0,1695374078,13100.573881629993,92.21876252999937,53510.884255200006
2023-09-22,09:14:40.000,265,10996772,13405,0,1695374079,13100.614299489993,92.16941862000385,53510.89124232
2023-09-22,09:14:41.000,265,10996753,13245,0,1695374080,13100.621035800003,92.18351688000257,53510.85630672001
2023-09-22,09:14:42.000,265,10996754,13165,0,1695374081,13100.567145319998,92.16941862000385,53510.82137112
2023-09-22,09:14:43.000,265,10996764,13285,0,1695374082,13100.594090559993,92.22581165999873,53510.7794484
2023-09-22,09:14:44.000,265,10996774,13165,0,1695374083,13100.587354249998,92.21171340000001,53510.78643552001
2023-09-22,09:14:45.000,265,10996687,13365,0,1695374084,13100.634508419993,92.22581165999873,53510.70259008
2023-09-22,09:14:46.000,265,10996737,13285,0,1695374085,13100.674926279993,92.19056601000193,53510.70957720001
2023-09-22,09:14:47.000,265,10996687,13365,0,1695374086,13100.567145319998,92.1623694900045,53510.63970600001
2023-09-22,09:14:48.000,265,10996729,13445,0,1695374087,13100.587354249998,92.09892732000299,53510.62573176
2023-09-22,09:14:49.000,265,10996749,13205,0,1695374088,13100.641244729988,92.0143377600034,53510.61175752
2023-09-22,09:14:50.000,265,10996673,13445,0,1695374089,13100.688398899998,91.92269907000446,53510.68162872
2023-09-22,09:14:51.000,265,10996737,13285,0,1695374090,13100.715344139993,91.8663060300023,53510.597783280005
2023-09-22,09:14:52.000,265,10996790,13405,0,1695374091,13100.728816759998,91.8028638600008,53510.55586056
2023-09-22,09:14:53.000,265,10996758,13365,0,1695374092,13100.728816759998,91.767618210004,53510.52092496001
2023-09-22,09:14:54.000,265,10996734,13485,0,1695374093,13100.701871519988,91.69007778000378,53510.49996360001
2023-09-22,09:14:55.000,265,10996722,13285,0,1695374094,13100.567145319998,91.6548321299997,53510.479002240005
2023-09-22,09:14:56.000,265,10996715,13245,0,1695374095,13100.526727459997,91.63368474000163,53510.41611816
2023-09-22,09:14:57.000,265,10996739,13125,0,1695374096,13100.351583399992,91.61958648000291,53510.29035
2023-09-22,09:14:58.000,265,10996744,13285,0,1695374097,13100.250538749991,91.57024257000012,53510.29733712
2023-09-22,09:14:59.000,265,10996703,13125,0,1695374098,13100.210120889991,91.56319344000076,53510.35323408001
2023-09-22,09:15:00.000,265,10996729,13165,0,1695374099,13100.15623041,91.56319344000076,53510.30432424001
2023-09-22,09:15:01.000,265,10996764,13765,0,1695374100,13100.142757789996,91.5561443100014,53510.24842728
2023-09-22,09:15:02.000,265,10996741,13245,0,1695374101,13100.102339929996,91.5208986600046,53510.19951744
2023-09-22,09:15:03.000,265,10996759,13125,0,1695374102,13099.97435004,91.50680039999861,53510.0807364
2023-09-22,09:15:04.000,265,10996761,13485,0,1695374103,13100.00803158999,91.4574564900031,53510.05977504
2023-09-22,09:15:05.000,265,10996757,13165,0,1695374104,13100.082130999996,91.47155475000181,53510.03182656
2023-09-22,09:15:06.000,265,10996745,13405,0,1695374105,13100.11581255,91.42925996999838,53509.989903839996
2023-09-22,09:15:07.000,265,10996737,13085,0,1695374106,13100.05518576,91.46450562000246,53509.91304552
2023-09-22,09:15:08.000,265,10996716,13405,0,1695374107,13100.102339929996,91.4081125800003,53509.9060584
2023-09-22,09:15:09.000,265,10996722,13285,0,1695374108,13100.13602148,91.39401432000159,53509.95496824
2023-09-22,09:15:10.000,265,10996760,13365,0,1695374109,13100.06865837999,91.36581780000415,53509.92003264001
2023-09-22,09:15:11.000,265,10996719,13285,0,1695374110,13099.960877419995,91.35876867000479,53509.8361872
2023-09-22,09:15:12.000,265,10996743,13005,0,1695374111,13099.920459559995,91.26712997999857,53509.822212959996
2023-09-22,09:15:13.000,265,10996700,13765,0,1695374112,13099.78573335999,91.26712997999857,53509.70343192001
2023-09-22,09:15:14.000,265,10996729,13245,0,1695374113,13099.77226074,91.2107369400037,53509.63356072001
2023-09-22,09:15:15.000,265,10996729,13245,0,1695374114,13099.8126786,91.14729477000219,53509.66849632
2023-09-22,09:15:16.000,265,10996728,13285,0,1695374115,13099.84636014999,91.09090173000004,53509.63356072001
2023-09-22,09:15:17.000,265,10996741,13165,0,1695374116,13099.8126786,91.07680347000132,53509.58465088001
2023-09-22,09:15:18.000,265,10996772,13365,0,1695374117,13099.75205181,91.01336129999981,53509.50080544
2023-09-22,09:15:19.000,265,10996741,13525,0,1695374118,13099.657743469994,90.97811565000302,53509.472856960005
2023-09-22,09:15:20.000,265,10996737,13525,0,1695374119,13099.482599409988,90.91467348000151,53509.41696000001
2023-09-22,09:15:21.000,265,10996745,13005,0,1695374120,13099.368082139998,90.84418218000064,53509.38901152
2023-09-22,09:15:22.000,265,10996736,13325,0,1695374121,13099.280510110002,90.78074000999914,53509.22132064
2023-09-22,09:15:23.000,265,10996712,13285,0,1695374122,13099.152520219992,90.74549436000234,53509.15843656001
2023-09-22,09:15:24.000,265,10996704,13325,0,1695374123,13099.112102359992,90.73844523000298,53509.16542368
2023-09-22,09:15:25.000,265,10996711,13285,0,1695374124,13099.051475569991,90.69615044999955,53509.186385040004
2023-09-22,09:15:26.000,265,10996776,13525,0,1695374125,13098.970639849991,90.66795393000211,53509.04664264
2023-09-22,09:15:27.000,265,10996733,13245,0,1695374126,13098.78875947999,90.73139610000362,53508.871964640006
2023-09-22,09:15:28.000,265,10996715,13565,0,1695374127,13098.721396379995,90.71024870999827,53508.88593888
2023-09-22,09:15:29.000,265,10996733,13205,0,1695374128,13098.539516009994,90.67500306000147,53508.73222224
2023-09-22,09:15:30.000,265,10996721,13205,0,1695374129,13098.445207669989,90.63975741000468,53508.704273760006
2023-09-22,09:15:31.000,265,10996745,13125,0,1695374130,13098.317217779993,90.63270827999804,53508.66235104
2023-09-22,09:15:32.000,265,10996712,13485,0,1695374131,13098.135337409993,90.63975741000468,53508.4736988
2023-09-22,09:15:33.000,265,10996720,13285,0,1695374132,13098.007347519997,90.66795393000211,53508.41081472001
2023-09-22,09:15:34.000,265,10996733,13245,0,1695374133,13097.913039179992,90.63975741000468,53508.32696928
2023-09-22,09:15:35.000,265,10996760,13165,0,1695374134,13097.798521910001,90.62565914999868,53508.27805944
2023-09-22,09:15:36.000,265,10996747,12925,0,1695374135,13097.744631429996,90.62565914999868,53508.15229128001
2023-09-22,09:15:37.000,265,10996758,13005,0,1695374136,13097.69747726,90.58336437000253,53508.06844584
2023-09-22,09:15:38.000,265,10996736,13045,0,1695374137,13097.59643261,90.56221698000445,53507.92870344
2023-09-22,09:15:39.000,265,10996741,13325,0,1695374138,13097.51559689,90.54811871999846,53507.865819360006
2023-09-22,09:15:40.000,265,10996723,13325,0,1695374139,13097.52906950999,90.49172568000358,53507.87280648
2023-09-22,09:15:41.000,265,10996742,13285,0,1695374140,13097.41455224,90.51992220000102,53507.71210272
2023-09-22,09:15:42.000,265,10996745,13285,0,1695374141,13097.293298659999,90.5058239400023,53507.64223152001
2023-09-22,09:15:43.000,265,10996770,13165,0,1695374142,13097.124890909989,90.51287307000166,53507.48851488
2023-09-22,09:15:44.000,265,10996731,13085,0,1695374143,13097.077736739993,90.56221698000445,53507.40466944001
2023-09-22,09:15:45.000,265,10996736,13605,0,1695374144,13096.996901019993,90.63975741000468,53507.36973384
2023-09-22,09:15:46.000,265,10996720,13685,0,1695374145,13096.868911129997,90.63975741000468,53507.23697856001
2023-09-22,09:15:47.000,265,10996745,13325,0,1695374146,13096.713975999992,90.66090480000275,53507.1810816
2023-09-22,09:15:48.000,265,10996735,13165,0,1695374147,13096.633140279991,90.62565914999868,53507.0413392
2023-09-22,09:15:49.000,265,10996719,13085,0,1695374148,13096.585986109996,90.59746263000125,53507.0413392
2023-09-22,09:15:50.000,265,10996740,13245,0,1695374149,13096.552304559991,90.56221698000445,53506.91557104
2023-09-22,09:15:51.000,265,10996727,13045,0,1695374150,13096.43778729,90.52697133000038,53506.80377712001
2023-09-22,09:15:52.000,265,10996717,13365,0,1695374151,13096.3771605,90.407136120004,53506.7269188
2023-09-22,09:15:53.000,265,10996712,13125,0,1695374152,13096.30979739999,90.36484134000057,53506.58018928
2023-09-22,09:15:54.000,265,10996682,13565,0,1695374153,13096.262643229995,90.2943500399997,53506.53127944
2023-09-22,09:15:55.000,265,10996723,13765,0,1695374154,13096.1750712,90.26615352000226,53506.405511280005
2023-09-22,09:15:56.000,265,10996738,13285,0,1695374155,13096.040344999994,90.2591043900029,53506.3426272
2023-09-22,09:15:57.000,265,10996735,13405,0,1695374156,13095.851728319998,90.24500613000419,53506.272756
2023-09-22,09:15:58.000,265,10996747,13285,0,1695374157,13095.649639019997,90.18861309000204,53506.13301360001
2023-09-22,09:15:59.000,265,10996761,13405,0,1695374158,13095.434077099992,90.1463183099986,53506.03519392
2023-09-22,09:16:00.000,265,10996758,13245,0,1695374159,13095.306087209996,90.11107266000181,53505.9583356
2023-09-22,09:16:01.000,265,10996732,13365,0,1695374160,13095.144415769995,90.0476304900003,53505.76269624
2023-09-22,09:16:02.000,265,10996734,13085,0,1695374161,13095.03663481,89.99828658000479,53505.72077352
2023-09-22,09:16:03.000,265,10996748,13045,0,1695374162,13094.93559016,89.89254962999985,53505.62295384
2023-09-22,09:16:04.000,265,10996733,13405,0,1695374163,13094.962535399995,89.88550050000049,53505.469237200006
2023-09-22,09:16:05.000,265,10996709,13445,0,1695374164,13094.922117539994,89.77271442000347,53505.42731448
2023-09-22,09:16:06.000,265,10996807,13365,0,1695374165,13094.90864491999,89.74451789999875,53505.350456160006
2023-09-22,09:16:07.000,265,10996730,13405,0,1695374166,13094.821072889994,89.71632138000132,53505.182765280006
2023-09-22,09:16:08.000,265,10996764,13165,0,1695374167,13094.760446099994,89.69517399000324,53505.05699712001
2023-09-22,09:16:09.000,265,10996716,13685,0,1695374168,13094.746973479989,89.68812486000388,53505.07097136
2023-09-22,09:16:10.000,265,10996747,12925,0,1695374169,13094.618983589993,89.7374687699994,53504.966164560006
2023-09-22,09:16:11.000,265,10996749,13245,0,1695374170,13094.511202629998,89.76566529000411,53504.92424184
2023-09-22,09:16:12.000,265,10996725,13205,0,1695374171,13094.450575839997,89.73041964000004,53504.83340928
2023-09-22,09:16:13.000,265,10996737,13125,0,1695374172,13094.363003810002,89.65992833999917,53504.79148656001
2023-09-22,09:16:14.000,265,10996780,13245,0,1695374173,13094.288904399997,89.58238790999894,53504.609821440004
2023-09-22,09:16:15.000,265,10996705,13165,0,1695374174,13094.315849639992,89.49779834999936,53504.60283432001
2023-09-22,09:16:16.000,265,10996716,13365,0,1695374175,13094.410157979997,89.40615966000041,53504.512001760006
2023-09-22,09:16:17.000,265,10996748,13365,0,1695374176,13094.470784769997,89.3427174899989,53504.48405328001
2023-09-22,09:16:18.000,265,10996744,13285,0,1695374177,13094.517938939993,89.3920614000017,53504.40719496
2023-09-22,09:16:19.000,265,10996723,13285,0,1695374178,13094.632456209998,89.42025791999913,53504.35828512
2023-09-22,09:16:20.000,265,10996712,13245,0,1695374179,13094.686346689989,89.44140531000448,53504.351298
2023-09-22,09:16:21.000,265,10996736,13405,0,1695374180,13094.726764549989,89.42025791999913,53504.295401040006
2023-09-22,09:16:22.000,265,10996731,13045,0,1695374181,13094.733500859998,89.44140531000448,53504.2115556
2023-09-22,09:16:23.000,265,10996730,13605,0,1695374182,13094.679610379993,89.44845444000384,53504.16963288001
2023-09-22,09:16:24.000,265,10996700,13525,0,1695374183,13094.632456209998,89.42730704999849,53504.13469728
2023-09-22,09:16:25.000,265,10996757,13405,0,1695374184,13094.639192519993,89.37796314000298,53504.106748800004
2023-09-22,09:16:26.000,265,10996737,13165,0,1695374185,13094.585302039988,89.3427174899989,53504.02989048001
2023-09-22,09:16:27.000,265,10996664,13085,0,1695374186,13094.538147869993,89.34976661999826,53503.98098064001
2023-09-22,09:16:28.000,265,10996726,13165,0,1695374187,13094.423630600002,89.31452097000147,53503.92508368
2023-09-22,09:16:29.000,265,10996691,13165,0,1695374188,13094.241750230001,89.3427174899989,53503.85521248
2023-09-22,09:16:30.000,265,10996792,13565,0,1695374189,13094.133969269991,89.37091401000362,53503.820276880004
2023-09-22,09:16:31.000,265,10996768,13285,0,1695374190,13093.89146210999,89.38501227000233,53503.65957312
2023-09-22,09:16:32.000,265,10996746,13325,0,1695374191,13093.743263289995,89.4555035700032,53503.603676160004
2023-09-22,09:16:33.000,265,10996726,13285,0,1695374192,13093.662427569994,89.48370009000064,53503.54777920001
2023-09-22,09:16:34.000,265,10996691,13565,0,1695374193,13093.635482329999,89.42025791999913,53503.484895120004
2023-09-22,09:16:35.000,265,10996753,13605,0,1695374194,13093.75673591,89.46255270000256,53503.42201104
2023-09-22,09:16:36.000,265,10996721,13205,0,1695374195,13093.89146210999,89.47665096000128,53503.36611408
2023-09-22,09:16:37.000,265,10996733,13405,0,1695374196,13094.08007879,89.56124052000087,53503.35213984
2023-09-22,09:16:38.000,265,10996740,13485,0,1695374197,13094.181123440001,89.59648616999766,53503.28226864001
2023-09-22,09:16:39.000,265,10996776,13445,0,1695374198,13094.295640709992,89.65287920999981,53503.30323
2023-09-22,09:16:40.000,265,10996737,13125,0,1695374199,13094.315849639992,89.71632138000132,53503.20541032
2023-09-22,09:16:41.000,265,10996713,13485,0,1695374200,13094.376476429992,89.79386181000154,53503.18444896
2023-09-22,09:16:42.000,265,10996751,13085,0,1695374201,13094.369740119997,89.85730398000305,53503.14252624001
2023-09-22,09:16:43.000,265,10996732,13325,0,1695374202,13094.403421670002,89.87140224000177,53503.15650048
2023-09-22,09:16:44.000,265,10996752,13405,0,1695374203,13094.477521079993,89.87140224000177,53503.18444896
2023-09-22,09:16:45.000,265,10996706,13325,0,1695374204,13094.544884180003,89.88550050000049,53503.11457776001
2023-09-22,09:16:46.000,265,10996756,13445,0,1695374205,13094.605510969988,89.92074615000456,53503.11457776001
2023-09-22,09:16:47.000,265,10996745,13205,0,1695374206,13094.639192519993,89.92074615000456,53503.0586808
2023-09-22,09:16:48.000,265,10996731,12965,0,1695374207,13094.659401449993,89.89959875999921,53503.051693680005
2023-09-22,09:16:49.000,265,10996719,13405,0,1695374208,13094.720028239994,89.88550050000049,53502.97483536001
2023-09-22,09:16:50.000,265,10996720,13445,0,1695374209,13094.88843598999,89.87140224000177,53503.00977096
2023-09-22,09:16:51.000,265,10996740,13085,0,1695374210,13094.99621695,89.86435311000241,53503.07265504001
2023-09-22,09:16:52.000,265,10996749,13405,0,1695374211,13095.17136100999,89.84320572000433,53503.11457776001
2023-09-22,09:16:53.000,265,10996793,13445,0,1695374212,13095.346505069996,89.78681268000219,53503.09361640001
2023-09-22,09:16:54.000,265,10996801,13125,0,1695374213,13095.521649130002,89.81500919999962,53503.100603520004
2023-09-22,09:16:55.000,265,10996683,13405,0,1695374214,13095.615957469992,89.89254962999985,53503.121564880006
2023-09-22,09:16:56.000,265,10996758,13165,0,1695374215,13095.696793189993,89.95599180000136,53503.21239744001
2023-09-22,09:16:57.000,265,10996697,13405,0,1695374216,13095.797837839993,89.96304093000072,53503.1984232
2023-09-22,09:16:58.000,265,10996765,13365,0,1695374217,13095.865200939988,90.04058136000094,53503.289255760006
2023-09-22,09:16:59.000,265,10996735,13445,0,1695374218,13095.878673559993,90.13926917999925,53503.34515272
2023-09-22,09:17:00.000,265,10996758,13285,0,1695374219,13095.892146179998,90.15336743999796,53503.39406256
2023-09-22,09:17:01.000,265,10996727,13285,0,1695374220,13095.865200939988,90.20271135000075,53503.39406256
2023-09-22,09:17:02.000,265,10996728,13445,0,1695374221,13095.804574149988,90.21680960999947,53503.4429724
2023-09-22,09:17:03.000,265,10996749,13365,0,1695374222,13095.669847949997,90.20976048000011,53503.31021712001
2023-09-22,09:17:04.000,265,10996725,13165,0,1695374223,13095.743947360002,90.1463183099986,53503.40104968
2023-09-22,09:17:05.000,265,10996768,13285,0,1695374224,13095.831519389998,90.20976048000011,53503.4429724
2023-09-22,09:17:06.000,265,10996739,13725,0,1695374225,13095.912355109998,90.28025178000098,53503.47092088
2023-09-22,09:17:07.000,265,10996755,13085,0,1695374226,13096.006663449989,90.407136120004,53503.47790800001
2023-09-22,09:17:08.000,265,10996722,13085,0,1695374227,13096.11444441,90.46352915999887,53503.554766320005
2023-09-22,09:17:09.000,265,10996710,13285,0,1695374228,13096.202016439995,90.55516784999782,53503.56175344
2023-09-22,09:17:10.000,265,10996679,13165,0,1695374229,13096.19528013,90.58336437000253,53503.59668904001
2023-09-22,09:17:11.000,265,10996700,13365,0,1695374230,13096.19528013,90.61861001999932,53503.59668904001
2023-09-22,09:17:12.000,265,10996714,13525,0,1695374231,13096.18854381999,90.62565914999868,53503.59668904001
2023-09-22,09:17:13.000,265,10996751,13365,0,1695374232,13096.202016439995,90.6045117600006,53503.64559888001
2023-09-22,09:17:14.000,265,10996736,13245,0,1695374233,13096.16833488999,90.62565914999868,53503.74341856001
2023-09-22,09:17:15.000,265,10996729,13485,0,1695374234,13096.16833488999,90.61156088999996,53503.73643144
2023-09-22,09:17:16.000,265,10996715,13325,0,1695374235,13096.161598579994,90.61156088999996,53503.78534128001
2023-09-22,09:17:17.000,265,10996724,13245,0,1695374236,13096.13465334,90.61156088999996,53503.820276880004
2023-09-22,09:17:18.000,265,10996712,13445,0,1695374237,13096.121180719994,90.58336437000253,53503.80630264
2023-09-22,09:17:19.000,265,10996728,13485,0,1695374238,13096.141389649994,90.57631524000317,53503.78534128001
2023-09-22,09:17:20.000,265,10996698,13405,0,1695374239,13096.161598579994,90.6045117600006,53503.7573928
2023-09-22,09:17:21.000,265,10996720,13125,0,1695374240,13096.282852159995,90.6538556700034,53503.85521248
2023-09-22,09:17:22.000,265,10996750,13685,0,1695374241,13096.323270019995,90.66795393000211,53503.83425112001
2023-09-22,09:17:23.000,265,10996778,13365,0,1695374242,13096.43778729,90.68205219000083,53503.8971352
2023-09-22,09:17:24.000,265,10996745,13165,0,1695374243,13096.49841408,90.6538556700034,53503.90412232
2023-09-22,09:17:25.000,265,10996755,13245,0,1695374244,13096.565777179996,90.6538556700034,53503.87617384
2023-09-22,09:17:26.000,265,10996721,13125,0,1695374245,13096.680294450001,90.61156088999996,53503.94604504
2023-09-22,09:17:27.000,265,10996762,12925,0,1695374246,13096.781339100002,90.59746263000125,53503.9670064
2023-09-22,09:17:28.000,265,10996738,13325,0,1695374247,13096.949746849998,90.63270827999804,53503.97399352
2023-09-22,09:17:29.000,265,10996774,13365,0,1695374248,13097.145099839989,90.62565914999868,53503.987967760004
2023-09-22,09:17:30.000,265,10996694,13245,0,1695374249,13097.232671869999,90.63975741000468,53504.07880032001
2023-09-22,09:17:31.000,265,10996718,13565,0,1695374250,13097.313507589999,90.63975741000468,53504.12072304001
2023-09-22,09:17:32.000,265,10996744,13405,0,1695374251,13097.421288549995,90.63270827999804,53504.23251696
2023-09-22,09:17:33.000,265,10996730,13205,0,1695374252,13097.461706409995,90.7172978400049,53504.26046544
2023-09-22,09:17:34.000,265,10996750,12605,0,1695374253,13097.54927843999,90.75959262000106,53504.26745256001
2023-09-22,09:17:35.000,265,10996713,13205,0,1695374254,13097.623377849995,90.77369087999978,53504.30937528
2023-09-22,09:17:36.000,265,10996774,13285,0,1695374255,13097.663795709996,90.72434697000426,53504.33732376001
2023-09-22,09:17:37.000,265,10996809,13085,0,1695374256,13097.724422499996,90.7172978400049,53504.323349520004
2023-09-22,09:17:38.000,265,10996729,13285,0,1695374257,13097.798521910001,90.69615044999955,53504.38623360001
2023-09-22,09:17:39.000,265,10996710,13605,0,1695374258,13097.906302869997,90.67500306000147,53504.48405328001
2023-09-22,09:17:40.000,265,10996725,13165,0,1695374259,13097.926511799997,90.68205219000083,53504.47706616
2023-09-22,09:17:41.000,265,10996743,13245,0,1695374260,13098.067974309997,90.73139610000362,53504.60283432001
2023-09-22,09:17:42.000,265,10996707,13205,0,1695374261,13098.222909439988,90.78074000999914,53504.609821440004
2023-09-22,09:17:43.000,265,10996778,13285,0,1695374262,13098.384580879989,90.79483826999785,53504.630782800006
2023-09-22,09:17:44.000,265,10996692,13485,0,1695374263,13098.62708803999,90.7877891399985,53504.7355896
2023-09-22,09:17:45.000,265,10996791,13525,0,1695374264,13098.85612258,90.79483826999785,53504.81943504001
2023-09-22,09:17:46.000,265,10996759,13685,0,1695374265,13099.085157119996,90.82303479000257,53504.945203200004
2023-09-22,09:17:47.000,265,10996727,13125,0,1695374266,13099.287246419997,90.7877891399985,53504.994113040004
2023-09-22,09:17:48.000,265,10996715,13045,0,1695374267,13099.442181549988,90.72434697000426,53505.08494560001
2023-09-22,09:17:49.000,265,10996736,13085,0,1695374268,13099.597116679994,90.63270827999804,53505.20372664001
2023-09-22,09:17:50.000,265,10996739,13525,0,1695374269,13099.84636014999,90.63270827999804,53505.32250768001
2023-09-22,09:17:51.000,265,10996733,13325,0,1695374270,13100.04844944999,90.6538556700034,53505.37840464
2023-09-22,09:17:52.000,265,10996749,13485,0,1695374271,13100.257275060001,90.69615044999955,53505.5041728
2023-09-22,09:17:53.000,265,10996742,13405,0,1695374272,13100.526727459997,90.75959262000106,53505.615966720005
2023-09-22,09:17:54.000,265,10996749,13565,0,1695374273,13100.735553069993,90.87237869999808,53505.69981216
2023-09-22,09:17:55.000,265,10996738,13205,0,1695374274,13101.01174178,90.9499191299983,53505.86051592
2023-09-22,09:17:56.000,265,10996729,13365,0,1695374275,13101.21383108,91.04860695000389,53506.01423256001
2023-09-22,09:17:57.000,265,10996723,13365,0,1695374276,13101.382238829996,91.12614738000411,53506.14698784
2023-09-22,09:17:58.000,265,10996823,13485,0,1695374277,13101.510228719992,91.14729477000219,53506.25878176001
2023-09-22,09:17:59.000,265,10996751,13605,0,1695374278,13101.577591820002,91.15434390000155,53506.39852416001
2023-09-22,09:18:00.000,265,10996713,13125,0,1695374279,13101.719054330002,91.12614738000411,53506.4823696
2023-09-22,09:18:01.000,265,10996733,13325,0,1695374280,13101.900934699988,91.14024564000283,53506.65006048
2023-09-22,09:18:02.000,265,10996754,13365,0,1695374281,13102.14344185999,91.20368781000434,53506.79679
2023-09-22,09:18:03.000,265,10996699,13165,0,1695374282,13102.39268533,91.25303171999985,53506.95050664001
2023-09-22,09:18:04.000,265,10996727,13405,0,1695374283,13102.608247249991,91.30237563000264,53507.06230056
2023-09-22,09:18:05.000,265,10996721,13405,0,1695374284,13102.810336549992,91.35171953999816,53507.2509528
2023-09-22,09:18:06.000,265,10996751,13285,0,1695374285,13103.012425849993,91.37991606000287,53507.35575960001
2023-09-22,09:18:07.000,265,10996742,13205,0,1695374286,13103.160624669988,91.5208986600046,53507.47454064001
2023-09-22,09:18:08.000,265,10996718,13285,0,1695374287,13103.389659209999,91.7041760400025,53507.628257280005
2023-09-22,09:18:09.000,265,10996741,13005,0,1695374288,13103.50417647999,91.78876560000208,53507.76799968001
2023-09-22,09:18:10.000,265,10996734,13085,0,1695374289,13103.537858029995,91.78876560000208,53507.88678072001
2023-09-22,09:18:11.000,265,10996713,13165,0,1695374290,13103.60522112999,91.77466734000336,53508.033510240006
2023-09-22,09:18:12.000,265,10996736,13285,0,1695374291,13103.68605684999,91.73942168999929,53508.20818824
2023-09-22,09:18:13.000,265,10996738,13565,0,1695374292,13103.77362888,91.71122517000185,53508.29203368001
2023-09-22,09:18:14.000,265,10996726,13285,0,1695374293,13103.888146149991,91.767618210004,53508.38985336001
2023-09-22,09:18:15.000,265,10996700,13605,0,1695374294,13103.982454489997,91.76056908000464,53508.48068592001
2023-09-22,09:18:16.000,265,10996719,13245,0,1695374295,13104.049817589992,91.76056908000464,53508.57850560001
2023-09-22,09:18:17.000,265,10996743,13245,0,1695374296,13104.204752719997,91.83810951000487,53508.69728664001
2023-09-22,09:18:18.000,265,10996744,13325,0,1695374297,13104.258643200003,91.90860080999846,53508.802093440005
2023-09-22,09:18:19.000,265,10996742,13765,0,1695374298,13104.393369399993,91.91564993999782,53508.93484872
2023-09-22,09:18:20.000,265,10996753,13285,0,1695374299,13104.467468809999,91.96499385000061,53508.98375856001
2023-09-22,09:18:21.000,265,10996758,13445,0,1695374300,13104.676294419995,91.93679733000317,53509.21433352
2023-09-22,09:18:22.000,265,10996687,13325,0,1695374301,13104.78407537999,92.0143377600034,53509.28420472
2023-09-22,09:18:23.000,265,10996725,13325,0,1695374302,13104.92553788999,92.05663253999955,53509.36106304
2023-09-22,09:18:24.000,265,10996752,13605,0,1695374303,13105.067000399991,92.09892732000299,53509.472856960005
2023-09-22,09:18:25.000,265,10996720,13565,0,1695374304,13105.181517669997,92.14122209999914,53509.591638000005
2023-09-22,09:18:26.000,265,10996723,13285,0,1695374305,13105.208462909992,92.1130255800017,53509.63356072001
2023-09-22,09:18:27.000,265,10996759,13605,0,1695374306,13105.336452800002,92.09187819000363,53509.822212959996
2023-09-22,09:18:28.000,265,10996760,13725,0,1695374307,13105.383606969997,92.13417296999978,53509.93400688
2023-09-22,09:18:29.000,265,10996754,13405,0,1695374308,13105.464442689998,92.12007471000106,53509.99689096001
2023-09-22,09:18:30.000,265,10996725,13405,0,1695374309,13105.498124239988,92.19761514000129,53510.10868488
2023-09-22,09:18:31.000,265,10996789,13165,0,1695374310,13105.518333169988,92.22581165999873,53510.213491680006
2023-09-22,09:18:32.000,265,10996715,13285,0,1695374311,13105.545278409998,92.24695905000408,53510.25541440001
2023-09-22,09:18:33.000,265,10996749,13125,0,1695374312,13105.585696269998,92.21171340000001,53510.44406664
2023-09-22,09:18:34.000,265,10996756,12885,0,1695374313,13105.605905199998,92.15532035999786,53510.548873440006
2023-09-22,09:18:35.000,265,10996741,13645,0,1695374314,13105.626114129998,92.12712384000042,53510.548873440006
2023-09-22,09:18:36.000,265,10996769,13365,0,1695374315,13105.619377819989,92.10597645000234,53510.646693120005
2023-09-22,09:18:37.000,265,10996732,13325,0,1695374316,13105.700213539989,92.02843602000212,53510.78643552001
2023-09-22,09:18:38.000,265,10996793,13445,0,1695374317,13105.76084032999,92.0143377600034,53510.884255200006
2023-09-22,09:18:39.000,265,10996708,13325,0,1695374318,13105.814730809994,92.00728863000404,53510.90521656001
2023-09-22,09:18:40.000,265,10996748,13205,0,1695374319,13105.895566529995,92.00728863000404,53510.989062
2023-09-22,09:18:41.000,265,10996792,13325,0,1695374320,13106.0100838,92.02138689000276,53511.06592032
2023-09-22,09:18:42.000,265,10996734,13605,0,1695374321,13106.13133738,92.02843602000212,53511.14277864001
2023-09-22,09:18:43.000,265,10996717,13245,0,1695374322,13106.19196417,92.06368166999891,53511.24758544
2023-09-22,09:18:44.000,265,10996756,13605,0,1695374323,13106.27279989,92.05663253999955,53511.38034072001
2023-09-22,09:18:45.000,265,10996697,13205,0,1695374324,13106.346899299991,92.00023950000468,53511.40828920001
2023-09-22,09:18:46.000,265,10996714,13325,0,1695374325,13106.333426680001,92.04253428000084,53511.534057360004
2023-09-22,09:18:47.000,265,10996771,13925,0,1695374326,13106.313217750001,92.06368166999891,53511.63886416
2023-09-22,09:18:48.000,265,10996774,13285,0,1695374327,13106.218909409996,92.00728863000404,53511.69476112001
2023-09-22,09:18:49.000,265,10996722,13285,0,1695374328,13106.225645719991,91.96499385000061,53511.78559368
2023-09-22,09:18:50.000,265,10996770,13365,0,1695374329,13106.13133738,91.96499385000061,53511.84149064001
2023-09-22,09:18:51.000,265,10996763,13245,0,1695374330,13106.225645719991,91.93679733000317,53511.91136184001
2023-09-22,09:18:52.000,265,10996727,13485,0,1695374331,13106.225645719991,91.89450254999974,53512.01616864
2023-09-22,09:18:53.000,265,10996736,13245,0,1695374332,13106.245854649991,91.88745342000038,53512.06507848
2023-09-22,09:18:54.000,265,10996742,13485,0,1695374333,13106.25259096,91.88745342000038,53512.17687240001
2023-09-22,09:18:55.000,265,10996742,13085,0,1695374334,13106.225645719991,91.88040429000102,53512.13494968
2023-09-22,09:18:56.000,265,10996748,13485,0,1695374335,13106.198700479996,91.82401124999888,53512.16988528
2023-09-22,09:18:57.000,265,10996731,13365,0,1695374336,13106.19196417,91.73237255999993,53512.274692080005
2023-09-22,09:18:58.000,265,10996712,13725,0,1695374337,13106.16501892999,91.66893038999842,53512.33757616
2023-09-22,09:18:59.000,265,10996745,13405,0,1695374338,13106.299745129996,91.61958648000291,53512.40744736
2023-09-22,09:19:00.000,265,10996698,12965,0,1695374339,13106.333426680001,91.5913899599982,53512.442382960005
2023-09-22,09:19:01.000,265,10996732,13405,0,1695374340,13106.407526089992,91.54909518000204,53512.53321552001
2023-09-22,09:19:02.000,265,10996748,13445,0,1695374341,13106.420998709997,91.57024257000012,53512.60308672001
2023-09-22,09:19:03.000,265,10996743,13565,0,1695374342,13106.420998709997,91.53499692000332,53512.60308672001
2023-09-22,09:19:04.000,265,10996753,13085,0,1695374343,13106.474889190002,91.47860388000117,53512.67994504001
2023-09-22,09:19:05.000,265,10996720,13325,0,1695374344,13106.447943949992,91.49975126999925,53512.735842
2023-09-22,09:19:06.000,265,10996742,13165,0,1695374345,13106.407526089992,91.51384952999797,53512.74981624001
2023-09-22,09:19:07.000,265,10996739,12965,0,1695374346,13106.346899299991,91.5208986600046,53512.728854880006
2023-09-22,09:19:08.000,265,10996748,13125,0,1695374347,13106.360371919996,91.52794779000396,53512.86859728001
2023-09-22,09:19:09.000,265,10996739,13005,0,1695374348,13106.380580849996,91.5561443100014,53512.826674560005
2023-09-22,09:19:10.000,265,10996781,13365,0,1695374349,13106.319954059996,91.53499692000332,53512.924494240004
2023-09-22,09:19:11.000,265,10996730,13325,0,1695374350,13106.218909409996,91.5913899599982,53512.88257152
2023-09-22,09:19:12.000,265,10996714,13085,0,1695374351,13106.158282619996,91.60548822000419,53512.93846848001
2023-09-22,09:19:13.000,265,10996704,13285,0,1695374352,13106.10439213999,91.59843909000483,53512.95244272
2023-09-22,09:19:14.000,265,10996746,13485,0,1695374353,13106.0100838,91.64073387000099,53512.93148136
2023-09-22,09:19:15.000,265,10996679,13525,0,1695374354,13106.037029039995,91.69712691000313,53513.02231392
2023-09-22,09:19:16.000,265,10996734,13165,0,1695374355,13106.04376534999,91.6548321299997,53513.043275280004
2023-09-22,09:19:17.000,265,10996731,13445,0,1695374356,13105.98987487,91.67597951999778,53513.01532680001
2023-09-22,09:19:18.000,265,10996706,13005,0,1695374357,13106.07071059,91.62663561000227,53513.043275280004
2023-09-22,09:19:19.000,265,10996729,13245,0,1695374358,13106.06397427999,91.62663561000227,53512.994365440005
2023-09-22,09:19:20.000,265,10996740,13165,0,1695374359,13106.08418320999,91.59843909000483,53513.12712072
2023-09-22,09:19:21.000,265,10996700,13245,0,1695374360,13106.10439213999,91.6548321299997,53513.064236640006
2023-09-22,09:19:22.000,265,10996721,13405,0,1695374361,13106.11112845,91.66893038999842,53513.092185120004
2023-09-22,09:19:23.000,265,10996747,12925,0,1695374362,13106.12460106999,91.72532343000057,53513.13410784001
2023-09-22,09:19:24.000,265,10996783,13365,0,1695374363,13106.097655829995,91.75351994999801,53513.14109496
2023-09-22,09:19:25.000,265,10996773,13125,0,1695374364,13106.037029039995,91.74647081999865,53513.14109496
2023-09-22,09:19:26.000,265,10996757,13525,0,1695374365,13105.98987487,91.75351994999801,53513.16904344
2023-09-22,09:19:27.000,265,10996776,13205,0,1695374366,13105.84167604999,91.77466734000336,53513.02930104
2023-09-22,09:19:28.000,265,10996759,13405,0,1695374367,13105.82820343,91.79581473000144,53513.13410784001
2023-09-22,09:19:29.000,265,10996731,13165,0,1695374368,13105.774312949994,91.8028638600008,53513.12712072
2023-09-22,09:19:30.000,265,10996762,13325,0,1695374369,13105.740631399989,91.81696211999952,53513.1201336
2023-09-22,09:19:31.000,265,10996728,13285,0,1695374370,13105.713686159994,91.89450254999974,53513.18301768001
2023-09-22,09:19:32.000,265,10996737,13245,0,1695374371,13105.733895089994,91.85925690000295,53513.16904344
2023-09-22,09:19:33.000,265,10996750,13205,0,1695374372,13105.720422469989,91.87335516000167,53513.14808208
2023-09-22,09:19:34.000,265,10996780,13245,0,1695374373,13105.666531989998,91.87335516000167,53513.13410784001
2023-09-22,09:19:35.000,265,10996765,13205,0,1695374374,13105.632850439993,91.88040429000102,53513.10615936001
2023-09-22,09:19:36.000,265,10996765,13205,0,1695374375,13105.646323059998,91.9015516799991,53513.15506920001
2023-09-22,09:19:37.000,265,10996749,13445,0,1695374376,13105.639586749989,91.88745342000038,53513.09917224
2023-09-22,09:19:38.000,265,10996721,13325,0,1695374377,13105.653059369994,91.89450254999974,53513.162056320005
2023-09-22,09:19:39.000,265,10996731,13365,0,1695374378,13105.727158779999,91.89450254999974,53513.12712072
2023-09-22,09:19:40.000,265,10996739,13325,0,1695374379,13105.693477229994,91.92974820000381,53513.19699192
2023-09-22,09:19:41.000,265,10996764,13245,0,1695374380,13105.693477229994,91.94384646000253,53513.162056320005
2023-09-22,09:19:42.000,265,10996748,13245,0,1695374381,13105.632850439993,91.95089559000189,53513.16904344
2023-09-22,09:19:43.000,265,10996712,13445,0,1695374382,13105.558751029988,91.97909210999933,53513.113146480006
2023-09-22,09:19:44.000,265,10996746,13085,0,1695374383,13105.525069479998,92.00023950000468,53513.14109496
2023-09-22,09:19:45.000,265,10996766,13565,0,1695374384,13105.484651619998,92.03548515000148,53513.10615936001
2023-09-22,09:19:46.000,265,10996679,13205,0,1695374385,13105.437497450002,92.10597645000234,53513.1201336
2023-09-22,09:19:47.000,265,10996732,13565,0,1695374386,13105.376870660002,92.10597645000234,53513.14808208
2023-09-22,09:19:48.000,265,10996765,13285,0,1695374387,13105.356661730002,92.08482906000427,53513.162056320005
2023-09-22,09:19:49.000,265,10996729,13565,0,1695374388,13105.289298629992,92.10597645000234,53513.092185120004
2023-09-22,09:19:50.000,265,10996756,13085,0,1695374389,13105.242144459997,92.06368166999891,53513.162056320005
2023-09-22,09:19:51.000,265,10996748,13245,0,1695374390,13105.161308739996,92.12712384000042,53513.09917224
2023-09-22,09:19:52.000,265,10996773,13285,0,1695374391,13105.114154570001,92.13417296999978,53513.064236640006
2023-09-22,09:19:53.000,265,10996781,13085,0,1695374392,13105.067000399991,92.1623694900045,53513.05724952001
2023-09-22,09:19:54.000,265,10996727,13085,0,1695374393,13105.040055159996,92.21876252999937,53513.09917224
2023-09-22,09:19:55.000,265,10996731,13205,0,1695374394,13105.026582539991,92.23990992000472,53513.043275280004
2023-09-22,09:19:56.000,265,10996767,13085,0,1695374395,13104.97269206,92.23286078999809,53513.05724952001
2023-09-22,09:19:57.000,265,10996752,13565,0,1695374396,13104.92553788999,92.28220470000088,53513.09917224
2023-09-22,09:19:58.000,265,10996738,13325,0,1695374397,13104.84470216999,92.26810644000216,53513.043275280004
2023-09-22,09:19:59.000,265,10996735,13405,0,1695374398,13104.757130139995,92.2963029599996,53513.00135256
2023-09-22,09:20:00.000,265,10996766,13645,0,1695374399,13104.70997597,92.27515557000152,53512.98737832001
2023-09-22,09:20:01.000,265,10996744,13365,0,1695374400,13104.64934918,92.30335208999895,53512.97340408
2023-09-22,09:20:02.000,265,10996746,13245,0,1695374401,13104.595458699994,92.34564687000238,53512.924494240004
2023-09-22,09:20:03.000,265,10996762,13085,0,1695374402,13104.534831909994,92.3244994800043,53512.90353288
2023-09-22,09:20:04.000,265,10996715,13405,0,1695374403,13104.474205119994,92.2963029599996,53512.86859728001
2023-09-22,09:20:05.000,265,10996709,13325,0,1695374404,13104.453996189994,92.30335208999895,53512.875584400004
2023-09-22,09:20:06.000,265,10996771,13405,0,1695374405,13104.373160469993,92.30335208999895,53512.79872608001
2023-09-22,09:20:07.000,265,10996723,13245,0,1695374406,13104.292324749993,92.3597451300011,53512.756803360004
2023-09-22,09:20:08.000,265,10996783,13205,0,1695374407,13104.245170579998,92.30335208999895,53512.67994504001
2023-09-22,09:20:09.000,265,10996749,13285,0,1695374408,13104.265379509998,92.28925383000023,53512.707893520004
2023-09-22,09:20:10.000,265,10996740,13525,0,1695374409,13104.258643200003,92.2610573100028,53512.70090640001
2023-09-22,09:20:11.000,265,10996701,13605,0,1695374410,13104.251906889993,92.28925383000023,53512.71488064
2023-09-22,09:20:12.000,265,10996753,13285,0,1695374411,13104.265379509998,92.26810644000216,53512.69391928
2023-09-22,09:20:13.000,265,10996731,13285,0,1695374412,13104.224961649998,92.2963029599996,53512.707893520004
2023-09-22,09:20:14.000,265,10996789,12965,0,1695374413,13104.204752719997,92.28925383000023,53512.658983680005
2023-09-22,09:20:15.000,265,10996746,13205,0,1695374414,13104.110444379992,92.23990992000472,53512.5960996
2023-09-22,09:20:16.000,265,10996702,13165,0,1695374415,13104.076762830002,92.24695905000408,53512.60308672001
2023-09-22,09:20:17.000,265,10996728,13325,0,1695374416,13104.002663419997,92.23286078999809,53512.4563572
2023-09-22,09:20:18.000,265,10996738,13285,0,1695374417,13103.982454489997,92.23286078999809,53512.491292800005
2023-09-22,09:20:19.000,265,10996697,13685,0,1695374418,13103.989190799992,92.25400818000344,53512.50526704
2023-09-22,09:20:20.000,265,10996754,12925,0,1695374419,13103.915091390001,92.23286078999809,53512.5262284
2023-09-22,09:20:21.000,265,10996745,13165,0,1695374420,13103.81404674,92.24695905000408,53512.47033144
2023-09-22,09:20:22.000,265,10996761,13245,0,1695374421,13103.75341995,92.23286078999809,53512.44937008
2023-09-22,09:20:23.000,265,10996746,13085,0,1695374422,13103.67258423,92.22581165999873,53512.37949888
2023-09-22,09:20:24.000,265,10996755,13245,0,1695374423,13103.56480326999,92.21876252999937,53512.29565344001
2023-09-22,09:20:25.000,265,10996687,13285,0,1695374424,13103.49070386,92.13417296999978,53512.28866632
2023-09-22,09:20:26.000,265,10996743,13525,0,1695374425,13103.43007707,92.10597645000234,53512.29565344001
2023-09-22,09:20:27.000,265,10996721,13365,0,1695374426,13103.355977659994,92.02138689000276,53512.26071784
2023-09-22,09:20:28.000,265,10996720,13285,0,1695374427,13103.194306219993,91.99319036999805,53512.16289816
2023-09-22,09:20:29.000,265,10996751,13565,0,1695374428,13103.126943119998,91.94384646000253,53512.21879512001
2023-09-22,09:20:30.000,265,10996727,12845,0,1695374429,13103.039371090003,91.92269907000446,53512.155911040005
2023-09-22,09:20:31.000,265,10996744,13245,0,1695374430,13102.891172269992,91.90860080999846,53512.05110424001
2023-09-22,09:20:32.000,265,10996767,13085,0,1695374431,13102.810336549992,91.89450254999974,53511.988220160005
2023-09-22,09:20:33.000,265,10996740,12925,0,1695374432,13102.749709759992,91.87335516000167,53511.98123304001
2023-09-22,09:20:34.000,265,10996751,13085,0,1695374433,13102.662137729996,91.83106037999823,53511.869439120004
2023-09-22,09:20:35.000,265,10996736,13005,0,1695374434,13102.540884149996,91.80991299000016,53511.87642624
2023-09-22,09:20:36.000,265,10996730,13205,0,1695374435,13102.419630569995,91.76056908000464,53511.78559368
2023-09-22,09:20:37.000,265,10996764,13565,0,1695374436,13102.23101389,91.767618210004,53511.74367096001
2023-09-22,09:20:38.000,265,10996766,13125,0,1695374437,13102.055869829994,91.71122517000185,53511.64585128001
2023-09-22,09:20:39.000,265,10996759,13725,0,1695374438,13101.921143629988,91.66188125999906,53511.64585128001
2023-09-22,09:20:40.000,265,10996755,13085,0,1695374439,13101.759472190002,91.59843909000483,53511.513096
2023-09-22,09:20:41.000,265,10996751,13525,0,1695374440,13101.638218610002,91.50680039999861,53511.436237680005
2023-09-22,09:20:42.000,265,10996727,13325,0,1695374441,13101.503492409996,91.42221083999902,53511.34540512
2023-09-22,09:20:43.000,265,10996713,13245,0,1695374442,13101.37550252,91.37286693000351,53511.34540512
2023-09-22,09:20:44.000,265,10996717,13245,0,1695374443,13101.32834834999,91.309424760002,53511.27553392
2023-09-22,09:20:45.000,265,10996746,13205,0,1695374444,13101.260985249995,91.23893346000114,53511.13579152
2023-09-22,09:20:46.000,265,10996799,13205,0,1695374445,13101.17341322,91.23188433000178,53511.07290744001
2023-09-22,09:20:47.000,265,10996752,13565,0,1695374446,13101.0925775,91.18958954999835,53511.00303624001
2023-09-22,09:20:48.000,265,10996736,13405,0,1695374447,13100.978060229994,91.16139303000091,53510.94015216
2023-09-22,09:20:49.000,265,10996752,13085,0,1695374448,13100.863542959989,91.0627052100026,53510.80739688001
2023-09-22,09:20:50.000,265,10996756,13405,0,1695374449,13100.708607829998,91.11909825000475,53510.70957720001
2023-09-22,09:20:51.000,265,10996744,13405,0,1695374450,13100.573881629993,91.08385260000068,53510.63271888
2023-09-22,09:20:52.000,265,10996734,13245,0,1695374451,13100.466100669997,91.02745955999853,53510.56284768
2023-09-22,09:20:53.000,265,10996776,13325,0,1695374452,13100.351583399992,90.99221391000174,53510.50695072
2023-09-22,09:20:54.000,265,10996767,13485,0,1695374453,13100.237066130001,90.98516478000238,53510.35323408001
2023-09-22,09:20:55.000,265,10996732,13605,0,1695374454,13100.10907623999,90.95696825999767,53510.22746592
2023-09-22,09:20:56.000,265,10996711,13325,0,1695374455,13099.981086349995,90.9499191299983,53510.11567200001
2023-09-22,09:20:57.000,265,10996696,13365,0,1695374456,13099.79246967,90.91467348000151,53509.989903839996
2023-09-22,09:20:58.000,265,10996723,13605,0,1695374457,13099.731842879999,90.83713305000128,53509.91304552
2023-09-22,09:20:59.000,265,10996754,13285,0,1695374458,13099.677952399994,90.83713305000128,53509.86413568
2023-09-22,09:21:00.000,265,10996765,13125,0,1695374459,13099.610589299999,90.7525434900017,53509.8361872
2023-09-22,09:21:01.000,265,10996739,13405,0,1695374460,13099.502808339988,90.76664175000042,53509.71740616
2023-09-22,09:21:02.000,265,10996770,13365,0,1695374461,13099.395027379993,90.69615044999955,53509.591638000005
2023-09-22,09:21:03.000,265,10996753,13245,0,1695374462,13099.260301180002,90.67500306000147,53509.472856960005
2023-09-22,09:21:04.000,265,10996708,13325,0,1695374463,13099.186201769997,90.66090480000275,53509.354075920004
2023-09-22,09:21:05.000,265,10996751,13325,0,1695374464,13099.091893429992,90.66090480000275,53509.24926912001
2023-09-22,09:21:06.000,265,10996736,13245,0,1695374465,13099.071684499992,90.66090480000275,53509.19337216
2023-09-22,09:21:07.000,265,10996722,13605,0,1695374466,13098.990848779991,90.66795393000211,53509.15144944001
2023-09-22,09:21:08.000,265,10996751,13565,0,1695374467,13098.91001305999,90.66795393000211,53509.12350096
2023-09-22,09:21:09.000,265,10996728,13165,0,1695374468,13098.842649959995,90.71024870999827,53509.01170704001
2023-09-22,09:21:10.000,265,10996737,13405,0,1695374469,13098.761814239995,90.66795393000211,53508.86497752001
2023-09-22,09:21:11.000,265,10996742,13845,0,1695374470,13098.65403328,90.72434697000426,53508.77414496001
2023-09-22,09:21:12.000,265,10996756,13445,0,1695374471,13098.56646124999,90.7172978400049,53508.683312400004
2023-09-22,09:21:13.000,265,10996744,13125,0,1695374472,13098.579933869994,90.7172978400049,53508.65536392001
2023-09-22,09:21:14.000,265,10996790,13325,0,1695374473,13098.57319756,90.68205219000083,53508.536582880006
2023-09-22,09:21:15.000,265,10996714,13645,0,1695374474,13098.59340649,90.66795393000211,53508.49466016
2023-09-22,09:21:16.000,265,10996769,13525,0,1695374475,13098.579933869994,90.67500306000147,53508.466711680005
2023-09-22,09:21:17.000,265,10996769,13245,0,1695374476,13098.579933869994,90.6538556700034,53508.38286624
2023-09-22,09:21:18.000,265,10996712,13245,0,1695374477,13098.56646124999,90.61156088999996,53508.3339564
2023-09-22,09:21:19.000,265,10996695,13605,0,1695374478,13098.478889219994,90.66090480000275,53508.19421400001
2023-09-22,09:21:20.000,265,10996755,13285,0,1695374479,13098.532779699999,90.66795393000211,53508.201201120006
2023-09-22,09:21:21.000,265,10996754,13445,0,1695374480,13098.539516009994,90.67500306000147,53508.17325264001
2023-09-22,09:21:22.000,265,10996692,13405,0,1695374481,13098.472152909999,90.67500306000147,53508.02652312001
2023-09-22,09:21:23.000,265,10996760,13205,0,1695374482,13098.478889219994,90.68205219000083,53508.033510240006
2023-09-22,09:21:24.000,265,10996744,13285,0,1695374483,13098.46541659999,90.69615044999955,53507.97062616
2023-09-22,09:21:25.000,265,10996765,13365,0,1695374484,13098.418262429994,90.66795393000211,53507.88678072001
2023-09-22,09:21:26.000,265,10996771,13445,0,1695374485,13098.317217779993,90.67500306000147,53507.87280648
2023-09-22,09:21:27.000,265,10996771,13045,0,1695374486,13098.229645749998,90.69615044999955,53507.795948160005
2023-09-22,09:21:28.000,265,10996765,13445,0,1695374487,13098.229645749998,90.68910132000019,53507.73306408
2023-09-22,09:21:29.000,265,10996760,13205,0,1695374488,13098.195964199993,90.6538556700034,53507.64223152001
2023-09-22,09:21:30.000,265,10996737,13685,0,1695374489,13098.202700510003,90.66795393000211,53507.60030880001
2023-09-22,09:21:31.000,265,10996757,13605,0,1695374490,13098.222909439988,90.69615044999955,53507.57236032001
2023-09-22,09:21:32.000,265,10996732,13165,0,1695374491,13098.317217779993,90.68910132000019,53507.55139896001
2023-09-22,09:21:33.000,265,10996719,13285,0,1695374492,13098.310481469998,90.69615044999955,53507.48152776001
2023-09-22,09:21:34.000,265,10996763,13405,0,1695374493,13098.371108259998,90.70319957999891,53507.40466944001
2023-09-22,09:21:35.000,265,10996777,13405,0,1695374494,13098.391317189999,90.72434697000426,53507.40466944001
2023-09-22,09:21:36.000,265,10996692,12965,0,1695374495,13098.404789809989,90.75959262000106,53507.362746720006
2023-09-22,09:21:37.000,265,10996705,13445,0,1695374496,13098.499098149994,90.76664175000042,53507.34877248
2023-09-22,09:21:38.000,265,10996763,13525,0,1695374497,13098.56646124999,90.80188740000449,53507.341785360004
2023-09-22,09:21:39.000,265,10996750,13285,0,1695374498,13098.57319756,90.83008392000193,53507.320824
2023-09-22,09:21:40.000,265,10996718,13325,0,1695374499,13098.62708803999,90.84418218000064,53507.2509528
2023-09-22,09:21:41.000,265,10996715,13325,0,1695374500,13098.701187449995,90.89352609000343,53507.292875520005
2023-09-22,09:21:42.000,265,10996758,13285,0,1695374501,13098.77528686,90.89352609000343,53507.26492704001
2023-09-22,09:21:43.000,265,10996710,13245,0,1695374502,13098.80896840999,90.92877174000023,53507.23697856001
2023-09-22,09:21:44.000,265,10996773,13045,0,1695374503,13098.88980412999,90.92172261000087,53507.2509528
2023-09-22,09:21:45.000,265,10996744,13285,0,1695374504,13098.95716723,90.92877174000023,53507.243965680005
2023-09-22,09:21:46.000,265,10996736,13285,0,1695374505,13099.091893429992,90.9640173900043,53507.22300432
2023-09-22,09:21:47.000,265,10996742,13285,0,1695374506,13099.226619629997,91.00631217000046,53507.23697856001
2023-09-22,09:21:48.000,265,10996758,13325,0,1695374507,13099.374818449993,91.05565608000325,53507.292875520005
2023-09-22,09:21:49.000,265,10996727,13245,0,1695374508,13099.455654169993,91.11909825000475,53507.29986264
2023-09-22,09:21:50.000,265,10996771,13165,0,1695374509,13099.523017269988,91.17549128999963,53507.28588840001
2023-09-22,09:21:51.000,265,10996751,13165,0,1695374510,13099.448917859998,91.23893346000114,53507.26492704001
2023-09-22,09:21:52.000,265,10996766,13645,0,1695374511,13099.509544649998,91.28122824000457,53507.2509528
2023-09-22,09:21:53.000,265,10996740,13285,0,1695374512,13099.482599409988,91.32352302000072,53507.28588840001
2023-09-22,09:21:54.000,265,10996715,13205,0,1695374513,13099.475863099993,91.35876867000479,53507.28588840001
2023-09-22,09:21:55.000,265,10996727,13485,0,1695374514,13099.556698819993,91.37286693000351,53507.36973384
2023-09-22,09:21:56.000,265,10996719,13405,0,1695374515,13099.637534539994,91.36581780000415,53507.320824
2023-09-22,09:21:57.000,265,10996715,13245,0,1695374516,13099.664479779989,91.38696519000223,53507.33479824001
2023-09-22,09:21:58.000,265,10996800,13405,0,1695374517,13099.74531549999,91.41516170999967,53507.37672096
2023-09-22,09:21:59.000,265,10996685,13245,0,1695374518,13099.77226074,91.42221083999902,53507.341785360004
2023-09-22,09:22:00.000,265,10996742,13245,0,1695374519,13099.900250629995,91.40106345000095,53507.34877248
2023-09-22,09:22:01.000,265,10996714,13165,0,1695374520,13099.981086349995,91.37991606000287,53507.411656560005
2023-09-22,09:22:02.000,265,10996707,13285,0,1695374521,13100.082130999996,91.38696519000223,53507.40466944001
2023-09-22,09:22:03.000,265,10996730,13485,0,1695374522,13100.210120889991,91.39401432000159,53507.44659216
2023-09-22,09:22:04.000,265,10996680,13245,0,1695374523,13100.385264949997,91.42925996999838,53507.48152776001
2023-09-22,09:22:05.000,265,10996746,13365,0,1695374524,13100.499782220002,91.42925996999838,53507.53742472
2023-09-22,09:22:06.000,265,10996770,13285,0,1695374525,13100.560409010002,91.47155475000181,53507.47454064001
2023-09-22,09:22:07.000,265,10996723,13365,0,1695374526,13100.728816759998,91.5208986600046,53507.57236032001
2023-09-22,09:22:08.000,265,10996784,13565,0,1695374527,13100.877015579994,91.56319344000076,53507.579347440005
2023-09-22,09:22:09.000,265,10996755,13365,0,1695374528,13101.01174178,91.66188125999906,53507.628257280005
2023-09-22,09:22:10.000,265,10996776,13365,0,1695374529,13101.058895949995,91.74647081999865,53507.69114136001
2023-09-22,09:22:11.000,265,10996728,13045,0,1695374530,13101.10605011999,91.74647081999865,53507.7749868
2023-09-22,09:22:12.000,265,10996724,13085,0,1695374531,13101.159940599995,91.8028638600008,53507.74005120001
2023-09-22,09:22:13.000,265,10996761,13365,0,1695374532,13101.17341322,91.84515864000423,53507.85184512
2023-09-22,09:22:14.000,265,10996749,13565,0,1695374533,13101.23404001,91.87335516000167,53507.83088376
2023-09-22,09:22:15.000,265,10996742,13405,0,1695374534,13101.16667690999,91.92974820000381,53507.87280648
2023-09-22,09:22:16.000,265,10996731,13365,0,1695374535,13101.22730369999,91.92974820000381,53507.8797936
2023-09-22,09:22:17.000,265,10996723,13045,0,1695374536,13101.281194179996,91.91564993999782,53507.94267768
2023-09-22,09:22:18.000,265,10996735,13165,0,1695374537,13101.348557279991,91.96499385000061,53508.02652312001
2023-09-22,09:22:19.000,265,10996711,13285,0,1695374538,13101.41592038,92.00023950000468,53508.05447160001
2023-09-22,09:22:20.000,265,10996751,13205,0,1695374539,13101.456338240001,92.05663253999955,53508.06145872
2023-09-22,09:22:21.000,265,10996791,13325,0,1695374540,13101.604537059997,92.07073079999827,53508.13831704
2023-09-22,09:22:22.000,265,10996739,13365,0,1695374541,13101.739263260002,92.08482906000427,53508.131329920005
2023-09-22,09:22:23.000,265,10996733,13125,0,1695374542,13101.813362669993,92.16941862000385,53508.18722688
2023-09-22,09:22:24.000,265,10996687,12925,0,1695374543,13101.934616249993,92.21171340000001,53508.30600792
2023-09-22,09:22:25.000,265,10996726,13285,0,1695374544,13102.042397209989,92.25400818000344,53508.25709808
2023-09-22,09:22:26.000,265,10996740,12965,0,1695374545,13102.177123409994,92.31745034999767,53508.35491776
2023-09-22,09:22:27.000,265,10996739,13045,0,1695374546,13102.32532222999,92.33859774000302,53508.48068592001
2023-09-22,09:22:28.000,265,10996755,13205,0,1695374547,13102.41289426,92.38089251999918,53508.50164728
2023-09-22,09:22:29.000,265,10996766,12925,0,1695374548,13102.45331212,92.37384338999982,53508.57850560001
2023-09-22,09:22:30.000,265,10996712,13285,0,1695374549,13102.49372998,92.35269600000174,53508.57850560001
2023-09-22,09:22:31.000,265,10996726,13365,0,1695374550,13102.45331212,92.28220470000088,53508.60645408001
2023-09-22,09:22:32.000,265,10996752,13325,0,1695374551,13102.480257359995,92.33154861000367,53508.67632528001
2023-09-22,09:22:33.000,265,10996765,13365,0,1695374552,13102.520675219996,92.3597451300011,53508.66933816
2023-09-22,09:22:34.000,265,10996727,13325,0,1695374553,13102.561093079996,92.41613817000325,53508.73920936
2023-09-22,09:22:35.000,265,10996717,13165,0,1695374554,13102.648665109991,92.40908904000389,53508.76017072
2023-09-22,09:22:36.000,265,10996741,13445,0,1695374555,13102.756446070001,92.47958034000476,53508.81606768001
2023-09-22,09:22:37.000,265,10996755,13085,0,1695374556,13102.870963339992,92.52892425000027,53508.89292600001
2023-09-22,09:22:38.000,265,10996717,13245,0,1695374557,13102.972007989993,92.6064646800005,53508.91388736001
2023-09-22,09:22:39.000,265,10996725,13605,0,1695374558,13102.985480609997,92.65580859000329,53508.920874480005
2023-09-22,09:22:40.000,265,10996719,13445,0,1695374559,13103.079788949988,92.72629989000416,53508.9278616
2023-09-22,09:22:41.000,265,10996780,13205,0,1695374560,13103.133679429993,92.72629989000416,53508.96279720001
2023-09-22,09:22:42.000,265,10996745,13125,0,1695374561,13103.160624669988,92.78269292999903,53509.067604
2023-09-22,09:22:43.000,265,10996745,13365,0,1695374562,13103.288614559999,92.76859467000031,53509.11651384
2023-09-22,09:22:44.000,265,10996740,13285,0,1695374563,13103.355977659994,92.73334902000352,53509.23529488
2023-09-22,09:22:45.000,265,10996712,13285,0,1695374564,13103.376186589994,92.76859467000031,53509.23529488
2023-09-22,09:22:46.000,265,10996694,13485,0,1695374565,13103.47049493,92.77564379999967,53509.354075920004
2023-09-22,09:22:47.000,265,10996729,13405,0,1695374566,13103.48396754999,92.80384032000438,53509.34010168
2023-09-22,09:22:48.000,265,10996712,13445,0,1695374567,13103.54459433999,92.82498771000246,53509.40997288
2023-09-22,09:22:49.000,265,10996724,13365,0,1695374568,13103.618693749995,92.83908597000118,53509.423947120005
2023-09-22,09:22:50.000,265,10996723,13645,0,1695374569,13103.72647470999,92.86023335999926,53509.50080544
2023-09-22,09:22:51.000,265,10996779,13085,0,1695374570,13103.807310429991,92.93072466000012,53509.59862512
2023-09-22,09:22:52.000,265,10996688,13205,0,1695374571,13103.901618769996,92.93777378999948,53509.66849632
2023-09-22,09:22:53.000,265,10996707,13485,0,1695374572,13103.955509250001,92.9518720499982,53509.67548344
2023-09-22,09:22:54.000,265,10996719,13525,0,1695374573,13103.962245559997,92.97301944000355,53509.75234176001
2023-09-22,09:22:55.000,265,10996739,13445,0,1695374574,13104.016136040002,92.9518720499982,53509.759328880005
2023-09-22,09:22:56.000,265,10996685,13365,0,1695374575,13104.029608659992,92.97301944000355,53509.85016144001
2023-09-22,09:22:57.000,265,10996731,13245,0,1695374576,13104.096971760002,92.93072466000012,53509.88509704
2023-09-22,09:22:58.000,265,10996735,13205,0,1695374577,13104.157598550002,92.97301944000355,53509.96894248001
2023-09-22,09:22:59.000,265,10996727,13205,0,1695374578,13104.137389620002,93.00826509000035,53509.89208416
2023-09-22,09:23:00.000,265,10996729,13285,0,1695374579,13104.258643200003,93.05760900000314,53510.12265912
2023-09-22,09:23:01.000,265,10996768,13605,0,1695374580,13104.231697959993,93.05760900000314,53510.157594719996
2023-09-22,09:23:02.000,265,10996753,13205,0,1695374581,13104.171071169993,93.0646581300025,53510.192530320004
2023-09-22,09:23:03.000,265,10996765,13245,0,1695374582,13104.184543789997,93.02236334999907,53510.213491680006
2023-09-22,09:23:04.000,265,10996710,13525,0,1695374583,13104.184543789997,93.07170726000186,53510.262401520005
2023-09-22,09:23:05.000,265,10996730,13445,0,1695374584,13104.238434270002,93.05055987000378,53510.325285599996
2023-09-22,09:23:06.000,265,10996718,12925,0,1695374585,13104.218225340002,93.07170726000186,53510.33925984
2023-09-22,09:23:07.000,265,10996773,13445,0,1695374586,13104.305797369998,93.05055987000378,53510.41611816
2023-09-22,09:23:08.000,265,10996750,13085,0,1695374587,13104.332742609993,93.08580552000058,53510.49996360001
2023-09-22,09:23:09.000,265,10996698,13525,0,1695374588,13104.386633089998,93.09285464999994,53510.5348992
2023-09-22,09:23:10.000,265,10996737,13405,0,1695374589,13104.453996189994,93.08580552000058,53510.5348992
2023-09-22,09:23:11.000,265,10996802,13605,0,1695374590,13104.433787259994,93.09285464999994,53510.56284768
2023-09-22,09:23:12.000,265,10996711,13125,0,1695374591,13104.453996189994,93.09285464999994,53510.6746416
2023-09-22,09:23:13.000,265,10996743,13565,0,1695374592,13104.467468809999,93.0999037799993,53510.61175752
2023-09-22,09:23:14.000,265,10996735,13405,0,1695374593,13104.460732499989,93.1633459500008,53510.68861584001
2023-09-22,09:23:15.000,265,10996733,13365,0,1695374594,13104.528095599999,93.20564073000423,53510.68861584001
2023-09-22,09:23:16.000,265,10996746,13405,0,1695374595,13104.507886669999,93.21973899000295,53510.7445128
2023-09-22,09:23:17.000,265,10996715,13285,0,1695374596,13104.64934918,93.21973899000295,53510.8493196
2023-09-22,09:23:18.000,265,10996792,13245,0,1695374597,13104.68303072999,93.2620337699991,53510.90521656001
2023-09-22,09:23:19.000,265,10996732,13205,0,1695374598,13104.70323965999,93.31842681000126,53510.884255200006
2023-09-22,09:23:20.000,265,10996720,13285,0,1695374599,13104.696503349995,93.35367245999805,53510.89124232
2023-09-22,09:23:21.000,265,10996752,13605,0,1695374600,13104.70323965999,93.33252506999997,53510.91220368
2023-09-22,09:23:22.000,265,10996721,13445,0,1695374601,13104.70323965999,93.36777072000405,53510.996049119996
2023-09-22,09:23:23.000,265,10996707,13285,0,1695374602,13104.75039383,93.31842681000126,53511.01002336
2023-09-22,09:23:24.000,265,10996769,13085,0,1695374603,13104.78407537999,93.3113776800019,53511.100855920005
2023-09-22,09:23:25.000,265,10996717,13245,0,1695374604,13104.82449323999,93.33252506999997,53511.10784304
2023-09-22,09:23:26.000,265,10996738,13245,0,1695374605,13104.77060276,93.33252506999997,53511.19168848001
2023-09-22,09:23:27.000,265,10996727,13125,0,1695374606,13104.7301849,93.3113776800019,53511.11483016
2023-09-22,09:23:28.000,265,10996769,13405,0,1695374607,13104.70323965999,93.29727942000318,53511.15675288
2023-09-22,09:23:29.000,265,10996721,13605,0,1695374608,13104.76386644999,93.29023029000382,53511.17072712001
2023-09-22,09:23:30.000,265,10996686,13125,0,1695374609,13104.81102062,93.23383725000167,53511.219636960006
2023-09-22,09:23:31.000,265,10996726,13245,0,1695374610,13104.86491109999,93.24793551000039,53511.20566272
2023-09-22,09:23:32.000,265,10996726,13485,0,1695374611,13104.9322742,93.19154246999824,53511.28252104
2023-09-22,09:23:33.000,265,10996727,13005,0,1695374612,13104.979428369996,93.19154246999824,53511.28252104
2023-09-22,09:23:34.000,265,10996773,13565,0,1695374613,13104.94574681999,93.17744420999952,53511.268546800005
2023-09-22,09:23:35.000,265,10996724,13285,0,1695374614,13104.97269206,93.2126898600036,53511.34540512
2023-09-22,09:23:36.000,265,10996733,13565,0,1695374615,13104.95248313,93.24793551000039,53511.35239224
2023-09-22,09:23:37.000,265,10996736,13245,0,1695374616,13104.9322742,93.26908289999847,53511.387327840006
2023-09-22,09:23:38.000,265,10996750,12885,0,1695374617,13104.837965859995,93.33957419999933,53511.39431496
2023-09-22,09:23:39.000,265,10996737,13525,0,1695374618,13104.81102062,93.34662332999869,53511.387327840006
2023-09-22,09:23:40.000,265,10996743,13605,0,1695374619,13104.70997597,93.30432855000254,53511.436237680005
2023-09-22,09:23:41.000,265,10996736,13645,0,1695374620,13104.66282179999,93.32547594000062,53511.387327840006
2023-09-22,09:23:42.000,265,10996707,13285,0,1695374621,13104.58198607999,93.29023029000382,53511.47816040001
2023-09-22,09:23:43.000,265,10996713,13165,0,1695374622,13104.514622979994,93.24793551000039,53511.436237680005
2023-09-22,09:23:44.000,265,10996748,13365,0,1695374623,13104.480941429989,93.2126898600036,53511.42925056001
2023-09-22,09:23:45.000,265,10996760,13285,0,1695374624,13104.379896779988,93.21973899000295,53511.42925056001
2023-09-22,09:23:46.000,265,10996752,13165,0,1695374625,13104.312533679993,93.23383725000167,53511.45021192
2023-09-22,09:23:47.000,265,10996712,13245,0,1695374626,13104.245170579998,93.22678812000231,53511.42925056001
2023-09-22,09:23:48.000,265,10996730,12965,0,1695374627,13104.245170579998,93.2126898600036,53511.45719904001
2023-09-22,09:23:49.000,265,10996736,13325,0,1695374628,13104.198016410002,93.25498463999975,53511.436237680005
2023-09-22,09:23:50.000,265,10996766,13365,0,1695374629,13104.144125929997,93.24088638000103,53511.45719904001
2023-09-22,09:23:51.000,265,10996749,13045,0,1695374630,13104.117180690002,93.25498463999975,53511.41527632
2023-09-22,09:23:52.000,265,10996737,13085,0,1695374631,13104.083499139997,93.22678812000231,53511.40828920001
2023-09-22,09:23:53.000,265,10996766,13285,0,1695374632,13104.090235449992,93.28318116000446,53511.39431496
2023-09-22,09:23:54.000,265,10996780,13085,0,1695374633,13104.036344970002,93.31842681000126,53511.41527632
2023-09-22,09:23:55.000,265,10996791,13365,0,1695374634,13104.016136040002,93.32547594000062,53511.38034072001
2023-09-22,09:23:56.000,265,10996721,13085,0,1695374635,13104.009399729992,93.3113776800019,53511.46418616
2023-09-22,09:23:57.000,265,10996796,13325,0,1695374636,13103.955509250001,93.35367245999805,53511.45021192
2023-09-22,09:23:58.000,265,10996743,13085,0,1695374637,13103.935300320001,93.36777072000405,53511.47117328
2023-09-22,09:23:59.000,265,10996757,13045,0,1695374638,13103.874673530001,93.35367245999805,53511.42226344
2023-09-22,09:24:00.000,265,10996734,13325,0,1695374639,13103.840991979996,93.34662332999869,53511.39431496
2023-09-22,09:24:01.000,265,10996760,13485,0,1695374640,13103.827519359991,93.38186898000276,53511.485147520005
2023-09-22,09:24:02.000,265,10996748,13365,0,1695374641,13103.760156259996,93.3748198500034,53511.4432248
2023-09-22,09:24:03.000,265,10996714,13085,0,1695374642,13103.719738399996,93.43121288999828,53511.42925056001
2023-09-22,09:24:04.000,265,10996791,13165,0,1695374643,13103.638902679995,93.38891811000212,53511.4432248
2023-09-22,09:24:05.000,265,10996730,13405,0,1695374644,13103.57153958,93.38891811000212,53511.41527632
2023-09-22,09:24:06.000,265,10996723,13165,0,1695374645,13103.47049493,93.38186898000276,53511.41527632
2023-09-22,09:24:07.000,265,10996703,13125,0,1695374646,13103.349241349999,93.40301637000084,53511.3034824
2023-09-22,09:24:08.000,265,10996784,13245,0,1695374647,13103.32229610999,93.35367245999805,53511.331430879996
2023-09-22,09:24:09.000,265,10996738,13245,0,1695374648,13103.281878249989,93.38891811000212,53511.38034072001
2023-09-22,09:24:10.000,265,10996731,13525,0,1695374649,13103.227987769998,93.39596724000148,53511.27553392
2023-09-22,09:24:11.000,265,10996721,13325,0,1695374650,13103.194306219993,93.36777072000405,53511.366366480004
2023-09-22,09:24:12.000,265,10996723,13285,0,1695374651,13103.201042529989,93.38891811000212,53511.33841800001
2023-09-22,09:24:13.000,265,10996751,13405,0,1695374652,13103.174097289993,93.41711462999956,53511.34540512
2023-09-22,09:24:14.000,265,10996735,13325,0,1695374653,13103.086525259998,93.38891811000212,53511.26155968001
2023-09-22,09:24:15.000,265,10996737,13245,0,1695374654,13103.025898469998,93.3748198500034,53511.22662408
2023-09-22,09:24:16.000,265,10996755,13245,0,1695374655,13103.059580020003,93.36777072000405,53511.2336112
2023-09-22,09:24:17.000,265,10996776,13685,0,1695374656,13103.005689539998,93.36777072000405,53511.17771424
2023-09-22,09:24:18.000,265,10996723,13285,0,1695374657,13103.066316329998,93.36072159000469,53511.25457256
2023-09-22,09:24:19.000,265,10996748,13525,0,1695374658,13103.120206809988,93.3748198500034,53511.317456640005
2023-09-22,09:24:20.000,265,10996753,13565,0,1695374659,13103.147152049998,93.40301637000084,53511.27553392
2023-09-22,09:24:21.000,265,10996746,13085,0,1695374660,13103.133679429993,93.43826202000491,53511.28950816001
2023-09-22,09:24:22.000,265,10996753,13245,0,1695374661,13103.153888359993,93.46645854000235,53511.31046952001
2023-09-22,09:24:23.000,265,10996731,12925,0,1695374662,13103.032634779993,93.4100655000002,53511.31046952001
2023-09-22,09:24:24.000,265,10996739,13285,0,1695374663,13102.972007989993,93.42416375999892,53511.29649528
2023-09-22,09:24:25.000,265,10996745,13285,0,1695374664,13102.904644889997,93.36072159000469,53511.28950816001
2023-09-22,09:24:26.000,265,10996707,13165,0,1695374665,13102.918117510002,93.3748198500034,53511.31046952001
2023-09-22,09:24:27.000,265,10996733,13605,0,1695374666,13102.951799059992,93.35367245999805,53511.31046952001
2023-09-22,09:24:28.000,265,10996739,12925,0,1695374667,13102.998953230002,93.33957419999933,53511.32444376
2023-09-22,09:24:29.000,265,10996740,13285,0,1695374668,13103.025898469998,93.4100655000002,53511.331430879996
2023-09-22,09:24:30.000,265,10996817,13045,0,1695374669,13103.005689539998,93.40301637000084,53511.31046952001
2023-09-22,09:24:31.000,265,10996766,13005,0,1695374670,13102.972007989993,93.4100655000002,53511.317456640005
2023-09-22,09:24:32.000,265,10996778,13165,0,1695374671,13102.972007989993,93.43826202000491,53511.31046952001
2023-09-22,09:24:33.000,265,10996747,13325,0,1695374672,13102.992216919993,93.46645854000235,53511.41527632
2023-09-22,09:24:34.000,265,10996731,13365,0,1695374673,13103.019162160002,93.43826202000491,53511.34540512
2023-09-22,09:24:35.000,265,10996749,13125,0,1695374674,13103.066316329998,93.50170418999915,53511.39431496
2023-09-22,09:24:36.000,265,10996739,13165,0,1695374675,13103.099997879988,93.57219549000001,53511.3733536
2023-09-22,09:24:37.000,265,10996746,13285,0,1695374676,13103.052843709993,93.57219549000001,53511.436237680005
2023-09-22,09:24:38.000,265,10996761,13325,0,1695374677,13102.985480609997,93.50170418999915,53511.3733536
2023-09-22,09:24:39.000,265,10996744,13565,0,1695374678,13102.897908580002,93.51580244999786,53511.40130208
2023-09-22,09:24:40.000,265,10996757,13085,0,1695374679,13102.817072860002,93.51580244999786,53511.41527632
2023-09-22,09:24:41.000,265,10996761,13565,0,1695374680,13102.769918689992,93.5087533199985,53511.42925056001
2023-09-22,09:24:42.000,265,10996749,13405,0,1695374681,13102.716028210001,93.48760593000043,53511.40828920001
2023-09-22,09:24:43.000,265,10996782,13285,0,1695374682,13102.689082969991,93.48760593000043,53511.40828920001
2023-09-22,09:24:44.000,265,10996736,13365,0,1695374683,13102.702555589996,93.5228515800045,53511.485147520005
2023-09-22,09:24:45.000,265,10996732,13245,0,1695374684,13102.635192490001,93.5228515800045,53511.47816040001
2023-09-22,09:24:46.000,265,10996762,13525,0,1695374685,13102.621719869996,93.48760593000043,53511.47117328
2023-09-22,09:24:47.000,265,10996743,13445,0,1695374686,13102.540884149996,93.46645854000235,53511.4432248
2023-09-22,09:24:48.000,265,10996738,13325,0,1695374687,13102.54762045999,93.45940941000299,53511.42226344
2023-09-22,09:24:49.000,265,10996738,13205,0,1695374688,13102.520675219996,93.45940941000299,53511.45021192
2023-09-22,09:24:50.000,265,10996711,13245,0,1695374689,13102.52741152999,93.44531115000427,53511.47117328
2023-09-22,09:24:51.000,265,10996744,13325,0,1695374690,13102.50720259999,93.48055680000107,53511.42925056001
2023-09-22,09:24:52.000,265,10996719,13365,0,1695374691,13102.567829389991,93.46645854000235,53511.49213464
2023-09-22,09:24:53.000,265,10996760,13565,0,1695374692,13102.55435677,93.48760593000043,53511.555018720006
2023-09-22,09:24:54.000,265,10996773,13405,0,1695374693,13102.608247249991,93.53694984000322,53511.56899296
2023-09-22,09:24:55.000,265,10996704,13085,0,1695374694,13102.567829389991,93.53694984000322,53511.56200584
2023-09-22,09:24:56.000,265,10996771,13605,0,1695374695,13102.53414784,93.57219549000001,53511.534057360004
2023-09-22,09:24:57.000,265,10996753,13405,0,1695374696,13102.53414784,93.57219549000001,53511.57598008001
2023-09-22,09:24:58.000,265,10996756,13205,0,1695374697,13102.480257359995,93.57219549000001,53511.52707024001
2023-09-22,09:24:59.000,265,10996680,13325,0,1695374698,13102.480257359995,93.54399897000258,53511.603928560005
2023-09-22,09:25:00.000,265,10996721,13085,0,1695374699,13102.43310319,93.5228515800045,53511.666812639996
2023-09-22,09:25:01.000,265,10996767,13085,0,1695374700,13102.42636687999,93.44531115000427,53511.63187704
2023-09-22,09:25:02.000,265,10996730,13605,0,1695374701,13102.39268533,93.45236028000363,53511.666812639996
2023-09-22,09:25:03.000,265,10996729,13565,0,1695374702,13102.318585919995,93.43826202000491,53511.652838400005
2023-09-22,09:25:04.000,265,10996724,13565,0,1695374703,13102.22427757999,93.49465505999979,53511.58995432
2023-09-22,09:25:05.000,265,10996742,13285,0,1695374704,13102.237750199994,93.43121288999828,53511.56899296
2023-09-22,09:25:06.000,265,10996728,13245,0,1695374705,13102.18385971999,93.45236028000363,53511.534057360004
2023-09-22,09:25:07.000,265,10996718,13405,0,1695374706,13102.23101389,93.45236028000363,53511.5829672
2023-09-22,09:25:08.000,265,10996720,13365,0,1695374707,13102.082815069989,93.45236028000363,53511.54803160001
2023-09-22,09:25:09.000,265,10996707,13565,0,1695374708,13102.129969239999,93.43121288999828,53511.63187704
2023-09-22,09:25:10.000,265,10996742,13245,0,1695374709,13102.129969239999,93.48055680000107,53511.68078688
2023-09-22,09:25:11.000,265,10996702,13565,0,1695374710,13102.096287689994,93.48055680000107,53511.62488992001
2023-09-22,09:25:12.000,265,10996744,13125,0,1695374711,13102.082815069989,93.5228515800045,53511.701748240004
2023-09-22,09:25:13.000,265,10996760,13405,0,1695374712,13102.096287689994,93.54399897000258,53511.69476112001
2023-09-22,09:25:14.000,265,10996761,13685,0,1695374713,13102.062606139989,93.5580972300013,53511.75065808
2023-09-22,09:25:15.000,265,10996740,13525,0,1695374714,13102.015451969994,93.51580244999786,53511.72969672
2023-09-22,09:25:16.000,265,10996732,13245,0,1695374715,13101.975034109993,93.54399897000258,53511.73668384
2023-09-22,09:25:17.000,265,10996758,13245,0,1695374716,13101.894198389993,93.52990071000386,53511.77860656
2023-09-22,09:25:18.000,265,10996768,13605,0,1695374717,13101.772944809993,93.56514636000065,53511.7576452
2023-09-22,09:25:19.000,265,10996754,13445,0,1695374718,13101.698845400002,93.56514636000065,53511.72969672
2023-09-22,09:25:20.000,265,10996736,13445,0,1695374719,13101.570855509992,93.54399897000258,53511.701748240004
2023-09-22,09:25:21.000,265,10996770,13405,0,1695374720,13101.496756100001,93.47350767000171,53511.73668384
2023-09-22,09:25:22.000,265,10996753,13285,0,1695374721,13101.449601929991,93.50170418999915,53511.722709600006
2023-09-22,09:25:23.000,265,10996742,13285,0,1695374722,13101.456338240001,93.5228515800045,53511.701748240004
2023-09-22,09:25:24.000,265,10996738,13205,0,1695374723,13101.368766209991,93.53694984000322,53511.701748240004
2023-09-22,09:25:25.000,265,10996723,13405,0,1695374724,13101.32834834999,93.54399897000258,53511.73668384
2023-09-22,09:25:26.000,265,10996730,13245,0,1695374725,13101.25424894,93.55104810000194,53511.73668384
2023-09-22,09:25:27.000,265,10996778,13605,0,1695374726,13101.240776319995,93.5580972300013,53511.67379976001
2023-09-22,09:25:28.000,265,10996722,13485,0,1695374727,13101.15320429,93.56514636000065,53511.69476112001
2023-09-22,09:25:29.000,265,10996742,13445,0,1695374728,13101.19362215,93.57219549000001,53511.666812639996
2023-09-22,09:25:30.000,265,10996728,13525,0,1695374729,13101.14646797999,93.58629374999873,53511.71572248001
2023-09-22,09:25:31.000,265,10996739,13365,0,1695374730,13101.159940599995,93.53694984000322,53511.69476112001
2023-09-22,09:25:32.000,265,10996761,13605,0,1695374731,13101.119522739995,93.48760593000043,53511.666812639996
2023-09-22,09:25:33.000,265,10996711,13245,0,1695374732,13101.079104879995,93.50170418999915,53511.67379976001
2023-09-22,09:25:34.000,265,10996749,13685,0,1695374733,13101.0925775,93.50170418999915,53511.68078688
2023-09-22,09:25:35.000,265,10996717,13245,0,1695374734,13101.0925775,93.48055680000107,53511.603928560005
2023-09-22,09:25:36.000,265,10996717,13605,0,1695374735,13101.04542332999,93.48760593000043,53511.6179028
2023-09-22,09:25:37.000,265,10996717,13645,0,1695374736,13101.02521439999,93.50170418999915,53511.59694144001
2023-09-22,09:25:38.000,265,10996703,13485,0,1695374737,13101.02521439999,93.48760593000043,53511.68078688
2023-09-22,09:25:39.000,265,10996721,13445,0,1695374738,13101.02521439999,93.53694984000322,53511.687774
2023-09-22,09:25:40.000,265,10996812,13325,0,1695374739,13101.04542332999,93.55104810000194,53511.722709600006
2023-09-22,09:25:41.000,265,10996769,13085,0,1695374740,13101.0925775,93.57924461999937,53511.687774
2023-09-22,09:25:42.000,265,10996742,13245,0,1695374741,13101.08584118999,93.56514636000065,53511.64585128001
2023-09-22,09:25:43.000,265,10996749,13045,0,1695374742,13101.06563225999,93.59334287999809,53511.68078688
2023-09-22,09:25:44.000,265,10996742,13125,0,1695374743,13101.06563225999,93.61449027000344,53511.722709600006
2023-09-22,09:25:45.000,265,10996761,13285,0,1695374744,13101.11278643,93.64973592000024,53511.722709600006
2023-09-22,09:25:46.000,265,10996751,13405,0,1695374745,13101.16667690999,93.69907983000303,53511.77860656
2023-09-22,09:25:47.000,265,10996728,13445,0,1695374746,13101.25424894,93.71317809000175,53511.75065808
2023-09-22,09:25:48.000,265,10996703,13645,0,1695374747,13101.368766209991,93.6567850499996,53511.79258080001
2023-09-22,09:25:49.000,265,10996740,13245,0,1695374748,13101.422656689996,93.71317809000175,53511.8275164
2023-09-22,09:25:50.000,265,10996751,13285,0,1695374749,13101.463074549996,93.68498157000431,53511.87642624
2023-09-22,09:25:51.000,265,10996713,13285,0,1695374750,13101.496756100001,93.67088330999832,53511.87642624
2023-09-22,09:25:52.000,265,10996708,13085,0,1695374751,13101.564119199997,93.70612896000239,53511.91136184001
2023-09-22,09:25:53.000,265,10996744,13285,0,1695374752,13101.651691229992,93.72727635000047,53511.96027168001
2023-09-22,09:25:54.000,265,10996724,12925,0,1695374753,13101.665163849997,93.69203070000367,53511.9672588
2023-09-22,09:25:55.000,265,10996737,13325,0,1695374754,13101.766208499997,93.68498157000431,53512.02315576
2023-09-22,09:25:56.000,265,10996728,13365,0,1695374755,13101.779681120002,93.71317809000175,53512.04411712
2023-09-22,09:25:57.000,265,10996708,13205,0,1695374756,13101.894198389993,93.74137460999918,53512.1419368
2023-09-22,09:25:58.000,265,10996749,13325,0,1695374757,13101.900934699988,93.72727635000047,53512.16988528
2023-09-22,09:25:59.000,265,10996731,13165,0,1695374758,13101.927879939998,93.7695711300039,53512.18385952
2023-09-22,09:26:00.000,265,10996714,13405,0,1695374759,13101.921143629988,93.7695711300039,53512.17687240001
2023-09-22,09:26:01.000,265,10996745,13445,0,1695374760,13101.927879939998,93.77662026000326,53512.211808
2023-09-22,09:26:02.000,265,10996754,13445,0,1695374761,13101.927879939998,93.7695711300039,53512.30962768
2023-09-22,09:26:03.000,265,10996714,13245,0,1695374762,13101.968297799998,93.77662026000326,53512.30962768
2023-09-22,09:26:04.000,265,10996746,13365,0,1695374763,13102.069342449999,93.81186591000005,53512.33757616
2023-09-22,09:26:05.000,265,10996776,13605,0,1695374764,13102.12323292999,93.82596416999877,53512.3515504
2023-09-22,09:26:06.000,265,10996778,13125,0,1695374765,13102.21080496,93.84711156000412,53512.421421600004
2023-09-22,09:26:07.000,265,10996743,13405,0,1695374766,13102.28490436999,93.84006243000476,53512.41443448001
2023-09-22,09:26:08.000,265,10996778,13605,0,1695374767,13102.31184961,93.93170112000371,53512.4563572
2023-09-22,09:26:09.000,265,10996679,13285,0,1695374768,13102.278168059995,93.98104502999922,53512.47731856
2023-09-22,09:26:10.000,265,10996767,13325,0,1695374769,13102.359003779995,94.0162906800033,53512.540202640004
2023-09-22,09:26:11.000,265,10996765,13245,0,1695374770,13102.38594901999,94.02333981000265,53512.589112480004
2023-09-22,09:26:12.000,265,10996769,13725,0,1695374771,13102.39268533,94.03038894000201,53512.658983680005
2023-09-22,09:26:13.000,265,10996738,13005,0,1695374772,13102.42636687999,94.05858545999945,53512.728854880006
2023-09-22,09:26:14.000,265,10996779,13445,0,1695374773,13102.3724764,94.0797328500048,53512.72186776001
2023-09-22,09:26:15.000,265,10996766,13405,0,1695374774,13102.3724764,94.10088024000288,53512.707893520004
2023-09-22,09:26:16.000,265,10996716,13445,0,1695374775,13102.39268533,94.1502241499984,53512.74981624001
2023-09-22,09:26:17.000,265,10996754,13525,0,1695374776,13102.36574008999,94.15727327999775,53512.83366168
2023-09-22,09:26:18.000,265,10996757,13285,0,1695374777,13102.34553115999,94.12907676000032,53512.88955864001
2023-09-22,09:26:19.000,265,10996705,13645,0,1695374778,13102.34553115999,94.16432241000439,53512.826674560005
2023-09-22,09:26:20.000,265,10996743,13685,0,1695374779,13102.439839499995,94.12907676000032,53512.95942984
2023-09-22,09:26:21.000,265,10996706,13405,0,1695374780,13102.44657580999,94.14317501999903,53513.064236640006
2023-09-22,09:26:22.000,265,10996679,13125,0,1695374781,13102.41289426,94.14317501999903,53513.05724952001
2023-09-22,09:26:23.000,265,10996743,13245,0,1695374782,13102.39268533,94.16432241000439,53513.0502624
2023-09-22,09:26:24.000,265,10996763,13405,0,1695374783,13102.439839499995,94.20661719000054,53513.07122376
2023-09-22,09:26:25.000,265,10996722,13085,0,1695374784,13102.33205854,94.24891197000397,53512.96641696001
2023-09-22,09:26:26.000,265,10996754,13245,0,1695374785,13102.480257359995,94.22071544999926,53513.09917224
2023-09-22,09:26:27.000,265,10996737,13365,0,1695374786,13102.500466289996,94.19956806000118,53513.13410784001
2023-09-22,09:26:28.000,265,10996777,13525,0,1695374787,13102.561093079996,94.19956806000118,53513.21795328
2023-09-22,09:26:29.000,265,10996715,13085,0,1695374788,13102.520675219996,94.22776457999862,53513.19699192
2023-09-22,09:26:30.000,265,10996744,13365,0,1695374789,13102.54762045999,94.2136663199999,53513.21795328
2023-09-22,09:26:31.000,265,10996728,13245,0,1695374790,13102.48699366999,94.23481370999798,53513.22494040001
2023-09-22,09:26:32.000,265,10996725,13205,0,1695374791,13102.55435677,94.27005936000205,53513.15506920001
2023-09-22,09:26:33.000,265,10996707,13085,0,1695374792,13102.52741152999,94.27005936000205,53513.16904344
2023-09-22,09:26:34.000,265,10996713,13245,0,1695374793,13102.540884149996,94.28415762000077,53513.23891464
2023-09-22,09:26:35.000,265,10996720,13325,0,1695374794,13102.54762045999,94.27005936000205,53513.31577296
2023-09-22,09:26:36.000,265,10996732,13045,0,1695374795,13102.520675219996,94.2136663199999,53513.25288888001
2023-09-22,09:26:37.000,265,10996726,13125,0,1695374796,13102.55435677,94.23481370999798,53513.26686312
2023-09-22,09:26:38.000,265,10996787,13365,0,1695374797,13102.55435677,94.1784206700031,53513.26686312
2023-09-22,09:26:39.000,265,10996713,13405,0,1695374798,13102.561093079996,94.22776457999862,53513.31577296
2023-09-22,09:26:40.000,265,10996777,13405,0,1695374799,13102.54762045999,94.19251893000182,53513.32276008001
2023-09-22,09:26:41.000,265,10996742,13245,0,1695374800,13102.581302009996,94.16432241000439,53513.33673432
2023-09-22,09:26:42.000,265,10996711,13365,0,1695374801,13102.61498356,94.18546980000247,53513.37166992001
2023-09-22,09:26:43.000,265,10996755,13245,0,1695374802,13102.61498356,94.22071544999926,53513.378657040004
2023-09-22,09:26:44.000,265,10996760,13125,0,1695374803,13102.668874039991,94.20661719000054,53513.3646828
2023-09-22,09:26:45.000,265,10996749,13325,0,1695374804,13102.709291899992,94.24891197000397,53513.41359264
2023-09-22,09:26:46.000,265,10996782,13285,0,1695374805,13102.689082969991,94.23481370999798,53513.41359264
2023-09-22,09:26:47.000,265,10996767,13365,0,1695374806,13102.702555589996,94.24891197000397,53513.41359264
2023-09-22,09:26:48.000,265,10996783,13205,0,1695374807,13102.709291899992,94.28415762000077,53513.42057976001
2023-09-22,09:26:49.000,265,10996785,13365,0,1695374808,13102.668874039991,94.3123541399982,53513.45551536
2023-09-22,09:26:50.000,265,10996752,13285,0,1695374809,13102.628456179991,94.30530500999885,53513.37166992001
2023-09-22,09:26:51.000,265,10996719,13085,0,1695374810,13102.668874039991,94.34055066000292,53513.45551536
2023-09-22,09:26:52.000,265,10996793,13525,0,1695374811,13102.675610350001,94.34055066000292,53513.47647672
2023-09-22,09:26:53.000,265,10996788,13245,0,1695374812,13102.716028210001,94.39694369999779,53513.5044252
2023-09-22,09:26:54.000,265,10996801,13125,0,1695374813,13102.709291899992,94.38284543999907,53513.5044252
2023-09-22,09:26:55.000,265,10996727,13325,0,1695374814,13102.648665109991,94.37579630999971,53513.427566880004
2023-09-22,09:26:56.000,265,10996765,13165,0,1695374815,13102.588038319991,94.38989456999843,53513.46250248
2023-09-22,09:26:57.000,265,10996734,13365,0,1695374816,13102.55435677,94.4251402200025,53513.49045096001
2023-09-22,09:26:58.000,265,10996793,13365,0,1695374817,13102.520675219996,94.41809109000314,53513.46948960001
2023-09-22,09:26:59.000,265,10996704,13245,0,1695374818,13102.50720259999,94.41104196000379,53513.48346384
2023-09-22,09:27:00.000,265,10996740,13365,0,1695374819,13102.480257359995,94.4603858699993,53513.46948960001
2023-09-22,09:27:01.000,265,10996757,13325,0,1695374820,13102.46678473999,94.48858239000401,53513.51141232
2023-09-22,09:27:02.000,265,10996742,13525,0,1695374821,13102.439839499995,94.50268065000273,53513.46948960001
2023-09-22,09:27:03.000,265,10996764,13565,0,1695374822,13102.399421639995,94.52382804000081,53513.47647672
2023-09-22,09:27:04.000,265,10996749,13365,0,1695374823,13102.399421639995,94.53792629999953,53513.47647672
2023-09-22,09:27:05.000,265,10996737,13605,0,1695374824,13102.34553115999,94.5731719500036,53513.448528240006
2023-09-22,09:27:06.000,265,10996730,13285,0,1695374825,13102.257959129995,94.58727021000232,53513.40660552
2023-09-22,09:27:07.000,265,10996733,13325,0,1695374826,13102.31184961,94.55907369000488,53513.49045096001
2023-09-22,09:27:08.000,265,10996749,13245,0,1695374827,13102.33205854,94.53792629999953,53513.5044252
2023-09-22,09:27:09.000,265,10996744,12965,0,1695374828,13102.33205854,94.58022108000296,53513.46250248
2023-09-22,09:27:10.000,265,10996710,13325,0,1695374829,13102.237750199994,94.58727021000232,53513.46948960001
2023-09-22,09:27:11.000,265,10996770,13605,0,1695374830,13102.25122282,94.6084176000004,53513.448528240006
2023-09-22,09:27:12.000,265,10996701,13085,0,1695374831,13102.26469543999,94.62956498999847,53513.42057976001
2023-09-22,09:27:13.000,265,10996749,13205,0,1695374832,13102.257959129995,94.65071238000382,53513.45551536
2023-09-22,09:27:14.000,265,10996771,13605,0,1695374833,13102.278168059995,94.61546672999975,53513.51141232
2023-09-22,09:27:15.000,265,10996737,13325,0,1695374834,13102.31184961,94.66481064000254,53513.48346384
2023-09-22,09:27:16.000,265,10996700,13165,0,1695374835,13102.298376989995,94.68595803000062,53513.5044252
2023-09-22,09:27:17.000,265,10996768,13405,0,1695374836,13102.34553115999,94.69300715999998,53513.47647672
2023-09-22,09:27:18.000,265,10996725,13365,0,1695374837,13102.33205854,94.70005628999934,53513.51141232
2023-09-22,09:27:19.000,265,10996747,13605,0,1695374838,13102.35226747,94.67890890000126,53513.46948960001
2023-09-22,09:27:20.000,265,10996741,13445,0,1695374839,13102.29164068,94.72825281000405,53513.434554
2023-09-22,09:27:21.000,265,10996737,13245,0,1695374840,13102.38594901999,94.74940020000213,53513.45551536
2023-09-22,09:27:22.000,265,10996705,13365,0,1695374841,13102.33205854,94.77759671999956,53513.5044252
2023-09-22,09:27:23.000,265,10996746,13245,0,1695374842,13102.39268533,94.79169497999828,53513.51839944001
2023-09-22,09:27:24.000,265,10996758,13445,0,1695374843,13102.38594901999,94.79874410999764,53513.51839944001
2023-09-22,09:27:25.000,265,10996756,13325,0,1695374844,13102.41289426,94.74940020000213,53513.497438080005
2023-09-22,09:27:26.000,265,10996716,13125,0,1695374845,13102.40615794999,94.80579324000428,53513.497438080005
2023-09-22,09:27:27.000,265,10996752,13285,0,1695374846,13102.419630569995,94.79169497999828,53513.497438080005
2023-09-22,09:27:28.000,265,10996724,13285,0,1695374847,13102.40615794999,94.77759671999956,53513.448528240006
2023-09-22,09:27:29.000,265,10996711,13485,0,1695374848,13102.460048429995,94.73530194000341,53513.44154112001
2023-09-22,09:27:30.000,265,10996762,12965,0,1695374849,13102.47352105,94.73530194000341,53513.52538656
2023-09-22,09:27:31.000,265,10996723,13245,0,1695374850,13102.540884149996,94.75644933000149,53513.51141232
2023-09-22,09:27:32.000,265,10996704,13645,0,1695374851,13102.5745657,94.73530194000341,53513.546347920004
2023-09-22,09:27:33.000,265,10996751,13085,0,1695374852,13102.567829389991,94.74235107000277,53513.567309280006
2023-09-22,09:27:34.000,265,10996713,13205,0,1695374853,13102.52741152999,94.7071054199987,53513.51839944001
2023-09-22,09:27:35.000,265,10996724,13485,0,1695374854,13102.581302009996,94.72120368000469,53513.46948960001
2023-09-22,09:27:36.000,265,10996756,13285,0,1695374855,13102.635192490001,94.7071054199987,53513.48346384
2023-09-22,09:27:37.000,265,10996737,12965,0,1695374856,13102.702555589996,94.72825281000405,53513.49045096001
2023-09-22,09:27:38.000,265,10996743,13685,0,1695374857,13102.763182379997,94.72120368000469,53513.52538656
2023-09-22,09:27:39.000,265,10996714,13365,0,1695374858,13102.803600239997,94.74235107000277,53513.51839944001
2023-09-22,09:27:40.000,265,10996799,13125,0,1695374859,13102.850754409992,94.74940020000213,53513.5742964
2023-09-22,09:27:41.000,265,10996758,13485,0,1695374860,13102.897908580002,94.77759671999956,53513.52538656
2023-09-22,09:27:42.000,265,10996768,13405,0,1695374861,13102.904644889997,94.7705475900002,53513.56032216001
2023-09-22,09:27:43.000,265,10996724,13445,0,1695374862,13102.938326440002,94.80579324000428,53513.567309280006
2023-09-22,09:27:44.000,265,10996756,13605,0,1695374863,13102.958535370002,94.819891500003,53513.53936080001
2023-09-22,09:27:45.000,265,10996708,13405,0,1695374864,13103.005689539998,94.84103889000107,53513.567309280006
2023-09-22,09:27:46.000,265,10996739,13085,0,1695374865,13103.039371090003,94.82694063000235,53513.67211608
2023-09-22,09:27:47.000,265,10996725,13325,0,1695374866,13103.140415739988,94.81284237000364,53513.62320624
2023-09-22,09:27:48.000,265,10996729,13125,0,1695374867,13103.248196699999,94.819891500003,53513.65814184001
2023-09-22,09:27:49.000,265,10996742,13445,0,1695374868,13103.308823489999,94.82694063000235,53513.6441676
2023-09-22,09:27:50.000,265,10996745,13405,0,1695374869,13103.34250503999,94.84103889000107,53513.60923200001
2023-09-22,09:27:51.000,265,10996722,13325,0,1695374870,13103.40986814,94.83398976000171,53513.65115472
2023-09-22,09:27:52.000,265,10996730,13245,0,1695374871,13103.40986814,94.79874410999764,53513.72102592
2023-09-22,09:27:53.000,265,10996721,13085,0,1695374872,13103.46375861999,94.79874410999764,53513.68609032001
2023-09-22,09:27:54.000,265,10996755,13565,0,1695374873,13103.50417647999,94.72825281000405,53513.7489744
2023-09-22,09:27:55.000,265,10996763,12885,0,1695374874,13103.56480326999,94.71415454999806,53513.76993576
2023-09-22,09:27:56.000,265,10996745,13525,0,1695374875,13103.58501219999,94.73530194000341,53513.79788424
2023-09-22,09:27:57.000,265,10996759,13605,0,1695374876,13103.67258423,94.7071054199987,53513.79788424
2023-09-22,09:27:58.000,265,10996762,13485,0,1695374877,13103.699529469995,94.70005628999934,53513.83980696
2023-09-22,09:27:59.000,265,10996765,13085,0,1695374878,13103.780365189996,94.71415454999806,53513.79788424
2023-09-22,09:28:00.000,265,10996755,13325,0,1695374879,13103.867937219991,94.67890890000126,53513.87474256001
2023-09-22,09:28:01.000,265,10996738,13285,0,1695374880,13103.948772939992,94.70005628999934,53513.86076832
2023-09-22,09:28:02.000,265,10996746,13325,0,1695374881,13104.056553900002,94.6718597700019,53513.881729680004
2023-09-22,09:28:03.000,265,10996718,13605,0,1695374882,13104.157598550002,94.60136847000103,53513.951600880006
2023-09-22,09:28:04.000,265,10996703,13445,0,1695374883,13104.245170579998,94.61546672999975,53513.96557512
2023-09-22,09:28:05.000,265,10996717,13485,0,1695374884,13104.339478919988,94.65071238000382,53514.000510720005
2023-09-22,09:28:06.000,265,10996751,13325,0,1695374885,13104.359687849988,94.67890890000126,53513.97954936
2023-09-22,09:28:07.000,265,10996684,13205,0,1695374886,13104.447259879998,94.64366325000447,53514.070381920006
2023-09-22,09:28:08.000,265,10996782,13005,0,1695374887,13104.487677739999,94.62956498999847,53514.15422736
2023-09-22,09:28:09.000,265,10996759,13285,0,1695374888,13104.588722389999,94.64366325000447,53514.14025312001
2023-09-22,09:28:10.000,265,10996705,13445,0,1695374889,13104.66955811,94.62251585999911,53514.19615008
2023-09-22,09:28:11.000,265,10996756,13525,0,1695374890,13104.777339069995,94.60136847000103,53514.21012432001
2023-09-22,09:28:12.000,265,10996699,13165,0,1695374891,13104.89185634,94.58727021000232,53514.35685384001
2023-09-22,09:28:13.000,265,10996743,13205,0,1695374892,13104.95248313,94.65071238000382,53514.384802320004
2023-09-22,09:28:14.000,265,10996710,13525,0,1695374893,13105.060264089996,94.64366325000447,53514.384802320004
2023-09-22,09:28:15.000,265,10996729,13325,0,1695374894,13105.120890879996,94.6718597700019,53514.36384096
2023-09-22,09:28:16.000,265,10996731,13285,0,1695374895,13105.188253979992,94.71415454999806,53514.37781520001
2023-09-22,09:28:17.000,265,10996776,13165,0,1695374896,13105.235408150002,94.73530194000341,53514.46864776
2023-09-22,09:28:18.000,265,10996718,13485,0,1695374897,13105.316243870002,94.73530194000341,53514.54550608001
2023-09-22,09:28:19.000,265,10996725,13285,0,1695374898,13105.383606969997,94.72120368000469,53514.622364400006
2023-09-22,09:28:20.000,265,10996772,13365,0,1695374899,13105.471178999993,94.74235107000277,53514.63633864
2023-09-22,09:28:21.000,265,10996779,13445,0,1695374900,13105.578959959988,94.76349846000085,53514.69922272
2023-09-22,09:28:22.000,265,10996714,13485,0,1695374901,13105.626114129998,94.7705475900002,53514.720184080004
2023-09-22,09:28:23.000,265,10996718,13245,0,1695374902,13105.653059369994,94.80579324000428,53514.790055280006
2023-09-22,09:28:24.000,265,10996748,13565,0,1695374903,13105.733895089994,94.78464584999892,53514.7970424
2023-09-22,09:28:25.000,265,10996771,13125,0,1695374904,13105.78104925999,94.78464584999892,53514.84595224
2023-09-22,09:28:26.000,265,10996703,13365,0,1695374905,13105.834939739994,94.79169497999828,53514.87390072
2023-09-22,09:28:27.000,265,10996735,13245,0,1695374906,13105.86862129,94.82694063000235,53514.98569464
2023-09-22,09:28:28.000,265,10996741,13405,0,1695374907,13105.935984389995,94.81284237000364,53515.04857872001
2023-09-22,09:28:29.000,265,10996753,13005,0,1695374908,13105.996611179995,94.81284237000364,53515.08351432
2023-09-22,09:28:30.000,265,10996730,13285,0,1695374909,13106.00334748999,94.80579324000428,53515.16037264
2023-09-22,09:28:31.000,265,10996737,13165,0,1695374910,13106.06397427999,94.82694063000235,53515.181334
2023-09-22,09:28:32.000,265,10996732,13205,0,1695374911,13106.16501892999,94.82694063000235,53515.19530824001
2023-09-22,09:28:33.000,265,10996809,13085,0,1695374912,13106.16501892999,94.85513714999979,53515.19530824001
2023-09-22,09:28:34.000,265,10996760,13525,0,1695374913,13106.27279989,94.85513714999979,53515.38396048001
2023-09-22,09:28:35.000,265,10996724,13285,0,1695374914,13106.360371919996,94.83398976000171,53515.36998624
2023-09-22,09:28:36.000,265,10996733,13125,0,1695374915,13106.454680260002,94.84808802000043,53515.4258832
2023-09-22,09:28:37.000,265,10996767,13405,0,1695374916,13106.522043359997,94.87628453999787,53515.460818800006
2023-09-22,09:28:38.000,265,10996749,13365,0,1695374917,13106.609615389993,94.85513714999979,53515.53767712
2023-09-22,09:28:39.000,265,10996741,13085,0,1695374918,13106.650033249993,94.84103889000107,53515.509728640005
2023-09-22,09:28:40.000,265,10996734,13205,0,1695374919,13106.724132659998,94.83398976000171,53515.558638480004
2023-09-22,09:28:41.000,265,10996740,13605,0,1695374920,13106.825177309998,94.85513714999979,53515.6354968
2023-09-22,09:28:42.000,265,10996745,13445,0,1695374921,13106.926221959999,94.86218627999915,53515.64248392
2023-09-22,09:28:43.000,265,10996728,13285,0,1695374922,13107.06768447,94.86923540999851,53515.747290720006
2023-09-22,09:28:44.000,265,10996751,13365,0,1695374923,13107.20241066999,94.819891500003,53515.775239200004
2023-09-22,09:28:45.000,265,10996711,13325,0,1695374924,13107.28324638999,94.86218627999915,53515.894020240004
2023-09-22,09:28:46.000,265,10996787,13165,0,1695374925,13107.38429103999,94.84103889000107,53515.92895584
2023-09-22,09:28:47.000,265,10996773,13405,0,1695374926,13107.424708899991,94.9185793200013,53515.92196872
2023-09-22,09:28:48.000,265,10996788,13245,0,1695374927,13107.593116650001,94.92562845000066,53516.012801280005
2023-09-22,09:28:49.000,265,10996749,13645,0,1695374928,13107.687424989992,94.90448106000258,53516.07568536001
2023-09-22,09:28:50.000,265,10996728,13525,0,1695374929,13107.822151189997,94.92562845000066,53516.15254368001
2023-09-22,09:28:51.000,265,10996758,12885,0,1695374930,13107.983822629998,94.86218627999915,53516.22241488001
2023-09-22,09:28:52.000,265,10996769,13445,0,1695374931,13108.084867279998,94.86218627999915,53516.28529896
2023-09-22,09:28:53.000,265,10996787,13325,0,1695374932,13108.212857169994,94.92562845000066,53516.35517016
2023-09-22,09:28:54.000,265,10996738,13405,0,1695374933,13108.313901819994,94.93972670999938,53516.42504136
2023-09-22,09:28:55.000,265,10996750,13205,0,1695374934,13108.40147384999,94.94677583999874,53516.49491256
2023-09-22,09:28:56.000,265,10996752,13285,0,1695374935,13108.50251849999,94.98202149000281,53516.52286104
2023-09-22,09:28:57.000,265,10996736,13285,0,1695374936,13108.61029946,94.99611975000153,53516.613693600004
2023-09-22,09:28:58.000,265,10996761,13005,0,1695374937,13108.67092625,95.03841452999768,53516.66959056
2023-09-22,09:28:59.000,265,10996751,13605,0,1695374938,13108.771970900001,95.07366018000175,53516.802345840006
2023-09-22,09:29:00.000,265,10996748,13365,0,1695374939,13108.899960789997,95.07366018000175,53516.83029432
2023-09-22,09:29:01.000,265,10996740,13445,0,1695374940,13108.960587579997,95.09480756999983,53516.94208824001
2023-09-22,09:29:02.000,265,10996752,13325,0,1695374941,13109.027950679993,95.07366018000175,53517.02593368
2023-09-22,09:29:03.000,265,10996761,13045,0,1695374942,13109.075104850002,95.09480756999983,53517.01195944001
2023-09-22,09:29:04.000,265,10996740,13165,0,1695374943,13109.189622119993,95.10890582999855,53517.06086928001
2023-09-22,09:29:05.000,265,10996727,13285,0,1695374944,13109.203094739998,95.11595495999791,53517.12375336
2023-09-22,09:29:06.000,265,10996759,13525,0,1695374945,13109.277194149989,95.15120061000198,53517.20061168
2023-09-22,09:29:07.000,265,10996713,13605,0,1695374946,13109.223303669998,95.20054452000477,53517.29843136001
2023-09-22,09:29:08.000,265,10996755,13405,0,1695374947,13109.324348319999,95.15824974000134,53517.354328320005
2023-09-22,09:29:09.000,265,10996732,13445,0,1695374948,13109.384975109999,95.12300409000454,53517.45913512
2023-09-22,09:29:10.000,265,10996752,13565,0,1695374949,13109.445601899999,95.12300409000454,53517.53599344
2023-09-22,09:29:11.000,265,10996720,13125,0,1695374950,13109.452338209994,95.10185669999919,53517.54996768
2023-09-22,09:29:12.000,265,10996773,13325,0,1695374951,13109.52643762,95.10890582999855,53517.61285176001
2023-09-22,09:29:13.000,265,10996729,13605,0,1695374952,13109.58032809999,95.10185669999919,53517.67573584
2023-09-22,09:29:14.000,265,10996750,13285,0,1695374953,13109.68137274999,95.10890582999855,53517.74560704
2023-09-22,09:29:15.000,265,10996729,13445,0,1695374954,13109.74873585,95.10185669999919,53517.857400960005
2023-09-22,09:29:16.000,265,10996746,13445,0,1695374955,13109.775681089995,95.12300409000454,53517.87836232001
2023-09-22,09:29:17.000,265,10996730,13005,0,1695374956,13109.863253119991,95.1300532200039,53517.92028504001
2023-09-22,09:29:18.000,265,10996769,13205,0,1695374957,13109.883462049991,95.10890582999855,53517.976182000006
2023-09-22,09:29:19.000,265,10996708,13685,0,1695374958,13109.896934669996,95.11595495999791,53518.00413048
2023-09-22,09:29:20.000,265,10996766,13405,0,1695374959,13109.971034080001,95.12300409000454,53518.03906608
2023-09-22,09:29:21.000,265,10996711,13325,0,1695374960,13110.065342419992,95.14415148000262,53518.12989864
2023-09-22,09:29:22.000,265,10996761,13205,0,1695374961,13110.058606109997,95.1300532200039,53518.17182136
2023-09-22,09:29:23.000,265,10996717,13645,0,1695374962,13110.125969209992,95.1300532200039,53518.23470544001
2023-09-22,09:29:24.000,265,10996708,13285,0,1695374963,13110.213541240002,95.14415148000262,53518.29758952
2023-09-22,09:29:25.000,265,10996753,13445,0,1695374964,13110.233750170002,95.17939712999942,53518.35348648001
2023-09-22,09:29:26.000,265,10996756,12845,0,1695374965,13110.294376960002,95.19349538999813,53518.409383440005
2023-09-22,09:29:27.000,265,10996742,13285,0,1695374966,13110.267431719993,95.24283930000092,53518.43034480001
2023-09-22,09:29:28.000,265,10996788,13605,0,1695374967,13110.368476369993,95.24988843000028,53518.50720312
2023-09-22,09:29:29.000,265,10996737,13325,0,1695374968,13110.388685299993,95.25693755999964,53518.54912584001
2023-09-22,09:29:30.000,265,10996744,13085,0,1695374969,13110.368476369993,95.29923234000307,53518.577074320005
2023-09-22,09:29:31.000,265,10996740,13405,0,1695374970,13110.429103159993,95.32742886000051,53518.61899704001
2023-09-22,09:29:32.000,265,10996736,13445,0,1695374971,13110.469521019993,95.36267451000458,53518.66091976
2023-09-22,09:29:33.000,265,10996734,13085,0,1695374972,13110.476257329989,95.34152711999923,53518.71681672001
2023-09-22,09:29:34.000,265,10996697,13245,0,1695374973,13110.482993639998,95.32037973000115,53518.72380384
2023-09-22,09:29:35.000,265,10996734,13245,0,1695374974,13110.469521019993,95.30628147000243,53518.75873944001
2023-09-22,09:29:36.000,265,10996705,13445,0,1695374975,13110.509938879994,95.32742886000051,53518.82861064
2023-09-22,09:29:37.000,265,10996748,13365,0,1695374976,13110.536884119989,95.27103581999836,53518.82861064
2023-09-22,09:29:38.000,265,10996736,13245,0,1695374977,13110.550356739994,95.29923234000307,53518.863546240005
2023-09-22,09:29:39.000,265,10996762,13325,0,1695374978,13110.604247219999,95.32742886000051,53518.85655912001
2023-09-22,09:29:40.000,265,10996730,13365,0,1695374979,13110.65813769999,95.27808494999772,53518.9893144
2023-09-22,09:29:41.000,265,10996704,13365,0,1695374980,13110.68508294,95.23579017000156,53518.99630152
2023-09-22,09:29:42.000,265,10996741,13325,0,1695374981,13110.69855555999,95.27808494999772,53519.00328864001
2023-09-22,09:29:43.000,265,10996694,12925,0,1695374982,13110.69855555999,95.25693755999964,53518.9893144
2023-09-22,09:29:44.000,265,10996763,13125,0,1695374983,13110.7255008,95.22169191000285,53519.11508256
2023-09-22,09:29:45.000,265,10996741,13245,0,1695374984,13110.712028179994,95.24283930000092,53519.01726288
2023-09-22,09:29:46.000,265,10996778,13245,0,1695374985,13110.80633652,95.20759365000413,53519.18495376
2023-09-22,09:29:47.000,265,10996765,13165,0,1695374986,13110.914117479995,95.21464278000349,53519.17796664
2023-09-22,09:29:48.000,265,10996733,13365,0,1695374987,13110.98148057999,95.24283930000092,53519.25482496
2023-09-22,09:29:49.000,265,10996763,13205,0,1695374988,13111.08926154,95.2287410400022,53519.317709040006
2023-09-22,09:29:50.000,265,10996751,13445,0,1695374989,13111.102734159991,95.24988843000028,53519.3037348
2023-09-22,09:29:51.000,265,10996728,13445,0,1695374990,13111.149888330001,95.30628147000243,53519.3037348
2023-09-22,09:29:52.000,265,10996720,13165,0,1695374991,13111.149888330001,95.30628147000243,53519.31072192001
2023-09-22,09:29:53.000,265,10996757,13325,0,1695374992,13111.210515120001,95.34152711999923,53519.373606
2023-09-22,09:29:54.000,265,10996740,13165,0,1695374993,13111.203778809991,95.29218321000371,53519.38758024001
2023-09-22,09:29:55.000,265,10996751,13005,0,1695374994,13111.237460359996,95.29923234000307,53519.42251584
2023-09-22,09:29:56.000,265,10996702,13085,0,1695374995,13111.271141910001,95.29218321000371,53519.485399920006
2023-09-22,09:29:57.000,265,10996757,13285,0,1695374996,13111.284614529992,95.27808494999772,53519.52033552
2023-09-22,09:29:58.000,265,10996728,13205,0,1695374997,13111.298087149997,95.27808494999772,53519.5133484
2023-09-22,09:29:59.000,265,10996750,13445,0,1695374998,13111.358713939997,95.29923234000307,53519.5133484
2023-09-22,09:30:00.000,265,10996707,13005,0,1695374999,13111.365450249992,95.29218321000371,53519.583219600005
2023-09-22,09:30:01.000,265,10996747,13205,0,1695375000,13111.419340729997,95.32742886000051,53519.653090800006
2023-09-22,09:30:02.000,265,10996723,12965,0,1695375001,13111.459758589997,95.31333060000179,53519.653090800006
2023-09-22,09:30:03.000,265,10996745,13445,0,1695375002,13111.513649070002,95.27808494999772,53519.6880264
2023-09-22,09:30:04.000,265,10996732,13325,0,1695375003,13111.540594309998,95.29923234000307,53519.79283320001
2023-09-22,09:30:05.000,265,10996739,13125,0,1695375004,13111.581012169998,95.27103581999836,53519.83475592
2023-09-22,09:30:06.000,265,10996731,13125,0,1695375005,13111.547330619993,95.27808494999772,53519.73693624
2023-09-22,09:30:07.000,265,10996776,13325,0,1695375006,13111.587748479993,95.21464278000349,53519.84174304001
2023-09-22,09:30:08.000,265,10996730,13085,0,1695375007,13111.621430029998,95.18644625999877,53519.85571728
2023-09-22,09:30:09.000,265,10996721,13365,0,1695375008,13111.621430029998,95.18644625999877,53519.87667864
2023-09-22,09:30:10.000,265,10996768,13405,0,1695375009,13111.682056819998,95.15824974000134,53519.967511200004
2023-09-22,09:30:11.000,265,10996703,13125,0,1695375010,13111.749419919994,95.15824974000134,53520.01642104
2023-09-22,09:30:12.000,265,10996747,13565,0,1695375011,13111.769628849994,95.1300532200039,53520.037382400005
2023-09-22,09:30:13.000,265,10996753,13205,0,1695375012,13111.85720087999,95.10890582999855,53520.03039528001
2023-09-22,09:30:14.000,265,10996742,13245,0,1695375013,13111.911091359994,95.08775844000047,53520.14917632001
2023-09-22,09:30:15.000,265,10996741,13125,0,1695375014,13111.90435505,95.10890582999855,53520.135202080004
2023-09-22,09:30:16.000,265,10996711,13285,0,1695375015,13111.94477291,95.05251279000368,53520.17712480001
2023-09-22,09:30:17.000,265,10996746,13085,0,1695375016,13111.93803659999,95.07366018000175,53520.17712480001
2023-09-22,09:30:18.000,265,10996744,13085,0,1695375017,13111.94477291,95.07366018000175,53520.26795736001
2023-09-22,09:30:19.000,265,10996741,13525,0,1695375018,13111.95824552999,95.05956192000303,53520.323854320006
2023-09-22,09:30:20.000,265,10996717,13165,0,1695375019,13111.931300289994,95.03841452999768,53520.34481568001
2023-09-22,09:30:21.000,265,10996721,13205,0,1695375020,13111.971718149995,94.99611975000153,53520.44962248
2023-09-22,09:30:22.000,265,10996752,13525,0,1695375021,13111.94477291,94.9538249699981,53520.43564824001
2023-09-22,09:30:23.000,265,10996729,13165,0,1695375022,13111.89761873999,94.93972670999938,53520.41468688001
2023-09-22,09:30:24.000,265,10996727,13165,0,1695375023,13111.87740980999,94.9185793200013,53520.491545200006
2023-09-22,09:30:25.000,265,10996726,13045,0,1695375024,13111.87740980999,94.93972670999938,53520.41468688001
2023-09-22,09:30:26.000,265,10996726,13245,0,1695375025,13111.92456398,94.9185793200013,53520.55442928
2023-09-22,09:30:27.000,265,10996730,13405,0,1695375026,13111.90435505,94.94677583999874,53520.589364880005
2023-09-22,09:30:28.000,265,10996750,13525,0,1695375027,13111.92456398,94.9185793200013,53520.62430048
2023-09-22,09:30:29.000,265,10996737,13445,0,1695375028,13111.863937189999,94.92562845000066,53520.58237776001
2023-09-22,09:30:30.000,265,10996793,13245,0,1695375029,13111.796574089989,94.91153019000194,53520.61032624001
2023-09-22,09:30:31.000,265,10996712,13525,0,1695375030,13111.810046709994,94.8833336700045,53520.68718456
2023-09-22,09:30:32.000,265,10996757,13165,0,1695375031,13111.830255639994,94.86923540999851,53520.68019744001
2023-09-22,09:30:33.000,265,10996715,13485,0,1695375032,13111.789837779994,94.84808802000043,53520.659236080006
2023-09-22,09:30:34.000,265,10996695,13445,0,1695375033,13111.749419919994,94.81284237000364,53520.72212016
2023-09-22,09:30:35.000,265,10996759,13445,0,1695375034,13111.749419919994,94.82694063000235,53520.69417168
2023-09-22,09:30:36.000,265,10996720,13285,0,1695375035,13111.783101469999,94.80579324000428,53520.757055760005
2023-09-22,09:30:37.000,265,10996749,13365,0,1695375036,13111.789837779994,94.76349846000085,53520.74308152
2023-09-22,09:30:38.000,265,10996745,13405,0,1695375037,13111.843728259999,94.73530194000341,53520.79897848001
2023-09-22,09:30:39.000,265,10996764,13085,0,1695375038,13111.816783019989,94.76349846000085,53520.77801712001
2023-09-22,09:30:40.000,265,10996728,13285,0,1695375039,13111.830255639994,94.74940020000213,53520.771029999996
2023-09-22,09:30:41.000,265,10996734,13765,0,1695375040,13111.89761873999,94.77759671999956,53520.86186256
2023-09-22,09:30:42.000,265,10996713,13165,0,1695375041,13111.91782766999,94.73530194000341,53520.90378528
2023-09-22,09:30:43.000,265,10996796,13445,0,1695375042,13111.951509219994,94.76349846000085,53520.86186256
2023-09-22,09:30:44.000,265,10996713,13285,0,1695375043,13112.06602649,94.75644933000149,53520.95269512
2023-09-22,09:30:45.000,265,10996753,13445,0,1695375044,13112.05929017999,94.7705475900002,53520.973656480004
2023-09-22,09:30:46.000,265,10996752,13645,0,1695375045,13112.07949910999,94.80579324000428,53520.973656480004
2023-09-22,09:30:47.000,265,10996722,13325,0,1695375046,13112.092971729995,94.81284237000364,53520.994617840006
2023-09-22,09:30:48.000,265,10996741,13125,0,1695375047,13112.153598519995,94.80579324000428,53520.9806436
2023-09-22,09:30:49.000,265,10996727,13405,0,1695375048,13112.18728007,94.84103889000107,53521.02955344
2023-09-22,09:30:50.000,265,10996757,13285,0,1695375049,13112.254643169996,94.84103889000107,53521.06448904001
2023-09-22,09:30:51.000,265,10996749,13365,0,1695375050,13112.30853365,94.93972670999938,53521.12737312
2023-09-22,09:30:52.000,265,10996709,13285,0,1695375051,13112.32874258,94.91153019000194,53521.17628296
2023-09-22,09:30:53.000,265,10996778,13005,0,1695375052,13112.369160440001,94.93972670999938,53521.20423144001
2023-09-22,09:30:54.000,265,10996745,13405,0,1695375053,13112.402841989991,94.94677583999874,53521.20423144001
2023-09-22,09:30:55.000,265,10996731,13605,0,1695375054,13112.429787230001,94.96792323000409,53521.2251928
2023-09-22,09:30:56.000,265,10996716,13765,0,1695375055,13112.510622950002,94.97497236000345,53521.274102639996
2023-09-22,09:30:57.000,265,10996718,13405,0,1695375056,13112.537568189997,94.99611975000153,53521.28108976001
2023-09-22,09:30:58.000,265,10996752,13565,0,1695375057,13112.625140219992,95.02431626999896,53521.378909440005
2023-09-22,09:30:59.000,265,10996695,13285,0,1695375058,13112.712712250002,95.09480756999983,53521.329999600006
2023-09-22,09:31:00.000,265,10996745,13565,0,1695375059,13112.793547969988,95.13710235000326,53521.329999600006
2023-09-22,09:31:01.000,265,10996737,13565,0,1695375060,13112.867647379993,95.1652988700007,53521.441793519996
2023-09-22,09:31:02.000,265,10996737,13365,0,1695375061,13113.029318819994,95.1652988700007,53521.51865184001
2023-09-22,09:31:03.000,265,10996732,13525,0,1695375062,13113.083209299999,95.27103581999836,53521.58153592
2023-09-22,09:31:04.000,265,10996699,13245,0,1695375063,13113.20446288,95.29218321000371,53521.63044576
2023-09-22,09:31:05.000,265,10996767,13525,0,1695375064,13113.2852986,95.29218321000371,53521.70730408001
2023-09-22,09:31:06.000,265,10996705,13405,0,1695375065,13113.35939800999,95.30628147000243,53521.7492268
2023-09-22,09:31:07.000,265,10996740,13285,0,1695375066,13113.46717897,95.31333060000179,53521.84704648
2023-09-22,09:31:08.000,265,10996704,13005,0,1695375067,13113.541278379991,95.33447798999987,53521.89595632
2023-09-22,09:31:09.000,265,10996740,13245,0,1695375068,13113.608641480001,95.38382190000266,53521.90294344001
2023-09-22,09:31:10.000,265,10996733,13165,0,1695375069,13113.676004579997,95.41906754999945,53521.96582752
2023-09-22,09:31:11.000,265,10996728,13485,0,1695375070,13113.709686130002,95.45431320000353,53521.95185328001
2023-09-22,09:31:12.000,265,10996728,13605,0,1695375071,13113.763576609992,95.5107062399984,53522.03569872
2023-09-22,09:31:13.000,265,10996744,13165,0,1695375072,13113.851148640002,95.48955885000032,53522.112557039996
2023-09-22,09:31:14.000,265,10996735,13405,0,1695375073,13113.911775430002,95.50365710999904,53522.15447976
2023-09-22,09:31:15.000,265,10996708,13365,0,1695375074,13113.985874839993,95.59529579999798,53522.23133808
2023-09-22,09:31:16.000,265,10996701,13725,0,1695375075,13114.100392109998,95.60939406000398,53522.32915776001
2023-09-22,09:31:17.000,265,10996781,13485,0,1695375076,13114.161018899998,95.65873796999949,53522.37806760001
2023-09-22,09:31:18.000,265,10996755,13365,0,1695375077,13114.262063549999,95.70808188000228,53522.39902896
2023-09-22,09:31:19.000,265,10996751,13285,0,1695375078,13114.33616295999,95.70808188000228,53522.45492592001
2023-09-22,09:31:20.000,265,10996770,13285,0,1695375079,13114.430471299995,95.79972057000123,53522.58069408
2023-09-22,09:31:21.000,265,10996701,13285,0,1695375080,13114.410262369995,95.85611361000338,53522.54575848001
2023-09-22,09:31:22.000,265,10996740,13205,0,1695375081,13114.551724879995,95.82791708999866,53522.671526640006
2023-09-22,09:31:23.000,265,10996767,13285,0,1695375082,13114.65950583999,95.89135926000017,53522.80428192
2023-09-22,09:31:24.000,265,10996755,13285,0,1695375083,13114.740341559991,95.91250664999825,53522.88114024001
2023-09-22,09:31:25.000,265,10996766,13125,0,1695375084,13114.841386209991,95.95480143000168,53522.985947040004
2023-09-22,09:31:26.000,265,10996734,13285,0,1695375085,13114.928958240002,95.98299794999912,53522.985947040004
2023-09-22,09:31:27.000,265,10996750,13245,0,1695375086,13114.969376100002,96.01119447000383,53523.055818240005
2023-09-22,09:31:28.000,265,10996736,13525,0,1695375087,13115.036739199997,96.0323418600019,53523.14665080001
2023-09-22,09:31:29.000,265,10996724,13325,0,1695375088,13115.117574919997,96.07463663999806,53523.223509120005
2023-09-22,09:31:30.000,265,10996734,13245,0,1695375089,13115.137783849998,96.13807880999957,53523.20953488
2023-09-22,09:31:31.000,265,10996746,13165,0,1695375090,13115.285982669993,96.13807880999957,53523.321328800004
2023-09-22,09:31:32.000,265,10996736,13285,0,1695375091,13115.272510049988,96.180373590003,53523.30735456
2023-09-22,09:31:33.000,265,10996733,13605,0,1695375092,13115.454390419989,96.20152098000108,53523.47504544
2023-09-22,09:31:34.000,265,10996678,13125,0,1695375093,13115.481335659999,96.25086489000387,53523.61478784
2023-09-22,09:31:35.000,265,10996732,13285,0,1695375094,13115.568907689994,96.23676662999787,53523.60081360001
2023-09-22,09:31:36.000,265,10996760,13445,0,1695375095,13115.6430071,96.30020879999938,53523.68465904
2023-09-22,09:31:37.000,265,10996751,13405,0,1695375096,13115.690161269995,96.32135619000474,53523.740556
2023-09-22,09:31:38.000,265,10996711,13245,0,1695375097,13115.710370199995,96.39184748999833,53523.83837568001
2023-09-22,09:31:39.000,265,10996750,13245,0,1695375098,13115.851832709996,96.40594575000432,53523.8802984
2023-09-22,09:31:40.000,265,10996732,13285,0,1695375099,13115.872041639996,96.4270931400024,53523.98510520001
2023-09-22,09:31:41.000,265,10996724,13485,0,1695375100,13115.979822599991,96.44824053000048,53524.089912
2023-09-22,09:31:42.000,265,10996792,12845,0,1695375101,13116.000031529991,96.47643704999791,53524.13183472001
2023-09-22,09:31:43.000,265,10996713,13405,0,1695375102,13116.013504149996,96.46938791999855,53524.16677032
2023-09-22,09:31:44.000,265,10996744,13245,0,1695375103,13116.087603560001,96.47643704999791,53524.278564240005
2023-09-22,09:31:45.000,265,10996757,13445,0,1695375104,13116.141494039992,96.44824053000048,53524.29253848
2023-09-22,09:31:46.000,265,10996736,13285,0,1695375105,13116.161702969992,96.44119140000112,53524.43228088
2023-09-22,09:31:47.000,265,10996749,13565,0,1695375106,13116.249275000002,96.4623387899992,53524.4742036
2023-09-22,09:31:48.000,265,10996767,13205,0,1695375107,13116.336847029997,96.47643704999791,53524.5790104
2023-09-22,09:31:49.000,265,10996724,13245,0,1695375108,13116.444627989993,96.51873183000134,53524.59997176
2023-09-22,09:31:50.000,265,10996701,13365,0,1695375109,13116.410946440003,96.51168270000198,53524.6488816
2023-09-22,09:31:51.000,265,10996737,13445,0,1695375110,13116.511991089988,96.54692834999878,53524.70477856001
2023-09-22,09:31:52.000,265,10996738,13165,0,1695375111,13116.511991089988,96.59627226000157,53524.76766264
2023-09-22,09:31:53.000,265,10996772,13285,0,1695375112,13116.572617879989,96.59627226000157,53524.83753384
2023-09-22,09:31:54.000,265,10996712,13285,0,1695375113,13116.592826809989,96.61741964999965,53524.92137928001
2023-09-22,09:31:55.000,265,10996748,13565,0,1695375114,13116.680398839999,96.64561617000436,53524.98426336
2023-09-22,09:31:56.000,265,10996727,13085,0,1695375115,13116.720816699999,96.63856703999772,53525.117018640005
2023-09-22,09:31:57.000,265,10996766,13005,0,1695375116,13116.76123456,96.624468779999,53525.12400576
2023-09-22,09:31:58.000,265,10996701,13125,0,1695375117,13116.76123456,96.65266530000372,53525.214838320004
2023-09-22,09:31:59.000,265,10996687,13605,0,1695375118,13116.82186135,96.68086182000116,53525.22881256001
2023-09-22,09:32:00.000,265,10996718,13365,0,1695375119,13116.86227921,96.68086182000116,53525.26374816
2023-09-22,09:32:01.000,265,10996741,13165,0,1695375120,13116.949851239995,96.69496007999987,53525.38951632
2023-09-22,09:32:02.000,265,10996767,13645,0,1695375121,13117.04415958,96.75135312000202,53525.47336176001
2023-09-22,09:32:03.000,265,10996742,13085,0,1695375122,13117.11825898999,96.80069703000481,53525.501310240004
2023-09-22,09:32:04.000,265,10996731,13125,0,1695375123,13117.205831020001,96.80069703000481,53525.620091280005
2023-09-22,09:32:05.000,265,10996706,13245,0,1695375124,13117.286666740001,96.85004094000033,53525.6270784
2023-09-22,09:32:06.000,265,10996719,13565,0,1695375125,13117.340557219992,96.81479529000353,53525.72489808
2023-09-22,09:32:07.000,265,10996712,13485,0,1695375126,13117.407920320002,96.8711883299984,53525.75983368001
2023-09-22,09:32:08.000,265,10996712,13365,0,1695375127,13117.475283419997,96.8852865900044,53525.81573064
2023-09-22,09:32:09.000,265,10996704,13485,0,1695375128,13117.542646519993,96.87823745999776,53525.85066624001
2023-09-22,09:32:10.000,265,10996702,12965,0,1695375129,13117.603273309993,96.9205322400012,53525.99739576001
2023-09-22,09:32:11.000,265,10996712,13085,0,1695375130,13117.643691169993,97.01217093000014,53526.04630560001
2023-09-22,09:32:12.000,265,10996725,13245,0,1695375131,13117.704317959993,96.99102354000206,53526.1511124
2023-09-22,09:32:13.000,265,10996735,13365,0,1695375132,13117.798626299998,97.02626918999886,53526.220983600004
2023-09-22,09:32:14.000,265,10996761,13445,0,1695375133,13117.791889989989,97.05446571000357,53526.29784192
2023-09-22,09:32:15.000,265,10996690,13285,0,1695375134,13117.805362609994,97.06856397000229,53526.33277752001
2023-09-22,09:32:16.000,265,10996725,13085,0,1695375135,13117.872725709989,97.1320061400038,53526.409635840006
2023-09-22,09:32:17.000,265,10996724,13485,0,1695375136,13117.93335249999,97.14610440000251,53526.47950704001
2023-09-22,09:32:18.000,265,10996749,13245,0,1695375137,13117.98050667,97.13905527000315,53526.54937824001
2023-09-22,09:32:19.000,265,10996697,13085,0,1695375138,13118.05460607999,97.18839917999867,53526.59130096
2023-09-22,09:32:20.000,265,10996733,13365,0,1695375139,13118.12196918,97.18839917999867,53526.70309488
2023-09-22,09:32:21.000,265,10996734,13525,0,1695375140,13118.249959069995,97.18839917999867,53526.76597896001
2023-09-22,09:32:22.000,265,10996752,13005,0,1695375141,13118.31732216999,97.18839917999867,53526.87078576
2023-09-22,09:32:23.000,265,10996763,13005,0,1695375142,13118.36447634,97.2306939600021,53526.83585016001
2023-09-22,09:32:24.000,265,10996723,13365,0,1695375143,13118.445312060001,97.21659570000338,53526.89873424
2023-09-22,09:32:25.000,265,10996717,13085,0,1695375144,13118.532884089997,97.23774309000146,53527.00354104001
2023-09-22,09:32:26.000,265,10996677,13365,0,1695375145,13118.573301949997,97.27298873999825,53527.10136072001
2023-09-22,09:32:27.000,265,10996731,13285,0,1695375146,13118.701291839992,97.27298873999825,53527.11533496
2023-09-22,09:32:28.000,265,10996768,13245,0,1695375147,13118.822545419993,97.31528352000169,53527.297000080005
2023-09-22,09:32:29.000,265,10996743,13365,0,1695375148,13118.923590069993,97.32233265000104,53527.33193568
2023-09-22,09:32:30.000,265,10996709,13525,0,1695375149,13118.923590069993,97.33643090999976,53527.38783264001
2023-09-22,09:32:31.000,265,10996713,13165,0,1695375150,13118.977480549998,97.32233265000104,53527.415781120006
2023-09-22,09:32:32.000,265,10996741,13285,0,1695375151,13119.051579959989,97.37167656000383,53527.49263944
2023-09-22,09:32:33.000,265,10996743,13285,0,1695375152,13119.078525199999,97.3787256900032,53527.534562160006
2023-09-22,09:32:34.000,265,10996705,13285,0,1695375153,13119.15262460999,97.38577482000255,53527.66731744
2023-09-22,09:32:35.000,265,10996717,13525,0,1695375154,13119.21325139999,97.39987308000127,53527.70924016
2023-09-22,09:32:36.000,265,10996752,13325,0,1695375155,13119.2806145,97.39987308000127,53527.84199544001
2023-09-22,09:32:37.000,265,10996767,13405,0,1695375156,13119.30082343,97.42806959999871,53527.848982560005
2023-09-22,09:32:38.000,265,10996743,13285,0,1695375157,13119.327768669995,97.41397133999999,53527.96077648001
2023-09-22,09:32:39.000,265,10996739,13285,0,1695375158,13119.327768669995,97.42806959999871,53527.932828
2023-09-22,09:32:40.000,265,10996754,13365,0,1695375159,13119.388395459995,97.42102046999935,53527.99571208
2023-09-22,09:32:41.000,265,10996731,13245,0,1695375160,13119.41534069999,97.49856089999957,53528.05859616001
2023-09-22,09:32:42.000,265,10996714,13445,0,1695375161,13119.42207701,97.46331525000278,53528.11449312
2023-09-22,09:32:43.000,265,10996737,13405,0,1695375162,13119.50291273,97.49151177000022,53528.17039008
2023-09-22,09:32:44.000,265,10996702,13245,0,1695375163,13119.550066899996,97.49151177000022,53528.26122264
2023-09-22,09:32:45.000,265,10996797,13085,0,1695375164,13119.577012139991,97.55495394000172,53528.29615824001
2023-09-22,09:32:46.000,265,10996781,13405,0,1695375165,13119.550066899996,97.59019958999852,53528.3171196
2023-09-22,09:32:47.000,265,10996722,13325,0,1695375166,13119.577012139991,97.61134698000387,53528.38000368
2023-09-22,09:32:48.000,265,10996719,13125,0,1695375167,13119.577012139991,97.59724871999788,53528.44288776001
2023-09-22,09:32:49.000,265,10996741,13165,0,1695375168,13119.55680320999,97.60429785000451,53528.47782336
2023-09-22,09:32:50.000,265,10996723,13285,0,1695375169,13119.550066899996,97.58315045999916,53528.54070744001
2023-09-22,09:32:51.000,265,10996705,13365,0,1695375170,13119.570275829996,97.64659263000067,53528.568655920004
2023-09-22,09:32:52.000,265,10996734,13605,0,1695375171,13119.597221069991,97.69593654000346,53528.64551424
2023-09-22,09:32:53.000,265,10996742,13605,0,1695375172,13119.62416631,97.70298567000282,53528.70141120001
2023-09-22,09:32:54.000,265,10996764,13285,0,1695375173,13119.617429999991,97.73118219000025,53528.64551424
2023-09-22,09:32:55.000,265,10996744,13325,0,1695375174,13119.637638929991,97.79462436000176,53528.67346272
2023-09-22,09:32:56.000,265,10996702,13605,0,1695375175,13119.651111549996,97.75937870999769,53528.687436960005
2023-09-22,09:32:57.000,265,10996738,13285,0,1695375176,13119.62416631,97.8228208799992,53528.74333392
2023-09-22,09:32:58.000,265,10996762,13325,0,1695375177,13119.644375240001,97.7875752300024,53528.806218000005
2023-09-22,09:32:59.000,265,10996728,13205,0,1695375178,13119.698265719991,97.8228208799992,53528.81320512
2023-09-22,09:33:00.000,265,10996756,13285,0,1695375179,13119.711738339996,97.77347697000368,53528.88307632
2023-09-22,09:33:01.000,265,10996753,13005,0,1695375180,13119.718474649992,97.82987000999856,53528.89705056001
2023-09-22,09:33:02.000,265,10996731,13125,0,1695375181,13119.705002030001,97.8228208799992,53528.88307632
2023-09-22,09:33:03.000,265,10996757,13525,0,1695375182,13119.657847859991,97.85101740000391,53528.904037680004
2023-09-22,09:33:04.000,265,10996756,13245,0,1695375183,13119.691529409996,97.84396827000455,53528.9110248
2023-09-22,09:33:05.000,265,10996724,13245,0,1695375184,13119.698265719991,97.8228208799992,53528.924999040006
2023-09-22,09:33:06.000,265,10996723,13245,0,1695375185,13119.711738339996,97.8228208799992,53528.98788312
2023-09-22,09:33:07.000,265,10996752,13485,0,1695375186,13119.752156199997,97.8228208799992,53529.03679296001
2023-09-22,09:33:08.000,265,10996702,13565,0,1695375187,13119.826255610002,97.8228208799992,53529.11365128001
2023-09-22,09:33:09.000,265,10996743,12925,0,1695375188,13119.792574059997,97.83691913999792,53529.11365128001
2023-09-22,09:33:10.000,265,10996741,13405,0,1695375189,13119.839728229992,97.82987000999856,53529.18352248001
2023-09-22,09:33:11.000,265,10996762,13605,0,1695375190,13119.826255610002,97.83691913999792,53529.20448384001
2023-09-22,09:33:12.000,265,10996735,13365,0,1695375191,13119.799310369992,97.8228208799992,53529.2254452
2023-09-22,09:33:13.000,265,10996728,13085,0,1695375192,13119.792574059997,97.82987000999856,53529.190509600005
2023-09-22,09:33:14.000,265,10996735,13485,0,1695375193,13119.779101439992,97.87216479000199,53529.24640656
2023-09-22,09:33:15.000,265,10996717,13405,0,1695375194,13119.772365129997,97.85806653000327,53529.28134216001
2023-09-22,09:33:16.000,265,10996749,13445,0,1695375195,13119.859937159992,97.87216479000199,53529.32326488
2023-09-22,09:33:17.000,265,10996756,13245,0,1695375196,13119.886882400002,97.90741043999878,53529.37217472001
2023-09-22,09:33:18.000,265,10996729,13365,0,1695375197,13119.873409779997,97.9356069600035,53529.39313608
2023-09-22,09:33:19.000,265,10996695,12965,0,1695375198,13119.839728229992,97.96380348000093,53529.37916184001
2023-09-22,09:33:20.000,265,10996765,13245,0,1695375199,13119.880146089992,97.94265609000286,53529.3651876
2023-09-22,09:33:21.000,265,10996748,13365,0,1695375200,13119.765628820001,97.96380348000093,53529.28832928
2023-09-22,09:33:22.000,265,10996743,13285,0,1695375201,13119.853200849997,97.9356069600035,53529.407110320004
2023-09-22,09:33:23.000,265,10996729,13405,0,1695375202,13119.907091330002,97.99199999999837,53529.49794288001
2023-09-22,09:33:24.000,265,10996703,13365,0,1695375203,13119.974454429997,97.98495086999901,53529.53986560001
2023-09-22,09:33:25.000,265,10996747,13765,0,1695375204,13120.021608599993,98.00609826000436,53529.574801200004
2023-09-22,09:33:26.000,265,10996788,13405,0,1695375205,13120.001399669993,98.02724565000244,53529.595762560006
2023-09-22,09:33:27.000,265,10996701,13245,0,1695375206,13119.981190739993,98.04134391000116,53529.65864664
2023-09-22,09:33:28.000,265,10996742,13245,0,1695375207,13120.014872289998,97.99904912999773,53529.644672400005
2023-09-22,09:33:29.000,265,10996720,13045,0,1695375208,13120.035081219998,98.0342947800018,53529.679608
2023-09-22,09:33:30.000,265,10996743,13445,0,1695375209,13120.021608599993,98.0342947800018,53529.70056936
2023-09-22,09:33:31.000,265,10996711,13245,0,1695375210,13120.014872289998,98.04134391000116,53529.77044056
2023-09-22,09:33:32.000,265,10996771,13205,0,1695375211,13119.987927050002,98.05544216999988,53529.85428600001
2023-09-22,09:33:33.000,265,10996743,13085,0,1695375212,13120.021608599993,98.06249129999924,53529.79140192
2023-09-22,09:33:34.000,265,10996736,13045,0,1695375213,13120.014872289998,98.08363869000459,53529.82633752
2023-09-22,09:33:35.000,265,10996715,13045,0,1695375214,13119.799310369992,98.1329826000001,53529.63069816
2023-09-22,09:33:36.000,265,10996753,13405,0,1695375215,13119.987927050002,98.16117912000482,53529.8193504
2023-09-22,09:33:37.000,265,10996781,13405,0,1695375216,13119.853200849997,98.21052303000033,53529.72851784
2023-09-22,09:33:38.000,265,10996742,12925,0,1695375217,13119.940772879992,98.16117912000482,53529.85428600001
2023-09-22,09:33:39.000,265,10996705,13405,0,1695375218,13119.927300260002,98.16117912000482,53529.861273120005
2023-09-22,09:33:40.000,265,10996720,13205,0,1695375219,13119.954245499997,98.22462128999905,53529.90319584001
2023-09-22,09:33:41.000,265,10996781,13205,0,1695375220,13120.001399669993,98.22462128999905,53529.910182960004
2023-09-22,09:33:42.000,265,10996719,13605,0,1695375221,13119.927300260002,98.28806346000056,53529.93813144
2023-09-22,09:33:43.000,265,10996744,13445,0,1695375222,13119.940772879992,98.3444565000027,53529.89620872
2023-09-22,09:33:44.000,265,10996733,13245,0,1695375223,13119.913827639997,98.35150563000207,53529.97306704001
2023-09-22,09:33:45.000,265,10996670,13125,0,1695375224,13119.880146089992,98.3797021499995,53529.93813144
2023-09-22,09:33:46.000,265,10996689,13245,0,1695375225,13119.839728229992,98.39380040999822,53529.9590928
2023-09-22,09:33:47.000,265,10996733,13205,0,1695375226,13119.792574059997,98.37265302000014,53529.95210568001
2023-09-22,09:33:48.000,265,10996755,13605,0,1695375227,13119.772365129997,98.3797021499995,53530.03595112
2023-09-22,09:33:49.000,265,10996733,13245,0,1695375228,13119.731947269996,98.40084954000486,53530.01498976
2023-09-22,09:33:50.000,265,10996693,13245,0,1695375229,13119.711738339996,98.41494780000357,53530.03595112
2023-09-22,09:33:51.000,265,10996741,13285,0,1695375230,13119.691529409996,98.39380040999822,53529.980054160005
2023-09-22,09:33:52.000,265,10996760,13525,0,1695375231,13119.617429999991,98.45019345000037,53530.01498976
2023-09-22,09:33:53.000,265,10996724,13245,0,1695375232,13119.570275829996,98.44314432000101,53529.98704128
2023-09-22,09:33:54.000,265,10996682,13325,0,1695375233,13119.53659427999,98.44314432000101,53530.02197688001
2023-09-22,09:33:55.000,265,10996732,13405,0,1695375234,13119.49617641999,98.51363562000188,53530.01498976
2023-09-22,09:33:56.000,265,10996761,13525,0,1695375235,13119.489440109995,98.4924882300038,53530.01498976
2023-09-22,09:33:57.000,265,10996699,13245,0,1695375236,13119.45575855999,98.49953736000316,53529.93813144
2023-09-22,09:33:58.000,265,10996738,13405,0,1695375237,13119.36145022,98.54183213999931,53529.93813144
2023-09-22,09:33:59.000,265,10996728,13245,0,1695375238,13119.307559739995,98.50658649000252,53529.8892216
2023-09-22,09:34:00.000,265,10996718,13485,0,1695375239,13119.246932949995,98.50658649000252,53529.86826024
2023-09-22,09:34:01.000,265,10996728,13405,0,1695375240,13119.145888299994,98.53478300999996,53529.85428600001
2023-09-22,09:34:02.000,265,10996713,13405,0,1695375241,13119.017898409998,98.56297953000467,53529.79838904
2023-09-22,09:34:03.000,265,10996730,13285,0,1695375242,13118.977480549998,98.54888126999867,53529.83332464001
2023-09-22,09:34:04.000,265,10996715,13325,0,1695375243,13118.916853759998,98.48543910000444,53529.763453440006
2023-09-22,09:34:05.000,265,10996727,13005,0,1695375244,13118.889908519988,98.4924882300038,53529.68659512001
2023-09-22,09:34:06.000,265,10996734,13405,0,1695375245,13118.782127559993,98.52068475000124,53529.73550496001
2023-09-22,09:34:07.000,265,10996681,13045,0,1695375246,13118.674346599997,98.5277338800006,53529.644672400005
2023-09-22,09:34:08.000,265,10996752,13005,0,1695375247,13118.532884089997,98.54183213999931,53529.58877544001
2023-09-22,09:34:09.000,265,10996717,13005,0,1695375248,13118.458784679991,98.55593039999803,53529.54685272001
2023-09-22,09:34:10.000,265,10996693,13405,0,1695375249,13118.34426741,98.54888126999867,53529.50493
2023-09-22,09:34:11.000,265,10996733,13365,0,1695375250,13118.23648644999,98.60527431000082,53529.46999440001
2023-09-22,09:34:12.000,265,10996703,12925,0,1695375251,13118.18259597,98.64756909000425,53529.44903304001
2023-09-22,09:34:13.000,265,10996754,13325,0,1695375252,13118.047869769995,98.66871648000233,53529.37217472001
2023-09-22,09:34:14.000,265,10996731,13645,0,1695375253,13117.886198329994,98.68281474000105,53529.20448384001
2023-09-22,09:34:15.000,265,10996730,13285,0,1695375254,13117.764944749993,98.68986387000041,53529.19749672
2023-09-22,09:34:16.000,265,10996733,13285,0,1695375255,13117.650427479988,98.66166735000297,53529.12762552
2023-09-22,09:34:17.000,265,10996716,13245,0,1695375256,13117.495492349997,98.69691299999977,53529.0507672
2023-09-22,09:34:18.000,265,10996705,13285,0,1695375257,13117.367502460002,98.67576561000169,53529.0507672
2023-09-22,09:34:19.000,265,10996705,13325,0,1695375258,13117.232776259996,98.6405199600049,53529.03679296001
2023-09-22,09:34:20.000,265,10996740,13285,0,1695375259,13117.131731609996,98.63347082999826,53528.87608920001
2023-09-22,09:34:21.000,265,10996736,13285,0,1695375260,13117.030686959995,98.61232344000018,53528.84814072001
2023-09-22,09:34:22.000,265,10996761,13085,0,1695375261,13116.909433379995,98.57707779000339,53528.79923088001
2023-09-22,09:34:23.000,265,10996735,13325,0,1695375262,13116.747761939994,98.59822518000146,53528.72237256
2023-09-22,09:34:24.000,265,10996725,13325,0,1695375263,13116.626508359994,98.57002866000403,53528.638527120005
2023-09-22,09:34:25.000,265,10996704,13245,0,1695375264,13116.464836919993,98.5911760500021,53528.57564304
2023-09-22,09:34:26.000,265,10996740,13245,0,1695375265,13116.357055959998,98.5911760500021,53528.470836240005
2023-09-22,09:34:27.000,265,10996693,13405,0,1695375266,13116.215593449997,98.5911760500021,53528.456862
2023-09-22,09:34:28.000,265,10996729,13445,0,1695375267,13116.128021420001,98.61937256999954,53528.31013248
2023-09-22,09:34:29.000,265,10996729,13445,0,1695375268,13116.053922009996,98.59822518000146,53528.233274160004
2023-09-22,09:34:30.000,265,10996742,13485,0,1695375269,13115.939404739991,98.58412692000275,53528.17039008
2023-09-22,09:34:31.000,265,10996728,13485,0,1695375270,13115.791205919995,98.58412692000275,53528.135454480005
2023-09-22,09:34:32.000,265,10996709,13165,0,1695375271,13115.66321603,98.57707779000339,53527.98872496001
2023-09-22,09:34:33.000,265,10996711,13245,0,1695375272,13115.53522613999,98.54888126999867,53527.93981512001
2023-09-22,09:34:34.000,265,10996713,13165,0,1695375273,13115.420708869999,98.5277338800006,53527.89090528001
2023-09-22,09:34:35.000,265,10996745,13245,0,1695375274,13115.326400529993,98.53478300999996,53527.84199544001
2023-09-22,09:34:36.000,265,10996710,13525,0,1695375275,13115.252301119988,98.48543910000444,53527.74417576001
2023-09-22,09:34:37.000,265,10996752,13165,0,1695375276,13115.097365989997,98.45019345000037,53527.60443336001
2023-09-22,09:34:38.000,265,10996725,13045,0,1695375277,13114.935694549997,98.40789867000422,53527.513600800004
2023-09-22,09:34:39.000,265,10996716,13165,0,1695375278,13114.841386209991,98.44314432000101,53527.4437296
2023-09-22,09:34:40.000,265,10996729,13365,0,1695375279,13114.72686894,98.35855476000143,53527.33193568
2023-09-22,09:34:41.000,265,10996770,13085,0,1695375280,13114.60561536,98.35150563000207,53527.234116
2023-09-22,09:34:42.000,265,10996758,13165,0,1695375281,13114.53825225999,98.29511258999992,53527.20616752
2023-09-22,09:34:43.000,265,10996706,13285,0,1695375282,13114.430471299995,98.316259979998,53527.14328344
2023-09-22,09:34:44.000,265,10996744,13365,0,1695375283,13114.369844509994,98.23871954999777,53527.059438000004
2023-09-22,09:34:45.000,265,10996721,13325,0,1695375284,13114.309217719994,98.22462128999905,53526.95463120001
2023-09-22,09:34:46.000,265,10996736,13205,0,1695375285,13114.248590929994,98.21757215999969,53526.863798640006
2023-09-22,09:34:47.000,265,10996751,13445,0,1695375286,13114.147546279994,98.21052303000033,53526.76597896001
2023-09-22,09:34:48.000,265,10996778,13445,0,1695375287,13114.066710559993,98.17527738000354,53526.675146400004
2023-09-22,09:34:49.000,265,10996762,13085,0,1695375288,13113.938720669998,98.20347390000097,53526.61226232
2023-09-22,09:34:50.000,265,10996707,13365,0,1695375289,13113.864621259992,98.1823265100029,53526.556365360004
2023-09-22,09:34:51.000,265,10996739,13125,0,1695375290,13113.750103990002,98.21052303000033,53526.409635840006
2023-09-22,09:34:52.000,265,10996747,13205,0,1695375291,13113.662531959992,98.20347390000097,53526.388674480004
2023-09-22,09:34:53.000,265,10996711,13445,0,1695375292,13113.561487309991,98.21757215999969,53526.3257904
2023-09-22,09:34:54.000,265,10996786,13325,0,1695375293,13113.4873879,98.22462128999905,53526.20002224
2023-09-22,09:34:55.000,265,10996702,13245,0,1695375294,13113.42676111,98.22462128999905,53526.16508664001
2023-09-22,09:34:56.000,265,10996715,13405,0,1695375295,13113.32571646,98.18937564000225,53526.03233136
2023-09-22,09:34:57.000,265,10996729,13605,0,1695375296,13113.21793549999,98.22462128999905,53525.92053744
2023-09-22,09:34:58.000,265,10996715,13125,0,1695375297,13113.130363469994,98.20347390000097,53525.906563200006
2023-09-22,09:34:59.000,265,10996748,13285,0,1695375298,13113.089945609994,98.22462128999905,53525.8716276
2023-09-22,09:35:00.000,265,10996793,13405,0,1695375299,13112.961955719999,98.21052303000033,53525.787782160005
2023-09-22,09:35:01.000,265,10996718,13365,0,1695375300,13112.827229519993,98.22462128999905,53525.669001120004
2023-09-22,09:35:02.000,265,10996742,13085,0,1695375301,13112.719448559998,98.23167041999841,53525.63406552
2023-09-22,09:35:03.000,265,10996785,13125,0,1695375302,13112.611667600002,98.18937564000225,53525.49432312001
2023-09-22,09:35:04.000,265,10996770,13165,0,1695375303,13112.517359259997,98.1329826000001,53525.354580720006
2023-09-22,09:35:05.000,265,10996688,13365,0,1695375304,13112.456732469996,98.16822825000418,53525.284709520005
2023-09-22,09:35:06.000,265,10996730,13205,0,1695375305,13112.416314609996,98.1823265100029,53525.235799680006
2023-09-22,09:35:07.000,265,10996746,13605,0,1695375306,13112.32874258,98.22462128999905,53525.11003152001
2023-09-22,09:35:08.000,265,10996693,13445,0,1695375307,13112.24790686,98.23167041999841,53525.05413456
2023-09-22,09:35:09.000,265,10996727,13125,0,1695375308,13112.10644435,98.22462128999905,53524.9283664
2023-09-22,09:35:10.000,265,10996770,13125,0,1695375309,13112.032344939995,98.23167041999841,53524.9283664
2023-09-22,09:35:11.000,265,10996739,13005,0,1695375310,13111.911091359994,98.21757215999969,53524.788624
2023-09-22,09:35:12.000,265,10996736,13325,0,1695375311,13111.823519329999,98.2810143300012,53524.73971416
2023-09-22,09:35:13.000,265,10996718,13245,0,1695375312,13111.722474679998,98.33035824000399,53524.66984296
2023-09-22,09:35:14.000,265,10996689,13405,0,1695375313,13111.634902649988,98.33740737000335,53524.50913920001
2023-09-22,09:35:15.000,265,10996677,13605,0,1695375314,13111.554066930003,98.35150563000207,53524.45324224
2023-09-22,09:35:16.000,265,10996717,13325,0,1695375315,13111.473231210002,98.35150563000207,53524.32048696001
2023-09-22,09:35:17.000,265,10996680,13245,0,1695375316,13111.358713939997,98.33740737000335,53524.27157712001
2023-09-22,09:35:18.000,265,10996779,13085,0,1695375317,13111.271141910001,98.35150563000207,53524.180744560006
2023-09-22,09:35:19.000,265,10996729,13205,0,1695375318,13111.095997849996,98.36560389000078,53524.0200408
2023-09-22,09:35:20.000,265,10996672,13445,0,1695375319,13111.08926154,98.36560389000078,53523.91523400001
2023-09-22,09:35:21.000,265,10996718,13005,0,1695375320,13111.02863475,98.36560389000078,53523.85234992
2023-09-22,09:35:22.000,265,10996712,13085,0,1695375321,13110.94106271999,98.37265302000014,53523.78247872
2023-09-22,09:35:23.000,265,10996716,13365,0,1695375322,13110.914117479995,98.36560389000078,53523.71260752
2023-09-22,09:35:24.000,265,10996736,13325,0,1695375323,13110.914117479995,98.3444565000027,53523.62876208001
2023-09-22,09:35:25.000,265,10996739,13325,0,1695375324,13110.90064485999,98.36560389000078,53523.55190376001
2023-09-22,09:35:26.000,265,10996749,13285,0,1695375325,13110.893908549995,98.35150563000207,53523.46805832
2023-09-22,09:35:27.000,265,10996696,13445,0,1695375326,13110.792863899995,98.41494780000357,53523.36325152001
2023-09-22,09:35:28.000,265,10996713,13285,0,1695375327,13110.74570973,98.40789867000422,53523.31434168001
2023-09-22,09:35:29.000,265,10996730,13245,0,1695375328,13110.67834662999,98.47134083999845,53523.19556064001
2023-09-22,09:35:30.000,265,10996722,13365,0,1695375329,13110.664874009999,98.51363562000188,53523.13966368
2023-09-22,09:35:31.000,265,10996765,13245,0,1695375330,13110.61771983999,98.54888126999867,53523.06280536
2023-09-22,09:35:32.000,265,10996777,13365,0,1695375331,13110.577301979989,98.55593039999803,53523.006908400006
2023-09-22,09:35:33.000,265,10996739,13205,0,1695375332,13110.503202569998,98.60527431000082,53522.95799856001
2023-09-22,09:35:34.000,265,10996768,13165,0,1695375333,13110.408894229993,98.61232344000018,53522.839217520006
2023-09-22,09:35:35.000,265,10996725,13245,0,1695375334,13110.280904339998,98.54183213999931,53522.769346320005
2023-09-22,09:35:36.000,265,10996730,13445,0,1695375335,13110.186595999992,98.55593039999803,53522.68550088
2023-09-22,09:35:37.000,265,10996727,13405,0,1695375336,13110.139441829997,98.54183213999931,53522.5876812
2023-09-22,09:35:38.000,265,10996718,13525,0,1695375337,13109.957561459996,98.49953736000316,53522.4130032
2023-09-22,09:35:39.000,265,10996758,13445,0,1695375338,13110.024924559992,98.50658649000252,53522.53877136
2023-09-22,09:35:40.000,265,10996714,13445,0,1695375339,13109.997979319996,98.54183213999931,53522.44095168
2023-09-22,09:35:41.000,265,10996727,13485,0,1695375340,13109.944088839991,98.54888126999867,53522.37108048
2023-09-22,09:35:42.000,265,10996766,13485,0,1695375341,13109.8497805,98.55593039999803,53522.266273680005
2023-09-22,09:35:43.000,265,10996722,12965,0,1695375342,13109.836307879996,98.54888126999867,53522.23133808
2023-09-22,09:35:44.000,265,10996724,13245,0,1695375343,13109.795890019996,98.59822518000146,53522.1335184
2023-09-22,09:35:45.000,265,10996703,13285,0,1695375344,13109.74199953999,98.61937256999954,53522.03569872
2023-09-22,09:35:46.000,265,10996764,13365,0,1695375345,13109.66790013,98.64756909000425,53521.92390480001
2023-09-22,09:35:47.000,265,10996688,13325,0,1695375346,13109.68810906,98.6405199600049,53521.930891920005
2023-09-22,09:35:48.000,265,10996756,13165,0,1695375347,13109.533173929995,98.70396212999913,53521.80512376001
2023-09-22,09:35:49.000,265,10996710,13285,0,1695375348,13109.53991023999,98.71806038999785,53521.87499496001
2023-09-22,09:35:50.000,265,10996693,13125,0,1695375349,13109.51970130999,98.74625691000256,53521.6793556
2023-09-22,09:35:51.000,265,10996749,13525,0,1695375350,13109.46581083,98.75330604000192,53521.62345864
2023-09-22,09:35:52.000,265,10996702,13165,0,1695375351,13109.39844772999,98.8026499500047,53521.609484399996
2023-09-22,09:35:53.000,265,10996686,13565,0,1695375352,13109.358029869989,98.84494473000086,53521.48371624
2023-09-22,09:35:54.000,265,10996734,13205,0,1695375353,13109.277194149989,98.88723951000429,53521.44878064001
2023-09-22,09:35:55.000,265,10996783,13685,0,1695375354,13109.236776289988,98.85904298999958,53521.3649352
2023-09-22,09:35:56.000,265,10996718,13245,0,1695375355,13109.196358429988,98.86609211999894,53521.34397384
2023-09-22,09:35:57.000,265,10996696,13205,0,1695375356,13109.142467949998,98.82379734000278,53521.28108976001
2023-09-22,09:35:58.000,265,10996754,12965,0,1695375357,13109.088577469993,98.81674821000342,53521.26711552
2023-09-22,09:35:59.000,265,10996739,13205,0,1695375358,13109.102050089998,98.85904298999958,53521.15532160001
2023-09-22,09:36:00.000,265,10996720,13445,0,1695375359,13109.061632229997,98.84494473000086,53521.11339888001
2023-09-22,09:36:01.000,265,10996767,13525,0,1695375360,13109.034686990002,98.82379734000278,53521.07147616
2023-09-22,09:36:02.000,265,10996732,12765,0,1695375361,13109.027950679993,98.8731412499983,53521.00859208
2023-09-22,09:36:03.000,265,10996735,13285,0,1695375362,13109.061632229997,98.8731412499983,53520.93173376
2023-09-22,09:36:04.000,265,10996735,13285,0,1695375363,13109.061632229997,98.8731412499983,53520.84788832001
2023-09-22,09:36:05.000,265,10996676,13205,0,1695375364,13109.108786399993,98.88019037999766,53520.83391408
2023-09-22,09:36:06.000,265,10996722,13445,0,1695375365,13109.075104850002,98.88723951000429,53520.77801712001
2023-09-22,09:36:07.000,265,10996725,13005,0,1695375366,13109.108786399993,98.91543603000173,53520.69417168
2023-09-22,09:36:08.000,265,10996730,13285,0,1695375367,13109.095313780002,98.94363254999917,53520.64526184
2023-09-22,09:36:09.000,265,10996741,13205,0,1695375368,13109.115522710003,98.97887820000324,53520.589364880005
2023-09-22,09:36:10.000,265,10996740,13125,0,1695375369,13109.068368539993,99.04232037000475,53520.55442928
2023-09-22,09:36:11.000,265,10996746,13245,0,1695375370,13109.162676879998,99.05641863000346,53520.54744216
2023-09-22,09:36:12.000,265,10996736,13205,0,1695375371,13109.176149499988,99.06346776000282,53520.54744216
2023-09-22,09:36:13.000,265,10996730,13365,0,1695375372,13109.135731640003,99.09871340999962,53520.48455808001
2023-09-22,09:36:14.000,265,10996741,12925,0,1695375373,13109.149204259993,99.07051689000218,53520.46359672001
2023-09-22,09:36:15.000,265,10996750,13245,0,1695375374,13109.128995329993,99.09166428000026,53520.3518028
2023-09-22,09:36:16.000,265,10996757,13165,0,1695375375,13109.142467949998,99.09166428000026,53520.3518028
2023-09-22,09:36:17.000,265,10996774,13485,0,1695375376,13109.189622119993,99.10576253999898,53520.30988008
2023-09-22,09:36:18.000,265,10996741,13205,0,1695375377,13109.196358429988,99.09871340999962,53520.30988008
2023-09-22,09:36:19.000,265,10996732,13325,0,1695375378,13109.324348319999,99.0846151500009,53520.27494448001
2023-09-22,09:36:20.000,265,10996742,13285,0,1695375379,13109.371502489994,99.0846151500009,53520.22603464001
2023-09-22,09:36:21.000,265,10996731,13445,0,1695375380,13109.472547139994,99.13395906000369,53520.205073280005
2023-09-22,09:36:22.000,265,10996812,13085,0,1695375381,13109.47928344999,99.16920471000049,53520.19109904
2023-09-22,09:36:23.000,265,10996751,13525,0,1695375382,13109.432129279994,99.23969601000135,53520.14917632001
2023-09-22,09:36:24.000,265,10996763,13445,0,1695375383,13109.405184039999,99.34543295999902,53520.10725360001
2023-09-22,09:36:25.000,265,10996793,13285,0,1695375384,13109.411920349994,99.35248208999838,53520.09327936
2023-09-22,09:36:26.000,265,10996755,13405,0,1695375385,13109.364766179999,99.36658035000437,53520.12821496001
2023-09-22,09:36:27.000,265,10996779,13605,0,1695375386,13109.250248909993,99.37362948000373,53519.95353696
2023-09-22,09:36:28.000,265,10996761,13285,0,1695375387,13109.351293559994,99.35248208999838,53520.135202080004
2023-09-22,09:36:29.000,265,10996694,13165,0,1695375388,13109.351293559994,99.34543295999902,53520.037382400005
2023-09-22,09:36:30.000,265,10996721,13205,0,1695375389,13109.344557249999,99.35953121999773,53520.01642104
2023-09-22,09:36:31.000,265,10996731,13245,0,1695375390,13109.351293559994,99.40887513000052,53520.00943392001
2023-09-22,09:36:32.000,265,10996732,13445,0,1695375391,13109.317612009989,99.4300225199986,53519.93956272001
2023-09-22,09:36:33.000,265,10996750,12965,0,1695375392,13109.317612009989,99.40182600000117,53519.91161424001
2023-09-22,09:36:34.000,265,10996716,13325,0,1695375393,13109.270457839993,99.42297338999924,53519.93257560001
2023-09-22,09:36:35.000,265,10996726,13125,0,1695375394,13109.250248909993,99.4300225199986,53519.87667864
2023-09-22,09:36:36.000,265,10996757,13365,0,1695375395,13109.256985219989,99.4300225199986,53519.85571728
2023-09-22,09:36:37.000,265,10996735,13445,0,1695375396,13109.189622119993,99.3947768700018,53519.84873016
2023-09-22,09:36:38.000,265,10996780,13285,0,1695375397,13109.189622119993,99.3947768700018,53519.81379456001
2023-09-22,09:36:39.000,265,10996757,13285,0,1695375398,13109.135731640003,99.3947768700018,53519.6880264
2023-09-22,09:36:40.000,265,10996815,12925,0,1695375399,13109.081841159998,99.40182600000117,53519.6181552
2023-09-22,09:36:41.000,265,10996730,13285,0,1695375400,13109.075104850002,99.4300225199986,53519.653090800006
2023-09-22,09:36:42.000,265,10996731,13285,0,1695375401,13109.041423299997,99.45821904000331,53519.60418096001
2023-09-22,09:36:43.000,265,10996723,13485,0,1695375402,13108.974060200002,99.51461207999819,53519.55527112001
2023-09-22,09:36:44.000,265,10996722,13125,0,1695375403,13109.021214369997,99.52871034000418,53519.583219600005
2023-09-22,09:36:45.000,265,10996745,13205,0,1695375404,13108.960587579997,99.5780542499997,53519.55527112001
2023-09-22,09:36:46.000,265,10996762,13285,0,1695375405,13108.893224480002,99.57100512000034,53519.5133484
2023-09-22,09:36:47.000,265,10996712,13405,0,1695375406,13108.798916139996,99.60625077000441,53519.45745144001
2023-09-22,09:36:48.000,265,10996741,13365,0,1695375407,13108.69113518,99.53575947000354,53519.43649008001
2023-09-22,09:36:49.000,265,10996731,13405,0,1695375408,13108.617035769996,99.59215250999841,53519.33867040001
2023-09-22,09:36:50.000,265,10996689,13285,0,1695375409,13108.50925481,99.54985773000226,53519.296747680004
2023-09-22,09:36:51.000,265,10996734,13405,0,1695375410,13108.536200049995,99.54985773000226,53519.32469616
2023-09-22,09:36:52.000,265,10996750,13325,0,1695375411,13108.52272742999,99.51461207999819,53519.28277344
2023-09-22,09:36:53.000,265,10996725,13165,0,1695375412,13108.52272742999,99.49346469000011,53519.24085072001
2023-09-22,09:36:54.000,265,10996732,13205,0,1695375413,13108.44862802,99.52166121000482,53519.198928000005
2023-09-22,09:36:55.000,265,10996756,13365,0,1695375414,13108.38800123,99.50051381999947,53519.19194088001
2023-09-22,09:36:56.000,265,10996725,13285,0,1695375415,13108.36105598999,99.45116991000396,53519.11508256
2023-09-22,09:36:57.000,265,10996711,13245,0,1695375416,13108.293692889994,99.4300225199986,53518.97534016001
2023-09-22,09:36:58.000,265,10996730,12965,0,1695375417,13108.253275029994,99.41592425999988,53518.99630152
2023-09-22,09:36:59.000,265,10996721,13085,0,1695375418,13108.273483959994,99.3947768700018,53518.9893144
2023-09-22,09:37:00.000,265,10996754,13525,0,1695375419,13108.19938454999,99.36658035000437,53518.94040456
2023-09-22,09:37:01.000,265,10996754,13605,0,1695375420,13108.226329789999,99.3313347000003,53518.90546896001
2023-09-22,09:37:02.000,265,10996718,13325,0,1695375421,13108.192648239994,99.31723644000158,53518.84258488
2023-09-22,09:37:03.000,265,10996728,13405,0,1695375422,13108.158966689989,99.31723644000158,53518.75873944001
2023-09-22,09:37:04.000,265,10996699,13645,0,1695375423,13108.138757759989,99.31723644000158,53518.73777808001
2023-09-22,09:37:05.000,265,10996749,13405,0,1695375424,13108.138757759989,99.34543295999902,53518.71681672001
2023-09-22,09:37:06.000,265,10996697,13085,0,1695375425,13108.091603589994,99.34543295999902,53518.744765200005
2023-09-22,09:37:07.000,265,10996724,13045,0,1695375426,13108.037713109989,99.33838382999966,53518.66790688001
2023-09-22,09:37:08.000,265,10996692,13445,0,1695375427,13108.030976799993,99.3313347000003,53518.63297128
2023-09-22,09:37:09.000,265,10996709,13245,0,1695375428,13107.929932149993,99.30313818000286,53518.528164480005
2023-09-22,09:37:10.000,265,10996715,12925,0,1695375429,13107.923195839998,99.25379427000007,53518.50720312
2023-09-22,09:37:11.000,265,10996720,12965,0,1695375430,13107.916459530003,99.23969601000135,53518.49322888
2023-09-22,09:37:12.000,265,10996757,13005,0,1695375431,13107.876041670002,99.25379427000007,53518.48624176
2023-09-22,09:37:13.000,265,10996723,13405,0,1695375432,13107.835623810002,99.232646880002,53518.42335768001
2023-09-22,09:37:14.000,265,10996722,13445,0,1695375433,13107.801942259997,99.19035209999856,53518.38143496001
2023-09-22,09:37:15.000,265,10996746,13325,0,1695375434,13107.781733329997,99.14805732000241,53518.3954092
2023-09-22,09:37:16.000,265,10996705,13285,0,1695375435,13107.754788090002,99.17625383999984,53518.360473600005
2023-09-22,09:37:17.000,265,10996732,13205,0,1695375436,13107.727842849992,99.21854862000328,53518.31855088
2023-09-22,09:37:18.000,265,10996735,13365,0,1695375437,13107.687424989992,99.16215558000113,53518.27662816
2023-09-22,09:37:19.000,265,10996727,13445,0,1695375438,13107.586380339992,99.19740122999792,53518.192782720005
2023-09-22,09:37:20.000,265,10996746,13365,0,1695375439,13107.559435099996,99.16215558000113,53518.16483424001
2023-09-22,09:37:21.000,265,10996725,13245,0,1695375440,13107.492072000001,99.16920471000049,53518.10195016
2023-09-22,09:37:22.000,265,10996701,13125,0,1695375441,13107.485335689991,99.1833029699992,53518.0809888
2023-09-22,09:37:23.000,265,10996739,13285,0,1695375442,13107.424708899991,99.21149949000392,53518.06002744
2023-09-22,09:37:24.000,265,10996732,13205,0,1695375443,13107.39102735,99.19035209999856,53518.06701456001
2023-09-22,09:37:25.000,265,10996688,12925,0,1695375444,13107.22261959999,99.22559775000263,53517.96919488001
2023-09-22,09:37:26.000,265,10996736,13125,0,1695375445,13107.14178387999,99.21149949000392,53517.94823352001
2023-09-22,09:37:27.000,265,10996775,13285,0,1695375446,13107.013793989994,99.23969601000135,53517.84342672
2023-09-22,09:37:28.000,265,10996758,13285,0,1695375447,13106.919485649989,99.20445036000456,53517.75958128001
2023-09-22,09:37:29.000,265,10996738,13245,0,1695375448,13106.778023139988,99.19740122999792,53517.738619920005
2023-09-22,09:37:30.000,265,10996718,13125,0,1695375449,13106.697187420003,99.19740122999792,53517.71067144001
2023-09-22,09:37:31.000,265,10996725,13605,0,1695375450,13106.670242179993,99.14805732000241,53517.65477448
2023-09-22,09:37:32.000,265,10996720,13485,0,1695375451,13106.656769560002,99.16920471000049,53517.61285176001
2023-09-22,09:37:33.000,265,10996717,13205,0,1695375452,13106.596142770002,99.15510645000177,53517.50804496
2023-09-22,09:37:34.000,265,10996753,13605,0,1695375453,13106.508570739992,99.1198607999977,53517.42419952001
2023-09-22,09:37:35.000,265,10996728,13485,0,1695375454,13106.400789779997,99.13395906000369,53517.34734120001
2023-09-22,09:37:36.000,265,10996745,13125,0,1695375455,13106.346899299991,99.0846151500009,53517.27048288
2023-09-22,09:37:37.000,265,10996730,13365,0,1695375456,13106.340162989996,99.09871340999962,53517.26349576
2023-09-22,09:37:38.000,265,10996704,13405,0,1695375457,13106.293008820001,99.13395906000369,53517.19362456
2023-09-22,09:37:39.000,265,10996732,13085,0,1695375458,13106.218909409996,99.14805732000241,53517.137727600006
2023-09-22,09:37:40.000,265,10996754,13205,0,1695375459,13106.16501892999,99.15510645000177,53517.10977912001
2023-09-22,09:37:41.000,265,10996742,13405,0,1695375460,13106.077446899995,99.1833029699992,53517.05388216
2023-09-22,09:37:42.000,265,10996730,13285,0,1695375461,13106.0100838,99.20445036000456,53516.921126880006
2023-09-22,09:37:43.000,265,10996751,13445,0,1695375462,13105.88883022,99.19035209999856,53516.8582428
2023-09-22,09:37:44.000,265,10996715,13405,0,1695375463,13105.82820343,99.14805732000241,53516.76741024
2023-09-22,09:37:45.000,265,10996695,13325,0,1695375464,13105.787785569999,99.15510645000177,53516.73946176
2023-09-22,09:37:46.000,265,10996704,13205,0,1695375465,13105.706949849999,99.17625383999984,53516.65561632001
2023-09-22,09:37:47.000,265,10996706,13125,0,1695375466,13105.706949849999,99.15510645000177,53516.634654960006
2023-09-22,09:37:48.000,265,10996723,13285,0,1695375467,13105.646323059998,99.13395906000369,53516.62068072
2023-09-22,09:37:49.000,265,10996666,13525,0,1695375468,13105.646323059998,99.1198607999977,53516.564783760005
2023-09-22,09:37:50.000,265,10996760,13285,0,1695375469,13105.632850439993,99.12690993000433,53516.43901560001
2023-09-22,09:37:51.000,265,10996755,13285,0,1695375470,13105.612641509993,99.13395906000369,53516.38311864
2023-09-22,09:37:52.000,265,10996721,13125,0,1695375471,13105.599168889989,99.1833029699992,53516.28529896
2023-09-22,09:37:53.000,265,10996735,13245,0,1695375472,13105.619377819989,99.19740122999792,53516.30626032
2023-09-22,09:37:54.000,265,10996715,13285,0,1695375473,13105.585696269998,99.16215558000113,53516.23638912
2023-09-22,09:37:55.000,265,10996705,13285,0,1695375474,13105.578959959988,99.19740122999792,53516.24337624001
2023-09-22,09:37:56.000,265,10996713,13285,0,1695375475,13105.552014719993,99.21149949000392,53516.180492160005
2023-09-22,09:37:57.000,265,10996724,13485,0,1695375476,13105.538542099988,99.23969601000135,53516.16651792
2023-09-22,09:37:58.000,265,10996749,13165,0,1695375477,13105.538542099988,99.28199079000478,53516.10363384001
2023-09-22,09:37:59.000,265,10996761,13325,0,1695375478,13105.471178999993,99.28903992000414,53515.97786568
2023-09-22,09:38:00.000,265,10996738,13325,0,1695375479,13105.370134349992,99.30313818000286,53515.93594296001
2023-09-22,09:38:01.000,265,10996725,13325,0,1695375480,13105.336452800002,99.28903992000414,53515.90799448001
2023-09-22,09:38:02.000,265,10996724,13085,0,1695375481,13105.343189109997,99.25379427000007,53515.87305888
2023-09-22,09:38:03.000,265,10996707,13285,0,1695375482,13105.221935529997,99.28199079000478,53515.74030360001
2023-09-22,09:38:04.000,265,10996693,13325,0,1695375483,13105.349925419992,99.24674514000071,53515.78222632
2023-09-22,09:38:05.000,265,10996723,13245,0,1695375484,13105.410552209993,99.28199079000478,53515.726329360004
2023-09-22,09:38:06.000,265,10996700,13205,0,1695375485,13105.444233759998,99.27494165999815,53515.76825208001
2023-09-22,09:38:07.000,265,10996713,13485,0,1695375486,13105.397079590002,99.28903992000414,53515.705368
2023-09-22,09:38:08.000,265,10996715,13245,0,1695375487,13105.471178999993,99.32428557000094,53515.64248392
2023-09-22,09:38:09.000,265,10996748,13365,0,1695375488,13105.484651619998,99.36658035000437,53515.58658696
2023-09-22,09:38:10.000,265,10996762,13365,0,1695375489,13105.484651619998,99.41592425999988,53515.55165136001
2023-09-22,09:38:11.000,265,10996726,13445,0,1695375490,13105.538542099988,99.40182600000117,53515.5656256
2023-09-22,09:38:12.000,265,10996692,13285,0,1695375491,13105.518333169988,99.4300225199986,53515.53767712
2023-09-22,09:38:13.000,265,10996705,13125,0,1695375492,13105.558751029988,99.41592425999988,53515.579599840006
2023-09-22,09:38:14.000,265,10996721,13365,0,1695375493,13105.518333169988,99.45821904000331,53515.439857440004
2023-09-22,09:38:15.000,265,10996724,13125,0,1695375494,13105.484651619998,99.46526817000267,53515.356012
2023-09-22,09:38:16.000,265,10996746,13445,0,1695375495,13105.491387929993,99.49346469000011,53515.44684456
2023-09-22,09:38:17.000,265,10996744,13565,0,1695375496,13105.471178999993,99.50756294999883,53515.34902488
2023-09-22,09:38:18.000,265,10996752,13285,0,1695375497,13105.464442689998,99.53575947000354,53515.37697336
2023-09-22,09:38:19.000,265,10996730,13285,0,1695375498,13105.410552209993,99.5780542499997,53515.37697336
2023-09-22,09:38:20.000,265,10996722,13085,0,1695375499,13105.444233759998,99.53575947000354,53515.356012
2023-09-22,09:38:21.000,265,10996683,13085,0,1695375500,13105.383606969997,99.55690686000162,53515.34902488
2023-09-22,09:38:22.000,265,10996734,13285,0,1695375501,13105.343189109997,99.52871034000418,53515.30710216
2023-09-22,09:38:23.000,265,10996718,13605,0,1695375502,13105.289298629992,99.53575947000354,53515.25819232
2023-09-22,09:38:24.000,265,10996760,13365,0,1695375503,13105.255617080002,99.50756294999883,53515.181334
2023-09-22,09:38:25.000,265,10996757,13285,0,1695375504,13105.302771249997,99.54985773000226,53515.18832112
2023-09-22,09:38:26.000,265,10996723,13325,0,1695375505,13105.343189109997,99.57100512000034,53515.16037264
2023-09-22,09:38:27.000,265,10996692,13245,0,1695375506,13105.403815899997,99.60625077000441,53515.181334
2023-09-22,09:38:28.000,265,10996757,13045,0,1695375507,13105.430761139993,99.61329990000377,53515.19530824001
2023-09-22,09:38:29.000,265,10996704,13485,0,1695375508,13105.430761139993,99.63444729000184,53515.18832112
2023-09-22,09:38:30.000,265,10996727,13365,0,1695375509,13105.390343279993,99.65559467999992,53515.21626960001
2023-09-22,09:38:31.000,265,10996715,13485,0,1695375510,13105.275826010002,99.69788946000335,53515.06954008001
2023-09-22,09:38:32.000,265,10996707,13245,0,1695375511,13105.262353389997,99.71198772000207,53515.09748856001
2023-09-22,09:38:33.000,265,10996749,13485,0,1695375512,13105.242144459997,99.71198772000207,53515.09050144
2023-09-22,09:38:34.000,265,10996721,13325,0,1695375513,13105.221935529997,99.74723336999887,53515.104475680004
2023-09-22,09:38:35.000,265,10996741,13485,0,1695375514,13105.275826010002,99.76133163000486,53515.076527200006
2023-09-22,09:38:36.000,265,10996724,13125,0,1695375515,13105.343189109997,99.77542989000358,53515.08351432
2023-09-22,09:38:37.000,265,10996715,13525,0,1695375516,13105.349925419992,99.79657728000166,53515.11844992001
2023-09-22,09:38:38.000,265,10996750,13605,0,1695375517,13105.349925419992,99.76838076000422,53515.055565840004
2023-09-22,09:38:39.000,265,10996717,13525,0,1695375518,13105.322980179997,99.83182292999845,53514.99966888001
2023-09-22,09:38:40.000,265,10996716,13165,0,1695375519,13105.329716489992,99.83887205999781,53514.96473328
2023-09-22,09:38:41.000,265,10996698,12885,0,1695375520,13105.349925419992,99.86706858000252,53514.9717204
2023-09-22,09:38:42.000,265,10996688,13325,0,1695375521,13105.349925419992,99.91641248999804,53514.97870752001
2023-09-22,09:38:43.000,265,10996736,13045,0,1695375522,13105.370134349992,99.93755988000339,53514.9717204
2023-09-22,09:38:44.000,265,10996752,13205,0,1695375523,13105.437497450002,99.94460901000275,53514.95075904001
2023-09-22,09:38:45.000,265,10996759,13325,0,1695375524,13105.437497450002,99.95165814000211,53514.957746160006
2023-09-22,09:38:46.000,265,10996750,13245,0,1695375525,13105.457706380002,99.94460901000275,53514.91582344
2023-09-22,09:38:47.000,265,10996695,13365,0,1695375526,13105.464442689998,99.9869037899989,53514.87390072
2023-09-22,09:38:48.000,265,10996693,13245,0,1695375527,13105.464442689998,99.93051075000403,53514.85992648001
2023-09-22,09:38:49.000,265,10996716,13325,0,1695375528,13105.464442689998,99.94460901000275,53514.8669136
2023-09-22,09:38:50.000,265,10996729,13005,0,1695375529,13105.511596859993,99.90936335999868,53514.90184920001
2023-09-22,09:38:51.000,265,10996757,13285,0,1695375530,13105.565487339998,99.93755988000339,53514.887874960004
2023-09-22,09:38:52.000,265,10996759,13565,0,1695375531,13105.599168889989,99.95870727000147,53514.908836320006
2023-09-22,09:38:53.000,265,10996701,13365,0,1695375532,13105.673268299994,100.0010020500049,53514.85992648001
2023-09-22,09:38:54.000,265,10996742,13165,0,1695375533,13105.680004609989,100.0362477000017,53514.85992648001
2023-09-22,09:38:55.000,265,10996764,13245,0,1695375534,13105.666531989998,100.09264074000384,53514.80402952
2023-09-22,09:38:56.000,265,10996755,13445,0,1695375535,13105.659795679989,100.0996898700032,53514.81800376
2023-09-22,09:38:57.000,265,10996728,13325,0,1695375536,13105.653059369994,100.09264074000384,53514.838965120005
2023-09-22,09:38:58.000,265,10996745,13125,0,1695375537,13105.666531989998,100.10673900000256,53514.85992648001
2023-09-22,09:38:59.000,265,10996701,13325,0,1695375538,13105.659795679989,100.16313204000471,53514.838965120005
2023-09-22,09:39:00.000,265,10996673,13285,0,1695375539,13105.653059369994,100.14198464999936,53514.81800376
2023-09-22,09:39:01.000,265,10996687,13205,0,1695375540,13105.646323059998,100.14903377999872,53514.7970424
2023-09-22,09:39:02.000,265,10996745,13325,0,1695375541,13105.659795679989,100.13493552,53514.769093920004
2023-09-22,09:39:03.000,265,10996737,13285,0,1695375542,13105.605905199998,100.20542682000087,53514.769093920004
2023-09-22,09:39:04.000,265,10996772,13125,0,1695375543,13105.585696269998,100.21952507999958,53514.74813256
2023-09-22,09:39:05.000,265,10996760,13285,0,1695375544,13105.565487339998,100.18427943000279,53514.720184080004
2023-09-22,09:39:06.000,265,10996725,13245,0,1695375545,13105.531805789993,100.21952507999958,53514.78306816001
2023-09-22,09:39:07.000,265,10996696,13285,0,1695375546,13105.498124239988,100.2336233399983,53514.7970424
2023-09-22,09:39:08.000,265,10996690,13245,0,1695375547,13105.424024829998,100.19132856000215,53514.70620984
2023-09-22,09:39:09.000,265,10996674,13245,0,1695375548,13105.437497450002,100.16313204000471,53514.741145440006
2023-09-22,09:39:10.000,265,10996749,13205,0,1695375549,13105.397079590002,100.19132856000215,53514.741145440006
2023-09-22,09:39:11.000,265,10996748,13405,0,1695375550,13105.322980179997,100.18427943000279,53514.67826136
2023-09-22,09:39:12.000,265,10996722,13325,0,1695375551,13105.302771249997,100.19837769000151,53514.64332576001
2023-09-22,09:39:13.000,265,10996678,13245,0,1695375552,13105.181517669997,100.21952507999958,53514.60839016
2023-09-22,09:39:14.000,265,10996690,13885,0,1695375553,13105.093945640001,100.16313204000471,53514.54550608001
2023-09-22,09:39:15.000,265,10996718,13285,0,1695375554,13105.093945640001,100.14198464999936,53514.66428712001
2023-09-22,09:39:16.000,265,10996716,13525,0,1695375555,13105.006373609991,100.0996898700032,53514.59441592001
2023-09-22,09:39:17.000,265,10996722,13365,0,1695375556,13104.95248313,100.08559161000449,53514.573454560006
2023-09-22,09:39:18.000,265,10996720,13045,0,1695375557,13104.918801579995,100.04329683000105,53514.552493200004
2023-09-22,09:39:19.000,265,10996688,13205,0,1695375558,13104.90532895999,100.02919857000234,53514.482622
2023-09-22,09:39:20.000,265,10996730,12925,0,1695375559,13104.878383719995,100.0010020500049,53514.47563488001
2023-09-22,09:39:21.000,265,10996703,13325,0,1695375560,13104.88512002999,100.02214944000298,53514.433712160004
2023-09-22,09:39:22.000,265,10996740,13405,0,1695375561,13104.84470216999,100.04329683000105,53514.36384096
2023-09-22,09:39:23.000,265,10996741,13165,0,1695375562,13104.80428430999,100.05739508999977,53514.41973792
2023-09-22,09:39:24.000,265,10996709,13285,0,1695375563,13104.797547999995,100.02919857000234,53514.35685384001
2023-09-22,09:39:25.000,265,10996748,13245,0,1695375564,13104.72344858999,100.01510031000362,53514.37781520001
2023-09-22,09:39:26.000,265,10996769,13245,0,1695375565,13104.696503349995,99.9869037899989,53514.25204704
2023-09-22,09:39:27.000,265,10996696,13565,0,1695375566,13104.676294419995,99.93051075000403,53514.25204704
2023-09-22,09:39:28.000,265,10996718,13285,0,1695375567,13104.676294419995,99.94460901000275,53514.15422736
2023-09-22,09:39:29.000,265,10996711,13365,0,1695375568,13104.70323965999,99.91641248999804,53514.21012432001
2023-09-22,09:39:30.000,265,10996716,13245,0,1695375569,13104.736921209995,99.8529703200038,53514.14724024
2023-09-22,09:39:31.000,265,10996777,13285,0,1695375570,13104.74365751999,99.88116684000124,53514.18217584
2023-09-22,09:39:32.000,265,10996742,13325,0,1695375571,13104.736921209995,99.8529703200038,53514.119291760006
2023-09-22,09:39:33.000,265,10996732,13445,0,1695375572,13104.70997597,99.8529703200038,53514.11230464001
2023-09-22,09:39:34.000,265,10996717,13365,0,1695375573,13104.716712279995,99.81772466999973,53514.06339480001
2023-09-22,09:39:35.000,265,10996734,13245,0,1695375574,13104.70997597,99.8247737999991,53514.049420560004
2023-09-22,09:39:36.000,265,10996718,13285,0,1695375575,13104.635876559994,99.83887205999781,53514.00749784
2023-09-22,09:39:37.000,265,10996714,13765,0,1695375576,13104.62914025,99.8529703200038,53514.01448496
2023-09-22,09:39:38.000,265,10996722,13005,0,1695375577,13104.588722389999,99.83887205999781,53514.00749784
2023-09-22,09:39:39.000,265,10996766,13445,0,1695375578,13104.615667629994,99.84592119000445,53513.98653648
2023-09-22,09:39:40.000,265,10996700,13205,0,1695375579,13104.66282179999,99.8882159700006,53513.951600880006
2023-09-22,09:39:41.000,265,10996761,13245,0,1695375580,13104.656085489994,99.86706858000252,53513.96557512
2023-09-22,09:39:42.000,265,10996720,13205,0,1695375581,13104.64261286999,99.8882159700006,53513.902691040006
2023-09-22,09:39:43.000,265,10996755,13085,0,1695375582,13104.635876559994,99.91641248999804,53513.90967816
2023-09-22,09:39:44.000,265,10996720,13485,0,1695375583,13104.635876559994,99.93051075000403,53513.85378120001
2023-09-22,09:39:45.000,265,10996744,13365,0,1695375584,13104.64934918,99.97985465999955,53513.84679408
2023-09-22,09:39:46.000,265,10996788,13365,0,1695375585,13104.66955811,100.00805118000426,53513.79788424
2023-09-22,09:39:47.000,265,10996713,13325,0,1695375586,13104.615667629994,100.02214944000298,53513.83980696
2023-09-22,09:39:48.000,265,10996725,13245,0,1695375587,13104.64261286999,100.04329683000105,53513.762948640004
2023-09-22,09:39:49.000,265,10996715,13245,0,1695375588,13104.60219500999,100.0996898700032,53513.80487136001
2023-09-22,09:39:50.000,265,10996724,13125,0,1695375589,13104.60219500999,100.05739508999977,53513.735000160006
2023-09-22,09:39:51.000,265,10996714,13485,0,1695375590,13104.501150359989,100.0362477000017,53513.67211608
2023-09-22,09:39:52.000,265,10996711,13085,0,1695375591,13104.494414049994,100.01510031000362,53513.72102592
2023-09-22,09:39:53.000,265,10996737,13605,0,1695375592,13104.487677739999,100.0010020500049,53513.69307744
2023-09-22,09:39:54.000,265,10996779,13565,0,1695375593,13104.487677739999,100.0010020500049,53513.616219120006
2023-09-22,09:39:55.000,265,10996730,13285,0,1695375594,13104.54156821999,100.02919857000234,53513.6791032
2023-09-22,09:39:56.000,265,10996714,13525,0,1695375595,13104.568513459999,100.0010020500049,53513.6441676
2023-09-22,09:39:57.000,265,10996736,13445,0,1695375596,13104.595458699994,100.01510031000362,53513.70705168001
2023-09-22,09:39:58.000,265,10996765,13205,0,1695375597,13104.64934918,100.02919857000234,53513.62320624
2023-09-22,09:39:59.000,265,10996699,13205,0,1695375598,13104.70997597,100.00805118000426,53513.60923200001
2023-09-22,09:40:00.000,265,10996725,13285,0,1695375599,13104.797547999995,100.05034596000041,53513.63019336
2023-09-22,09:40:01.000,265,10996721,13445,0,1695375600,13104.82449323999,100.04329683000105,53513.5742964
2023-09-22,09:40:02.000,265,10996701,13525,0,1695375601,13104.87164741,100.0996898700032,53513.60923200001
2023-09-22,09:40:03.000,265,10996730,13485,0,1695375602,13104.89185634,100.14198464999936,53513.62320624
2023-09-22,09:40:04.000,265,10996721,13285,0,1695375603,13104.9322742,100.18427943000279,53513.63718048001
2023-09-22,09:40:05.000,265,10996755,13125,0,1695375604,13104.91206527,100.2336233399983,53513.67211608
2023-09-22,09:40:06.000,265,10996744,13285,0,1695375605,13104.97269206,100.2477216000043,53513.65115472
2023-09-22,09:40:07.000,265,10996738,13325,0,1695375606,13104.90532895999,100.22657420999894,53513.63019336
2023-09-22,09:40:08.000,265,10996714,13285,0,1695375607,13104.939010509996,100.22657420999894,53513.6791032
2023-09-22,09:40:09.000,265,10996727,13205,0,1695375608,13104.94574681999,100.20542682000087,53513.63019336
2023-09-22,09:40:10.000,265,10996666,13405,0,1695375609,13105.040055159996,100.22657420999894,53513.65814184001
2023-09-22,09:40:11.000,265,10996725,13525,0,1695375610,13105.168045049992,100.22657420999894,53513.6441676
2023-09-22,09:40:12.000,265,10996709,13365,0,1695375611,13105.262353389997,100.2477216000043,53513.67211608
2023-09-22,09:40:13.000,265,10996724,13325,0,1695375612,13105.343189109997,100.30411463999917,53513.72102592
2023-09-22,09:40:14.000,265,10996727,13005,0,1695375613,13105.383606969997,100.36050768000132,53513.762948640004
2023-09-22,09:40:15.000,265,10996752,13685,0,1695375614,13105.390343279993,100.36050768000132,53513.72801304001
2023-09-22,09:40:16.000,265,10996720,13365,0,1695375615,13105.424024829998,100.36755681000068,53513.762948640004
2023-09-22,09:40:17.000,265,10996726,13725,0,1695375616,13105.484651619998,100.3816550699994,53513.762948640004
2023-09-22,09:40:18.000,265,10996701,13005,0,1695375617,13105.491387929993,100.37460594000004,53513.83980696
2023-09-22,09:40:19.000,265,10996706,13165,0,1695375618,13105.511596859993,100.37460594000004,53513.77692288001
2023-09-22,09:40:20.000,265,10996738,13405,0,1695375619,13105.713686159994,100.3464094200026,53513.87474256001
2023-09-22,09:40:21.000,265,10996721,13285,0,1695375620,13105.814730809994,100.36755681000068,53513.902691040006
2023-09-22,09:40:22.000,265,10996778,13485,0,1695375621,13105.895566529995,100.41690072000347,53513.97256224001
2023-09-22,09:40:23.000,265,10996758,13245,0,1695375622,13105.996611179995,100.43099898000219,53513.92365240001
2023-09-22,09:40:24.000,265,10996744,13165,0,1695375623,13106.06397427999,100.45919549999962,53514.00749784
2023-09-22,09:40:25.000,265,10996717,13445,0,1695375624,13106.198700479996,100.54378505999921,53514.06339480001
2023-09-22,09:40:26.000,265,10996748,13405,0,1695375625,13106.16501892999,100.56493245000456,53514.05640768
2023-09-22,09:40:27.000,265,10996694,13165,0,1695375626,13106.259327269996,100.58607984000264,53514.17518872
2023-09-22,09:40:28.000,265,10996738,13045,0,1695375627,13106.319954059996,100.62132548999944,53514.21012432001
2023-09-22,09:40:29.000,265,10996718,13645,0,1695375628,13106.380580849996,100.66362027000287,53514.24505992
2023-09-22,09:40:30.000,265,10996750,13285,0,1695375629,13106.447943949992,100.66362027000287,53514.25204704
2023-09-22,09:40:31.000,265,10996747,13245,0,1695375630,13106.548988599992,100.69886591999966,53514.27999552001
2023-09-22,09:40:32.000,265,10996753,13245,0,1695375631,13106.636560630002,100.73411157000373,53514.29396976
2023-09-22,09:40:33.000,265,10996739,13325,0,1695375632,13106.764550519998,100.78345547999925,53514.3428796
2023-09-22,09:40:34.000,265,10996746,13565,0,1695375633,13106.831913619993,100.81165200000396,53514.41973792
2023-09-22,09:40:35.000,265,10996734,13405,0,1695375634,13106.825177309998,100.87509416999819,53514.37781520001
2023-09-22,09:40:36.000,265,10996715,13365,0,1695375635,13106.932958269994,100.9032906900029,53514.55948032
2023-09-22,09:40:37.000,265,10996769,13285,0,1695375636,13107.00032136999,100.92443808000098,53514.5874288
2023-09-22,09:40:38.000,265,10996708,13285,0,1695375637,13107.04073922999,100.89624156000355,53514.65031288
2023-09-22,09:40:39.000,265,10996710,13445,0,1695375638,13107.06768447,100.92443808000098,53514.62935152
2023-09-22,09:40:40.000,265,10996737,13365,0,1695375639,13107.114838639995,100.91033982000226,53514.7271712
2023-09-22,09:40:41.000,265,10996708,13325,0,1695375640,13107.215883289995,100.9385363399997,53514.769093920004
2023-09-22,09:40:42.000,265,10996728,13525,0,1695375641,13107.296719009995,100.93148721000034,53514.81800376
2023-09-22,09:40:43.000,265,10996725,13445,0,1695375642,13107.397763659996,101.00197851000121,53514.87390072
2023-09-22,09:40:44.000,265,10996725,13285,0,1695375643,13107.35060949,101.04427329000464,53514.81800376
2023-09-22,09:40:45.000,265,10996714,13205,0,1695375644,13107.525753549991,101.04427329000464,53514.9717204
2023-09-22,09:40:46.000,265,10996720,13125,0,1695375645,13107.613325580001,101.037224159998,53515.02761736001
2023-09-22,09:40:47.000,265,10996782,13245,0,1695375646,13107.667216059992,101.051322420004,53515.09748856001
2023-09-22,09:40:48.000,265,10996747,13245,0,1695375647,13107.721106539997,101.10771545999887,53515.15338552
2023-09-22,09:40:49.000,265,10996768,13245,0,1695375648,13107.781733329997,101.12886285000423,53515.13242416
2023-09-22,09:40:50.000,265,10996760,13525,0,1695375649,13107.815414880002,101.16410850000102,53515.244218080006
2023-09-22,09:40:51.000,265,10996669,13005,0,1695375650,13107.896250600003,101.16410850000102,53515.272166560004
2023-09-22,09:40:52.000,265,10996724,13325,0,1695375651,13107.902986909998,101.15705937000166,53515.37697336
2023-09-22,09:40:53.000,265,10996761,13485,0,1695375652,13107.950141079993,101.19230501999846,53515.44684456
2023-09-22,09:40:54.000,265,10996723,13045,0,1695375653,13107.983822629998,101.17820675999974,53515.46780592
2023-09-22,09:40:55.000,265,10996708,13165,0,1695375654,13108.051185729993,101.1852558899991,53515.50274152001
2023-09-22,09:40:56.000,265,10996718,13445,0,1695375655,13108.152230379994,101.19230501999846,53515.53767712
2023-09-22,09:40:57.000,265,10996762,13285,0,1695375656,13108.19938454999,101.25574718999997,53515.61453544
2023-09-22,09:40:58.000,265,10996760,13165,0,1695375657,13108.206120859999,101.30509110000276,53515.67043240001
2023-09-22,09:40:59.000,265,10996746,13285,0,1695375658,13108.313901819994,101.31918936000147,53515.69838088001
2023-09-22,09:41:00.000,265,10996788,13325,0,1695375659,13108.26674765,101.2980419700034,53515.71934224001
2023-09-22,09:41:01.000,265,10996733,13525,0,1695375660,13108.38800123,101.33328762000019,53515.81716192001
2023-09-22,09:41:02.000,265,10996707,13285,0,1695375661,13108.40821016,101.30509110000276,53515.86607176001
2023-09-22,09:41:03.000,265,10996734,13245,0,1695375662,13108.435155399995,101.29099284000404,53515.90799448001
2023-09-22,09:41:04.000,265,10996703,13325,0,1695375663,13108.50925481,101.32623849000083,53515.97786568
2023-09-22,09:41:05.000,265,10996714,13085,0,1695375664,13108.60356314999,101.33328762000019,53515.97786568
2023-09-22,09:41:06.000,265,10996705,13485,0,1695375665,13108.637244699996,101.38968066000234,53516.03376264001
2023-09-22,09:41:07.000,265,10996785,13365,0,1695375666,13108.65071732,101.43902456999785,53516.02677552
2023-09-22,09:41:08.000,265,10996774,13165,0,1695375667,13108.718080419996,101.4319754399985,53516.20844064
2023-09-22,09:41:09.000,265,10996736,13085,0,1695375668,13108.765234589991,101.47427022000193,53516.27132472001
2023-09-22,09:41:10.000,265,10996698,13245,0,1695375669,13108.785443519992,101.49541761,53516.31324744
2023-09-22,09:41:11.000,265,10996740,13285,0,1695375670,13108.798916139996,101.50246673999936,53516.31324744
2023-09-22,09:41:12.000,265,10996686,13445,0,1695375671,13108.832597690001,101.52361413000472,53516.397092880004
2023-09-22,09:41:13.000,265,10996722,13365,0,1695375672,13108.866279239992,101.58000716999959,53516.466964080006
2023-09-22,09:41:14.000,265,10996749,13245,0,1695375673,13108.906697099992,101.58705629999895,53516.45298984
2023-09-22,09:41:15.000,265,10996752,13085,0,1695375674,13109.001005439997,101.62935108000238,53516.55080952
2023-09-22,09:41:16.000,265,10996682,13165,0,1695375675,13109.027950679993,101.61525282000366,53516.60670648001
2023-09-22,09:41:17.000,265,10996722,13165,0,1695375676,13109.027950679993,101.65754759999982,53516.59273224
2023-09-22,09:41:18.000,265,10996739,13325,0,1695375677,13109.027950679993,101.66459672999918,53516.683564800005
2023-09-22,09:41:19.000,265,10996696,13285,0,1695375678,13109.027950679993,101.67164585999853,53516.72548752001
2023-09-22,09:41:20.000,265,10996747,13085,0,1695375679,13108.994269130002,101.69279325000389,53516.732474640005
2023-09-22,09:41:21.000,265,10996735,13245,0,1695375680,13109.088577469993,101.6786949899979,53516.77439736001
2023-09-22,09:41:22.000,265,10996742,13205,0,1695375681,13109.128995329993,101.69279325000389,53516.83728144
2023-09-22,09:41:23.000,265,10996740,13285,0,1695375682,13109.162676879998,101.73508803000004,53516.88619128
2023-09-22,09:41:24.000,265,10996758,13325,0,1695375683,13109.203094739998,101.74918628999876,53516.96304960001
2023-09-22,09:41:25.000,265,10996758,13285,0,1695375684,13109.250248909993,101.72803890000068,53517.00497232
2023-09-22,09:41:26.000,265,10996731,13365,0,1695375685,13109.256985219989,101.7421371599994,53516.99099808001
2023-09-22,09:41:27.000,265,10996747,13285,0,1695375686,13109.277194149989,101.77738281000347,53517.067856400005
2023-09-22,09:41:28.000,265,10996736,13445,0,1695375687,13109.324348319999,101.77033368000411,53517.088817760006
2023-09-22,09:41:29.000,265,10996696,13205,0,1695375688,13109.371502489994,101.79148107000219,53517.17965032001
2023-09-22,09:41:30.000,265,10996731,13125,0,1695375689,13109.351293559994,101.79148107000219,53517.15170184
2023-09-22,09:41:31.000,265,10996716,13285,0,1695375690,13109.425392969999,101.83377584999835,53517.26349576
2023-09-22,09:41:32.000,265,10996734,13365,0,1695375691,13109.47928344999,101.88311976000114,53517.31939272
2023-09-22,09:41:33.000,265,10996706,13245,0,1695375692,13109.49949237999,101.90426714999921,53517.29843136001
2023-09-22,09:41:34.000,265,10996715,13525,0,1695375693,13109.52643762,101.90426714999921,53517.33336696
2023-09-22,09:41:35.000,265,10996689,13405,0,1695375694,13109.47928344999,101.94656193000264,53517.34734120001
2023-09-22,09:41:36.000,265,10996760,13245,0,1695375695,13109.378238799989,101.94656193000264,53517.34734120001
2023-09-22,09:41:37.000,265,10996746,13205,0,1695375696,13109.425392969999,101.953611060002,53517.48009648
2023-09-22,09:41:38.000,265,10996725,13165,0,1695375697,13109.411920349994,101.97475845000008,53517.48009648
2023-09-22,09:41:39.000,265,10996734,13405,0,1695375698,13109.405184039999,101.94656193000264,53517.54996768
2023-09-22,09:41:40.000,265,10996720,13565,0,1695375699,13109.39844772999,101.93246367000393,53517.59189040001
2023-09-22,09:41:41.000,265,10996763,13245,0,1695375700,13109.43886558999,101.94656193000264,53517.65477448
2023-09-22,09:41:42.000,265,10996758,13125,0,1695375701,13109.46581083,101.91131627999857,53517.66176160001
2023-09-22,09:41:43.000,265,10996704,13405,0,1695375702,13109.445601899999,101.93246367000393,53517.65477448
2023-09-22,09:41:44.000,265,10996702,13245,0,1695375703,13109.45907451999,101.98180757999944,53517.640800240006
2023-09-22,09:41:45.000,265,10996756,13285,0,1695375704,13109.445601899999,101.9888567099988,53517.68272296001
2023-09-22,09:41:46.000,265,10996698,13365,0,1695375705,13109.45907451999,101.96066019000136,53517.68272296001
2023-09-22,09:41:47.000,265,10996720,13245,0,1695375706,13109.47928344999,101.96066019000136,53517.71067144001
2023-09-22,09:41:48.000,265,10996710,13445,0,1695375707,13109.553382859995,101.96770932000072,53517.79451688
2023-09-22,09:41:49.000,265,10996730,13085,0,1695375708,13109.58032809999,102.01000410000415,53517.8713752
2023-09-22,09:41:50.000,265,10996746,13565,0,1695375709,13109.58032809999,101.96066019000136,53517.82945248001
2023-09-22,09:41:51.000,265,10996746,13125,0,1695375710,13109.62074595999,101.97475845000008,53517.84342672
2023-09-22,09:41:52.000,265,10996694,13245,0,1695375711,13109.64095488999,101.99590583999816,53517.89233656
2023-09-22,09:41:53.000,265,10996706,13445,0,1695375712,13109.56685548,102.01000410000415,53517.906310800005
2023-09-22,09:41:54.000,265,10996764,13245,0,1695375713,13109.60053702999,101.96066019000136,53517.94823352001
2023-09-22,09:41:55.000,265,10996767,13285,0,1695375714,13109.60053702999,101.9888567099988,53517.976182000006
2023-09-22,09:41:56.000,265,10996730,13405,0,1695375715,13109.654427509995,101.9888567099988,53518.05304032
2023-09-22,09:41:57.000,265,10996749,13165,0,1695375716,13109.6476912,101.9888567099988,53518.04605320001
2023-09-22,09:41:58.000,265,10996749,13005,0,1695375717,13109.674636439995,101.98180757999944,53518.05304032
2023-09-22,09:41:59.000,265,10996732,13285,0,1695375718,13109.66116381999,102.0029549700048,53518.04605320001
2023-09-22,09:42:00.000,265,10996693,13365,0,1695375719,13109.70158167999,102.01000410000415,53518.074001680005
2023-09-22,09:42:01.000,265,10996697,13125,0,1695375720,13109.72179060999,102.04524975000095,53518.12989864
2023-09-22,09:42:02.000,265,10996711,13005,0,1695375721,13109.70158167999,102.08754453000438,53518.10893728
2023-09-22,09:42:03.000,265,10996702,13205,0,1695375722,13109.76220846999,102.14393756999925,53518.17182136
2023-09-22,09:42:04.000,265,10996718,13205,0,1695375723,13109.74873585,102.15098669999861,53518.2207312
2023-09-22,09:42:05.000,265,10996744,13405,0,1695375724,13109.715054299995,102.14393756999925,53518.26964104
2023-09-22,09:42:06.000,265,10996720,13245,0,1695375725,13109.694845369995,102.12983931000053,53518.26964104
2023-09-22,09:42:07.000,265,10996696,13245,0,1695375726,13109.64095488999,102.17213409000396,53518.23470544001
2023-09-22,09:42:08.000,265,10996739,13325,0,1695375727,13109.66116381999,102.14393756999925,53518.25566680001
2023-09-22,09:42:09.000,265,10996713,13525,0,1695375728,13109.66790013,102.15098669999861,53518.2207312
2023-09-22,09:42:10.000,265,10996739,13445,0,1695375729,13109.68810906,102.12279018000118,53518.290602400004
2023-09-22,09:42:11.000,265,10996725,13245,0,1695375730,13109.72179060999,102.12983931000053,53518.28361528001
2023-09-22,09:42:12.000,265,10996740,13205,0,1695375731,13109.80262632999,102.15803582999797,53518.33951224
2023-09-22,09:42:13.000,265,10996768,13205,0,1695375732,13109.78915371,102.17918322000332,53518.36746072
2023-09-22,09:42:14.000,265,10996763,13565,0,1695375733,13109.80262632999,102.2003306100014,53518.34649936
2023-09-22,09:42:15.000,265,10996730,13485,0,1695375734,13109.78241739999,102.21442887000012,53518.29758952
2023-09-22,09:42:16.000,265,10996756,13485,0,1695375735,13109.715054299995,102.27787104000163,53518.311563760006
2023-09-22,09:42:17.000,265,10996738,13165,0,1695375736,13109.78915371,102.2990184299997,53518.38143496001
2023-09-22,09:42:18.000,265,10996699,13605,0,1695375737,13109.78241739999,102.35541147000185,53518.41637056
2023-09-22,09:42:19.000,265,10996719,13765,0,1695375738,13109.78915371,102.36246060000121,53518.528164480005
2023-09-22,09:42:20.000,265,10996695,13245,0,1695375739,13109.80262632999,102.39770624999801,53518.47226752001
2023-09-22,09:42:21.000,265,10996708,12965,0,1695375740,13109.76894478,102.43295190000208,53518.479254640006
2023-09-22,09:42:22.000,265,10996720,13125,0,1695375741,13109.82957157,102.46114841999952,53518.49322888
2023-09-22,09:42:23.000,265,10996731,13325,0,1695375742,13109.80262632999,102.46819754999888,53518.52117736001
2023-09-22,09:42:24.000,265,10996713,13325,0,1695375743,13109.8497805,102.48229581000487,53518.52117736001
2023-09-22,09:42:25.000,265,10996707,13165,0,1695375744,13109.863253119991,102.51049233000231,53518.54213872
2023-09-22,09:42:26.000,265,10996710,13165,0,1695375745,13109.91040729,102.53163972000038,53518.54213872
2023-09-22,09:42:27.000,265,10996732,13525,0,1695375746,13109.896934669996,102.53868884999974,53518.577074320005
2023-09-22,09:42:28.000,265,10996690,13285,0,1695375747,13109.903670979991,102.53868884999974,53518.625984160004
2023-09-22,09:42:29.000,265,10996752,13565,0,1695375748,13109.896934669996,102.51754146000167,53518.58406144
2023-09-22,09:42:30.000,265,10996707,13125,0,1695375749,13109.82957157,102.51754146000167,53518.59803568001
2023-09-22,09:42:31.000,265,10996707,13605,0,1695375750,13109.876725739996,102.55983623999782,53518.59104856001
2023-09-22,09:42:32.000,265,10996719,13325,0,1695375751,13109.91040729,102.53868884999974,53518.63297128
2023-09-22,09:42:33.000,265,10996735,13405,0,1695375752,13109.903670979991,102.5457379799991,53518.65393264
2023-09-22,09:42:34.000,265,10996690,13325,0,1695375753,13109.930616220001,102.5950818900019,53518.66091976
2023-09-22,09:42:35.000,265,10996745,13165,0,1695375754,13109.991243010001,102.63737666999805,53518.68188112
2023-09-22,09:42:36.000,265,10996721,13445,0,1695375755,13110.051869800001,102.60213102000125,53518.73777808001
2023-09-22,09:42:37.000,265,10996733,13325,0,1695375756,13110.085551349992,102.62327840999933,53518.7797008
2023-09-22,09:42:38.000,265,10996728,13245,0,1695375757,13110.092287660002,102.63737666999805,53518.77271368
2023-09-22,09:42:39.000,265,10996726,13205,0,1695375758,13110.105760279992,102.63737666999805,53518.80066216
2023-09-22,09:42:40.000,265,10996762,13285,0,1695375759,13110.146178139992,102.70081883999956,53518.80764928001
2023-09-22,09:42:41.000,265,10996714,13285,0,1695375760,13110.179859689997,102.6937697100002,53518.84258488
2023-09-22,09:42:42.000,265,10996723,13525,0,1695375761,13110.213541240002,102.74311362000299,53518.89848184
2023-09-22,09:42:43.000,265,10996761,13645,0,1695375762,13110.253959100002,102.78540839999914,53518.94739168
2023-09-22,09:42:44.000,265,10996727,13205,0,1695375763,13110.334794820003,102.79950665999786,53518.95437880001
2023-09-22,09:42:45.000,265,10996692,12965,0,1695375764,13110.368476369993,102.87704708999809,53518.94739168
2023-09-22,09:42:46.000,265,10996759,13245,0,1695375765,13110.355003750003,102.9052436100028,53519.04521136
2023-09-22,09:42:47.000,265,10996731,13285,0,1695375766,13110.355003750003,102.89114535000408,53519.00328864001
2023-09-22,09:42:48.000,265,10996747,13165,0,1695375767,13110.395421609988,102.89114535000408,53519.07315984001
2023-09-22,09:42:49.000,265,10996715,13365,0,1695375768,13110.422366849998,102.91229274000216,53519.10809544
2023-09-22,09:42:50.000,265,10996714,13445,0,1695375769,13110.442575779998,102.95458751999831,53519.14303104001
2023-09-22,09:42:51.000,265,10996715,13085,0,1695375770,13110.449312089993,103.0039314300011,53519.198928000005
2023-09-22,09:42:52.000,265,10996720,13525,0,1695375771,13110.503202569998,102.96868578000431,53519.24085072001
2023-09-22,09:42:53.000,265,10996701,13245,0,1695375772,13110.516675189989,102.99688230000174,53519.27578632
2023-09-22,09:42:54.000,265,10996704,13525,0,1695375773,13110.523411499998,103.03212794999854,53519.26181208001
2023-09-22,09:42:55.000,265,10996695,13045,0,1695375774,13110.536884119989,103.07442273000197,53519.25482496
2023-09-22,09:42:56.000,265,10996723,13445,0,1695375775,13110.590774599994,103.1026192499994,53519.317709040006
2023-09-22,09:42:57.000,265,10996737,13405,0,1695375776,13110.597510909989,103.14491403000284,53519.31072192001
2023-09-22,09:42:58.000,265,10996692,13325,0,1695375777,13110.624456149999,103.14491403000284,53519.35264464
2023-09-22,09:42:59.000,265,10996688,13245,0,1695375778,13110.67834662999,103.18720880999899,53519.39456736
2023-09-22,09:43:00.000,265,10996703,13325,0,1695375779,13110.732237109994,103.19425793999835,53519.50636128001
2023-09-22,09:43:01.000,265,10996738,13325,0,1695375780,13110.75918234999,103.22950359000242,53519.4434772
2023-09-22,09:43:02.000,265,10996729,13245,0,1695375781,13110.78612759,103.20130706999771,53519.52033552
2023-09-22,09:43:03.000,265,10996747,13125,0,1695375782,13110.79960020999,103.24360185000114,53519.47841280001
2023-09-22,09:43:04.000,265,10996731,13485,0,1695375783,13110.74570973,103.28589663000457,53519.45745144001
2023-09-22,09:43:05.000,265,10996714,13125,0,1695375784,13110.82654545,103.29999489000329,53519.52033552
2023-09-22,09:43:06.000,265,10996735,13245,0,1695375785,13110.77939127999,103.32819141000073,53519.59719384001
2023-09-22,09:43:07.000,265,10996717,13365,0,1695375786,13110.853490689995,103.3493387999988,53519.66706504
2023-09-22,09:43:08.000,265,10996691,13605,0,1695375787,13110.82654545,103.3493387999988,53519.70898776
2023-09-22,09:43:09.000,265,10996770,13245,0,1695375788,13110.853490689995,103.37048619000416,53519.70898776
2023-09-22,09:43:10.000,265,10996730,13285,0,1695375789,13110.84675438,103.39163358000224,53519.72994912
2023-09-22,09:43:11.000,265,10996723,13245,0,1695375790,13110.833281759995,103.41278097000031,53519.77885896
2023-09-22,09:43:12.000,265,10996686,13245,0,1695375791,13110.79960020999,103.40573184000095,53519.77187184001
2023-09-22,09:43:13.000,265,10996700,13085,0,1695375792,13110.813072829995,103.42687922999903,53519.79283320001
2023-09-22,09:43:14.000,265,10996689,13445,0,1695375793,13110.84675438,103.44097748999775,53519.81379456001
2023-09-22,09:43:15.000,265,10996724,13325,0,1695375794,13110.914117479995,103.3986827100016,53519.87667864
2023-09-22,09:43:16.000,265,10996722,13325,0,1695375795,13110.98148057999,103.42687922999903,53519.918601360005
2023-09-22,09:43:17.000,265,10996695,13365,0,1695375796,13110.954535339995,103.51146878999862,53519.84174304001
2023-09-22,09:43:18.000,265,10996740,13685,0,1695375797,13111.055579989996,103.52556705000461,53519.97449832
2023-09-22,09:43:19.000,265,10996769,13445,0,1695375798,13111.04884368,103.55376357000205,53519.98148544001
2023-09-22,09:43:20.000,265,10996742,13485,0,1695375799,13111.04210736999,103.54671444000269,53520.00943392001
2023-09-22,09:43:21.000,265,10996758,13405,0,1695375800,13111.062316299991,103.5608127000014,53520.0024468
2023-09-22,09:43:22.000,265,10996736,13325,0,1695375801,13111.062316299991,103.52556705000461,53520.0024468
2023-09-22,09:43:23.000,265,10996720,13165,0,1695375802,13111.062316299991,103.58196008999948,53520.12821496001
2023-09-22,09:43:24.000,265,10996755,13285,0,1695375803,13111.136415709996,103.57491096000012,53520.135202080004
2023-09-22,09:43:25.000,265,10996729,13085,0,1695375804,13111.143152019991,103.61720574000356,53520.205073280005
2023-09-22,09:43:26.000,265,10996718,13205,0,1695375805,13111.156624639996,103.63130400000227,53520.21904752
2023-09-22,09:43:27.000,265,10996717,13645,0,1695375806,13111.116206779996,103.63835313000163,53520.1421892
2023-09-22,09:43:28.000,265,10996694,13525,0,1695375807,13111.183569879991,103.63130400000227,53520.26795736001
2023-09-22,09:43:29.000,265,10996725,13165,0,1695375808,13111.197042499996,103.65950051999971,53520.24699600001
2023-09-22,09:43:30.000,265,10996712,13285,0,1695375809,13111.230724050001,103.68064790999779,53520.30988008
2023-09-22,09:43:31.000,265,10996685,13245,0,1695375810,13111.230724050001,103.66654964999907,53520.33084144
2023-09-22,09:43:32.000,265,10996695,13765,0,1695375811,13111.284614529992,103.68769704000442,53520.3518028
2023-09-22,09:43:33.000,265,10996745,13325,0,1695375812,13111.311559770002,103.68769704000442,53520.3867384
2023-09-22,09:43:34.000,265,10996762,13205,0,1695375813,13111.304823459992,103.68769704000442,53520.43564824001
2023-09-22,09:43:35.000,265,10996728,13245,0,1695375814,13111.311559770002,103.72294269000122,53520.44263536001
2023-09-22,09:43:36.000,265,10996701,13245,0,1695375815,13111.318296079997,103.71589356000186,53520.40071264
2023-09-22,09:43:37.000,265,10996722,13245,0,1695375816,13111.331768700002,103.75113920999866,53520.4566096
2023-09-22,09:43:38.000,265,10996670,13245,0,1695375817,13111.358713939997,103.72294269000122,53520.491545200006
2023-09-22,09:43:39.000,265,10996720,13525,0,1695375818,13111.372186560002,103.77228660000401,53520.589364880005
2023-09-22,09:43:40.000,265,10996728,13405,0,1695375819,13111.426077039992,103.75113920999866,53520.57539064
2023-09-22,09:43:41.000,265,10996719,13365,0,1695375820,13111.446285969992,103.75818833999801,53520.61032624001
2023-09-22,09:43:42.000,265,10996754,13245,0,1695375821,13111.439549659997,103.78638486000273,53520.540455040005
2023-09-22,09:43:43.000,265,10996707,13085,0,1695375822,13111.479967519997,103.80048312000145,53520.62430048
2023-09-22,09:43:44.000,265,10996741,13205,0,1695375823,13111.547330619993,103.75818833999801,53520.61032624001
2023-09-22,09:43:45.000,265,10996812,13485,0,1695375824,13111.506912759993,103.75113920999866,53520.589364880005
2023-09-22,09:43:46.000,265,10996744,13245,0,1695375825,13111.607957409993,103.7440900799993,53520.68019744001
2023-09-22,09:43:47.000,265,10996719,13365,0,1695375826,13111.560803239998,103.80048312000145,53520.69417168
2023-09-22,09:43:48.000,265,10996679,13205,0,1695375827,13111.567539549993,103.80048312000145,53520.757055760005
2023-09-22,09:43:49.000,265,10996763,13165,0,1695375828,13111.527121689993,103.87097442000231,53520.81993984001
2023-09-22,09:43:50.000,265,10996769,13125,0,1695375829,13111.533858000003,103.83572876999824,53520.79897848001
2023-09-22,09:43:51.000,265,10996754,13365,0,1695375830,13111.459758589997,103.8075322500008,53520.8409012
2023-09-22,09:43:52.000,265,10996725,13085,0,1695375831,13111.459758589997,103.84277790000488,53520.81993984001
2023-09-22,09:43:53.000,265,10996683,13205,0,1695375832,13111.446285969992,103.8075322500008,53520.84788832001
2023-09-22,09:43:54.000,265,10996740,13085,0,1695375833,13111.426077039992,103.8075322500008,53520.83391408
2023-09-22,09:43:55.000,265,10996697,13485,0,1695375834,13111.385659179992,103.83572876999824,53520.78500424
2023-09-22,09:43:56.000,265,10996707,13165,0,1695375835,13111.473231210002,103.83572876999824,53520.95968224
2023-09-22,09:43:57.000,265,10996730,13485,0,1695375836,13111.432813350002,103.87802355000167,53520.90378528
2023-09-22,09:43:58.000,265,10996679,13565,0,1695375837,13111.453022280002,103.92031832999783,53520.93173376
2023-09-22,09:43:59.000,265,10996737,13645,0,1695375838,13111.358713939997,103.98376049999933,53520.88282392
2023-09-22,09:44:00.000,265,10996704,13485,0,1695375839,13111.250932980001,103.9908096299987,53520.9107724
2023-09-22,09:44:01.000,265,10996707,13045,0,1695375840,13111.237460359996,103.9908096299987,53520.973656480004
2023-09-22,09:44:02.000,265,10996718,13325,0,1695375841,13111.210515120001,103.98376049999933,53520.994617840006
2023-09-22,09:44:03.000,265,10996672,13085,0,1695375842,13111.176833569996,103.99785875999805,53520.98763072001
2023-09-22,09:44:04.000,265,10996722,13325,0,1695375843,13111.197042499996,103.98376049999933,53520.9806436
2023-09-22,09:44:05.000,265,10996729,13245,0,1695375844,13111.170097260001,104.0190061500034,53520.96666936001
2023-09-22,09:44:06.000,265,10996731,13205,0,1695375845,13111.1296794,104.03310441000212,53520.98763072001
2023-09-22,09:44:07.000,265,10996696,13365,0,1695375846,13111.102734159991,104.04720267000084,53520.96666936001
2023-09-22,09:44:08.000,265,10996742,13285,0,1695375847,13111.136415709996,104.06130092999956,53521.00160496
2023-09-22,09:44:09.000,265,10996696,12925,0,1695375848,13111.1296794,104.09654658000363,53520.973656480004
2023-09-22,09:44:10.000,265,10996713,13445,0,1695375849,13111.116206779996,104.10359571000299,53521.01557920001
2023-09-22,09:44:11.000,265,10996741,13405,0,1695375850,13111.08926154,104.13884135999979,53521.02955344
2023-09-22,09:44:12.000,265,10996690,13045,0,1695375851,13111.055579989996,104.13179223000043,53521.00160496
2023-09-22,09:44:13.000,265,10996720,13445,0,1695375852,13111.04210736999,104.17408701000386,53521.07846328
2023-09-22,09:44:14.000,265,10996788,13445,0,1695375853,13111.055579989996,104.17408701000386,53521.07846328
2023-09-22,09:44:15.000,265,10996759,13125,0,1695375854,13110.98821689,104.18113614000322,53521.00160496
2023-09-22,09:44:16.000,265,10996705,13125,0,1695375855,13111.015162129996,104.19523440000194,53521.00859208
2023-09-22,09:44:17.000,265,10996724,13245,0,1695375856,13110.893908549995,104.20933266000065,53520.88981104
2023-09-22,09:44:18.000,265,10996739,13645,0,1695375857,13110.954535339995,104.23048004999873,53521.07147616
2023-09-22,09:44:19.000,265,10996713,13285,0,1695375858,13110.9275901,104.24457831000473,53521.06448904001
2023-09-22,09:44:20.000,265,10996714,13085,0,1695375859,13110.94779903,104.23752917999809,53521.07846328
2023-09-22,09:44:21.000,265,10996703,13405,0,1695375860,13110.81980913999,104.2657257000028,53521.02256632
2023-09-22,09:44:22.000,265,10996729,13285,0,1695375861,13110.86696331,104.27277483000216,53521.07846328
2023-09-22,09:44:23.000,265,10996735,13285,0,1695375862,13110.79960020999,104.30802047999896,53521.08545040001
2023-09-22,09:44:24.000,265,10996706,13485,0,1695375863,13110.74570973,104.35031526000239,53521.00160496
2023-09-22,09:44:25.000,265,10996707,13165,0,1695375864,13110.77939127999,104.35736439000175,53521.0505148
2023-09-22,09:44:26.000,265,10996710,13525,0,1695375865,13110.732237109994,104.38556090999919,53521.05750192
2023-09-22,09:44:27.000,265,10996748,13085,0,1695375866,13110.732237109994,104.4137574300039,53521.12737312
2023-09-22,09:44:28.000,265,10996684,13605,0,1695375867,13110.67834662999,104.36441352000111,53521.141347360004
2023-09-22,09:44:29.000,265,10996740,12925,0,1695375868,13110.590774599994,104.40670830000454,53521.09942464
2023-09-22,09:44:30.000,265,10996746,13205,0,1695375869,13110.597510909989,104.4137574300039,53521.11339888001
2023-09-22,09:44:31.000,265,10996707,13205,0,1695375870,13110.543620429999,104.44195395000133,53521.03654056001
2023-09-22,09:44:32.000,265,10996780,13365,0,1695375871,13110.516675189989,104.44195395000133,53521.06448904001
2023-09-22,09:44:33.000,265,10996730,13485,0,1695375872,13110.482993639998,104.4490030800007,53521.03654056001
2023-09-22,09:44:34.000,265,10996741,13045,0,1695375873,13110.496466259989,104.44195395000133,53521.07147616
2023-09-22,09:44:35.000,265,10996725,13325,0,1695375874,13110.509938879994,104.37851177999983,53521.092437520005
2023-09-22,09:44:36.000,265,10996708,13125,0,1695375875,13110.476257329989,104.4490030800007,53521.11339888001
2023-09-22,09:44:37.000,265,10996738,12845,0,1695375876,13110.462784709998,104.42785569000262,53521.092437520005
2023-09-22,09:44:38.000,265,10996703,13325,0,1695375877,13110.408894229993,104.47015046999877,53521.07846328
2023-09-22,09:44:39.000,265,10996766,13245,0,1695375878,13110.402157919998,104.43490482000198,53521.06448904001
2023-09-22,09:44:40.000,265,10996766,13565,0,1695375879,13110.361740059998,104.48424873000477,53521.03654056001
2023-09-22,09:44:41.000,265,10996720,13285,0,1695375880,13110.314585890002,104.47719959999813,53521.07846328
2023-09-22,09:44:42.000,265,10996736,13325,0,1695375881,13110.274168030002,104.49834699000348,53521.05750192
2023-09-22,09:44:43.000,265,10996754,13005,0,1695375882,13110.240486479997,104.47719959999813,53521.120386
2023-09-22,09:44:44.000,265,10996745,13405,0,1695375883,13110.213541240002,104.45605221000005,53521.13436024001
2023-09-22,09:44:45.000,265,10996713,13485,0,1695375884,13110.166387069992,104.40670830000454,53521.07846328
2023-09-22,09:44:46.000,265,10996682,13245,0,1695375885,13110.092287660002,104.43490482000198,53521.07147616
2023-09-22,09:44:47.000,265,10996689,13285,0,1695375886,13110.078815039997,104.4490030800007,53521.01557920001
2023-09-22,09:44:48.000,265,10996676,13365,0,1695375887,13110.018188249996,104.45605221000005,53521.02955344
2023-09-22,09:44:49.000,265,10996741,13165,0,1695375888,13110.018188249996,104.46310133999941,53521.0505148
2023-09-22,09:44:50.000,265,10996738,13325,0,1695375889,13109.957561459996,104.46310133999941,53521.09942464
2023-09-22,09:44:51.000,265,10996725,13045,0,1695375890,13109.930616220001,104.47719959999813,53521.07147616
2023-09-22,09:44:52.000,265,10996716,13285,0,1695375891,13109.903670979991,104.49129786000412,53521.06448904001
2023-09-22,09:44:53.000,265,10996748,13205,0,1695375892,13109.82283525999,104.45605221000005,53521.0505148
2023-09-22,09:44:54.000,265,10996685,13165,0,1695375893,13109.74199953999,104.47719959999813,53521.02256632
2023-09-22,09:44:55.000,265,10996699,13285,0,1695375894,13109.70831799,104.4490030800007,53521.03654056001
2023-09-22,09:44:56.000,265,10996756,13045,0,1695375895,13109.654427509995,104.50539612000284,53521.02955344
2023-09-22,09:44:57.000,265,10996679,13125,0,1695375896,13109.64095488999,104.43490482000198,53520.994617840006
2023-09-22,09:44:58.000,265,10996723,13125,0,1695375897,13109.60727334,104.44195395000133,53521.02256632
2023-09-22,09:44:59.000,265,10996706,13405,0,1695375898,13109.54664655,104.47015046999877,53520.93173376
2023-09-22,09:45:00.000,265,10996730,13085,0,1695375899,13109.593800719995,104.45605221000005,53521.0505148
2023-09-22,09:45:01.000,265,10996727,13405,0,1695375900,13109.60053702999,104.43490482000198,53521.05750192
2023-09-22,09:45:02.000,265,10996711,13245,0,1695375901,13109.47928344999,104.49129786000412,53521.03654056001
2023-09-22,09:45:03.000,265,10996737,13165,0,1695375902,13109.43886558999,104.48424873000477,53520.973656480004
2023-09-22,09:45:04.000,265,10996730,13125,0,1695375903,13109.324348319999,104.47015046999877,53520.9806436
2023-09-22,09:45:05.000,265,10996758,13045,0,1695375904,13109.304139389998,104.4490030800007,53520.91775952001
2023-09-22,09:45:06.000,265,10996736,12925,0,1695375905,13109.290666769994,104.46310133999941,53520.91775952001
2023-09-22,09:45:07.000,265,10996717,13445,0,1695375906,13109.304139389998,104.44195395000133,53520.93173376
2023-09-22,09:45:08.000,265,10996706,13485,0,1695375907,13109.344557249999,104.42785569000262,53520.96666936001
2023-09-22,09:45:09.000,265,10996734,13805,0,1695375908,13109.351293559994,104.46310133999941,53520.938720879996
2023-09-22,09:45:10.000,265,10996714,13045,0,1695375909,13109.310875699994,104.46310133999941,53520.95269512
2023-09-22,09:45:11.000,265,10996767,13285,0,1695375910,13109.256985219989,104.45605221000005,53520.86884968001
2023-09-22,09:45:12.000,265,10996700,13485,0,1695375911,13109.223303669998,104.44195395000133,53520.79897848001
2023-09-22,09:45:13.000,265,10996764,13365,0,1695375912,13109.149204259993,104.49129786000412,53520.74308152
2023-09-22,09:45:14.000,265,10996708,13325,0,1695375913,13109.095313780002,104.47719959999813,53520.78500424
2023-09-22,09:45:15.000,265,10996692,13405,0,1695375914,13109.149204259993,104.42785569000262,53520.85487544
2023-09-22,09:45:16.000,265,10996704,13285,0,1695375915,13109.149204259993,104.4490030800007,53520.771029999996
2023-09-22,09:45:17.000,265,10996691,13005,0,1695375916,13109.115522710003,104.42785569000262,53520.83391408
2023-09-22,09:45:18.000,265,10996705,13285,0,1695375917,13109.122259019998,104.45605221000005,53520.83391408
2023-09-22,09:45:19.000,265,10996703,13165,0,1695375918,13109.122259019998,104.45605221000005,53520.78500424
2023-09-22,09:45:20.000,265,10996687,13245,0,1695375919,13109.041423299997,104.43490482000198,53520.757055760005
2023-09-22,09:45:21.000,265,10996747,13325,0,1695375920,13109.075104850002,104.47719959999813,53520.771029999996
2023-09-22,09:45:22.000,265,10996687,13125,0,1695375921,13109.034686990002,104.46310133999941,53520.78500424
2023-09-22,09:45:23.000,265,10996675,13205,0,1695375922,13109.054895920002,104.43490482000198,53520.79199136
2023-09-22,09:45:24.000,265,10996729,13365,0,1695375923,13109.068368539993,104.42080656000326,53520.81993984001
2023-09-22,09:45:25.000,265,10996772,13445,0,1695375924,13109.061632229997,104.3996591699979,53520.83391408
2023-09-22,09:45:26.000,265,10996771,13605,0,1695375925,13109.075104850002,104.42785569000262,53520.79199136
2023-09-22,09:45:27.000,265,10996731,12885,0,1695375926,13109.128995329993,104.3996591699979,53520.771029999996
2023-09-22,09:45:28.000,265,10996699,13485,0,1695375927,13109.149204259993,104.4490030800007,53520.771029999996
2023-09-22,09:45:29.000,265,10996716,13125,0,1695375928,13109.182885809998,104.50539612000284,53520.68718456
2023-09-22,09:45:30.000,265,10996746,13445,0,1695375929,13109.176149499988,104.46310133999941,53520.757055760005
2023-09-22,09:45:31.000,265,10996751,13445,0,1695375930,13109.203094739998,104.47719959999813,53520.76404288
2023-09-22,09:45:32.000,265,10996733,13205,0,1695375931,13109.182885809998,104.47015046999877,53520.75006864001
2023-09-22,09:45:33.000,265,10996724,13285,0,1695375932,13109.122259019998,104.49834699000348,53520.72910728001
2023-09-22,09:45:34.000,265,10996765,13205,0,1695375933,13109.169413189993,104.46310133999941,53520.78500424
2023-09-22,09:45:35.000,265,10996781,13205,0,1695375934,13109.102050089998,104.46310133999941,53520.71513304
2023-09-22,09:45:36.000,265,10996737,13365,0,1695375935,13109.169413189993,104.44195395000133,53520.68718456
2023-09-22,09:45:37.000,265,10996722,13725,0,1695375936,13109.230039979993,104.46310133999941,53520.7360944
2023-09-22,09:45:38.000,265,10996722,13565,0,1695375937,13109.297403079989,104.45605221000005,53520.77801712001
2023-09-22,09:45:39.000,265,10996734,13365,0,1695375938,13109.324348319999,104.51949438000156,53520.77801712001
2023-09-22,09:45:40.000,265,10996763,13245,0,1695375939,13109.310875699994,104.52654351000092,53520.74308152
2023-09-22,09:45:41.000,265,10996745,13285,0,1695375940,13109.344557249999,104.59703481000179,53520.81993984001
2023-09-22,09:45:42.000,265,10996764,13085,0,1695375941,13109.324348319999,104.6111330700005,53520.826926960006
2023-09-22,09:45:43.000,265,10996754,13685,0,1695375942,13109.337820939989,104.64637872000458,53520.78500424
2023-09-22,09:45:44.000,265,10996714,13445,0,1695375943,13109.371502489994,104.65342785000394,53520.79199136
2023-09-22,09:45:45.000,265,10996733,13565,0,1695375944,13109.331084629994,104.68162437000137,53520.771029999996
2023-09-22,09:45:46.000,265,10996720,13205,0,1695375945,13109.391711419994,104.67457524000201,53520.83391408
2023-09-22,09:45:47.000,265,10996734,13165,0,1695375946,13109.425392969999,104.68162437000137,53520.8409012
2023-09-22,09:45:48.000,265,10996704,13165,0,1695375947,13109.411920349994,104.68867350000073,53520.8409012
2023-09-22,09:45:49.000,265,10996702,13325,0,1695375948,13109.472547139994,104.69572263000009,53520.875836800005
2023-09-22,09:45:50.000,265,10996692,13645,0,1695375949,13109.492756069994,104.68162437000137,53520.9107724
2023-09-22,09:45:51.000,265,10996680,12925,0,1695375950,13109.47928344999,104.68162437000137,53520.94570800001
2023-09-22,09:45:52.000,265,10996689,13365,0,1695375951,13109.512964999994,104.68162437000137,53520.938720879996
2023-09-22,09:45:53.000,265,10996718,12925,0,1695375952,13109.50622869,104.75211567000224,53520.90378528
2023-09-22,09:45:54.000,265,10996703,13525,0,1695375953,13109.53991023999,104.7239191500048,53520.91775952001
2023-09-22,09:45:55.000,265,10996708,13325,0,1695375954,13109.53991023999,104.75211567000224,53520.9806436
2023-09-22,09:45:56.000,265,10996693,13485,0,1695375955,13109.593800719995,104.75211567000224,53521.00160496
2023-09-22,09:45:57.000,265,10996754,13485,0,1695375956,13109.56011916999,104.7944104499984,53520.9806436
2023-09-22,09:45:58.000,265,10996721,13325,0,1695375957,13109.56011916999,104.78031218999968,53520.98763072001
2023-09-22,09:45:59.000,265,10996723,13085,0,1695375958,13109.56011916999,104.7944104499984,53521.00160496
2023-09-22,09:46:00.000,265,10996696,13165,0,1695375959,13109.533173929995,104.80850871000439,53520.938720879996
2023-09-22,09:46:01.000,265,10996708,13165,0,1695375960,13109.614009649995,104.87195087999862,53520.9806436
2023-09-22,09:46:02.000,265,10996697,13365,0,1695375961,13109.62748227,104.88604914000462,53521.00160496
2023-09-22,09:46:03.000,265,10996719,13605,0,1695375962,13109.654427509995,104.88604914000462,53521.08545040001
2023-09-22,09:46:04.000,265,10996747,13365,0,1695375963,13109.6476912,104.9071965300027,53521.092437520005
2023-09-22,09:46:05.000,265,10996699,13245,0,1695375964,13109.70158167999,104.92834392000077,53521.162308720006
2023-09-22,09:46:06.000,265,10996737,13525,0,1695375965,13109.70158167999,104.89309827000397,53521.16929584
2023-09-22,09:46:07.000,265,10996722,13605,0,1695375966,13109.70158167999,104.92834392000077,53521.13436024001
2023-09-22,09:46:08.000,265,10996718,13445,0,1695375967,13109.74199953999,104.91424566000205,53521.13436024001
2023-09-22,09:46:09.000,265,10996694,13605,0,1695375968,13109.76220846999,104.9706387000042,53521.14833448
2023-09-22,09:46:10.000,265,10996744,13445,0,1695375969,13109.74199953999,104.99178609000228,53521.1902572
2023-09-22,09:46:11.000,265,10996721,13285,0,1695375970,13109.836307879996,105.02703173999907,53521.23217992001
2023-09-22,09:46:12.000,265,10996743,13125,0,1695375971,13109.856516809996,105.03408086999843,53521.30205112001
2023-09-22,09:46:13.000,265,10996684,13245,0,1695375972,13109.86998943,105.07637565000186,53521.295064
2023-09-22,09:46:14.000,265,10996747,13125,0,1695375973,13109.80262632999,105.07637565000186,53521.34397384
2023-09-22,09:46:15.000,265,10996687,13285,0,1695375974,13109.78241739999,105.09047391000058,53521.295064
2023-09-22,09:46:16.000,265,10996754,13245,0,1695375975,13109.70158167999,105.09752303999994,53521.28108976001
2023-09-22,09:46:17.000,265,10996736,13445,0,1695375976,13109.755472159995,105.07637565000186,53521.34397384
2023-09-22,09:46:18.000,265,10996732,13285,0,1695375977,13109.74873585,105.1045721699993,53521.37192232001
2023-09-22,09:46:19.000,265,10996692,13125,0,1695375978,13109.78915371,105.11162129999866,53521.4348064
2023-09-22,09:46:20.000,265,10996748,13165,0,1695375979,13109.863253119991,105.09752303999994,53521.46275488
2023-09-22,09:46:21.000,265,10996689,13565,0,1695375980,13109.86998943,105.15391608000209,53521.45576776
2023-09-22,09:46:22.000,265,10996723,13365,0,1695375981,13109.876725739996,105.21030912000424,53521.53961320001
2023-09-22,09:46:23.000,265,10996692,13325,0,1695375982,13109.8497805,105.2173582500036,53521.51865184001
2023-09-22,09:46:24.000,265,10996701,13365,0,1695375983,13109.84304418999,105.23145651000232,53521.55358744
2023-09-22,09:46:25.000,265,10996737,13125,0,1695375984,13109.816098949996,105.21030912000424,53521.55358744
2023-09-22,09:46:26.000,265,10996703,13125,0,1695375985,13109.80262632999,105.26670215999911,53521.5745488
2023-09-22,09:46:27.000,265,10996700,13525,0,1695375986,13109.80936264,105.30899694000254,53521.609484399996
2023-09-22,09:46:28.000,265,10996760,13325,0,1695375987,13109.78915371,105.30194781000318,53521.65839424001
2023-09-22,09:46:29.000,265,10996739,13125,0,1695375988,13109.74199953999,105.29489868000383,53521.65839424001
2023-09-22,09:46:30.000,265,10996700,13045,0,1695375989,13109.74199953999,105.34424258999934,53521.6793556
2023-09-22,09:46:31.000,265,10996757,13405,0,1695375990,13109.70831799,105.37948824000341,53521.67236848
2023-09-22,09:46:32.000,265,10996723,13285,0,1695375991,13109.66116381999,105.3653899800047,53521.70031696
2023-09-22,09:46:33.000,265,10996714,13085,0,1695375992,13109.60727334,105.38653737000277,53521.69332984
2023-09-22,09:46:34.000,265,10996716,13525,0,1695375993,13109.54664655,105.38653737000277,53521.70730408001
2023-09-22,09:46:35.000,265,10996707,13325,0,1695375994,13109.50622869,105.35834084999806,53521.72826544
2023-09-22,09:46:36.000,265,10996698,13725,0,1695375995,13109.49949237999,105.33719345999998,53521.7492268
2023-09-22,09:46:37.000,265,10996732,13245,0,1695375996,13109.45907451999,105.34424258999934,53521.74223968
2023-09-22,09:46:38.000,265,10996726,13125,0,1695375997,13109.43886558999,105.30194781000318,53521.665381360006
2023-09-22,09:46:39.000,265,10996750,13285,0,1695375998,13109.358029869989,105.3512917199987,53521.644420000004
2023-09-22,09:46:40.000,265,10996716,13285,0,1695375999,13109.378238799989,105.34424258999934,53521.68634272001
2023-09-22,09:46:41.000,265,10996708,13205,0,1695376000,13109.384975109999,105.35834084999806,53521.70031696
2023-09-22,09:46:42.000,265,10996696,13445,0,1695376001,13109.358029869989,105.37948824000341,53521.70730408001
2023-09-22,09:46:43.000,265,10996699,13325,0,1695376002,13109.324348319999,105.4147338900002,53521.69332984
2023-09-22,09:46:44.000,265,10996737,13125,0,1695376003,13109.331084629994,105.40768476000085,53521.777175279996
2023-09-22,09:46:45.000,265,10996721,13285,0,1695376004,13109.297403079989,105.43588127999828,53521.68634272001
2023-09-22,09:46:46.000,265,10996767,13365,0,1695376005,13109.209831049993,105.42883214999893,53521.69332984
2023-09-22,09:46:47.000,265,10996729,13565,0,1695376006,13109.122259019998,105.40768476000085,53521.665381360006
2023-09-22,09:46:48.000,265,10996705,13125,0,1695376007,13109.176149499988,105.3653899800047,53521.70031696
2023-09-22,09:46:49.000,265,10996706,13805,0,1695376008,13109.149204259993,105.42178301999957,53521.70031696
2023-09-22,09:46:50.000,265,10996742,13125,0,1695376009,13109.128995329993,105.43588127999828,53521.67236848
2023-09-22,09:46:51.000,265,10996710,13285,0,1695376010,13109.102050089998,105.43588127999828,53521.70730408001
2023-09-22,09:46:52.000,265,10996669,13045,0,1695376011,13109.081841159998,105.43588127999828,53521.65839424001
2023-09-22,09:46:53.000,265,10996732,13685,0,1695376012,13109.041423299997,105.44293040999764,53521.6793556
2023-09-22,09:46:54.000,265,10996770,13445,0,1695376013,13109.021214369997,105.43588127999828,53521.65839424001
2023-09-22,09:46:55.000,265,10996701,13325,0,1695376014,13108.953851270002,105.44293040999764,53521.60249728
2023-09-22,09:46:56.000,265,10996717,13405,0,1695376015,13108.893224480002,105.48522519000107,53521.58153592
2023-09-22,09:46:57.000,265,10996697,13605,0,1695376016,13108.873015550002,105.44997954000428,53521.609484399996
2023-09-22,09:46:58.000,265,10996735,13365,0,1695376017,13108.839333999997,105.47817606000172,53521.63044576
2023-09-22,09:46:59.000,265,10996730,13245,0,1695376018,13108.771970900001,105.42883214999893,53521.65140712
2023-09-22,09:47:00.000,265,10996716,13605,0,1695376019,13108.765234589991,105.464077800003,53521.58153592
2023-09-22,09:47:01.000,265,10996712,13365,0,1695376020,13108.711344110001,105.464077800003,53521.58153592
2023-09-22,09:47:02.000,265,10996693,13285,0,1695376021,13108.718080419996,105.43588127999828,53521.53961320001
2023-09-22,09:47:03.000,265,10996733,13325,0,1695376022,13108.643981009991,105.43588127999828,53521.52563896
2023-09-22,09:47:04.000,265,10996727,13485,0,1695376023,13108.61029946,105.47112693000236,53521.51166472
2023-09-22,09:47:05.000,265,10996709,13445,0,1695376024,13108.59009053,105.47817606000172,53521.53262608
2023-09-22,09:47:06.000,265,10996690,13245,0,1695376025,13108.44862802,105.49932344999979,53521.441793519996
2023-09-22,09:47:07.000,265,10996709,13365,0,1695376026,13108.435155399995,105.47817606000172,53521.476729120004
2023-09-22,09:47:08.000,265,10996769,13405,0,1695376027,13108.3677923,105.52047083999787,53521.46275488
2023-09-22,09:47:09.000,265,10996732,13565,0,1695376028,13108.253275029994,105.51342170999851,53521.42083216001
2023-09-22,09:47:10.000,265,10996709,13285,0,1695376029,13108.125285139999,105.51342170999851,53521.40685792
2023-09-22,09:47:11.000,265,10996713,13325,0,1695376030,13108.030976799993,105.48522519000107,53521.39288368
2023-09-22,09:47:12.000,265,10996709,13365,0,1695376031,13107.963613699998,105.47112693000236,53521.37192232001
2023-09-22,09:47:13.000,265,10996715,13325,0,1695376032,13107.882777979998,105.47817606000172,53521.295064
2023-09-22,09:47:14.000,265,10996715,13325,0,1695376033,13107.828887499993,105.47112693000236,53521.295064
2023-09-22,09:47:15.000,265,10996705,13445,0,1695376034,13107.788469639992,105.49227432000043,53521.28807688
2023-09-22,09:47:16.000,265,10996713,13285,0,1695376035,13107.768260709992,105.45702867000364,53521.21820568
2023-09-22,09:47:17.000,265,10996732,13525,0,1695376036,13107.707633919992,105.49227432000043,53521.24615416
2023-09-22,09:47:18.000,265,10996732,13205,0,1695376037,13107.687424989992,105.49227432000043,53521.16929584
2023-09-22,09:47:19.000,265,10996719,13165,0,1695376038,13107.653743440002,105.5275199700045,53521.141347360004
2023-09-22,09:47:20.000,265,10996718,12925,0,1695376039,13107.626798199992,105.5275199700045,53521.141347360004
2023-09-22,09:47:21.000,265,10996708,13165,0,1695376040,13107.579644029996,105.52047083999787,53521.120386
2023-09-22,09:47:22.000,265,10996742,13405,0,1695376041,13107.566171409992,105.5627656200013,53521.043527680005
2023-09-22,09:47:23.000,265,10996717,13285,0,1695376042,13107.485335689991,105.51342170999851,53521.00160496
2023-09-22,09:47:24.000,265,10996711,13445,0,1695376043,13107.485335689991,105.52047083999787,53521.03654056001
2023-09-22,09:47:25.000,265,10996738,13325,0,1695376044,13107.458390449996,105.53456910000386,53521.043527680005
2023-09-22,09:47:26.000,265,10996738,13405,0,1695376045,13107.41123628,105.5275199700045,53520.994617840006
2023-09-22,09:47:27.000,265,10996750,13325,0,1695376046,13107.40449996999,105.54866736000258,53521.00160496
2023-09-22,09:47:28.000,265,10996748,13405,0,1695376047,13107.397763659996,105.55571649000194,53521.00160496
2023-09-22,09:47:29.000,265,10996727,13325,0,1695376048,13107.377554729996,105.59096213999874,53520.95269512
2023-09-22,09:47:30.000,265,10996724,13285,0,1695376049,13107.32366424999,105.59096213999874,53520.9107724
2023-09-22,09:47:31.000,265,10996709,13325,0,1695376050,13107.296719009995,105.61210953000409,53520.94570800001
2023-09-22,09:47:32.000,265,10996718,13405,0,1695376051,13107.26977377,105.59096213999874,53520.86884968001
2023-09-22,09:47:33.000,265,10996739,13245,0,1695376052,13107.18893805,105.62620779000281,53520.875836800005
2023-09-22,09:47:34.000,265,10996742,13405,0,1695376053,13107.16199280999,105.60506040000473,53520.86186256
2023-09-22,09:47:35.000,265,10996721,13605,0,1695376054,13107.094629709994,105.53456910000386,53520.78500424
2023-09-22,09:47:36.000,265,10996769,13405,0,1695376055,13107.02053029999,105.5627656200013,53520.74308152
2023-09-22,09:47:37.000,265,10996720,13005,0,1695376056,13107.013793989994,105.56981475000066,53520.74308152
2023-09-22,09:47:38.000,265,10996711,13085,0,1695376057,13106.926221959999,105.53456910000386,53520.70115880001
2023-09-22,09:47:39.000,265,10996676,13445,0,1695376058,13106.899276719989,105.54161823000322,53520.70115880001
2023-09-22,09:47:40.000,265,10996738,13245,0,1695376059,13106.778023139988,105.59096213999874,53520.589364880005
2023-09-22,09:47:41.000,265,10996697,13365,0,1695376060,13106.804968379998,105.59096213999874,53520.65224896001
2023-09-22,09:47:42.000,265,10996765,13285,0,1695376061,13106.751077899993,105.53456910000386,53520.58237776001
2023-09-22,09:47:43.000,265,10996692,13245,0,1695376062,13106.623088009997,105.55571649000194,53520.589364880005
2023-09-22,09:47:44.000,265,10996684,13245,0,1695376063,13106.596142770002,105.55571649000194,53520.50551944
2023-09-22,09:47:45.000,265,10996739,13245,0,1695376064,13106.528779669992,105.54866736000258,53520.5264808
2023-09-22,09:47:46.000,265,10996703,13245,0,1695376065,13106.488361809992,105.48522519000107,53520.470583840004
2023-09-22,09:47:47.000,265,10996700,13245,0,1695376066,13106.367108229992,105.49227432000043,53520.42866112
2023-09-22,09:47:48.000,265,10996729,13325,0,1695376067,13106.420998709997,105.48522519000107,53520.47757096
2023-09-22,09:47:49.000,265,10996759,13485,0,1695376068,13106.360371919996,105.49932344999979,53520.46359672001
2023-09-22,09:47:50.000,265,10996744,13645,0,1695376069,13106.326690369991,105.48522519000107,53520.40769976
2023-09-22,09:47:51.000,265,10996733,13565,0,1695376070,13106.225645719991,105.49932344999979,53520.3867384
2023-09-22,09:47:52.000,265,10996752,13445,0,1695376071,13106.205436789991,105.47817606000172,53520.27494448001
2023-09-22,09:47:53.000,265,10996751,13365,0,1695376072,13106.14480999999,105.50637257999915,53520.26097024
2023-09-22,09:47:54.000,265,10996718,13285,0,1695376073,13106.02355641999,105.47817606000172,53520.22603464001
2023-09-22,09:47:55.000,265,10996700,13085,0,1695376074,13106.0100838,105.48522519000107,53520.23302176
2023-09-22,09:47:56.000,265,10996727,13445,0,1695376075,13105.98313855999,105.43588127999828,53520.17712480001
2023-09-22,09:47:57.000,265,10996711,13285,0,1695376076,13105.88209390999,105.43588127999828,53520.12821496001
2023-09-22,09:47:58.000,265,10996748,13245,0,1695376077,13105.90230283999,105.40063563000149,53520.1421892
2023-09-22,09:47:59.000,265,10996714,13005,0,1695376078,13105.86188497999,105.3653899800047,53520.10026648001
2023-09-22,09:48:00.000,265,10996705,13165,0,1695376079,13105.82820343,105.38653737000277,53520.03039528001
2023-09-22,09:48:01.000,265,10996710,13005,0,1695376080,13105.834939739994,105.40768476000085,53520.00943392001
2023-09-22,09:48:02.000,265,10996729,13405,0,1695376081,13105.80125818999,105.39358650000213,53519.96052408001
2023-09-22,09:48:03.000,265,10996725,13485,0,1695376082,13105.754104019994,105.42178301999957,53519.91161424001
2023-09-22,09:48:04.000,265,10996690,13365,0,1695376083,13105.727158779999,105.42883214999893,53519.918601360005
2023-09-22,09:48:05.000,265,10996754,13125,0,1695376084,13105.632850439993,105.43588127999828,53519.918601360005
2023-09-22,09:48:06.000,265,10996743,13205,0,1695376085,13105.572223649993,105.40768476000085,53519.89065288001
2023-09-22,09:48:07.000,265,10996724,13405,0,1695376086,13105.464442689998,105.44293040999764,53519.81379456001
2023-09-22,09:48:08.000,265,10996710,13285,0,1695376087,13105.410552209993,105.42883214999893,53519.78584608
2023-09-22,09:48:09.000,265,10996688,13445,0,1695376088,13105.309507559992,105.37243911000405,53519.74392336001
2023-09-22,09:48:10.000,265,10996737,13405,0,1695376089,13105.228671839992,105.3512917199987,53519.7578976
2023-09-22,09:48:11.000,265,10996730,13365,0,1695376090,13105.208462909992,105.33719345999998,53519.73693624
2023-09-22,09:48:12.000,265,10996701,13405,0,1695376091,13105.235408150002,105.34424258999934,53519.67405216001
2023-09-22,09:48:13.000,265,10996731,13365,0,1695376092,13105.168045049992,105.3653899800047,53519.66007792
2023-09-22,09:48:14.000,265,10996742,13245,0,1695376093,13105.147836119992,105.40063563000149,53519.61116808
2023-09-22,09:48:15.000,265,10996745,13165,0,1695376094,13105.127627189991,105.3653899800047,53519.56924536
2023-09-22,09:48:16.000,265,10996710,13365,0,1695376095,13105.087209329991,105.4147338900002,53519.49238704
2023-09-22,09:48:17.000,265,10996770,13245,0,1695376096,13105.01310992,105.38653737000277,53519.39456736
2023-09-22,09:48:18.000,265,10996704,13445,0,1695376097,13104.99290099,105.40768476000085,53519.45745144001
2023-09-22,09:48:19.000,265,10996715,13085,0,1695376098,13104.94574681999,105.35834084999806,53519.415528720005
2023-09-22,09:48:20.000,265,10996759,13325,0,1695376099,13104.89185634,105.35834084999806,53519.33168328
2023-09-22,09:48:21.000,265,10996691,13525,0,1695376100,13104.87164741,105.3512917199987,53519.32469616
2023-09-22,09:48:22.000,265,10996720,13365,0,1695376101,13104.86491109999,105.33719345999998,53519.3037348
2023-09-22,09:48:23.000,265,10996723,13405,0,1695376102,13104.797547999995,105.28784955000447,53519.22687648
2023-09-22,09:48:24.000,265,10996711,13365,0,1695376103,13104.736921209995,105.25965302999975,53519.18495376
2023-09-22,09:48:25.000,265,10996732,13285,0,1695376104,13104.716712279995,105.2526039000004,53519.14303104001
2023-09-22,09:48:26.000,265,10996724,13085,0,1695376105,13104.66955811,105.29489868000383,53519.13604392
2023-09-22,09:48:27.000,265,10996684,13125,0,1695376106,13104.62914025,105.32309520000126,53519.15700528
2023-09-22,09:48:28.000,265,10996704,13485,0,1695376107,13104.60893132,105.28784955000447,53519.10110832001
2023-09-22,09:48:29.000,265,10996715,13325,0,1695376108,13104.507886669999,105.29489868000383,53519.08713408
2023-09-22,09:48:30.000,265,10996730,13605,0,1695376109,13104.460732499989,105.28784955000447,53519.01726288
2023-09-22,09:48:31.000,265,10996723,13245,0,1695376110,13104.393369399993,105.30194781000318,53519.01027576
2023-09-22,09:48:32.000,265,10996697,13125,0,1695376111,13104.386633089998,105.30899694000254,53518.92643032001
2023-09-22,09:48:33.000,265,10996714,13725,0,1695376112,13104.386633089998,105.28080041999783,53518.89848184
2023-09-22,09:48:34.000,265,10996733,13245,0,1695376113,13104.373160469993,105.3160460700019,53518.89149472
2023-09-22,09:48:35.000,265,10996729,13005,0,1695376114,13104.359687849988,105.33014433000062,53518.82861064
2023-09-22,09:48:36.000,265,10996739,13085,0,1695376115,13104.386633089998,105.33014433000062,53518.87053336
2023-09-22,09:48:37.000,265,10996736,13405,0,1695376116,13104.386633089998,105.3512917199987,53518.849572
2023-09-22,09:48:38.000,265,10996722,13325,0,1695376117,13104.400105709989,105.35834084999806,53518.75873944001
2023-09-22,09:48:39.000,265,10996701,13165,0,1695376118,13104.332742609993,105.37948824000341,53518.744765200005
2023-09-22,09:48:40.000,265,10996680,13445,0,1695376119,13104.312533679993,105.37948824000341,53518.7098296
2023-09-22,09:48:41.000,265,10996719,13605,0,1695376120,13104.278852130003,105.3512917199987,53518.695855360005
2023-09-22,09:48:42.000,265,10996752,13525,0,1695376121,13104.224961649998,105.35834084999806,53518.68886824001
2023-09-22,09:48:43.000,265,10996716,13685,0,1695376122,13104.218225340002,105.32309520000126,53518.63297128
2023-09-22,09:48:44.000,265,10996743,13445,0,1695376123,13104.191280099993,105.30194781000318,53518.59104856001
2023-09-22,09:48:45.000,265,10996720,13285,0,1695376124,13104.184543789997,105.32309520000126,53518.58406144
2023-09-22,09:48:46.000,265,10996712,13525,0,1695376125,13104.177807480002,105.3160460700019,53518.55611296
2023-09-22,09:48:47.000,265,10996691,13485,0,1695376126,13104.110444379992,105.33719345999998,53518.50720312
2023-09-22,09:48:48.000,265,10996741,13325,0,1695376127,13104.083499139997,105.30899694000254,53518.3954092
2023-09-22,09:48:49.000,265,10996721,13165,0,1695376128,13104.123916999997,105.3160460700019,53518.4652804
2023-09-22,09:48:50.000,265,10996704,13245,0,1695376129,13104.110444379992,105.27375128999847,53518.45130616001
2023-09-22,09:48:51.000,265,10996724,13285,0,1695376130,13104.096971760002,105.32309520000126,53518.43034480001
2023-09-22,09:48:52.000,265,10996724,13285,0,1695376131,13104.029608659992,105.30194781000318,53518.43034480001
2023-09-22,09:48:53.000,265,10996722,13285,0,1695376132,13104.016136040002,105.27375128999847,53518.38143496001
2023-09-22,09:48:54.000,265,10996702,13285,0,1695376133,13104.009399729992,105.28080041999783,53518.37444784
2023-09-22,09:48:55.000,265,10996713,13165,0,1695376134,13103.942036629996,105.30194781000318,53518.325538
2023-09-22,09:48:56.000,265,10996735,13325,0,1695376135,13103.921827699996,105.28080041999783,53518.34649936
2023-09-22,09:48:57.000,265,10996735,13525,0,1695376136,13103.921827699996,105.23850564000168,53518.26265392001
2023-09-22,09:48:58.000,265,10996741,13205,0,1695376137,13103.861200909996,105.2173582500036,53518.20675696
2023-09-22,09:48:59.000,265,10996745,13205,0,1695376138,13103.881409839996,105.19621085999825,53518.27662816
2023-09-22,09:49:00.000,265,10996706,13445,0,1695376139,13103.847728289991,105.18211259999953,53518.23470544001
2023-09-22,09:49:01.000,265,10996717,13365,0,1695376140,13103.867937219991,105.16801434000081,53518.241692560005
2023-09-22,09:49:02.000,265,10996739,13645,0,1695376141,13103.901618769996,105.17506347000017,53518.192782720005
2023-09-22,09:49:03.000,265,10996735,13525,0,1695376142,13103.908355079991,105.16801434000081,53518.17182136
2023-09-22,09:49:04.000,265,10996705,13445,0,1695376143,13103.894882460001,105.20325999000488,53518.192782720005
2023-09-22,09:49:05.000,265,10996735,13165,0,1695376144,13103.921827699996,105.2173582500036,53518.12989864
2023-09-22,09:49:06.000,265,10996763,13285,0,1695376145,13103.915091390001,105.28784955000447,53518.16483424001
2023-09-22,09:49:07.000,265,10996709,13325,0,1695376146,13103.928564009992,105.30899694000254,53518.13688576001
2023-09-22,09:49:08.000,265,10996662,13085,0,1695376147,13103.861200909996,105.28784955000447,53518.10195016
2023-09-22,09:49:09.000,265,10996703,13445,0,1695376148,13103.942036629996,105.28080041999783,53518.192782720005
2023-09-22,09:49:10.000,265,10996710,13405,0,1695376149,13103.955509250001,105.30899694000254,53518.122911520004
2023-09-22,09:49:11.000,265,10996754,13525,0,1695376150,13103.935300320001,105.30899694000254,53518.122911520004
2023-09-22,09:49:12.000,265,10996724,13045,0,1695376151,13103.948772939992,105.32309520000126,53518.122911520004
2023-09-22,09:49:13.000,265,10996750,13085,0,1695376152,13103.975718180001,105.34424258999934,53518.15086
2023-09-22,09:49:14.000,265,10996668,13285,0,1695376153,13103.928564009992,105.37948824000341,53518.17880848
2023-09-22,09:49:15.000,265,10996706,13285,0,1695376154,13103.989190799992,105.39358650000213,53518.16483424001
2023-09-22,09:49:16.000,265,10996706,13285,0,1695376155,13104.009399729992,105.3653899800047,53518.15784712
2023-09-22,09:49:17.000,265,10996749,13605,0,1695376156,13104.022872349997,105.39358650000213,53518.15086
2023-09-22,09:49:18.000,265,10996687,13125,0,1695376157,13104.036344970002,105.40063563000149,53518.17182136
2023-09-22,09:49:19.000,265,10996689,13285,0,1695376158,13104.036344970002,105.4147338900002,53518.12989864
2023-09-22,09:49:20.000,265,10996699,13245,0,1695376159,13104.016136040002,105.43588127999828,53518.17880848
2023-09-22,09:49:21.000,265,10996724,13325,0,1695376160,13104.043081279997,105.44293040999764,53518.16483424001
2023-09-22,09:49:22.000,265,10996754,13365,0,1695376161,13104.070026519992,105.48522519000107,53518.15784712
2023-09-22,09:49:23.000,265,10996741,13525,0,1695376162,13104.096971760002,105.49932344999979,53518.16483424001
2023-09-22,09:49:24.000,265,10996726,13325,0,1695376163,13104.103708069997,105.51342170999851,53518.2207312
2023-09-22,09:49:25.000,265,10996732,13445,0,1695376164,13104.137389620002,105.49932344999979,53518.20675696
2023-09-22,09:49:26.000,265,10996709,13285,0,1695376165,13104.103708069997,105.53456910000386,53518.26964104
2023-09-22,09:49:27.000,265,10996715,13205,0,1695376166,13104.117180690002,105.52047083999787,53518.2207312
2023-09-22,09:49:28.000,265,10996720,12925,0,1695376167,13104.049817589992,105.52047083999787,53518.16483424001
2023-09-22,09:49:29.000,265,10996722,13445,0,1695376168,13104.110444379992,105.49932344999979,53518.18579560001
2023-09-22,09:49:30.000,265,10996703,13165,0,1695376169,13104.110444379992,105.51342170999851,53518.21374408001
2023-09-22,09:49:31.000,265,10996687,13365,0,1695376170,13104.224961649998,105.49932344999979,53518.2207312
2023-09-22,09:49:32.000,265,10996690,12965,0,1695376171,13104.258643200003,105.49932344999979,53518.28361528001
2023-09-22,09:49:33.000,265,10996748,13325,0,1695376172,13104.265379509998,105.51342170999851,53518.27662816
2023-09-22,09:49:34.000,265,10996699,13365,0,1695376173,13104.238434270002,105.5275199700045,53518.26265392001
2023-09-22,09:49:35.000,265,10996710,13485,0,1695376174,13104.211489029993,105.50637257999915,53518.22771832
2023-09-22,09:49:36.000,265,10996670,13285,0,1695376175,13104.218225340002,105.51342170999851,53518.27662816
2023-09-22,09:49:37.000,265,10996745,13325,0,1695376176,13104.211489029993,105.49932344999979,53518.25566680001
2023-09-22,09:49:38.000,265,10996701,13365,0,1695376177,13104.130653309992,105.53456910000386,53518.2207312
2023-09-22,09:49:39.000,265,10996736,13005,0,1695376178,13104.258643200003,105.53456910000386,53518.241692560005
2023-09-22,09:49:40.000,265,10996678,13365,0,1695376179,13104.258643200003,105.50637257999915,53518.26964104
2023-09-22,09:49:41.000,265,10996710,13525,0,1695376180,13104.278852130003,105.52047083999787,53518.311563760006
2023-09-22,09:49:42.000,265,10996703,13285,0,1695376181,13104.299061059988,105.5627656200013,53518.28361528001
2023-09-22,09:49:43.000,265,10996729,13245,0,1695376182,13104.278852130003,105.56981475000066,53518.26265392001
2023-09-22,09:49:44.000,265,10996703,13285,0,1695376183,13104.285588439998,105.58391300999938,53518.30457664001
2023-09-22,09:49:45.000,265,10996722,13285,0,1695376184,13104.285588439998,105.5980112699981,53518.311563760006
2023-09-22,09:49:46.000,265,10996687,13125,0,1695376185,13104.258643200003,105.5627656200013,53518.325538
2023-09-22,09:49:47.000,265,10996729,13325,0,1695376186,13104.292324749993,105.59096213999874,53518.3954092
2023-09-22,09:49:48.000,265,10996738,13325,0,1695376187,13104.292324749993,105.57686388000002,53518.37444784
2023-09-22,09:49:49.000,265,10996692,13125,0,1695376188,13104.278852130003,105.60506040000473,53518.31855088
2023-09-22,09:49:50.000,265,10996754,13445,0,1695376189,13104.258643200003,105.59096213999874,53518.38842208
2023-09-22,09:49:51.000,265,10996725,13325,0,1695376190,13104.231697959993,105.60506040000473,53518.34649936
2023-09-22,09:49:52.000,265,10996738,13525,0,1695376191,13104.224961649998,105.60506040000473,53518.38842208
2023-09-22,09:49:53.000,265,10996695,13485,0,1695376192,13104.251906889993,105.61210953000409,53518.360473600005
2023-09-22,09:49:54.000,265,10996744,13445,0,1695376193,13104.218225340002,105.61915866000345,53518.41637056
2023-09-22,09:49:55.000,265,10996678,12925,0,1695376194,13104.285588439998,105.62620779000281,53518.3954092
2023-09-22,09:49:56.000,265,10996736,13285,0,1695376195,13104.332742609993,105.61210953000409,53518.50021600001
2023-09-22,09:49:57.000,265,10996712,13285,0,1695376196,13104.339478919988,105.61210953000409,53518.44431904
2023-09-22,09:49:58.000,265,10996745,13605,0,1695376197,13104.346215229998,105.5980112699981,53518.4652804
2023-09-22,09:49:59.000,265,10996727,13125,0,1695376198,13104.326006299998,105.62620779000281,53518.35348648001
2023-09-22,09:50:00.000,265,10996672,13365,0,1695376199,13104.406842019998,105.62620779000281,53518.479254640006
2023-09-22,09:50:01.000,265,10996702,13765,0,1695376200,13104.427050949998,105.63325692000217,53518.44431904
2023-09-22,09:50:02.000,265,10996763,13485,0,1695376201,13104.447259879998,105.64030605000153,53518.50720312
2023-09-22,09:50:03.000,265,10996713,13285,0,1695376202,13104.460732499989,105.63325692000217,53518.54213872
2023-09-22,09:50:04.000,265,10996738,13245,0,1695376203,13104.474205119994,105.60506040000473,53518.6050228
2023-09-22,09:50:05.000,265,10996760,13525,0,1695376204,13104.487677739999,105.61915866000345,53518.646945520006
2023-09-22,09:50:06.000,265,10996753,13445,0,1695376205,13104.447259879998,105.5627656200013,53518.66091976
2023-09-22,09:50:07.000,265,10996699,13205,0,1695376206,13104.521359289989,105.63325692000217,53518.646945520006
2023-09-22,09:50:08.000,265,10996712,13125,0,1695376207,13104.534831909994,105.5980112699981,53518.63995840001
2023-09-22,09:50:09.000,265,10996692,13445,0,1695376208,13104.521359289989,105.60506040000473,53518.59803568001
2023-09-22,09:50:10.000,265,10996744,13445,0,1695376209,13104.514622979994,105.58391300999938,53518.65393264
2023-09-22,09:50:11.000,265,10996711,13325,0,1695376210,13104.60219500999,105.59096213999874,53518.65393264
2023-09-22,09:50:12.000,265,10996728,13045,0,1695376211,13104.64261286999,105.65440431000025,53518.744765200005
2023-09-22,09:50:13.000,265,10996752,13325,0,1695376212,13104.62240393999,105.64735518000089,53518.73079096
2023-09-22,09:50:14.000,265,10996769,13325,0,1695376213,13104.64934918,105.64735518000089,53518.76572656001
2023-09-22,09:50:15.000,265,10996729,13245,0,1695376214,13104.62914025,105.68260082999768,53518.75175232
2023-09-22,09:50:16.000,265,10996716,13365,0,1695376215,13104.58198607999,105.68260082999768,53518.75873944001
2023-09-22,09:50:17.000,265,10996722,13325,0,1695376216,13104.615667629994,105.68964996000432,53518.78668792001
2023-09-22,09:50:18.000,265,10996763,13285,0,1695376217,13104.64261286999,105.6614534399996,53518.78668792001
2023-09-22,09:50:19.000,265,10996713,13205,0,1695376218,13104.66955811,105.67555169999832,53518.77271368
2023-09-22,09:50:20.000,265,10996724,13485,0,1695376219,13104.7301849,105.68260082999768,53518.912456080005
2023-09-22,09:50:21.000,265,10996692,13285,0,1695376220,13104.777339069995,105.71784648000175,53518.87053336
2023-09-22,09:50:22.000,265,10996668,13405,0,1695376221,13104.77060276,105.68260082999768,53518.9194432
2023-09-22,09:50:23.000,265,10996753,12925,0,1695376222,13104.78407537999,105.75309212999855,53518.88450760001
2023-09-22,09:50:24.000,265,10996720,13485,0,1695376223,13104.82449323999,105.76719039000454,53518.912456080005
2023-09-22,09:50:25.000,265,10996752,13725,0,1695376224,13104.84470216999,105.80243604000134,53518.96835304
2023-09-22,09:50:26.000,265,10996694,13485,0,1695376225,13104.83122955,105.81653430000006,53518.96835304
2023-09-22,09:50:27.000,265,10996737,13365,0,1695376226,13104.88512002999,105.84473082000477,53518.99630152
2023-09-22,09:50:28.000,265,10996720,13085,0,1695376227,13104.85143848,105.83768168999813,53518.94739168
2023-09-22,09:50:29.000,265,10996735,13245,0,1695376228,13104.918801579995,105.87997647000157,53519.04521136
2023-09-22,09:50:30.000,265,10996776,13245,0,1695376229,13104.88512002999,105.84473082000477,53519.07315984001
2023-09-22,09:50:31.000,265,10996693,12965,0,1695376230,13104.87164741,105.84473082000477,53519.09412120001
2023-09-22,09:50:32.000,265,10996718,13165,0,1695376231,13104.88512002999,105.83063255999878,53519.09412120001
2023-09-22,09:50:33.000,265,10996758,13205,0,1695376232,13104.918801579995,105.86587821000285,53519.15700528
2023-09-22,09:50:34.000,265,10996781,13365,0,1695376233,13104.918801579995,105.85882908000349,53519.198928000005
2023-09-22,09:50:35.000,265,10996741,13085,0,1695376234,13104.97269206,105.86587821000285,53519.1639924
2023-09-22,09:50:36.000,265,10996736,13245,0,1695376235,13105.087209329991,105.87997647000157,53519.17097952001
2023-09-22,09:50:37.000,265,10996696,13365,0,1695376236,13105.127627189991,105.91522211999836,53519.25482496
2023-09-22,09:50:38.000,265,10996761,13485,0,1695376237,13105.154572430001,105.92932038000436,53519.28277344
2023-09-22,09:50:39.000,265,10996746,13125,0,1695376238,13105.188253979992,105.95751690000179,53519.31072192001
2023-09-22,09:50:40.000,265,10996697,12965,0,1695376239,13105.221935529997,105.92932038000436,53519.33168328
2023-09-22,09:50:41.000,265,10996712,13085,0,1695376240,13105.255617080002,105.95751690000179,53519.38059312
2023-09-22,09:50:42.000,265,10996718,13325,0,1695376241,13105.302771249997,105.97866428999987,53519.366618880005
2023-09-22,09:50:43.000,265,10996729,13325,0,1695376242,13105.336452800002,105.99276254999859,53519.464438560004
2023-09-22,09:50:44.000,265,10996735,13485,0,1695376243,13105.363398039997,105.97866428999987,53519.485399920006
2023-09-22,09:50:45.000,265,10996676,13325,0,1695376244,13105.397079590002,106.00686081000458,53519.56225824
2023-09-22,09:50:46.000,265,10996714,13205,0,1695376245,13105.471178999993,105.96456603000115,53519.59020672
2023-09-22,09:50:47.000,265,10996696,13205,0,1695376246,13105.504860549998,106.02800820000266,53519.6181552
2023-09-22,09:50:48.000,265,10996718,13165,0,1695376247,13105.531805789993,106.00686081000458,53519.63911656
2023-09-22,09:50:49.000,265,10996734,13365,0,1695376248,13105.552014719993,106.02800820000266,53519.63911656
2023-09-22,09:50:50.000,265,10996694,13125,0,1695376249,13105.619377819989,106.07030297999881,53519.70898776
2023-09-22,09:50:51.000,265,10996727,13445,0,1695376250,13105.680004609989,106.09145037000417,53519.73693624
2023-09-22,09:50:52.000,265,10996663,13165,0,1695376251,13105.76084032999,106.10554863000289,53519.820781680006
2023-09-22,09:50:53.000,265,10996691,13325,0,1695376252,13105.814730809994,106.14079427999968,53519.869691520005
2023-09-22,09:50:54.000,265,10996734,13205,0,1695376253,13105.82146711999,106.14784340999904,53519.90462712
2023-09-22,09:50:55.000,265,10996721,13645,0,1695376254,13105.84167604999,106.21128558000055,53519.93956272001
2023-09-22,09:50:56.000,265,10996744,13405,0,1695376255,13105.84841236,106.17603993000375,53519.91161424001
2023-09-22,09:50:57.000,265,10996714,13045,0,1695376256,13105.88209390999,106.14784340999904,53519.98148544001
2023-09-22,09:50:58.000,265,10996703,13285,0,1695376257,13105.86862129,106.1689908000044,53520.00943392001
2023-09-22,09:50:59.000,265,10996693,13565,0,1695376258,13105.88209390999,106.17603993000375,53520.07930512001
2023-09-22,09:51:00.000,265,10996740,13445,0,1695376259,13105.82146711999,106.1548925399984,53520.01642104
2023-09-22,09:51:01.000,265,10996720,13405,0,1695376260,13105.92251176999,106.1689908000044,53520.18411192
2023-09-22,09:51:02.000,265,10996731,13085,0,1695376261,13105.956193319995,106.18308906000311,53520.205073280005
2023-09-22,09:51:03.000,265,10996734,13325,0,1695376262,13105.915775459995,106.23243296999863,53520.17712480001
2023-09-22,09:51:04.000,265,10996736,13285,0,1695376263,13105.915775459995,106.21833470999991,53520.22603464001
2023-09-22,09:51:05.000,265,10996705,13325,0,1695376264,13105.92924808,106.23243296999863,53520.29590584001
2023-09-22,09:51:06.000,265,10996708,12885,0,1695376265,13105.90903915,106.24653123000462,53520.30988008
2023-09-22,09:51:07.000,265,10996716,13565,0,1695376266,13105.94945701,106.2676786200027,53520.33782856
2023-09-22,09:51:08.000,265,10996742,13245,0,1695376267,13105.92924808,106.25358036000398,53520.41468688001
2023-09-22,09:51:09.000,265,10996737,13325,0,1695376268,13105.86188497999,106.23948209999799,53520.3867384
2023-09-22,09:51:10.000,265,10996703,13245,0,1695376269,13105.895566529995,106.21833470999991,53520.40071264
2023-09-22,09:51:11.000,265,10996764,13405,0,1695376270,13105.814730809994,106.19718732000183,53520.41468688001
2023-09-22,09:51:12.000,265,10996772,13125,0,1695376271,13105.875357599994,106.23948209999799,53520.43564824001
2023-09-22,09:51:13.000,265,10996725,13605,0,1695376272,13105.84167604999,106.21833470999991,53520.42866112
2023-09-22,09:51:14.000,265,10996726,13245,0,1695376273,13105.92924808,106.24653123000462,53520.56141640001
2023-09-22,09:51:15.000,265,10996708,13285,0,1695376274,13105.956193319995,106.23948209999799,53520.57539064
2023-09-22,09:51:16.000,265,10996720,13445,0,1695376275,13106.02355641999,106.27472775000206,53520.64526184
2023-09-22,09:51:17.000,265,10996747,13685,0,1695376276,13106.03029273,106.2676786200027,53520.67321032
2023-09-22,09:51:18.000,265,10996697,13125,0,1695376277,13106.016820109995,106.28177688000142,53520.6662232
2023-09-22,09:51:19.000,265,10996714,13285,0,1695376278,13105.98313855999,106.30997339999885,53520.68019744001
2023-09-22,09:51:20.000,265,10996752,13445,0,1695376279,13105.90230283999,106.3029242699995,53520.596352
2023-09-22,09:51:21.000,265,10996711,13285,0,1695376280,13105.94272069999,106.28177688000142,53520.70115880001
2023-09-22,09:51:22.000,265,10996707,13245,0,1695376281,13105.96292962999,106.32407166000485,53520.708145920005
2023-09-22,09:51:23.000,265,10996739,13285,0,1695376282,13105.92924808,106.31702252999821,53520.72212016
2023-09-22,09:51:24.000,265,10996702,13565,0,1695376283,13105.92251176999,106.3029242699995,53520.771029999996
2023-09-22,09:51:25.000,265,10996681,13245,0,1695376284,13105.915775459995,106.28177688000142,53520.771029999996
2023-09-22,09:51:26.000,265,10996722,13285,0,1695376285,13105.90230283999,106.28882601000078,53520.79199136
2023-09-22,09:51:27.000,265,10996671,13165,0,1695376286,13105.84841236,106.30997339999885,53520.84788832001
2023-09-22,09:51:28.000,265,10996703,13285,0,1695376287,13105.814730809994,106.29587514000013,53520.81295272
2023-09-22,09:51:29.000,265,10996725,13565,0,1695376288,13105.767576639999,106.28882601000078,53520.79199136
2023-09-22,09:51:30.000,265,10996717,13485,0,1695376289,13105.693477229994,106.28882601000078,53520.78500424
2023-09-22,09:51:31.000,265,10996721,13245,0,1695376290,13105.632850439993,106.31702252999821,53520.83391408
2023-09-22,09:51:32.000,265,10996709,13165,0,1695376291,13105.632850439993,106.29587514000013,53520.86186256
2023-09-22,09:51:33.000,265,10996678,13325,0,1695376292,13105.565487339998,106.2676786200027,53520.826926960006
2023-09-22,09:51:34.000,265,10996700,13085,0,1695376293,13105.477915310003,106.27472775000206,53520.84788832001
2023-09-22,09:51:35.000,265,10996733,13325,0,1695376294,13105.390343279993,106.22538383999927,53520.78500424
2023-09-22,09:51:36.000,265,10996695,13445,0,1695376295,13105.302771249997,106.20423645000119,53520.78500424
2023-09-22,09:51:37.000,265,10996745,13285,0,1695376296,13105.282562319997,106.19718732000183,53520.79199136
2023-09-22,09:51:38.000,265,10996691,13205,0,1695376297,13105.181517669997,106.19718732000183,53520.757055760005
2023-09-22,09:51:39.000,265,10996711,13045,0,1695376298,13105.114154570001,106.14784340999904,53520.805965600004
2023-09-22,09:51:40.000,265,10996703,13365,0,1695376299,13105.093945640001,106.04915559000074,53520.805965600004
2023-09-22,09:51:41.000,265,10996737,13205,0,1695376300,13105.01310992,106.07030297999881,53520.78500424
2023-09-22,09:51:42.000,265,10996740,13205,0,1695376301,13104.92553788999,106.02800820000266,53520.771029999996
2023-09-22,09:51:43.000,265,10996741,13085,0,1695376302,13104.87164741,106.00686081000458,53520.7360944
2023-09-22,09:51:44.000,265,10996692,13125,0,1695376303,13104.81102062,105.99981167999795,53520.771029999996
2023-09-22,09:51:45.000,265,10996713,13405,0,1695376304,13104.75039383,105.95751690000179,53520.67321032
2023-09-22,09:51:46.000,265,10996699,13445,0,1695376305,13104.696503349995,105.93636951000371,53520.68019744001
2023-09-22,09:51:47.000,265,10996736,13205,0,1695376306,13104.676294419995,105.908172989999,53520.68019744001
2023-09-22,09:51:48.000,265,10996697,13365,0,1695376307,13104.64261286999,105.87997647000157,53520.70115880001
2023-09-22,09:51:49.000,265,10996731,13285,0,1695376308,13104.60893132,105.86587821000285,53520.6662232
2023-09-22,09:51:50.000,265,10996762,13205,0,1695376309,13104.555040839994,105.83063255999878,53520.659236080006
2023-09-22,09:51:51.000,265,10996743,13205,0,1695376310,13104.501150359989,105.81653430000006,53520.603339119996
2023-09-22,09:51:52.000,265,10996708,13045,0,1695376311,13104.447259879998,105.7742395200039,53520.55442928
2023-09-22,09:51:53.000,265,10996702,13325,0,1695376312,13104.433787259994,105.75309212999855,53520.603339119996
2023-09-22,09:51:54.000,265,10996720,13365,0,1695376313,13104.305797369998,105.76014125999791,53520.50551944
2023-09-22,09:51:55.000,265,10996722,13445,0,1695376314,13104.272115819993,105.75309212999855,53520.56141640001
2023-09-22,09:51:56.000,265,10996732,13045,0,1695376315,13104.218225340002,105.71784648000175,53520.51250656001
2023-09-22,09:51:57.000,265,10996728,12925,0,1695376316,13104.150862239992,105.65440431000025,53520.51949368
2023-09-22,09:51:58.000,265,10996694,13365,0,1695376317,13104.070026519992,105.61210953000409,53520.44962248
2023-09-22,09:51:59.000,265,10996731,13285,0,1695376318,13104.002663419997,105.57686388000002,53520.40071264
2023-09-22,09:52:00.000,265,10996719,13725,0,1695376319,13103.982454489997,105.59096213999874,53520.39372552001
2023-09-22,09:52:01.000,265,10996718,12925,0,1695376320,13103.921827699996,105.54161823000322,53520.372764160005
2023-09-22,09:52:02.000,265,10996740,13485,0,1695376321,13103.874673530001,105.54161823000322,53520.323854320006
2023-09-22,09:52:03.000,265,10996698,13365,0,1695376322,13103.854464600001,105.53456910000386,53520.23302176
2023-09-22,09:52:04.000,265,10996730,13325,0,1695376323,13103.780365189996,105.5275199700045,53520.26097024
2023-09-22,09:52:05.000,265,10996704,13205,0,1695376324,13103.73321102,105.55571649000194,53520.2120604
2023-09-22,09:52:06.000,265,10996724,13445,0,1695376325,13103.67258423,105.53456910000386,53520.1421892
2023-09-22,09:52:07.000,265,10996757,13365,0,1695376326,13103.54459433999,105.51342170999851,53520.12821496001
2023-09-22,09:52:08.000,265,10996708,13325,0,1695376327,13103.50417647999,105.47817606000172,53520.1421892
2023-09-22,09:52:09.000,265,10996724,13245,0,1695376328,13103.450286,105.50637257999915,53520.12821496001
2023-09-22,09:52:10.000,265,10996677,13445,0,1695376329,13103.40313182999,105.44997954000428,53520.06533088
2023-09-22,09:52:11.000,265,10996737,13365,0,1695376330,13103.38292289999,105.40768476000085,53520.07930512001
2023-09-22,09:52:12.000,265,10996712,13405,0,1695376331,13103.335768729994,105.39358650000213,53520.072318
2023-09-22,09:52:13.000,265,10996725,13605,0,1695376332,13103.295350869994,105.40768476000085,53520.02340816
2023-09-22,09:52:14.000,265,10996746,13445,0,1695376333,13103.241460389989,105.38653737000277,53520.01642104
2023-09-22,09:52:15.000,265,10996701,13445,0,1695376334,13103.174097289993,105.3512917199987,53519.918601360005
2023-09-22,09:52:16.000,265,10996732,13525,0,1695376335,13103.167360979998,105.3512917199987,53519.918601360005
2023-09-22,09:52:17.000,265,10996709,13605,0,1695376336,13103.140415739988,105.34424258999934,53519.85571728
2023-09-22,09:52:18.000,265,10996730,13125,0,1695376337,13103.120206809988,105.30899694000254,53519.89764
2023-09-22,09:52:19.000,265,10996718,13605,0,1695376338,13103.052843709993,105.33014433000062,53519.8277688
2023-09-22,09:52:20.000,265,10996692,13245,0,1695376339,13103.046107399998,105.27375128999847,53519.84873016
2023-09-22,09:52:21.000,265,10996730,13245,0,1695376340,13103.005689539998,105.2526039000004,53519.84174304001
2023-09-22,09:52:22.000,265,10996701,13645,0,1695376341,13102.951799059992,105.2526039000004,53519.81379456001
2023-09-22,09:52:23.000,265,10996757,13605,0,1695376342,13102.870963339992,105.23850564000168,53519.74392336001
2023-09-22,09:52:24.000,265,10996727,13645,0,1695376343,13102.884435959997,105.20325999000488,53519.66706504
2023-09-22,09:52:25.000,265,10996669,13685,0,1695376344,13102.877699650002,105.21030912000424,53519.63911656
2023-09-22,09:52:26.000,265,10996705,13565,0,1695376345,13102.850754409992,105.21030912000424,53519.632129440004
2023-09-22,09:52:27.000,265,10996715,13285,0,1695376346,13102.891172269992,105.16801434000081,53519.60418096001
2023-09-22,09:52:28.000,265,10996709,13525,0,1695376347,13102.857490720002,105.15391608000209,53519.6181552
2023-09-22,09:52:29.000,265,10996689,13485,0,1695376348,13102.756446070001,105.14686695000273,53519.54129688
2023-09-22,09:52:30.000,265,10996735,13485,0,1695376349,13102.850754409992,105.17506347000017,53519.55527112001
2023-09-22,09:52:31.000,265,10996770,13165,0,1695376350,13102.830545479992,105.13981782000337,53519.56225824
2023-09-22,09:52:32.000,265,10996737,13165,0,1695376351,13102.870963339992,105.13981782000337,53519.56225824
2023-09-22,09:52:33.000,265,10996706,13325,0,1695376352,13102.897908580002,105.11162129999866,53519.57623248001
2023-09-22,09:52:34.000,265,10996694,13285,0,1695376353,13102.884435959997,105.13981782000337,53519.54129688
2023-09-22,09:52:35.000,265,10996694,13525,0,1695376354,13102.918117510002,105.15391608000209,53519.548284
2023-09-22,09:52:36.000,265,10996707,13445,0,1695376355,13102.911381199992,105.12571956000465,53519.56225824
2023-09-22,09:52:37.000,265,10996741,13565,0,1695376356,13102.931590129992,105.13276869000401,53519.548284
2023-09-22,09:52:38.000,265,10996691,13765,0,1695376357,13102.958535370002,105.1045721699993,53519.548284
2023-09-22,09:52:39.000,265,10996732,13445,0,1695376358,13102.918117510002,105.12571956000465,53519.548284
2023-09-22,09:52:40.000,265,10996699,13125,0,1695376359,13102.877699650002,105.11867042999802,53519.49238704
2023-09-22,09:52:41.000,265,10996704,13245,0,1695376360,13102.938326440002,105.1045721699993,53519.56924536
2023-09-22,09:52:42.000,265,10996705,13445,0,1695376361,13102.958535370002,105.09047391000058,53519.56225824
2023-09-22,09:52:43.000,265,10996751,13365,0,1695376362,13102.978744300002,105.08342478000122,53519.59020672
2023-09-22,09:52:44.000,265,10996699,12925,0,1695376363,13102.951799059992,105.09047391000058,53519.52033552
2023-09-22,09:52:45.000,265,10996656,13205,0,1695376364,13103.032634779993,105.07637565000186,53519.59719384001
2023-09-22,09:52:46.000,265,10996741,13285,0,1695376365,13103.066316329998,105.06227739000315,53519.61116808
2023-09-22,09:52:47.000,265,10996692,13245,0,1695376366,13103.120206809988,105.04817913000443,53519.55527112001
2023-09-22,09:52:48.000,265,10996746,13125,0,1695376367,13103.201042529989,105.06227739000315,53519.583219600005
2023-09-22,09:52:49.000,265,10996687,13485,0,1695376368,13103.227987769998,105.08342478000122,53519.62514232001
2023-09-22,09:52:50.000,265,10996720,13245,0,1695376369,13103.241460389989,105.09752303999994,53519.59719384001
2023-09-22,09:52:51.000,265,10996765,13245,0,1695376370,13103.234724079994,105.13981782000337,53519.6181552
2023-09-22,09:52:52.000,265,10996706,13525,0,1695376371,13103.261669319989,105.11162129999866,53519.61116808
2023-09-22,09:52:53.000,265,10996714,13245,0,1695376372,13103.261669319989,105.14686695000273,53519.67405216001
2023-09-22,09:52:54.000,265,10996749,13245,0,1695376373,13103.160624669988,105.13981782000337,53519.66007792
2023-09-22,09:52:55.000,265,10996719,13405,0,1695376374,13103.174097289993,105.09047391000058,53519.68103928
2023-09-22,09:52:56.000,265,10996714,13125,0,1695376375,13103.174097289993,105.07637565000186,53519.7578976
2023-09-22,09:52:57.000,265,10996731,13085,0,1695376376,13103.167360979998,105.03408086999843,53519.702000640005
2023-09-22,09:52:58.000,265,10996701,13445,0,1695376377,13103.187569909998,105.03408086999843,53519.72994912
2023-09-22,09:52:59.000,265,10996723,13325,0,1695376378,13103.214515149994,105.03408086999843,53519.69501352001
2023-09-22,09:53:00.000,265,10996705,13285,0,1695376379,13103.288614559999,105.02703173999907,53519.7578976
2023-09-22,09:53:01.000,265,10996707,13325,0,1695376380,13103.335768729994,105.04817913000443,53519.7578976
2023-09-22,09:53:02.000,265,10996723,13285,0,1695376381,13103.329032419999,105.06227739000315,53519.79283320001
2023-09-22,09:53:03.000,265,10996708,13045,0,1695376382,13103.295350869994,105.08342478000122,53519.74392336001
2023-09-22,09:53:04.000,265,10996724,13365,0,1695376383,13103.32229610999,105.0693265200025,53519.77885896
2023-09-22,09:53:05.000,265,10996698,13245,0,1695376384,13103.275141939994,105.09047391000058,53519.83475592
2023-09-22,09:53:06.000,265,10996733,13165,0,1695376385,13103.261669319989,105.04112999999779,53519.84174304001
2023-09-22,09:53:07.000,265,10996752,13365,0,1695376386,13103.227987769998,105.06227739000315,53519.89764
2023-09-22,09:53:08.000,265,10996727,13365,0,1695376387,13103.194306219993,105.03408086999843,53519.89065288001
2023-09-22,09:53:09.000,265,10996745,13365,0,1695376388,13103.160624669988,105.02703173999907,53519.91161424001
2023-09-22,09:53:10.000,265,10996695,13565,0,1695376389,13103.133679429993,105.01293348000036,53519.86270440001
2023-09-22,09:53:11.000,265,10996709,13445,0,1695376390,13103.113470499993,105.01998260999972,53519.89764
2023-09-22,09:53:12.000,265,10996726,13405,0,1695376391,13103.106734189998,104.98473696000292,53519.93257560001
2023-09-22,09:53:13.000,265,10996719,13285,0,1695376392,13103.079788949988,105.01998260999972,53519.84873016
2023-09-22,09:53:14.000,265,10996776,13205,0,1695376393,13103.140415739988,105.005884350001,53519.84873016
2023-09-22,09:53:15.000,265,10996726,13005,0,1695376394,13103.167360979998,105.005884350001,53519.90462712
2023-09-22,09:53:16.000,265,10996714,13365,0,1695376395,13103.187569909998,104.98473696000292,53519.95353696
2023-09-22,09:53:17.000,265,10996738,13685,0,1695376396,13103.180833599989,105.01293348000036,53519.89065288001
2023-09-22,09:53:18.000,265,10996730,12885,0,1695376397,13103.207778839998,105.01293348000036,53519.988472560006
2023-09-22,09:53:19.000,265,10996707,13645,0,1695376398,13103.167360979998,105.005884350001,53519.918601360005
2023-09-22,09:53:20.000,265,10996687,13405,0,1695376399,13103.160624669988,105.005884350001,53519.93257560001
2023-09-22,09:53:21.000,265,10996714,13725,0,1695376400,13103.180833599989,105.01998260999972,53519.96052408001
2023-09-22,09:53:22.000,265,10996752,13245,0,1695376401,13103.180833599989,105.01998260999972,53519.94654984
2023-09-22,09:53:23.000,265,10996728,13285,0,1695376402,13103.201042529989,105.005884350001,53519.95353696
2023-09-22,09:53:24.000,265,10996719,13405,0,1695376403,13103.241460389989,104.99883522000164,53519.967511200004
2023-09-22,09:53:25.000,265,10996754,13125,0,1695376404,13103.241460389989,104.99178609000228,53519.967511200004
2023-09-22,09:53:26.000,265,10996689,13125,0,1695376405,13103.254933009994,104.94949130999885,53519.94654984
2023-09-22,09:53:27.000,265,10996685,13245,0,1695376406,13103.174097289993,104.97768783000356,53519.85571728
2023-09-22,09:53:28.000,265,10996720,13485,0,1695376407,13103.268405629999,104.9706387000042,53519.97449832
2023-09-22,09:53:29.000,265,10996713,13165,0,1695376408,13103.248196699999,104.99178609000228,53519.92558848
2023-09-22,09:53:30.000,265,10996700,13325,0,1695376409,13103.288614559999,104.99883522000164,53519.97449832
2023-09-22,09:53:31.000,265,10996733,13125,0,1695376410,13103.349241349999,104.99883522000164,53519.93956272001
2023-09-22,09:53:32.000,265,10996722,13525,0,1695376411,13103.349241349999,105.05522826000379,53520.04436952
2023-09-22,09:53:33.000,265,10996698,13205,0,1695376412,13103.355977659994,105.04817913000443,53520.02340816
2023-09-22,09:53:34.000,265,10996731,13245,0,1695376413,13103.335768729994,105.05522826000379,53520.05834376001
2023-09-22,09:53:35.000,265,10996717,13325,0,1695376414,13103.302087179989,105.05522826000379,53519.99545968
2023-09-22,09:53:36.000,265,10996721,13285,0,1695376415,13103.241460389989,105.04112999999779,53520.05135664
2023-09-22,09:53:37.000,265,10996703,13445,0,1695376416,13103.221251459989,105.01998260999972,53520.05135664
2023-09-22,09:53:38.000,265,10996686,13205,0,1695376417,13103.160624669988,105.03408086999843,53519.98148544001
2023-09-22,09:53:39.000,265,10996717,13125,0,1695376418,13103.227987769998,105.03408086999843,53520.086292240005
2023-09-22,09:53:40.000,265,10996719,13365,0,1695376419,13103.214515149994,105.01293348000036,53520.11424072
2023-09-22,09:53:41.000,265,10996689,12925,0,1695376420,13103.194306219993,104.97768783000356,53520.05834376001
2023-09-22,09:53:42.000,265,10996741,13445,0,1695376421,13103.268405629999,105.005884350001,53520.10725360001
2023-09-22,09:53:43.000,265,10996725,13285,0,1695376422,13103.275141939994,105.01998260999972,53520.11424072
2023-09-22,09:53:44.000,265,10996753,13645,0,1695376423,13103.234724079994,105.03408086999843,53520.17712480001
2023-09-22,09:53:45.000,265,10996669,13605,0,1695376424,13103.308823489999,105.01998260999972,53520.12821496001
2023-09-22,09:53:46.000,265,10996726,13085,0,1695376425,13103.302087179989,105.04817913000443,53520.19109904
2023-09-22,09:53:47.000,265,10996705,13485,0,1695376426,13103.302087179989,105.07637565000186,53520.16315056
2023-09-22,09:53:48.000,265,10996765,13285,0,1695376427,13103.227987769998,105.0693265200025,53520.156163440006
2023-09-22,09:53:49.000,265,10996729,13165,0,1695376428,13103.234724079994,105.09752303999994,53520.205073280005
2023-09-22,09:53:50.000,265,10996716,13485,0,1695376429,13103.167360979998,105.06227739000315,53520.18411192
2023-09-22,09:53:51.000,265,10996736,13565,0,1695376430,13103.106734189998,105.04817913000443,53520.156163440006
2023-09-22,09:53:52.000,265,10996703,13325,0,1695376431,13103.086525259998,105.05522826000379,53520.17712480001
2023-09-22,09:53:53.000,265,10996714,13325,0,1695376432,13103.073052639993,105.06227739000315,53520.205073280005
2023-09-22,09:53:54.000,265,10996713,13205,0,1695376433,13103.073052639993,105.02703173999907,53520.2120604
2023-09-22,09:53:55.000,265,10996690,13125,0,1695376434,13103.052843709993,105.02703173999907,53520.12122784
2023-09-22,09:53:56.000,265,10996716,13285,0,1695376435,13103.059580020003,105.02703173999907,53520.27494448001
2023-09-22,09:53:57.000,265,10996698,13365,0,1695376436,13103.025898469998,105.04817913000443,53520.24699600001
2023-09-22,09:53:58.000,265,10996732,13205,0,1695376437,13102.992216919993,105.06227739000315,53520.26795736001
2023-09-22,09:53:59.000,265,10996691,13325,0,1695376438,13102.978744300002,105.01998260999972,53520.18411192
2023-09-22,09:54:00.000,265,10996722,12925,0,1695376439,13102.951799059992,105.02703173999907,53520.23302176
2023-09-22,09:54:01.000,265,10996714,13125,0,1695376440,13102.958535370002,105.06227739000315,53520.22603464001
2023-09-22,09:54:02.000,265,10996701,13245,0,1695376441,13102.931590129992,105.0693265200025,53520.24699600001
2023-09-22,09:54:03.000,265,10996719,13445,0,1695376442,13102.951799059992,105.06227739000315,53520.24699600001
2023-09-22,09:54:04.000,265,10996711,13325,0,1695376443,13102.965271679997,105.06227739000315,53520.28891872
2023-09-22,09:54:05.000,265,10996727,13365,0,1695376444,13102.958535370002,105.04817913000443,53520.22603464001
2023-09-22,09:54:06.000,265,10996695,12965,0,1695376445,13102.924853819997,105.04112999999779,53520.253983120005
2023-09-22,09:54:07.000,265,10996706,13605,0,1695376446,13102.911381199992,105.07637565000186,53520.21904752
2023-09-22,09:54:08.000,265,10996754,13645,0,1695376447,13102.918117510002,105.04817913000443,53520.2120604
2023-09-22,09:54:09.000,265,10996724,13405,0,1695376448,13102.904644889997,105.08342478000122,53520.2120604
2023-09-22,09:54:10.000,265,10996699,13165,0,1695376449,13102.938326440002,105.11867042999802,53520.30988008
2023-09-22,09:54:11.000,265,10996738,13165,0,1695376450,13102.904644889997,105.12571956000465,53520.253983120005
2023-09-22,09:54:12.000,265,10996754,13285,0,1695376451,13102.911381199992,105.1045721699993,53520.29590584001
2023-09-22,09:54:13.000,265,10996731,13405,0,1695376452,13102.904644889997,105.13276869000401,53520.27494448001
2023-09-22,09:54:14.000,265,10996730,13165,0,1695376453,13102.877699650002,105.17506347000017,53520.21904752
2023-09-22,09:54:15.000,265,10996749,12805,0,1695376454,13102.823809169997,105.22440738000296,53520.2120604
2023-09-22,09:54:16.000,265,10996714,13285,0,1695376455,13102.823809169997,105.23850564000168,53520.19109904
2023-09-22,09:54:17.000,265,10996723,13645,0,1695376456,13102.790127619992,105.2173582500036,53520.156163440006
2023-09-22,09:54:18.000,265,10996755,13125,0,1695376457,13102.776655000001,105.29489868000383,53520.2120604
2023-09-22,09:54:19.000,265,10996742,13045,0,1695376458,13102.769918689992,105.30194781000318,53520.23302176
2023-09-22,09:54:20.000,265,10996722,13525,0,1695376459,13102.817072860002,105.28784955000447,53520.27494448001
2023-09-22,09:54:21.000,265,10996753,13165,0,1695376460,13102.763182379997,105.29489868000383,53520.26097024
2023-09-22,09:54:22.000,265,10996752,13085,0,1695376461,13102.756446070001,105.3160460700019,53520.24699600001
2023-09-22,09:54:23.000,265,10996717,13245,0,1695376462,13102.749709759992,105.33014433000062,53520.23302176
2023-09-22,09:54:24.000,265,10996705,13325,0,1695376463,13102.742973449996,105.32309520000126,53520.19109904
2023-09-22,09:54:25.000,265,10996719,13285,0,1695376464,13102.736237140001,105.35834084999806,53520.18411192
2023-09-22,09:54:26.000,265,10996704,13165,0,1695376465,13102.742973449996,105.37948824000341,53520.22603464001
2023-09-22,09:54:27.000,265,10996740,13445,0,1695376466,13102.736237140001,105.42178301999957,53520.29590584001
2023-09-22,09:54:28.000,265,10996764,13325,0,1695376467,13102.742973449996,105.38653737000277,53520.29590584001
2023-09-22,09:54:29.000,265,10996719,13245,0,1695376468,13102.722764519996,105.42883214999893,53520.2819316
2023-09-22,09:54:30.000,265,10996727,13565,0,1695376469,13102.702555589996,105.42178301999957,53520.30988008
2023-09-22,09:54:31.000,265,10996748,13405,0,1695376470,13102.675610350001,105.48522519000107,53520.23302176
2023-09-22,09:54:32.000,265,10996715,13445,0,1695376471,13102.709291899992,105.48522519000107,53520.28891872
2023-09-22,09:54:33.000,265,10996706,13485,0,1695376472,13102.736237140001,105.5275199700045,53520.22603464001
2023-09-22,09:54:34.000,265,10996752,13085,0,1695376473,13102.729500829992,105.5627656200013,53520.2819316
2023-09-22,09:54:35.000,265,10996683,13685,0,1695376474,13102.790127619992,105.57686388000002,53520.30988008
2023-09-22,09:54:36.000,265,10996759,12925,0,1695376475,13102.776655000001,105.59096213999874,53520.302892960004
2023-09-22,09:54:37.000,265,10996692,13685,0,1695376476,13102.796863930002,105.61210953000409,53520.35878992
2023-09-22,09:54:38.000,265,10996717,13405,0,1695376477,13102.769918689992,105.61210953000409,53520.33084144
2023-09-22,09:54:39.000,265,10996707,13125,0,1695376478,13102.709291899992,105.66850256999896,53520.2819316
2023-09-22,09:54:40.000,265,10996715,13205,0,1695376479,13102.783391309997,105.68964996000432,53520.33782856
2023-09-22,09:54:41.000,265,10996705,13085,0,1695376480,13102.749709759992,105.70374822000304,53520.33782856
2023-09-22,09:54:42.000,265,10996748,13285,0,1695376481,13102.742973449996,105.70374822000304,53520.34481568001
2023-09-22,09:54:43.000,265,10996779,13525,0,1695376482,13102.722764519996,105.72489561000111,53520.35878992
2023-09-22,09:54:44.000,265,10996684,13245,0,1695376483,13102.608247249991,105.75309212999855,53520.26097024
2023-09-22,09:54:45.000,265,10996697,13245,0,1695376484,13102.668874039991,105.7742395200039,53520.34481568001
2023-09-22,09:54:46.000,265,10996753,13445,0,1695376485,13102.641928799996,105.78833778000262,53520.33782856
2023-09-22,09:54:47.000,265,10996713,13605,0,1695376486,13102.61498356,105.82358342999942,53520.33084144
2023-09-22,09:54:48.000,265,10996745,13445,0,1695376487,13102.581302009996,105.78833778000262,53520.33782856
2023-09-22,09:54:49.000,265,10996760,13085,0,1695376488,13102.53414784,105.7742395200039,53520.28891872
2023-09-22,09:54:50.000,265,10996688,13245,0,1695376489,13102.51393891,105.79538691000198,53520.33084144
2023-09-22,09:54:51.000,265,10996740,13125,0,1695376490,13102.47352105,105.81653430000006,53520.3867384
2023-09-22,09:54:52.000,265,10996732,13445,0,1695376491,13102.44657580999,105.81653430000006,53520.3867384
2023-09-22,09:54:53.000,265,10996706,13085,0,1695376492,13102.399421639995,105.8094851700007,53520.34481568001
2023-09-22,09:54:54.000,265,10996726,13445,0,1695376493,13102.379212709995,105.7742395200039,53520.36577704001
2023-09-22,09:54:55.000,265,10996748,13285,0,1695376494,13102.338794849995,105.79538691000198,53520.33084144
2023-09-22,09:54:56.000,265,10996751,13005,0,1695376495,13102.30511329999,105.8094851700007,53520.27494448001
2023-09-22,09:54:57.000,265,10996763,13205,0,1695376496,13102.30511329999,105.80243604000134,53520.26795736001
2023-09-22,09:54:58.000,265,10996756,13125,0,1695376497,13102.298376989995,105.78128865000326,53520.27494448001
2023-09-22,09:54:59.000,265,10996720,13005,0,1695376498,13102.28490436999,105.81653430000006,53520.26097024
2023-09-22,09:55:00.000,265,10996733,13205,0,1695376499,13102.27143175,105.83768168999813,53520.22603464001
2023-09-22,09:55:01.000,265,10996712,13045,0,1695376500,13102.237750199994,105.83768168999813,53520.31686720001
2023-09-22,09:55:02.000,265,10996750,12965,0,1695376501,13102.22427757999,105.8094851700007,53520.28891872
2023-09-22,09:55:03.000,265,10996721,12965,0,1695376502,13102.116496619994,105.85177995000413,53520.24000888
2023-09-22,09:55:04.000,265,10996735,13205,0,1695376503,13102.096287689994,105.81653430000006,53520.24699600001
2023-09-22,09:55:05.000,265,10996709,13445,0,1695376504,13102.035660899994,105.85882908000349,53520.302892960004
2023-09-22,09:55:06.000,265,10996751,13405,0,1695376505,13101.981770419989,105.83768168999813,53520.253983120005
2023-09-22,09:55:07.000,265,10996729,13285,0,1695376506,13101.988506729998,105.82358342999942,53520.253983120005
2023-09-22,09:55:08.000,265,10996744,12925,0,1695376507,13101.941352559988,105.82358342999942,53520.2819316
2023-09-22,09:55:09.000,265,10996733,13125,0,1695376508,13101.907671009998,105.80243604000134,53520.205073280005
2023-09-22,09:55:10.000,265,10996715,13405,0,1695376509,13101.873989459993,105.76014125999791,53520.17013768
2023-09-22,09:55:11.000,265,10996692,13405,0,1695376510,13101.806626359998,105.76014125999791,53520.18411192
2023-09-22,09:55:12.000,265,10996758,13605,0,1695376511,13101.779681120002,105.76014125999791,53520.156163440006
2023-09-22,09:55:13.000,265,10996732,13445,0,1695376512,13101.752735879993,105.7742395200039,53520.156163440006
2023-09-22,09:55:14.000,265,10996689,13325,0,1695376513,13101.671900159992,105.78128865000326,53520.05834376001
2023-09-22,09:55:15.000,265,10996737,13205,0,1695376514,13101.705581709997,105.7742395200039,53520.10026648001
2023-09-22,09:55:16.000,265,10996746,13205,0,1695376515,13101.678636470002,105.75309212999855,53520.10026648001
2023-09-22,09:55:17.000,265,10996737,13405,0,1695376516,13101.611273369992,105.7742395200039,53520.072318
2023-09-22,09:55:18.000,265,10996747,13285,0,1695376517,13101.577591820002,105.78128865000326,53520.072318
2023-09-22,09:55:19.000,265,10996718,13285,0,1695376518,13101.483283479996,105.74604299999919,53520.06533088
2023-09-22,09:55:20.000,265,10996748,13165,0,1695376519,13101.456338240001,105.73194474000047,53519.94654984
2023-09-22,09:55:21.000,265,10996739,13445,0,1695376520,13101.436129310001,105.76719039000454,53519.967511200004
2023-09-22,09:55:22.000,265,10996701,13365,0,1695376521,13101.422656689996,105.76719039000454,53519.97449832
2023-09-22,09:55:23.000,265,10996741,13565,0,1695376522,13101.37550252,105.7742395200039,53519.97449832
2023-09-22,09:55:24.000,265,10996720,13485,0,1695376523,13101.35529359,105.74604299999919,53519.94654984
2023-09-22,09:55:25.000,265,10996701,13205,0,1695376524,13101.30813941999,105.72489561000111,53519.92558848
2023-09-22,09:55:26.000,265,10996761,13325,0,1695376525,13101.2946668,105.72489561000111,53519.88366576
2023-09-22,09:55:27.000,265,10996702,13245,0,1695376526,13101.220567389995,105.73194474000047,53519.869691520005
2023-09-22,09:55:28.000,265,10996737,13325,0,1695376527,13101.200358459995,105.73194474000047,53519.8277688
2023-09-22,09:55:29.000,265,10996691,13125,0,1695376528,13101.180149529995,105.7107973500024,53519.83475592
2023-09-22,09:55:30.000,265,10996713,13365,0,1695376529,13101.159940599995,105.72489561000111,53519.83475592
2023-09-22,09:55:31.000,265,10996686,13285,0,1695376530,13101.17341322,105.7107973500024,53519.820781680006
2023-09-22,09:55:32.000,265,10996705,13445,0,1695376531,13101.180149529995,105.73194474000047,53519.78584608
2023-09-22,09:55:33.000,265,10996710,13245,0,1695376532,13101.14646797999,105.76014125999791,53519.820781680006
2023-09-22,09:55:34.000,265,10996704,13645,0,1695376533,13101.16667690999,105.81653430000006,53519.74392336001
2023-09-22,09:55:35.000,265,10996688,13445,0,1695376534,13101.12625904999,105.79538691000198,53519.73693624
2023-09-22,09:55:36.000,265,10996732,13765,0,1695376535,13101.099313809995,105.84473082000477,53519.74392336001
2023-09-22,09:55:37.000,265,10996745,13325,0,1695376536,13101.07236857,105.84473082000477,53519.68103928
2023-09-22,09:55:38.000,265,10996742,13365,0,1695376537,13101.05215964,105.83768168999813,53519.76488472001
2023-09-22,09:55:39.000,265,10996743,13325,0,1695376538,13101.07236857,105.83768168999813,53519.70898776
2023-09-22,09:55:40.000,265,10996749,13565,0,1695376539,13101.05215964,105.86587821000285,53519.632129440004
2023-09-22,09:55:41.000,265,10996744,13485,0,1695376540,13101.0925775,105.8729273400022,53519.72994912
2023-09-22,09:55:42.000,265,10996680,13205,0,1695376541,13101.058895949995,105.908172989999,53519.66706504
2023-09-22,09:55:43.000,265,10996705,13125,0,1695376542,13100.998269159994,105.90112385999964,53519.64610368001
2023-09-22,09:55:44.000,265,10996751,13205,0,1695376543,13100.96458760999,105.92932038000436,53519.67405216001
2023-09-22,09:55:45.000,265,10996752,13085,0,1695376544,13100.96458760999,105.91522211999836,53519.67405216001
2023-09-22,09:55:46.000,265,10996721,13405,0,1695376545,13100.917433439994,105.97161516000051,53519.60418096001
2023-09-22,09:55:47.000,265,10996751,13365,0,1695376546,13100.951114989999,105.93636951000371,53519.632129440004
2023-09-22,09:55:48.000,265,10996746,13245,0,1695376547,13100.897224509994,105.97866428999987,53519.55527112001
2023-09-22,09:55:49.000,265,10996706,13165,0,1695376548,13100.92416974999,105.95046777000243,53519.64610368001
2023-09-22,09:55:50.000,265,10996756,13365,0,1695376549,13100.96458760999,105.91522211999836,53519.59020672
2023-09-22,09:55:51.000,265,10996692,13205,0,1695376550,13100.951114989999,105.91522211999836,53519.56225824
2023-09-22,09:55:52.000,265,10996731,13165,0,1695376551,13100.937642369994,105.92932038000436,53519.534309760005
2023-09-22,09:55:53.000,265,10996723,13285,0,1695376552,13100.978060229994,105.92932038000436,53519.56924536
2023-09-22,09:55:54.000,265,10996721,13045,0,1695376553,13100.998269159994,106.01390994000394,53519.52732264001
2023-09-22,09:55:55.000,265,10996699,13245,0,1695376554,13101.03195071,105.96456603000115,53519.55527112001
2023-09-22,09:55:56.000,265,10996711,13285,0,1695376555,13101.038687019995,106.01390994000394,53519.583219600005
2023-09-22,09:55:57.000,265,10996732,13405,0,1695376556,13101.058895949995,106.00686081000458,53519.68103928
2023-09-22,09:55:58.000,265,10996702,13325,0,1695376557,13101.07236857,106.03505733000202,53519.632129440004
2023-09-22,09:55:59.000,265,10996706,13405,0,1695376558,13101.079104879995,106.06325384999946,53519.59020672
2023-09-22,09:56:00.000,265,10996674,13125,0,1695376559,13101.0925775,106.0562047200001,53519.69501352001
2023-09-22,09:56:01.000,265,10996703,13085,0,1695376560,13101.11278643,106.06325384999946,53519.62514232001
2023-09-22,09:56:02.000,265,10996726,13285,0,1695376561,13101.159940599995,106.09145037000417,53519.56924536
2023-09-22,09:56:03.000,265,10996716,13365,0,1695376562,13101.180149529995,106.09145037000417,53519.63911656
2023-09-22,09:56:04.000,265,10996721,13205,0,1695376563,13101.18688583999,106.09849950000353,53519.64610368001
2023-09-22,09:56:05.000,265,10996704,13645,0,1695376564,13101.22730369999,106.11259776000225,53519.64610368001
2023-09-22,09:56:06.000,265,10996701,13245,0,1695376565,13101.24751262999,106.1548925399984,53519.653090800006
2023-09-22,09:56:07.000,265,10996709,13285,0,1695376566,13101.240776319995,106.16194166999776,53519.64610368001
2023-09-22,09:56:08.000,265,10996707,13325,0,1695376567,13101.28793048999,106.19718732000183,53519.702000640005
2023-09-22,09:56:09.000,265,10996704,13285,0,1695376568,13101.301403109996,106.21833470999991,53519.71597488
2023-09-22,09:56:10.000,265,10996741,12845,0,1695376569,13101.32834834999,106.21128558000055,53519.73693624
2023-09-22,09:56:11.000,265,10996727,13365,0,1695376570,13101.362029899996,106.23243296999863,53519.750910480005
2023-09-22,09:56:12.000,265,10996704,13205,0,1695376571,13101.429392999991,106.23948209999799,53519.73693624
2023-09-22,09:56:13.000,265,10996732,13805,0,1695376572,13101.422656689996,106.22538383999927,53519.77187184001
2023-09-22,09:56:14.000,265,10996702,13365,0,1695376573,13101.388975139991,106.23243296999863,53519.7578976
2023-09-22,09:56:15.000,265,10996775,13605,0,1695376574,13101.388975139991,106.26062949000334,53519.799820320004
2023-09-22,09:56:16.000,265,10996726,13325,0,1695376575,13101.348557279991,106.21128558000055,53519.79283320001
2023-09-22,09:56:17.000,265,10996705,13565,0,1695376576,13101.35529359,106.26062949000334,53519.8277688
2023-09-22,09:56:18.000,265,10996722,13285,0,1695376577,13101.368766209991,106.24653123000462,53519.820781680006
2023-09-22,09:56:19.000,265,10996747,13285,0,1695376578,13101.39571145,106.24653123000462,53519.84873016
2023-09-22,09:56:20.000,265,10996742,13205,0,1695376579,13101.388975139991,106.25358036000398,53519.87667864
2023-09-22,09:56:21.000,265,10996778,13645,0,1695376580,13101.41592038,106.29587514000013,53519.89065288001
2023-09-22,09:56:22.000,265,10996712,13165,0,1695376581,13101.382238829996,106.28882601000078,53519.89065288001
2023-09-22,09:56:23.000,265,10996735,13605,0,1695376582,13101.382238829996,106.32407166000485,53519.86270440001
2023-09-22,09:56:24.000,265,10996738,13445,0,1695376583,13101.35529359,106.3029242699995,53519.84873016
2023-09-22,09:56:25.000,265,10996733,13285,0,1695376584,13101.301403109996,106.32407166000485,53519.86270440001
2023-09-22,09:56:26.000,265,10996730,13285,0,1695376585,13101.321612039996,106.29587514000013,53519.918601360005
2023-09-22,09:56:27.000,265,10996765,13045,0,1695376586,13101.341820969996,106.31702252999821,53519.988472560006
2023-09-22,09:56:28.000,265,10996702,13405,0,1695376587,13101.37550252,106.28177688000142,53520.00943392001
2023-09-22,09:56:29.000,265,10996711,13205,0,1695376588,13101.402447759996,106.2676786200027,53520.03039528001
2023-09-22,09:56:30.000,265,10996742,13085,0,1695376589,13101.388975139991,106.28177688000142,53519.97449832
2023-09-22,09:56:31.000,265,10996716,13285,0,1695376590,13101.39571145,106.3029242699995,53519.98148544001
2023-09-22,09:56:32.000,265,10996733,13445,0,1695376591,13101.436129310001,106.30997339999885,53519.96052408001
2023-09-22,09:56:33.000,265,10996710,13085,0,1695376592,13101.476547170001,106.32407166000485,53519.96052408001
2023-09-22,09:56:34.000,265,10996702,13325,0,1695376593,13101.537173960001,106.31702252999821,53520.05135664
2023-09-22,09:56:35.000,265,10996718,13605,0,1695376594,13101.550646579992,106.39456295999844,53520.05135664
2023-09-22,09:56:36.000,265,10996704,13245,0,1695376595,13101.543910269997,106.38751382999908,53520.10725360001
2023-09-22,09:56:37.000,265,10996717,13365,0,1695376596,13101.463074549996,106.4016120899978,53520.02340816
2023-09-22,09:56:38.000,265,10996744,13245,0,1695376597,13101.523701339996,106.35931731000164,53520.135202080004
2023-09-22,09:56:39.000,265,10996723,13365,0,1695376598,13101.456338240001,106.39456295999844,53520.086292240005
2023-09-22,09:56:40.000,265,10996700,13525,0,1695376599,13101.483283479996,106.35931731000164,53520.11424072
2023-09-22,09:56:41.000,265,10996734,13045,0,1695376600,13101.456338240001,106.37341557000036,53520.07930512001
2023-09-22,09:56:42.000,265,10996760,12965,0,1695376601,13101.469810859991,106.33816992000357,53520.135202080004
2023-09-22,09:56:43.000,265,10996758,13525,0,1695376602,13101.490019789991,106.38751382999908,53520.17712480001
2023-09-22,09:56:44.000,265,10996763,13285,0,1695376603,13101.476547170001,106.38046469999972,53520.10026648001
2023-09-22,09:56:45.000,265,10996741,13245,0,1695376604,13101.483283479996,106.4016120899978,53520.10725360001
2023-09-22,09:56:46.000,265,10996738,13525,0,1695376605,13101.469810859991,106.40866122000443,53520.11424072
2023-09-22,09:56:47.000,265,10996701,13365,0,1695376606,13101.442865619996,106.40866122000443,53520.06533088
2023-09-22,09:56:48.000,265,10996693,13685,0,1695376607,13101.463074549996,106.38751382999908,53520.156163440006
2023-09-22,09:56:49.000,265,10996754,13245,0,1695376608,13101.41592038,106.41571035000379,53520.11424072
2023-09-22,09:56:50.000,265,10996686,13125,0,1695376609,13101.402447759996,106.4016120899978,53520.135202080004
2023-09-22,09:56:51.000,265,10996722,13325,0,1695376610,13101.33508466,106.47210338999867,53520.02340816
2023-09-22,09:56:52.000,265,10996681,13285,0,1695376611,13101.442865619996,106.47210338999867,53520.2120604
2023-09-22,09:56:53.000,265,10996720,13365,0,1695376612,13101.442865619996,106.49325078000402,53520.14917632001
2023-09-22,09:56:54.000,265,10996706,13165,0,1695376613,13101.429392999991,106.47210338999867,53520.205073280005
2023-09-22,09:56:55.000,265,10996730,13165,0,1695376614,13101.388975139991,106.49325078000402,53520.1421892
2023-09-22,09:56:56.000,265,10996765,13325,0,1695376615,13101.35529359,106.5143981700021,53520.14917632001
2023-09-22,09:56:57.000,265,10996686,13285,0,1695376616,13101.35529359,106.49325078000402,53520.14917632001
2023-09-22,09:56:58.000,265,10996714,13405,0,1695376617,13101.2946668,106.52849643000081,53520.17013768
2023-09-22,09:56:59.000,265,10996733,13245,0,1695376618,13101.31487573,106.52849643000081,53520.19808616001
2023-09-22,09:57:00.000,265,10996733,13165,0,1695376619,13101.301403109996,106.49325078000402,53520.205073280005
2023-09-22,09:57:01.000,265,10996703,13325,0,1695376620,13101.301403109996,106.50734904000274,53520.156163440006
2023-09-22,09:57:02.000,265,10996743,13565,0,1695376621,13101.26772155999,106.50734904000274,53520.24000888
2023-09-22,09:57:03.000,265,10996716,13245,0,1695376622,13101.240776319995,106.54964381999889,53520.12122784
2023-09-22,09:57:04.000,265,10996705,13605,0,1695376623,13101.24751262999,106.52849643000081,53520.12821496001
2023-09-22,09:57:05.000,265,10996708,13325,0,1695376624,13101.220567389995,106.59193860000232,53520.12122784
2023-09-22,09:57:06.000,265,10996709,13485,0,1695376625,13101.20709476999,106.59898773000168,53520.17013768
2023-09-22,09:57:07.000,265,10996763,13405,0,1695376626,13101.16667690999,106.62013511999976,53520.1421892
2023-09-22,09:57:08.000,265,10996727,13165,0,1695376627,13101.19362215,106.59898773000168,53520.10725360001
2023-09-22,09:57:09.000,265,10996740,13445,0,1695376628,13101.04542332999,106.65538077000383,53520.037382400005
2023-09-22,09:57:10.000,265,10996713,13245,0,1695376629,13101.139731669995,106.62718424999912,53520.17013768
2023-09-22,09:57:11.000,265,10996731,13285,0,1695376630,13101.08584118999,106.64833164000447,53520.086292240005
2023-09-22,09:57:12.000,265,10996730,13045,0,1695376631,13101.10605011999,106.64128250999784,53520.05834376001
2023-09-22,09:57:13.000,265,10996717,13325,0,1695376632,13101.08584118999,106.62718424999912,53520.09327936
2023-09-22,09:57:14.000,265,10996725,13445,0,1695376633,13101.018478089994,106.64833164000447,53520.07930512001
2023-09-22,09:57:15.000,265,10996744,13365,0,1695376634,13101.018478089994,106.66947903000255,53520.12821496001
2023-09-22,09:57:16.000,265,10996720,13325,0,1695376635,13101.00500546999,106.66947903000255,53520.037382400005
2023-09-22,09:57:17.000,265,10996708,13325,0,1695376636,13100.92416974999,106.70472467999934,53520.037382400005
2023-09-22,09:57:18.000,265,10996726,13405,0,1695376637,13100.92416974999,106.7258720700047,53520.07930512001
2023-09-22,09:57:19.000,265,10996734,13445,0,1695376638,13100.850070339999,106.67652816000191,53520.0024468
2023-09-22,09:57:20.000,265,10996732,13685,0,1695376639,13100.789443549998,106.70472467999934,53520.05135664
2023-09-22,09:57:21.000,265,10996713,13125,0,1695376640,13100.755761999993,106.69062642000063,53519.98148544001
2023-09-22,09:57:22.000,265,10996716,13565,0,1695376641,13100.715344139993,106.70472467999934,53519.94654984
2023-09-22,09:57:23.000,265,10996728,13525,0,1695376642,13100.654717349993,106.69062642000063,53519.94654984
2023-09-22,09:57:24.000,265,10996721,13605,0,1695376643,13100.695135209993,106.66242990000319,53519.97449832
2023-09-22,09:57:25.000,265,10996684,13405,0,1695376644,13100.668189969998,106.67652816000191,53519.94654984
2023-09-22,09:57:26.000,265,10996679,13285,0,1695376645,13100.688398899998,106.69767554999999,53519.93257560001
2023-09-22,09:57:27.000,265,10996696,13165,0,1695376646,13100.621035800003,106.74701946000278,53519.84174304001
2023-09-22,09:57:28.000,265,10996743,13365,0,1695376647,13100.654717349993,106.73292120000406,53519.89764
2023-09-22,09:57:29.000,265,10996721,13285,0,1695376648,13100.668189969998,106.75406859000213,53519.92558848
2023-09-22,09:57:30.000,265,10996769,13445,0,1695376649,13100.674926279993,106.74701946000278,53519.87667864
2023-09-22,09:57:31.000,265,10996747,13285,0,1695376650,13100.715344139993,106.73292120000406,53519.89764
2023-09-22,09:57:32.000,265,10996692,13085,0,1695376651,13100.674926279993,106.78226510999957,53519.89065288001
2023-09-22,09:57:33.000,265,10996713,13045,0,1695376652,13100.668189969998,106.74701946000278,53519.918601360005
2023-09-22,09:57:34.000,265,10996728,13405,0,1695376653,13100.668189969998,106.78226510999957,53519.89065288001
2023-09-22,09:57:35.000,265,10996730,13605,0,1695376654,13100.641244729988,106.74701946000278,53519.869691520005
2023-09-22,09:57:36.000,265,10996735,13485,0,1695376655,13100.661453659988,106.75406859000213,53519.92558848
2023-09-22,09:57:37.000,265,10996753,13445,0,1695376656,13100.668189969998,106.77521598000021,53519.93257560001
2023-09-22,09:57:38.000,265,10996738,13365,0,1695376657,13100.654717349993,106.77521598000021,53519.91161424001
2023-09-22,09:57:39.000,265,10996688,13125,0,1695376658,13100.641244729988,106.81046163000428,53519.92558848
2023-09-22,09:57:40.000,265,10996678,13165,0,1695376659,13100.647981039998,106.79636336999829,53519.87667864
2023-09-22,09:57:41.000,265,10996710,13405,0,1695376660,13100.627772109998,106.77521598000021,53519.87667864
2023-09-22,09:57:42.000,265,10996743,12965,0,1695376661,13100.594090559993,106.78226510999957,53519.88366576
2023-09-22,09:57:43.000,265,10996693,13285,0,1695376662,13100.573881629993,106.78226510999957,53519.86270440001
2023-09-22,09:57:44.000,265,10996726,13125,0,1695376663,13100.607563179998,106.80341249999765,53519.869691520005
2023-09-22,09:57:45.000,265,10996707,13165,0,1695376664,13100.647981039998,106.79636336999829,53519.89764
2023-09-22,09:57:46.000,265,10996748,13405,0,1695376665,13100.600826870002,106.83865815000172,53519.90462712
2023-09-22,09:57:47.000,265,10996753,13165,0,1695376666,13100.621035800003,106.81046163000428,53519.92558848
2023-09-22,09:57:48.000,265,10996737,13565,0,1695376667,13100.627772109998,106.81751076000364,53519.91161424001
2023-09-22,09:57:49.000,265,10996702,13565,0,1695376668,13100.627772109998,106.86685466999916,53519.95353696
2023-09-22,09:57:50.000,265,10996684,13125,0,1695376669,13100.614299489993,106.85275641000044,53519.91161424001
2023-09-22,09:57:51.000,265,10996681,13125,0,1695376670,13100.614299489993,106.81751076000364,53519.918601360005
2023-09-22,09:57:52.000,265,10996725,12925,0,1695376671,13100.634508419993,106.83160902000236,53519.96052408001
2023-09-22,09:57:53.000,265,10996684,13485,0,1695376672,13100.634508419993,106.85275641000044,53519.97449832
2023-09-22,09:57:54.000,265,10996736,13485,0,1695376673,13100.526727459997,106.8598055399998,53519.86270440001
2023-09-22,09:57:55.000,265,10996726,13285,0,1695376674,13100.654717349993,106.8598055399998,53520.0024468
2023-09-22,09:57:56.000,265,10996726,13165,0,1695376675,13100.668189969998,106.8598055399998,53519.96052408001
2023-09-22,09:57:57.000,265,10996728,13125,0,1695376676,13100.654717349993,106.84570728000108,53519.98148544001
2023-09-22,09:57:58.000,265,10996726,13325,0,1695376677,13100.654717349993,106.81046163000428,53519.95353696
2023-09-22,09:57:59.000,265,10996709,13125,0,1695376678,13100.654717349993,106.81751076000364,53519.95353696
2023-09-22,09:58:00.000,265,10996738,13445,0,1695376679,13100.614299489993,106.80341249999765,53519.967511200004
2023-09-22,09:58:01.000,265,10996740,13325,0,1695376680,13100.634508419993,106.81751076000364,53519.92558848
2023-09-22,09:58:02.000,265,10996730,13325,0,1695376681,13100.634508419993,106.80341249999765,53520.03039528001
2023-09-22,09:58:03.000,265,10996707,13125,0,1695376682,13100.661453659988,106.80341249999765,53520.05135664
2023-09-22,09:58:04.000,265,10996731,13205,0,1695376683,13100.634508419993,106.81046163000428,53520.05834376001
2023-09-22,09:58:05.000,265,10996722,13125,0,1695376684,13100.614299489993,106.80341249999765,53520.03039528001
2023-09-22,09:58:06.000,265,10996684,13205,0,1695376685,13100.627772109998,106.78226510999957,53520.05135664
2023-09-22,09:58:07.000,265,10996693,13165,0,1695376686,13100.627772109998,106.7611177200015,53520.00943392001
2023-09-22,09:58:08.000,265,10996682,13285,0,1695376687,13100.614299489993,106.7611177200015,53519.99545968
2023-09-22,09:58:09.000,265,10996696,13285,0,1695376688,13100.607563179998,106.73997033000342,53519.988472560006
2023-09-22,09:58:10.000,265,10996727,13325,0,1695376689,13100.614299489993,106.76816685000085,53520.072318
2023-09-22,09:58:11.000,265,10996745,13165,0,1695376690,13100.594090559993,106.77521598000021,53520.05135664
2023-09-22,09:58:12.000,265,10996715,13285,0,1695376691,13100.540200080002,106.74701946000278,53519.93956272001
2023-09-22,09:58:13.000,265,10996746,13285,0,1695376692,13100.647981039998,106.73997033000342,53520.01642104
2023-09-22,09:58:14.000,265,10996736,13525,0,1695376693,13100.573881629993,106.74701946000278,53520.00943392001
2023-09-22,09:58:15.000,265,10996717,13125,0,1695376694,13100.594090559993,106.73292120000406,53520.0024468
2023-09-22,09:58:16.000,265,10996761,13285,0,1695376695,13100.587354249998,106.71882293999806,53520.037382400005
2023-09-22,09:58:17.000,265,10996724,13325,0,1695376696,13100.627772109998,106.7611177200015,53520.05834376001
2023-09-22,09:58:18.000,265,10996717,13245,0,1695376697,13100.560409010002,106.74701946000278,53519.97449832
2023-09-22,09:58:19.000,265,10996740,13005,0,1695376698,13100.661453659988,106.71882293999806,53520.086292240005
2023-09-22,09:58:20.000,265,10996722,13165,0,1695376699,13100.661453659988,106.7117738099987,53520.04436952
2023-09-22,09:58:21.000,265,10996736,13325,0,1695376700,13100.674926279993,106.69062642000063,53520.04436952
2023-09-22,09:58:22.000,265,10996711,13325,0,1695376701,13100.654717349993,106.70472467999934,53520.09327936
2023-09-22,09:58:23.000,265,10996724,13285,0,1695376702,13100.634508419993,106.69767554999999,53519.98148544001
2023-09-22,09:58:24.000,265,10996720,13085,0,1695376703,13100.600826870002,106.67652816000191,53520.04436952
2023-09-22,09:58:25.000,265,10996715,13165,0,1695376704,13100.600826870002,106.7117738099987,53519.95353696
2023-09-22,09:58:26.000,265,10996732,13205,0,1695376705,13100.553672699993,106.69767554999999,53519.95353696
2023-09-22,09:58:27.000,265,10996737,13285,0,1695376706,13100.627772109998,106.7117738099987,53519.99545968
2023-09-22,09:58:28.000,265,10996727,13365,0,1695376707,13100.634508419993,106.68357729000127,53520.05834376001
2023-09-22,09:58:29.000,265,10996698,12925,0,1695376708,13100.627772109998,106.68357729000127,53520.072318
2023-09-22,09:58:30.000,265,10996722,13005,0,1695376709,13100.594090559993,106.67652816000191,53520.072318
2023-09-22,09:58:31.000,265,10996728,13125,0,1695376710,13100.594090559993,106.68357729000127,53519.988472560006
2023-09-22,09:58:32.000,265,10996697,13245,0,1695376711,13100.526727459997,106.67652816000191,53519.918601360005
2023-09-22,09:58:33.000,265,10996708,13125,0,1695376712,13100.614299489993,106.64833164000447,53520.02340816
2023-09-22,09:58:34.000,265,10996693,13005,0,1695376713,13100.594090559993,106.65538077000383,53520.037382400005
2023-09-22,09:58:35.000,265,10996717,13085,0,1695376714,13100.587354249998,106.63423337999848,53520.04436952
2023-09-22,09:58:36.000,265,10996740,13525,0,1695376715,13100.594090559993,106.6130859900004,53520.10026648001
2023-09-22,09:58:37.000,265,10996727,13325,0,1695376716,13100.621035800003,106.63423337999848,53520.09327936
2023-09-22,09:58:38.000,265,10996726,13205,0,1695376717,13100.573881629993,106.59193860000232,53520.072318
2023-09-22,09:58:39.000,265,10996706,13525,0,1695376718,13100.546936389997,106.59193860000232,53519.99545968
2023-09-22,09:58:40.000,265,10996699,13285,0,1695376719,13100.506518529997,106.56374208000489,53520.03039528001
2023-09-22,09:58:41.000,265,10996726,13205,0,1695376720,13100.519991150002,106.54964381999889,53519.99545968
2023-09-22,09:58:42.000,265,10996751,13405,0,1695376721,13100.479573290002,106.54259468999953,53519.988472560006
2023-09-22,09:58:43.000,265,10996721,13565,0,1695376722,13100.506518529997,106.53554556000017,53519.98148544001
2023-09-22,09:58:44.000,265,10996781,13245,0,1695376723,13100.526727459997,106.56374208000489,53520.037382400005
2023-09-22,09:58:45.000,265,10996730,13285,0,1695376724,13100.493045909992,106.54964381999889,53520.0024468
2023-09-22,09:58:46.000,265,10996738,13525,0,1695376725,13100.506518529997,106.54964381999889,53520.03039528001
2023-09-22,09:58:47.000,265,10996755,13525,0,1695376726,13100.432419119992,106.5778403400036,53519.97449832
2023-09-22,09:58:48.000,265,10996741,13485,0,1695376727,13100.385264949997,106.54259468999953,53519.918601360005
2023-09-22,09:58:49.000,265,10996707,13085,0,1695376728,13100.365056019997,106.52144730000146,53519.92558848
2023-09-22,09:58:50.000,265,10996775,13005,0,1695376729,13100.338110780001,106.50734904000274,53519.91161424001
2023-09-22,09:58:51.000,265,10996736,12885,0,1695376730,13100.304429229996,106.52144730000146,53519.94654984
2023-09-22,09:58:52.000,265,10996745,13325,0,1695376731,13100.311165539992,106.47210338999867,53519.97449832
2023-09-22,09:58:53.000,265,10996734,13325,0,1695376732,13100.297692920001,106.45800512999995,53519.97449832
2023-09-22,09:58:54.000,265,10996743,13525,0,1695376733,13100.257275060001,106.45095600000059,53519.94654984
2023-09-22,09:58:55.000,265,10996731,12925,0,1695376734,13100.223593509996,106.41571035000379,53519.86270440001
2023-09-22,09:58:56.000,265,10996698,12965,0,1695376735,13100.223593509996,106.38046469999972,53519.89065288001
2023-09-22,09:58:57.000,265,10996726,13525,0,1695376736,13100.216857200001,106.37341557000036,53519.83475592
2023-09-22,09:58:58.000,265,10996693,13525,0,1695376737,13100.17643934,106.3311207900042,53519.81379456001
2023-09-22,09:58:59.000,265,10996723,13205,0,1695376738,13100.19664827,106.35931731000164,53519.869691520005
2023-09-22,09:59:00.000,265,10996761,13645,0,1695376739,13100.230329819991,106.30997339999885,53519.88366576
2023-09-22,09:59:01.000,265,10996729,13205,0,1695376740,13100.216857200001,106.30997339999885,53519.869691520005
2023-09-22,09:59:02.000,265,10996741,13405,0,1695376741,13100.19664827,106.28882601000078,53519.79283320001
2023-09-22,09:59:03.000,265,10996746,13245,0,1695376742,13100.203384579996,106.35226818000228,53519.80680744
2023-09-22,09:59:04.000,265,10996696,13285,0,1695376743,13100.230329819991,106.31702252999821,53519.78584608
2023-09-22,09:59:05.000,265,10996741,13285,0,1695376744,13100.216857200001,106.366366440001,53519.79283320001
2023-09-22,09:59:06.000,265,10996748,13045,0,1695376745,13100.203384579996,106.32407166000485,53519.8277688
2023-09-22,09:59:07.000,265,10996704,13205,0,1695376746,13100.223593509996,106.32407166000485,53519.79283320001
2023-09-22,09:59:08.000,265,10996708,13125,0,1695376747,13100.230329819991,106.3311207900042,53519.84174304001
2023-09-22,09:59:09.000,265,10996721,13445,0,1695376748,13100.19664827,106.33816992000357,53519.80680744
2023-09-22,09:59:10.000,265,10996774,13285,0,1695376749,13100.183175649996,106.3311207900042,53519.77187184001
2023-09-22,09:59:11.000,265,10996739,13205,0,1695376750,13100.169703029991,106.35931731000164,53519.77885896
2023-09-22,09:59:12.000,265,10996696,13245,0,1695376751,13100.15623041,106.31702252999821,53519.750910480005
2023-09-22,09:59:13.000,265,10996735,13205,0,1695376752,13100.169703029991,106.32407166000485,53519.73693624
2023-09-22,09:59:14.000,265,10996743,13285,0,1695376753,13100.142757789996,106.32407166000485,53519.69501352001
2023-09-22,09:59:15.000,265,10996690,13165,0,1695376754,13100.189911959991,106.33816992000357,53519.76488472001
2023-09-22,09:59:16.000,265,10996748,12965,0,1695376755,13100.122548859996,106.366366440001,53519.750910480005
2023-09-22,09:59:17.000,265,10996758,13085,0,1695376756,13100.15623041,106.37341557000036,53519.74392336001
2023-09-22,09:59:18.000,265,10996735,13285,0,1695376757,13100.17643934,106.34521905000292,53519.750910480005
2023-09-22,09:59:19.000,265,10996739,13085,0,1695376758,13100.15623041,106.4016120899978,53519.73693624
2023-09-22,09:59:20.000,265,10996714,13165,0,1695376759,13100.142757789996,106.366366440001,53519.702000640005
2023-09-22,09:59:21.000,265,10996763,13125,0,1695376760,13100.142757789996,106.38751382999908,53519.74392336001
2023-09-22,09:59:22.000,265,10996728,13165,0,1695376761,13100.13602148,106.3311207900042,53519.72296200001
2023-09-22,09:59:23.000,265,10996711,13405,0,1695376762,13100.122548859996,106.38046469999972,53519.7578976
2023-09-22,09:59:24.000,265,10996718,13445,0,1695376763,13100.149494099991,106.35931731000164,53519.74392336001
2023-09-22,09:59:25.000,265,10996743,12925,0,1695376764,13100.102339929996,106.35931731000164,53519.750910480005
2023-09-22,09:59:26.000,265,10996760,13085,0,1695376765,13100.11581255,106.3311207900042,53519.74392336001
2023-09-22,09:59:27.000,265,10996735,13165,0,1695376766,13100.041713139995,106.37341557000036,53519.72296200001
2023-09-22,09:59:28.000,265,10996753,13405,0,1695376767,13100.06865837999,106.35931731000164,53519.750910480005
2023-09-22,09:59:29.000,265,10996744,12965,0,1695376768,13100.021504209995,106.3311207900042,53519.62514232001
2023-09-22,09:59:30.000,265,10996753,13485,0,1695376769,13100.06865837999,106.34521905000292,53519.750910480005
2023-09-22,09:59:31.000,265,10996755,13285,0,1695376770,13100.03497683,106.32407166000485,53519.74392336001
2023-09-22,09:59:32.000,265,10996719,13085,0,1695376771,13100.00803158999,106.31702252999821,53519.70898776
2023-09-22,09:59:33.000,265,10996744,13525,0,1695376772,13100.00803158999,106.32407166000485,53519.71597488
2023-09-22,09:59:34.000,265,10996782,13285,0,1695376773,13099.99455897,106.28177688000142,53519.702000640005
2023-09-22,09:59:35.000,265,10996757,13005,0,1695376774,13099.94740479999,106.32407166000485,53519.66007792
2023-09-22,09:59:36.000,265,10996732,13245,0,1695376775,13099.92719586999,106.3311207900042,53519.67405216001
2023-09-22,09:59:37.000,265,10996767,13205,0,1695376776,13099.94740479999,106.31702252999821,53519.73693624
2023-09-22,09:59:38.000,265,10996755,13445,0,1695376777,13099.88677800999,106.31702252999821,53519.59719384001
2023-09-22,09:59:39.000,265,10996728,13285,0,1695376778,13099.95414111,106.366366440001,53519.653090800006
2023-09-22,09:59:40.000,265,10996723,13245,0,1695376779,13099.96761372999,106.3311207900042,53519.702000640005
2023-09-22,09:59:41.000,265,10996713,13285,0,1695376780,13099.99455897,106.32407166000485,53519.6880264
2023-09-22,09:59:42.000,265,10996761,13085,0,1695376781,13100.0147679,106.3311207900042,53519.69501352001
2023-09-22,09:59:43.000,265,10996686,13325,0,1695376782,13099.97435004,106.30997339999885,53519.702000640005
2023-09-22,09:59:44.000,265,10996739,13245,0,1695376783,13099.97435004,106.34521905000292,53519.63911656
2023-09-22,09:59:45.000,265,10996731,13245,0,1695376784,13100.0147679,106.33816992000357,53519.66007792
2023-09-22,09:59:46.000,265,10996734,13605,0,1695376785,13100.021504209995,106.34521905000292,53519.64610368001
2023-09-22,09:59:47.000,265,10996741,13285,0,1695376786,13100.021504209995,106.34521905000292,53519.66007792
2023-09-22,09:59:48.000,265,10996717,13365,0,1695376787,13099.98782265999,106.31702252999821,53519.67405216001
2023-09-22,09:59:49.000,265,10996711,13125,0,1695376788,13100.07539469,106.34521905000292,53519.72994912
2023-09-22,09:59:50.000,265,10996774,13365,0,1695376789,13100.082130999996,106.31702252999821,53519.74392336001
2023-09-22,09:59:51.000,265,10996720,13365,0,1695376790,13100.07539469,106.33816992000357,53519.70898776
2023-09-22,09:59:52.000,265,10996745,13365,0,1695376791,13100.07539469,106.35226818000228,53519.72994912
2023-09-22,09:59:53.000,265,10996774,13285,0,1695376792,13100.06865837999,106.34521905000292,53519.71597488
2023-09-22,09:59:54.000,265,10996692,13325,0,1695376793,13100.05518576,106.33816992000357,53519.7578976
2023-09-22,09:59:55.000,265,10996747,13325,0,1695376794,13100.05518576,106.34521905000292,53519.74392336001
2023-09-22,09:59:56.000,265,10996720,12885,0,1695376795,13100.082130999996,106.35226818000228,53519.79283320001
2023-09-22,09:59:57.000,265,10996718,13005,0,1695376796,13100.102339929996,106.34521905000292,53519.85571728
2023-09-22,09:59:58.000,265,10996743,13405,0,1695376797,13100.09560362,106.34521905000292,53519.81379456001
2023-09-22,09:59:59.000,265,10996726,13325,0,1695376798,13100.041713139995,106.35931731000164,53519.79283320001
2023-09-22,10:00:00.000,265,10996741,13125,0,1695376799,13100.04844944999,106.35931731000164,53519.84873016
2023-09-22,10:00:01.000,265,10996750,13445,0,1695376800,13100.041713139995,106.3311207900042,53519.8277688
2023-09-22,10:00:02.000,265,10996751,13405,0,1695376801,13099.98782265999,106.366366440001,53519.74392336001
2023-09-22,10:00:03.000,265,10996715,13205,0,1695376802,13100.04844944999,106.35931731000164,53519.85571728
2023-09-22,10:00:04.000,265,10996739,13365,0,1695376803,13100.102339929996,106.33816992000357,53519.87667864
2023-09-22,10:00:05.000,265,10996751,13045,0,1695376804,13100.082130999996,106.35226818000228,53519.87667864
2023-09-22,10:00:06.000,265,10996787,13205,0,1695376805,13100.09560362,106.32407166000485,53519.84174304001
2023-09-22,10:00:07.000,265,10996712,13125,0,1695376806,13100.021504209995,106.3311207900042,53519.83475592
2023-09-22,10:00:08.000,265,10996716,13245,0,1695376807,13100.04844944999,106.31702252999821,53519.89764
2023-09-22,10:00:09.000,265,10996689,13325,0,1695376808,13100.05518576,106.34521905000292,53519.85571728
2023-09-22,10:00:10.000,265,10996727,13165,0,1695376809,13100.041713139995,106.35931731000164,53519.87667864
2023-09-22,10:00:11.000,265,10996704,13125,0,1695376810,13100.061922069995,106.38046469999972,53519.89065288001
2023-09-22,10:00:12.000,265,10996682,13205,0,1695376811,13100.061922069995,106.34521905000292,53519.96052408001
2023-09-22,10:00:13.000,265,10996710,13405,0,1695376812,13100.082130999996,106.35931731000164,53519.967511200004
2023-09-22,10:00:14.000,265,10996757,13085,0,1695376813,13100.041713139995,106.3311207900042,53519.93257560001
2023-09-22,10:00:15.000,265,10996741,13085,0,1695376814,13100.0147679,106.33816992000357,53519.94654984
2023-09-22,10:00:16.000,265,10996744,13885,0,1695376815,13099.97435004,106.34521905000292,53519.95353696
2023-09-22,10:00:17.000,265,10996730,13285,0,1695376816,13099.95414111,106.33816992000357,53520.00943392001
2023-09-22,10:00:18.000,265,10996720,13165,0,1695376817,13099.95414111,106.34521905000292,53519.96052408001
2023-09-22,10:00:19.000,265,10996743,13245,0,1695376818,13099.96761372999,106.32407166000485,53520.02340816
2023-09-22,10:00:20.000,265,10996737,13405,0,1695376819,13099.93393218,106.31702252999821,53519.99545968
2023-09-22,10:00:21.000,265,10996728,13285,0,1695376820,13100.001295279995,106.31702252999821,53520.037382400005
2023-09-22,10:00:22.000,265,10996724,13085,0,1695376821,13100.03497683,106.30997339999885,53520.037382400005
2023-09-22,10:00:23.000,265,10996717,13405,0,1695376822,13100.041713139995,106.3311207900042,53520.072318
2023-09-22,10:00:24.000,265,10996726,13565,0,1695376823,13100.041713139995,106.3029242699995,53520.05135664
2023-09-22,10:00:25.000,265,10996713,13405,0,1695376824,13100.08886730999,106.34521905000292,53520.07930512001
2023-09-22,10:00:26.000,265,10996739,13405,0,1695376825,13100.082130999996,106.35226818000228,53520.06533088
2023-09-22,10:00:27.000,265,10996718,13445,0,1695376826,13100.12928516999,106.33816992000357,53520.12122784
2023-09-22,10:00:28.000,265,10996721,13605,0,1695376827,13100.17643934,106.35931731000164,53520.14917632001
2023-09-22,10:00:29.000,265,10996722,13285,0,1695376828,13100.203384579996,106.34521905000292,53520.1421892
2023-09-22,10:00:30.000,265,10996749,13325,0,1695376829,13100.142757789996,106.37341557000036,53520.10725360001
2023-09-22,10:00:31.000,265,10996718,13285,0,1695376830,13100.210120889991,106.33816992000357,53520.205073280005
2023-09-22,10:00:32.000,265,10996736,13445,0,1695376831,13100.230329819991,106.32407166000485,53520.19808616001
2023-09-22,10:00:33.000,265,10996707,13365,0,1695376832,13100.250538749991,106.33816992000357,53520.23302176
2023-09-22,10:00:34.000,265,10996722,13165,0,1695376833,13100.19664827,106.35226818000228,53520.205073280005
2023-09-22,10:00:35.000,265,10996763,13285,0,1695376834,13100.223593509996,106.366366440001,53520.21904752
2023-09-22,10:00:36.000,265,10996724,13045,0,1695376835,13100.257275060001,106.35226818000228,53520.34481568001
2023-09-22,10:00:37.000,265,10996747,13285,0,1695376836,13100.270747679991,106.37341557000036,53520.28891872
2023-09-22,10:00:38.000,265,10996756,13325,0,1695376837,13100.284220299996,106.33816992000357,53520.36577704001
2023-09-22,10:00:39.000,265,10996729,13365,0,1695376838,13100.223593509996,106.33816992000357,53520.323854320006
2023-09-22,10:00:40.000,265,10996776,13125,0,1695376839,13100.223593509996,106.34521905000292,53520.30988008
2023-09-22,10:00:41.000,265,10996709,13245,0,1695376840,13100.250538749991,106.34521905000292,53520.36577704001
2023-09-22,10:00:42.000,265,10996785,13405,0,1695376841,13100.270747679991,106.34521905000292,53520.33782856
2023-09-22,10:00:43.000,265,10996692,13245,0,1695376842,13100.270747679991,106.34521905000292,53520.421674000005
2023-09-22,10:00:44.000,265,10996782,13205,0,1695376843,13100.277483990001,106.3029242699995,53520.4566096
2023-09-22,10:00:45.000,265,10996724,13245,0,1695376844,13100.290956609992,106.31702252999821,53520.4566096
2023-09-22,10:00:46.000,265,10996751,13285,0,1695376845,13100.270747679991,106.28882601000078,53520.44962248
2023-09-22,10:00:47.000,265,10996752,13245,0,1695376846,13100.162966719996,106.31702252999821,53520.30988008
2023-09-22,10:00:48.000,265,10996731,13165,0,1695376847,13100.162966719996,106.29587514000013,53520.36577704001
2023-09-22,10:00:49.000,265,10996717,13285,0,1695376848,13100.189911959991,106.30997339999885,53520.43564824001
2023-09-22,10:00:50.000,265,10996704,13445,0,1695376849,13100.183175649996,106.27472775000206,53520.40769976
2023-09-22,10:00:51.000,265,10996694,13045,0,1695376850,13100.183175649996,106.2676786200027,53520.46359672001
2023-09-22,10:00:52.000,265,10996711,13285,0,1695376851,13100.169703029991,106.25358036000398,53520.50551944
2023-09-22,10:00:53.000,265,10996695,13165,0,1695376852,13100.15623041,106.28177688000142,53520.46359672001
2023-09-22,10:00:54.000,265,10996744,13725,0,1695376853,13100.210120889991,106.24653123000462,53520.491545200006
2023-09-22,10:00:55.000,265,10996718,13605,0,1695376854,13100.162966719996,106.23243296999863,53520.470583840004
2023-09-22,10:00:56.000,265,10996742,13405,0,1695376855,13100.162966719996,106.23243296999863,53520.4566096
2023-09-22,10:00:57.000,265,10996735,13365,0,1695376856,13100.169703029991,106.25358036000398,53520.48455808001
2023-09-22,10:00:58.000,265,10996720,13325,0,1695376857,13100.15623041,106.23243296999863,53520.50551944
2023-09-22,10:00:59.000,265,10996742,13485,0,1695376858,13100.15623041,106.20423645000119,53520.50551944
2023-09-22,10:01:00.000,265,10996724,12965,0,1695376859,13100.162966719996,106.17603993000375,53520.54744216
2023-09-22,10:01:01.000,265,10996675,13005,0,1695376860,13100.183175649996,106.18308906000311,53520.53346792001
2023-09-22,10:01:02.000,265,10996762,13645,0,1695376861,13100.17643934,106.1689908000044,53520.54744216
2023-09-22,10:01:03.000,265,10996749,13445,0,1695376862,13100.13602148,106.21833470999991,53520.53346792001
2023-09-22,10:01:04.000,265,10996736,13605,0,1695376863,13100.13602148,106.19013819000247,53520.50551944
2023-09-22,10:01:05.000,265,10996761,13205,0,1695376864,13100.09560362,106.23948209999799,53520.48455808001
2023-09-22,10:01:06.000,265,10996745,13445,0,1695376865,13100.162966719996,106.22538383999927,53520.50551944
2023-09-22,10:01:07.000,265,10996748,13085,0,1695376866,13100.142757789996,106.2676786200027,53520.56141640001
2023-09-22,10:01:08.000,265,10996716,13125,0,1695376867,13100.149494099991,106.23243296999863,53520.56840352
2023-09-22,10:01:09.000,265,10996710,13245,0,1695376868,13100.102339929996,106.28177688000142,53520.61731336
2023-09-22,10:01:10.000,265,10996712,13645,0,1695376869,13100.09560362,106.2676786200027,53520.596352
2023-09-22,10:01:11.000,265,10996749,13085,0,1695376870,13100.04844944999,106.28177688000142,53520.57539064
2023-09-22,10:01:12.000,265,10996707,13525,0,1695376871,13099.98782265999,106.24653123000462,53520.56141640001
2023-09-22,10:01:13.000,265,10996731,13605,0,1695376872,13099.92719586999,106.23243296999863,53520.53346792001
2023-09-22,10:01:14.000,265,10996720,13365,0,1695376873,13099.89351432,106.23243296999863,53520.5264808
2023-09-22,10:01:15.000,265,10996702,13645,0,1695376874,13099.85309646,106.17603993000375,53520.51949368
2023-09-22,10:01:16.000,265,10996742,13525,0,1695376875,13099.76552442999,106.20423645000119,53520.48455808001
2023-09-22,10:01:17.000,265,10996706,13245,0,1695376876,13099.8126786,106.14784340999904,53520.57539064
2023-09-22,10:01:18.000,265,10996724,13445,0,1695376877,13099.77226074,106.09145037000417,53520.54744216
2023-09-22,10:01:19.000,265,10996716,13125,0,1695376878,13099.718370259994,106.10554863000289,53520.53346792001
2023-09-22,10:01:20.000,265,10996721,13285,0,1695376879,13099.657743469994,106.0562047200001,53520.49853232
2023-09-22,10:01:21.000,265,10996729,13405,0,1695376880,13099.671216089999,106.09849950000353,53520.491545200006
2023-09-22,10:01:22.000,265,10996756,13285,0,1695376881,13099.603852989989,106.08440124000481,53520.4566096
2023-09-22,10:01:23.000,265,10996740,13485,0,1695376882,13099.556698819993,106.0562047200001,53520.48455808001
2023-09-22,10:01:24.000,265,10996729,13245,0,1695376883,13099.536489889993,106.04210646000138,53520.51949368
2023-09-22,10:01:25.000,265,10996744,13165,0,1695376884,13099.509544649998,106.06325384999946,53520.50551944
2023-09-22,10:01:26.000,265,10996769,13365,0,1695376885,13099.455654169993,106.01390994000394,53520.40769976
2023-09-22,10:01:27.000,265,10996725,13205,0,1695376886,13099.435445239993,106.01390994000394,53520.40071264
2023-09-22,10:01:28.000,265,10996779,13405,0,1695376887,13099.374818449993,106.01390994000394,53520.46359672001
2023-09-22,10:01:29.000,265,10996734,13085,0,1695376888,13099.314191659993,106.02800820000266,53520.44962248
2023-09-22,10:01:30.000,265,10996755,13445,0,1695376889,13099.314191659993,105.97866428999987,53520.44263536001
2023-09-22,10:01:31.000,265,10996735,13365,0,1695376890,13099.287246419997,105.97866428999987,53520.44962248
2023-09-22,10:01:32.000,265,10996722,13005,0,1695376891,13099.293982729992,106.00686081000458,53520.44263536001
2023-09-22,10:01:33.000,265,10996739,13285,0,1695376892,13099.240092250002,105.96456603000115,53520.44962248
2023-09-22,10:01:34.000,265,10996738,13525,0,1695376893,13099.199674390002,105.93636951000371,53520.41468688001
2023-09-22,10:01:35.000,265,10996724,13045,0,1695376894,13099.125574979997,105.91522211999836,53520.35878992
2023-09-22,10:01:36.000,265,10996766,13365,0,1695376895,13099.044739259996,105.93636951000371,53520.323854320006
2023-09-22,10:01:37.000,265,10996727,13085,0,1695376896,13099.031266639991,105.90112385999964,53520.3518028
2023-09-22,10:01:38.000,265,10996725,13285,0,1695376897,13098.970639849991,105.90112385999964,53520.27494448001
2023-09-22,10:01:39.000,265,10996780,13245,0,1695376898,13098.95716723,105.908172989999,53520.28891872
2023-09-22,10:01:40.000,265,10996719,13085,0,1695376899,13098.943694609996,105.8729273400022,53520.27494448001
2023-09-22,10:01:41.000,265,10996708,13285,0,1695376900,13098.862858889996,105.8729273400022,53520.24000888
2023-09-22,10:01:42.000,265,10996750,13125,0,1695376901,13098.842649959995,105.87997647000157,53520.253983120005
2023-09-22,10:01:43.000,265,10996723,13605,0,1695376902,13098.782023169995,105.85177995000413,53520.156163440006
2023-09-22,10:01:44.000,265,10996717,13285,0,1695376903,13098.802232099995,105.83768168999813,53520.16315056
2023-09-22,10:01:45.000,265,10996738,13365,0,1695376904,13098.741605309995,105.82358342999942,53520.205073280005
2023-09-22,10:01:46.000,265,10996764,13205,0,1695376905,13098.75507793,105.80243604000134,53520.2120604
2023-09-22,10:01:47.000,265,10996715,13485,0,1695376906,13098.761814239995,105.76719039000454,53520.17712480001
2023-09-22,10:01:48.000,265,10996746,13525,0,1695376907,13098.761814239995,105.76014125999791,53520.17712480001
2023-09-22,10:01:49.000,265,10996708,13285,0,1695376908,13098.741605309995,105.76014125999791,53520.16315056
2023-09-22,10:01:50.000,265,10996755,13445,0,1695376909,13098.75507793,105.76719039000454,53520.10026648001
2023-09-22,10:01:51.000,265,10996745,13365,0,1695376910,13098.70792375999,105.7742395200039,53520.12122784
2023-09-22,10:01:52.000,265,10996759,13445,0,1695376911,13098.734869,105.76719039000454,53520.06533088
2023-09-22,10:01:53.000,265,10996724,13205,0,1695376912,13098.74834161999,105.78833778000262,53520.06533088
2023-09-22,10:01:54.000,265,10996711,13365,0,1695376913,13098.72813268999,105.80243604000134,53519.99545968
2023-09-22,10:01:55.000,265,10996716,13325,0,1695376914,13098.72813268999,105.80243604000134,53520.072318
2023-09-22,10:01:56.000,265,10996701,13285,0,1695376915,13098.70792375999,105.80243604000134,53520.04436952
2023-09-22,10:01:57.000,265,10996745,13405,0,1695376916,13098.721396379995,105.7742395200039,53520.04436952
2023-09-22,10:01:58.000,265,10996737,13165,0,1695376917,13098.71466007,105.78128865000326,53520.05135664
2023-09-22,10:01:59.000,265,10996745,13485,0,1695376918,13098.620351729995,105.78128865000326,53519.94654984
2023-09-22,10:02:00.000,265,10996708,13245,0,1695376919,13098.63382435,105.78128865000326,53519.97449832
2023-09-22,10:02:01.000,265,10996713,13285,0,1695376920,13098.61361542,105.82358342999942,53519.95353696
2023-09-22,10:02:02.000,265,10996711,13605,0,1695376921,13098.52604338999,105.81653430000006,53519.87667864
2023-09-22,10:02:03.000,265,10996735,13205,0,1695376922,13098.59340649,105.80243604000134,53519.94654984
2023-09-22,10:02:04.000,265,10996718,13165,0,1695376923,13098.620351729995,105.83063255999878,53519.95353696
2023-09-22,10:02:05.000,265,10996752,13085,0,1695376924,13098.600142799995,105.83768168999813,53519.918601360005
2023-09-22,10:02:06.000,265,10996701,13085,0,1695376925,13098.620351729995,105.79538691000198,53519.93956272001
2023-09-22,10:02:07.000,265,10996771,13045,0,1695376926,13098.57319756,105.81653430000006,53519.918601360005
2023-09-22,10:02:08.000,265,10996710,12925,0,1695376927,13098.57319756,105.80243604000134,53519.85571728
2023-09-22,10:02:09.000,265,10996737,13285,0,1695376928,13098.539516009994,105.80243604000134,53519.89065288001
2023-09-22,10:02:10.000,265,10996730,13405,0,1695376929,13098.56646124999,105.85177995000413,53519.89065288001
2023-09-22,10:02:11.000,265,10996721,13285,0,1695376930,13098.600142799995,105.85177995000413,53519.89065288001
2023-09-22,10:02:12.000,265,10996773,13285,0,1695376931,13098.59340649,105.84473082000477,53519.84873016
2023-09-22,10:02:13.000,265,10996726,13405,0,1695376932,13098.62708803999,105.87997647000157,53519.87667864
2023-09-22,10:02:14.000,265,10996711,13045,0,1695376933,13098.59340649,105.90112385999964,53519.799820320004
2023-09-22,10:02:15.000,265,10996712,13685,0,1695376934,13098.59340649,105.88702560000092,53519.84174304001
2023-09-22,10:02:16.000,265,10996720,13485,0,1695376935,13098.62708803999,105.92932038000436,53519.86270440001
2023-09-22,10:02:17.000,265,10996728,13325,0,1695376936,13098.620351729995,105.91522211999836,53519.85571728
2023-09-22,10:02:18.000,265,10996746,13165,0,1695376937,13098.60687910999,105.92932038000436,53519.87667864
2023-09-22,10:02:19.000,265,10996755,13165,0,1695376938,13098.68771482999,105.92932038000436,53519.869691520005
2023-09-22,10:02:20.000,265,10996731,13045,0,1695376939,13098.70792375999,105.94341864000307,53519.89764
2023-09-22,10:02:21.000,265,10996742,13205,0,1695376940,13098.761814239995,105.95751690000179,53519.87667864
2023-09-22,10:02:22.000,265,10996749,13205,0,1695376941,13098.77528686,105.97161516000051,53519.83475592
2023-09-22,10:02:23.000,265,10996735,13085,0,1695376942,13098.761814239995,105.95046777000243,53519.799820320004
2023-09-22,10:02:24.000,265,10996717,13365,0,1695376943,13098.741605309995,105.97866428999987,53519.8277688
2023-09-22,10:02:25.000,265,10996703,13285,0,1695376944,13098.782023169995,105.99981167999795,53519.83475592
2023-09-22,10:02:26.000,265,10996745,13205,0,1695376945,13098.75507793,106.02800820000266,53519.84873016
2023-09-22,10:02:27.000,265,10996748,13605,0,1695376946,13098.78875947999,106.02800820000266,53519.820781680006
2023-09-22,10:02:28.000,265,10996733,13405,0,1695376947,13098.82917733999,106.0562047200001,53519.90462712
2023-09-22,10:02:29.000,265,10996695,13365,0,1695376948,13098.84938626999,106.04915559000074,53519.89764
2023-09-22,10:02:30.000,265,10996721,12925,0,1695376949,13098.842649959995,106.04915559000074,53519.89065288001
2023-09-22,10:02:31.000,265,10996766,13085,0,1695376950,13098.85612258,106.04210646000138,53519.88366576
2023-09-22,10:02:32.000,265,10996770,13525,0,1695376951,13098.842649959995,106.03505733000202,53519.91161424001
2023-09-22,10:02:33.000,265,10996724,13085,0,1695376952,13098.883067819996,106.00686081000458,53519.92558848
2023-09-22,10:02:34.000,265,10996704,13325,0,1695376953,13098.88980412999,106.04915559000074,53519.92558848
2023-09-22,10:02:35.000,265,10996758,13045,0,1695376954,13098.970639849991,106.0562047200001,53519.93956272001
2023-09-22,10:02:36.000,265,10996722,13125,0,1695376955,13099.004321399996,106.04915559000074,53519.98148544001
2023-09-22,10:02:37.000,265,10996748,13485,0,1695376956,13099.024530329996,106.04915559000074,53519.98148544001
2023-09-22,10:02:38.000,265,10996743,13165,0,1695376957,13099.051475569991,106.07735210999817,53519.99545968
2023-09-22,10:02:39.000,265,10996742,13125,0,1695376958,13099.064948189996,106.08440124000481,53519.96052408001
2023-09-22,10:02:40.000,265,10996731,13085,0,1695376959,13099.044739259996,106.10554863000289,53519.94654984
2023-09-22,10:02:41.000,265,10996737,13125,0,1695376960,13099.105366049997,106.09849950000353,53519.97449832
2023-09-22,10:02:42.000,265,10996697,13125,0,1695376961,13099.085157119996,106.12669602000096,53519.96052408001
2023-09-22,10:02:43.000,265,10996744,13445,0,1695376962,13099.165992839997,106.12669602000096,53519.98148544001
2023-09-22,10:02:44.000,265,10996769,13165,0,1695376963,13099.186201769997,106.14784340999904,53520.037382400005
2023-09-22,10:02:45.000,265,10996747,13445,0,1695376964,13099.213147009992,106.14784340999904,53520.04436952
2023-09-22,10:02:46.000,265,10996753,13525,0,1695376965,13099.199674390002,106.17603993000375,53520.12821496001
2023-09-22,10:02:47.000,265,10996699,13285,0,1695376966,13099.199674390002,106.17603993000375,53520.06533088
2023-09-22,10:02:48.000,265,10996751,13205,0,1695376967,13099.233355939992,106.17603993000375,53520.12821496001
2023-09-22,10:02:49.000,265,10996770,13445,0,1695376968,13099.246828559997,106.20423645000119,53520.10725360001
2023-09-22,10:02:50.000,265,10996714,13285,0,1695376969,13099.240092250002,106.19718732000183,53520.1421892
2023-09-22,10:02:51.000,265,10996793,13085,0,1695376970,13099.260301180002,106.23948209999799,53520.17013768
2023-09-22,10:02:52.000,265,10996718,13005,0,1695376971,13099.300719040002,106.24653123000462,53520.16315056
2023-09-22,10:02:53.000,265,10996733,13485,0,1695376972,13099.300719040002,106.26062949000334,53520.2120604
2023-09-22,10:02:54.000,265,10996744,13125,0,1695376973,13099.280510110002,106.24653123000462,53520.19109904
2023-09-22,10:02:55.000,265,10996693,13285,0,1695376974,13099.287246419997,106.28177688000142,53520.19109904
2023-09-22,10:02:56.000,265,10996699,13045,0,1695376975,13099.287246419997,106.28882601000078,53520.253983120005
2023-09-22,10:02:57.000,265,10996710,13405,0,1695376976,13099.320927970002,106.26062949000334,53520.26097024
2023-09-22,10:02:58.000,265,10996759,13565,0,1695376977,13099.240092250002,106.2676786200027,53520.21904752
2023-09-22,10:02:59.000,265,10996686,13405,0,1695376978,13099.354609519993,106.30997339999885,53520.253983120005
2023-09-22,10:03:00.000,265,10996726,13165,0,1695376979,13099.361345830002,106.29587514000013,53520.33782856
2023-09-22,10:03:01.000,265,10996755,12925,0,1695376980,13099.293982729992,106.31702252999821,53520.37975128
2023-09-22,10:03:02.000,265,10996751,13205,0,1695376981,13099.287246419997,106.30997339999885,53520.3518028
2023-09-22,10:03:03.000,265,10996727,13165,0,1695376982,13099.267037489997,106.33816992000357,53520.323854320006
2023-09-22,10:03:04.000,265,10996722,13285,0,1695376983,13099.280510110002,106.31702252999821,53520.302892960004
2023-09-22,10:03:05.000,265,10996769,13445,0,1695376984,13099.219883320002,106.33816992000357,53520.23302176
2023-09-22,10:03:06.000,265,10996730,13325,0,1695376985,13099.246828559997,106.30997339999885,53520.3518028
2023-09-22,10:03:07.000,265,10996685,13125,0,1695376986,13099.226619629997,106.31702252999821,53520.36577704001
2023-09-22,10:03:08.000,265,10996748,13405,0,1695376987,13099.240092250002,106.29587514000013,53520.421674000005
2023-09-22,10:03:09.000,265,10996726,13285,0,1695376988,13099.213147009992,106.33816992000357,53520.44962248
2023-09-22,10:03:10.000,265,10996783,13565,0,1695376989,13099.145783909997,106.34521905000292,53520.421674000005
2023-09-22,10:03:11.000,265,10996722,13205,0,1695376990,13099.132311289992,106.3311207900042,53520.372764160005
2023-09-22,10:03:12.000,265,10996692,13165,0,1695376991,13099.118838670001,106.35226818000228,53520.3867384
2023-09-22,10:03:13.000,265,10996692,13445,0,1695376992,13099.058211880001,106.34521905000292,53520.3867384
2023-09-22,10:03:14.000,265,10996760,13285,0,1695376993,13099.038002950001,106.32407166000485,53520.37975128
2023-09-22,10:03:15.000,265,10996738,13245,0,1695376994,13099.038002950001,106.33816992000357,53520.34481568001
2023-09-22,10:03:16.000,265,10996723,12965,0,1695376995,13099.031266639991,106.31702252999821,53520.421674000005
2023-09-22,10:03:17.000,265,10996714,13285,0,1695376996,13098.970639849991,106.35226818000228,53520.40071264
2023-09-22,10:03:18.000,265,10996758,13085,0,1695376997,13098.88980412999,106.32407166000485,53520.37975128
2023-09-22,10:03:19.000,265,10996692,13605,0,1695376998,13098.86959519999,106.35226818000228,53520.3518028
2023-09-22,10:03:20.000,265,10996715,13165,0,1695376999,13098.84938626999,106.33816992000357,53520.39372552001
2023-09-22,10:03:21.000,265,10996716,13285,0,1695377000,13098.84938626999,106.35226818000228,53520.3518028
2023-09-22,10:03:22.000,265,10996737,13205,0,1695377001,13098.84938626999,106.35931731000164,53520.3867384
2023-09-22,10:03:23.000,265,10996750,13405,0,1695377002,13098.86959519999,106.35226818000228,53520.35878992
2023-09-22,10:03:24.000,265,10996711,13365,0,1695377003,13098.86959519999,106.34521905000292,53520.40071264
2023-09-22,10:03:25.000,265,10996697,13205,0,1695377004,13098.78875947999,106.366366440001,53520.30988008
2023-09-22,10:03:26.000,265,10996731,13485,0,1695377005,13098.883067819996,106.34521905000292,53520.39372552001
2023-09-22,10:03:27.000,265,10996737,13285,0,1695377006,13098.83591365,106.38751382999908,53520.33084144
2023-09-22,10:03:28.000,265,10996745,13085,0,1695377007,13098.842649959995,106.35226818000228,53520.3867384
2023-09-22,10:03:29.000,265,10996761,13445,0,1695377008,13098.85612258,106.39456295999844,53520.302892960004
2023-09-22,10:03:30.000,265,10996767,13125,0,1695377009,13098.82917733999,106.40866122000443,53520.372764160005
2023-09-22,10:03:31.000,265,10996776,13645,0,1695377010,13098.82917733999,106.39456295999844,53520.372764160005
2023-09-22,10:03:32.000,265,10996745,13365,0,1695377011,13098.842649959995,106.42275948000315,53520.40769976
2023-09-22,10:03:33.000,265,10996733,13565,0,1695377012,13098.81570472,106.39456295999844,53520.42866112
2023-09-22,10:03:34.000,265,10996752,13045,0,1695377013,13098.83591365,106.40866122000443,53520.421674000005
2023-09-22,10:03:35.000,265,10996738,13405,0,1695377014,13098.80896840999,106.44390687000123,53520.31686720001
2023-09-22,10:03:36.000,265,10996767,13125,0,1695377015,13098.80896840999,106.45095600000059,53520.40071264
2023-09-22,10:03:37.000,265,10996735,13245,0,1695377016,13098.82917733999,106.47915251999802,53520.37975128
2023-09-22,10:03:38.000,265,10996727,13445,0,1695377017,13098.86959519999,106.4650542599993,53520.41468688001
2023-09-22,10:03:39.000,265,10996731,13085,0,1695377018,13098.91674937,106.49325078000402,53520.36577704001
2023-09-22,10:03:40.000,265,10996735,13285,0,1695377019,13098.943694609996,106.50734904000274,53520.44263536001
2023-09-22,10:03:41.000,265,10996739,13325,0,1695377020,13098.9369583,106.54964381999889,53520.35878992
2023-09-22,10:03:42.000,265,10996764,13085,0,1695377021,13098.950430919991,106.56374208000489,53520.3867384
2023-09-22,10:03:43.000,265,10996741,13245,0,1695377022,13098.984112469996,106.62718424999912,53520.41468688001
2023-09-22,10:03:44.000,265,10996713,13165,0,1695377023,13098.970639849991,106.62013511999976,53520.40769976
2023-09-22,10:03:45.000,265,10996740,13525,0,1695377024,13098.984112469996,106.62718424999912,53520.40071264
2023-09-22,10:03:46.000,265,10996766,13405,0,1695377025,13099.004321399996,106.64128250999784,53520.33782856
2023-09-22,10:03:47.000,265,10996718,13125,0,1695377026,13099.017794020001,106.69062642000063,53520.40071264
2023-09-22,10:03:48.000,265,10996743,13405,0,1695377027,13099.038002950001,106.69767554999999,53520.4566096
2023-09-22,10:03:49.000,265,10996736,13245,0,1695377028,13098.984112469996,106.70472467999934,53520.421674000005
2023-09-22,10:03:50.000,265,10996752,13405,0,1695377029,13099.017794020001,106.67652816000191,53520.46359672001
2023-09-22,10:03:51.000,265,10996723,13445,0,1695377030,13098.990848779991,106.71882293999806,53520.44263536001
2023-09-22,10:03:52.000,265,10996741,13365,0,1695377031,13098.997585090001,106.67652816000191,53520.41468688001
2023-09-22,10:03:53.000,265,10996736,13205,0,1695377032,13099.011057709991,106.7117738099987,53520.39372552001
2023-09-22,10:03:54.000,265,10996675,13165,0,1695377033,13098.95716723,106.7117738099987,53520.42866112
2023-09-22,10:03:55.000,265,10996699,13005,0,1695377034,13098.963903539996,106.7258720700047,53520.40769976
2023-09-22,10:03:56.000,265,10996702,13685,0,1695377035,13098.943694609996,106.71882293999806,53520.42866112
2023-09-22,10:03:57.000,265,10996733,13325,0,1695377036,13098.83591365,106.71882293999806,53520.44962248
2023-09-22,10:03:58.000,265,10996762,13405,0,1695377037,13098.84938626999,106.69767554999999,53520.40071264
2023-09-22,10:03:59.000,265,10996753,13325,0,1695377038,13098.741605309995,106.7117738099987,53520.3867384
2023-09-22,10:04:00.000,265,10996733,13365,0,1695377039,13098.69445114,106.74701946000278,53520.36577704001
2023-09-22,10:04:01.000,265,10996782,12925,0,1695377040,13098.640560659995,106.74701946000278,53520.36577704001
2023-09-22,10:04:02.000,265,10996713,13125,0,1695377041,13098.59340649,106.73997033000342,53520.41468688001
2023-09-22,10:04:03.000,265,10996742,13245,0,1695377042,13098.55298863,106.75406859000213,53520.37975128
2023-09-22,10:04:04.000,265,10996738,13525,0,1695377043,13098.56646124999,106.76816685000085,53520.44263536001
2023-09-22,10:04:05.000,265,10996745,13125,0,1695377044,13098.57319756,106.78931423999893,53520.41468688001
2023-09-22,10:04:06.000,265,10996744,13125,0,1695377045,13098.499098149994,106.78931423999893,53520.372764160005
2023-09-22,10:04:07.000,265,10996739,13365,0,1695377046,13098.458680289994,106.79636336999829,53520.3518028
2023-09-22,10:04:08.000,265,10996722,13445,0,1695377047,13098.431735049999,106.824559890003,53520.33084144
2023-09-22,10:04:09.000,265,10996717,13605,0,1695377048,13098.317217779993,106.80341249999765,53520.27494448001
2023-09-22,10:04:10.000,265,10996744,13405,0,1695377049,13098.391317189999,106.80341249999765,53520.323854320006
2023-09-22,10:04:11.000,265,10996759,13125,0,1695377050,13098.350899329998,106.76816685000085,53520.28891872
2023-09-22,10:04:12.000,265,10996758,13325,0,1695377051,13098.330690399998,106.78931423999893,53520.31686720001
2023-09-22,10:04:13.000,265,10996717,13525,0,1695377052,13098.323954089989,106.78931423999893,53520.33782856
2023-09-22,10:04:14.000,265,10996716,13245,0,1695377053,13098.310481469998,106.80341249999765,53520.34481568001
2023-09-22,10:04:15.000,265,10996724,13205,0,1695377054,13098.243118369988,106.79636336999829,53520.24000888
2023-09-22,10:04:16.000,265,10996732,13485,0,1695377055,13098.216173129993,106.824559890003,53520.16315056
2023-09-22,10:04:17.000,265,10996779,13245,0,1695377056,13098.169018959998,106.83865815000172,53520.18411192
2023-09-22,10:04:18.000,265,10996742,13365,0,1695377057,13098.155546339993,106.85275641000044,53520.24000888
2023-09-22,10:04:19.000,265,10996756,13205,0,1695377058,13098.047765379997,106.86685466999916,53520.12821496001
2023-09-22,10:04:20.000,265,10996706,13205,0,1695377059,13098.135337409993,106.81751076000364,53520.19808616001
2023-09-22,10:04:21.000,265,10996751,13205,0,1695377060,13098.088183239997,106.83865815000172,53520.17712480001
2023-09-22,10:04:22.000,265,10996780,13245,0,1695377061,13098.081446930002,106.8598055399998,53520.17013768
2023-09-22,10:04:23.000,265,10996755,13445,0,1695377062,13098.007347519997,106.88095292999787,53520.17013768
2023-09-22,10:04:24.000,265,10996762,13125,0,1695377063,13097.946720729997,106.84570728000108,53520.06533088
2023-09-22,10:04:25.000,265,10996699,13365,0,1695377064,13097.892830249992,106.87390379999852,53520.03039528001
2023-09-22,10:04:26.000,265,10996731,13005,0,1695377065,13097.913039179992,106.90210032000323,53520.07930512001
2023-09-22,10:04:27.000,265,10996747,13245,0,1695377066,13097.899566560001,106.90210032000323,53520.072318
2023-09-22,10:04:28.000,265,10996714,12925,0,1695377067,13097.933248109992,106.83865815000172,53520.05834376001
2023-09-22,10:04:29.000,265,10996739,13125,0,1695377068,13097.906302869997,106.90210032000323,53520.05135664
2023-09-22,10:04:30.000,265,10996784,12925,0,1695377069,13097.899566560001,106.88095292999787,53520.05135664
2023-09-22,10:04:31.000,265,10996747,13285,0,1695377070,13097.906302869997,106.89505119000387,53520.01642104
2023-09-22,10:04:32.000,265,10996749,13245,0,1695377071,13097.892830249992,106.89505119000387,53520.0024468
2023-09-22,10:04:33.000,265,10996718,13245,0,1695377072,13097.899566560001,106.93029684000066,53520.00943392001
2023-09-22,10:04:34.000,265,10996709,13085,0,1695377073,13097.939984420002,106.95144422999874,53519.97449832
2023-09-22,10:04:35.000,265,10996765,13605,0,1695377074,13097.980402280002,106.99373901000217,53520.01642104
2023-09-22,10:04:36.000,265,10996674,13285,0,1695377075,13098.041029070002,107.01488640000025,53520.037382400005
2023-09-22,10:04:37.000,265,10996682,13405,0,1695377076,13098.081446930002,107.02193552999961,53520.037382400005
2023-09-22,10:04:38.000,265,10996742,13085,0,1695377077,13098.088183239997,107.02898465999897,53520.01642104
2023-09-22,10:04:39.000,265,10996729,13485,0,1695377078,13098.067974309997,107.06423031000304,53520.00943392001
2023-09-22,10:04:40.000,265,10996727,12925,0,1695377079,13098.034292759992,107.11357421999855,53519.95353696
2023-09-22,10:04:41.000,265,10996727,13605,0,1695377080,13098.034292759992,107.14881987000263,53519.99545968
2023-09-22,10:04:42.000,265,10996747,13045,0,1695377081,13098.000611210002,107.14881987000263,53520.0024468
2023-09-22,10:04:43.000,265,10996698,13405,0,1695377082,13098.000611210002,107.16291813000134,53519.99545968
2023-09-22,10:04:44.000,265,10996714,13325,0,1695377083,13097.980402280002,107.16291813000134,53520.0024468
2023-09-22,10:04:45.000,265,10996727,13365,0,1695377084,13097.966929659997,107.16291813000134,53519.967511200004
2023-09-22,10:04:46.000,265,10996775,13405,0,1695377085,13097.960193350002,107.16291813000134,53519.93257560001
2023-09-22,10:04:47.000,265,10996727,13285,0,1695377086,13097.939984420002,107.16291813000134,53519.98148544001
2023-09-22,10:04:48.000,265,10996752,13165,0,1695377087,13097.946720729997,107.17701639000006,53519.97449832
2023-09-22,10:04:49.000,265,10996750,13445,0,1695377088,13097.960193350002,107.14177074000327,53519.99545968
2023-09-22,10:04:50.000,265,10996723,13445,0,1695377089,13097.953457039992,107.14881987000263,53519.92558848
2023-09-22,10:04:51.000,265,10996740,13285,0,1695377090,13098.014083829992,107.14177074000327,53519.93956272001
2023-09-22,10:04:52.000,265,10996784,12845,0,1695377091,13097.987138589997,107.14177074000327,53520.00943392001
2023-09-22,10:04:53.000,265,10996744,12845,0,1695377092,13097.980402280002,107.15586900000199,53519.96052408001
2023-09-22,10:04:54.000,265,10996760,13325,0,1695377093,13097.906302869997,107.14881987000263,53519.90462712
2023-09-22,10:04:55.000,265,10996730,13445,0,1695377094,13097.899566560001,107.14881987000263,53519.96052408001
2023-09-22,10:04:56.000,265,10996743,13085,0,1695377095,13097.872621319992,107.15586900000199,53519.96052408001
2023-09-22,10:04:57.000,265,10996774,13445,0,1695377096,13097.859148700001,107.15586900000199,53519.95353696
2023-09-22,10:04:58.000,265,10996730,13325,0,1695377097,13097.838939770001,107.16291813000134,53519.918601360005
2023-09-22,10:04:59.000,265,10996738,13125,0,1695377098,13097.825467149996,107.15586900000199,53519.96052408001
2023-09-22,10:05:00.000,265,10996757,13245,0,1695377099,13097.791785599991,107.14881987000263,53519.94654984
2023-09-22,10:05:01.000,265,10996755,13365,0,1695377100,13097.798521910001,107.11357421999855,53519.99545968
2023-09-22,10:05:02.000,265,10996783,13325,0,1695377101,13097.724422499996,107.13472161000391,53519.95353696
2023-09-22,10:05:03.000,265,10996732,12925,0,1695377102,13097.69074094999,107.13472161000391,53519.93257560001
2023-09-22,10:05:04.000,265,10996718,13205,0,1695377103,13097.63011415999,107.08537770000112,53519.89065288001
2023-09-22,10:05:05.000,265,10996754,13445,0,1695377104,13097.58969629999,107.1065250899992,53519.89764
2023-09-22,10:05:06.000,265,10996734,13245,0,1695377105,13097.55601475,107.0712794400024,53519.918601360005
2023-09-22,10:05:07.000,265,10996729,13205,0,1695377106,13097.48865164999,107.03603378999833,53519.93257560001
2023-09-22,10:05:08.000,265,10996708,13285,0,1695377107,13097.43476117,107.08537770000112,53519.83475592
2023-09-22,10:05:09.000,265,10996753,13125,0,1695377108,13097.4549701,107.08537770000112,53519.869691520005
2023-09-22,10:05:10.000,265,10996767,13245,0,1695377109,13097.43476117,107.04308291999769,53519.91161424001
2023-09-22,10:05:11.000,265,10996722,13085,0,1695377110,13097.36739806999,107.02193552999961,53519.88366576
2023-09-22,10:05:12.000,265,10996760,13165,0,1695377111,13097.30677127999,107.02898465999897,53519.86270440001
2023-09-22,10:05:13.000,265,10996745,13565,0,1695377112,13097.252880799999,107.01488640000025,53519.78584608
2023-09-22,10:05:14.000,265,10996800,13045,0,1695377113,13097.185517699989,107.05013205000432,53519.81379456001
2023-09-22,10:05:15.000,265,10996712,13245,0,1695377114,13097.151836149998,107.03603378999833,53519.79283320001
2023-09-22,10:05:16.000,265,10996711,13205,0,1695377115,13097.151836149998,107.02898465999897,53519.799820320004
2023-09-22,10:05:17.000,265,10996745,13165,0,1695377116,13097.118154599993,107.04308291999769,53519.80680744
2023-09-22,10:05:18.000,265,10996763,13285,0,1695377117,13097.097945669993,107.04308291999769,53519.72296200001
2023-09-22,10:05:19.000,265,10996742,13325,0,1695377118,13097.057527809993,107.05013205000432,53519.72994912
2023-09-22,10:05:20.000,265,10996715,13285,0,1695377119,13097.044055189988,107.00783727000089,53519.702000640005
2023-09-22,10:05:21.000,265,10996744,13365,0,1695377120,13096.936274229993,107.00783727000089,53519.56924536
2023-09-22,10:05:22.000,265,10996756,13045,0,1695377121,13096.969955779998,107.01488640000025,53519.64610368001
2023-09-22,10:05:23.000,265,10996742,13325,0,1695377122,13096.936274229993,106.99373901000217,53519.73693624
2023-09-22,10:05:24.000,265,10996756,13205,0,1695377123,13096.909328989997,106.99373901000217,53519.66706504
2023-09-22,10:05:25.000,265,10996742,13565,0,1695377124,13096.821756960002,106.99373901000217,53519.64610368001
2023-09-22,10:05:26.000,265,10996712,13285,0,1695377125,13096.781339100002,107.03603378999833,53519.61116808
2023-09-22,10:05:27.000,265,10996713,13285,0,1695377126,13096.740921240002,107.04308291999769,53519.583219600005
2023-09-22,10:05:28.000,265,10996704,13285,0,1695377127,13096.700503380001,107.02898465999897,53519.56924536
2023-09-22,10:05:29.000,265,10996735,13445,0,1695377128,13096.687030759997,107.02193552999961,53519.55527112001
2023-09-22,10:05:30.000,265,10996754,13405,0,1695377129,13096.687030759997,107.00783727000089,53519.56924536
2023-09-22,10:05:31.000,265,10996734,13445,0,1695377130,13096.639876590001,106.99373901000217,53519.56225824
2023-09-22,10:05:32.000,265,10996720,13005,0,1695377131,13096.633140279991,106.97964075000345,53519.50636128001
2023-09-22,10:05:33.000,265,10996745,13085,0,1695377132,13096.592722419991,107.02193552999961,53519.49238704
2023-09-22,10:05:34.000,265,10996763,13245,0,1695377133,13096.552304559991,107.02193552999961,53519.5133484
2023-09-22,10:05:35.000,265,10996720,13405,0,1695377134,13096.484941459996,106.99373901000217,53519.47142568
2023-09-22,10:05:36.000,265,10996736,13085,0,1695377135,13096.444523599996,107.00783727000089,53519.45745144001
2023-09-22,10:05:37.000,265,10996726,13205,0,1695377136,13096.39736943,107.01488640000025,53519.39456736
2023-09-22,10:05:38.000,265,10996719,13085,0,1695377137,13096.33674264,107.00783727000089,53519.33168328
2023-09-22,10:05:39.000,265,10996748,13285,0,1695377138,13096.343478949995,106.96554249000474,53519.373606
2023-09-22,10:05:40.000,265,10996746,13125,0,1695377139,13096.35695157,106.95144422999874,53519.31072192001
2023-09-22,10:05:41.000,265,10996745,13525,0,1695377140,13096.303061089995,106.93734597000002,53519.296747680004
2023-09-22,10:05:42.000,265,10996682,13245,0,1695377141,13096.30979739999,106.94439509999938,53519.25482496
2023-09-22,10:05:43.000,265,10996748,13245,0,1695377142,13096.20875274999,106.9725916200041,53519.17796664
2023-09-22,10:05:44.000,265,10996723,12925,0,1695377143,13096.181807509995,106.96554249000474,53519.15700528
2023-09-22,10:05:45.000,265,10996751,13325,0,1695377144,13096.11444441,106.9584933599981,53519.15700528
2023-09-22,10:05:46.000,265,10996753,13365,0,1695377145,13096.080762859994,106.94439509999938,53519.14303104001
2023-09-22,10:05:47.000,265,10996780,13405,0,1695377146,13096.006663449989,106.90210032000323,53519.20591512
2023-09-22,10:05:48.000,265,10996710,13125,0,1695377147,13095.966245589989,106.91619858000195,53519.150018160006
2023-09-22,10:05:49.000,265,10996764,13245,0,1695377148,13095.898882489993,106.90210032000323,53519.150018160006
2023-09-22,10:05:50.000,265,10996749,13205,0,1695377149,13095.878673559993,106.91619858000195,53519.07315984001
2023-09-22,10:05:51.000,265,10996704,13045,0,1695377150,13095.804574149988,106.89505119000387,53519.03822424
2023-09-22,10:05:52.000,265,10996754,13325,0,1695377151,13095.743947360002,106.91619858000195,53519.02425000001
2023-09-22,10:05:53.000,265,10996753,13285,0,1695377152,13095.636166399992,106.90210032000323,53519.01726288
2023-09-22,10:05:54.000,265,10996747,13285,0,1695377153,13095.589012229997,106.90210032000323,53518.96835304
2023-09-22,10:05:55.000,265,10996719,13605,0,1695377154,13095.541858060002,106.8598055399998,53518.97534016001
2023-09-22,10:05:56.000,265,10996734,13125,0,1695377155,13095.447549719996,106.88095292999787,53518.87053336
2023-09-22,10:05:57.000,265,10996710,13085,0,1695377156,13095.454286029992,106.8598055399998,53518.87053336
2023-09-22,10:05:58.000,265,10996726,13125,0,1695377157,13095.386922929996,106.84570728000108,53518.814636400006
2023-09-22,10:05:59.000,265,10996730,13405,0,1695377158,13095.31955983,106.85275641000044,53518.82861064
2023-09-22,10:06:00.000,265,10996741,13365,0,1695377159,13095.25219672999,106.85275641000044,53518.814636400006
2023-09-22,10:06:01.000,265,10996761,13285,0,1695377160,13095.15788839,106.80341249999765,53518.80066216
2023-09-22,10:06:02.000,265,10996720,13405,0,1695377161,13095.09052528999,106.81046163000428,53518.7797008
2023-09-22,10:06:03.000,265,10996727,13445,0,1695377162,13095.05010742999,106.76816685000085,53518.76572656001
2023-09-22,10:06:04.000,265,10996763,13085,0,1695377163,13094.97600802,106.75406859000213,53518.695855360005
2023-09-22,10:06:05.000,265,10996705,13285,0,1695377164,13094.901908609994,106.69062642000063,53518.68188112
2023-09-22,10:06:06.000,265,10996758,13285,0,1695377165,13094.841281819994,106.7117738099987,53518.577074320005
2023-09-22,10:06:07.000,265,10996696,13285,0,1695377166,13094.821072889994,106.7117738099987,53518.59104856001
2023-09-22,10:06:08.000,265,10996719,13525,0,1695377167,13094.773918719999,106.68357729000127,53518.56310008
2023-09-22,10:06:09.000,265,10996734,13165,0,1695377168,13094.767182409989,106.66947903000255,53518.54213872
2023-09-22,10:06:10.000,265,10996741,13285,0,1695377169,13094.693082999998,106.69767554999999,53518.57008720001
2023-09-22,10:06:11.000,265,10996764,13045,0,1695377170,13094.666137759988,106.66242990000319,53518.5351516
2023-09-22,10:06:12.000,265,10996748,13245,0,1695377171,13094.618983589993,106.66242990000319,53518.50021600001
2023-09-22,10:06:13.000,265,10996701,13045,0,1695377172,13094.551620489998,106.63423337999848,53518.42335768001
2023-09-22,10:06:14.000,265,10996730,13005,0,1695377173,13094.538147869993,106.64833164000447,53518.42335768001
2023-09-22,10:06:15.000,265,10996751,13445,0,1695377174,13094.437103219992,106.64833164000447,53518.33252512001
2023-09-22,10:06:16.000,265,10996766,13125,0,1695377175,13094.349531189997,106.62013511999976,53518.23470544001
2023-09-22,10:06:17.000,265,10996734,13285,0,1695377176,13094.309113329997,106.59193860000232,53518.26964104
2023-09-22,10:06:18.000,265,10996731,13245,0,1695377177,13094.235013919992,106.6130859900004,53518.27662816
2023-09-22,10:06:19.000,265,10996742,13445,0,1695377178,13094.140705580001,106.58488947000296,53518.27662816
2023-09-22,10:06:20.000,265,10996763,13205,0,1695377179,13094.10028772,106.5778403400036,53518.2207312
2023-09-22,10:06:21.000,265,10996725,13165,0,1695377180,13094.01271568999,106.59898773000168,53518.21374408001
2023-09-22,10:06:22.000,265,10996746,13205,0,1695377181,13093.85104424999,106.58488947000296,53518.06002744
2023-09-22,10:06:23.000,265,10996758,13605,0,1695377182,13093.81062638999,106.57079121000424,53518.0111176
2023-09-22,10:06:24.000,265,10996725,13245,0,1695377183,13093.723054359994,106.57079121000424,53517.96220776
2023-09-22,10:06:25.000,265,10996702,13365,0,1695377184,13093.581591849994,106.54964381999889,53517.84342672
2023-09-22,10:06:26.000,265,10996766,13245,0,1695377185,13093.547910299989,106.53554556000017,53517.86438808
2023-09-22,10:06:27.000,265,10996735,13245,0,1695377186,13093.507492439989,106.53554556000017,53517.81547824
2023-09-22,10:06:28.000,265,10996754,13725,0,1695377187,13093.487283509989,106.54259468999953,53517.808491120006
2023-09-22,10:06:29.000,265,10996714,13605,0,1695377188,13093.453601959998,106.5143981700021,53517.75958128001
2023-09-22,10:06:30.000,265,10996773,13285,0,1695377189,13093.379502549993,106.54964381999889,53517.75958128001
2023-09-22,10:06:31.000,265,10996705,13405,0,1695377190,13093.318875759993,106.56374208000489,53517.65477448
2023-09-22,10:06:32.000,265,10996741,13125,0,1695377191,13093.244776350002,106.56374208000489,53517.56394192001
2023-09-22,10:06:33.000,265,10996726,13565,0,1695377192,13093.211094799997,106.54259468999953,53517.60586464
2023-09-22,10:06:34.000,265,10996705,13205,0,1695377193,13093.123522770002,106.55669294999825,53517.59887752
2023-09-22,10:06:35.000,265,10996701,13365,0,1695377194,13093.103313840002,106.54964381999889,53517.49407072001
2023-09-22,10:06:36.000,265,10996723,13165,0,1695377195,13093.069632289997,106.55669294999825,53517.53599344
2023-09-22,10:06:37.000,265,10996769,13525,0,1695377196,13093.002269190001,106.53554556000017,53517.43817376
2023-09-22,10:06:38.000,265,10996676,13085,0,1695377197,13092.914697159991,106.57079121000424,53517.36830256
2023-09-22,10:06:39.000,265,10996713,13125,0,1695377198,13092.854070369991,106.5778403400036,53517.34035408
2023-09-22,10:06:40.000,265,10996746,13405,0,1695377199,13092.766498339995,106.5778403400036,53517.27048288
2023-09-22,10:06:41.000,265,10996704,13445,0,1695377200,13092.746289409995,106.56374208000489,53517.2425344
2023-09-22,10:06:42.000,265,10996719,13165,0,1695377201,13092.665453689995,106.5778403400036,53517.116766240004
2023-09-22,10:06:43.000,265,10996760,13325,0,1695377202,13092.61829952,106.6130859900004,53517.09580488
2023-09-22,10:06:44.000,265,10996718,13445,0,1695377203,13092.61156320999,106.62013511999976,53517.067856400005
2023-09-22,10:06:45.000,265,10996744,13285,0,1695377204,13092.55093641999,106.62718424999912,53517.08183064001
2023-09-22,10:06:46.000,265,10996729,13325,0,1695377205,13092.436419149999,106.65538077000383,53516.970036720006
2023-09-22,10:06:47.000,265,10996735,13205,0,1695377206,13092.335374499999,106.64128250999784,53516.87920416
2023-09-22,10:06:48.000,265,10996724,13325,0,1695377207,13092.281484019994,106.62718424999912,53516.87920416
2023-09-22,10:06:49.000,265,10996737,12925,0,1695377208,13092.227593539988,106.63423337999848,53516.81632008
2023-09-22,10:06:50.000,265,10996726,13325,0,1695377209,13092.106339960003,106.65538077000383,53516.7883716
2023-09-22,10:06:51.000,265,10996745,13445,0,1695377210,13092.045713170002,106.64833164000447,53516.76042312
2023-09-22,10:06:52.000,265,10996703,13365,0,1695377211,13091.964877450002,106.68357729000127,53516.70452616001
2023-09-22,10:06:53.000,265,10996694,13405,0,1695377212,13091.890778039997,106.68357729000127,53516.6486292
2023-09-22,10:06:54.000,265,10996715,13525,0,1695377213,13091.749315529996,106.69767554999999,53516.613693600004
2023-09-22,10:06:55.000,265,10996727,13205,0,1695377214,13091.668479809996,106.68357729000127,53516.4739512
2023-09-22,10:06:56.000,265,10996757,13285,0,1695377215,13091.567435159996,106.69062642000063,53516.45298984
2023-09-22,10:06:57.000,265,10996739,13405,0,1695377216,13091.49333574999,106.71882293999806,53516.43901560001
2023-09-22,10:06:58.000,265,10996711,13085,0,1695377217,13091.425972649995,106.7258720700047,53516.348183040005
2023-09-22,10:06:59.000,265,10996745,13245,0,1695377218,13091.31819169,106.70472467999934,53516.31324744
2023-09-22,10:07:00.000,265,10996733,13285,0,1695377219,13091.2575649,106.73292120000406,53516.30626032
2023-09-22,10:07:01.000,265,10996732,13365,0,1695377220,13091.183465489994,106.73997033000342,53516.25735048
2023-09-22,10:07:02.000,265,10996697,13165,0,1695377221,13091.068948219989,106.77521598000021,53516.180492160005
2023-09-22,10:07:03.000,265,10996746,13085,0,1695377222,13091.008321429988,106.7611177200015,53516.07568536001
2023-09-22,10:07:04.000,265,10996740,13805,0,1695377223,13090.974639879998,106.73997033000342,53516.10363384001
2023-09-22,10:07:05.000,265,10996764,13125,0,1695377224,13090.947694639988,106.78931423999893,53515.99183992
2023-09-22,10:07:06.000,265,10996753,13045,0,1695377225,13090.887067850002,106.77521598000021,53515.97087856
2023-09-22,10:07:07.000,265,10996745,13365,0,1695377226,13090.819704749993,106.80341249999765,53515.83113616
2023-09-22,10:07:08.000,265,10996748,13325,0,1695377227,13090.826441060002,106.81751076000364,53515.88703312001
2023-09-22,10:07:09.000,265,10996738,13405,0,1695377228,13090.806232130002,106.81046163000428,53515.83113616
2023-09-22,10:07:10.000,265,10996730,13285,0,1695377229,13090.725396410002,106.81046163000428,53515.8101748
2023-09-22,10:07:11.000,265,10996734,13085,0,1695377230,13090.624351760001,106.85275641000044,53515.71934224001
2023-09-22,10:07:12.000,265,10996744,13045,0,1695377231,13090.489625559996,106.824559890003,53515.6354968
2023-09-22,10:07:13.000,265,10996716,13285,0,1695377232,13090.46268032,106.87390379999852,53515.67043240001
2023-09-22,10:07:14.000,265,10996728,13085,0,1695377233,13090.35489935999,106.86685466999916,53515.64248392
2023-09-22,10:07:15.000,265,10996750,13085,0,1695377234,13090.327954119995,106.86685466999916,53515.59357408
2023-09-22,10:07:16.000,265,10996713,13205,0,1695377235,13090.25385470999,106.84570728000108,53515.54466424
2023-09-22,10:07:17.000,265,10996710,13205,0,1695377236,13090.19996423,106.91619858000195,53515.48178016001
2023-09-22,10:07:18.000,265,10996758,13525,0,1695377237,13090.15281005999,106.88800206000451,53515.44684456
2023-09-22,10:07:19.000,265,10996736,13085,0,1695377238,13090.07197433999,106.90210032000323,53515.36998624
2023-09-22,10:07:20.000,265,10996688,13085,0,1695377239,13089.984402309994,106.93029684000066,53515.342037760005
2023-09-22,10:07:21.000,265,10996736,13045,0,1695377240,13089.957457069999,106.9232477100013,53515.25819232
2023-09-22,10:07:22.000,265,10996735,12965,0,1695377241,13089.876621349998,106.90210032000323,53515.26517944001
2023-09-22,10:07:23.000,265,10996735,13125,0,1695377242,13089.822730869993,106.91619858000195,53515.125437040006
2023-09-22,10:07:24.000,265,10996697,13405,0,1695377243,13089.836203489998,106.90914945000259,53515.13242416
2023-09-22,10:07:25.000,265,10996728,13125,0,1695377244,13089.815994559998,106.91619858000195,53515.125437040006
2023-09-22,10:07:26.000,265,10996791,13085,0,1695377245,13089.768840389988,106.88800206000451,53515.104475680004
2023-09-22,10:07:27.000,265,10996725,13405,0,1695377246,13089.762104079993,106.86685466999916,53515.04857872001
2023-09-22,10:07:28.000,265,10996764,13405,0,1695377247,13089.701477289993,106.90914945000259,53514.98569464
2023-09-22,10:07:29.000,265,10996772,13125,0,1695377248,13089.694740979998,106.89505119000387,53514.887874960004
2023-09-22,10:07:30.000,265,10996708,13605,0,1695377249,13089.654323119998,106.91619858000195,53514.87390072
2023-09-22,10:07:31.000,265,10996722,13445,0,1695377250,13089.654323119998,106.93029684000066,53514.87390072
2023-09-22,10:07:32.000,265,10996694,13245,0,1695377251,13089.627377880002,106.9232477100013,53514.8669136
2023-09-22,10:07:33.000,265,10996719,12965,0,1695377252,13089.634114189997,106.90914945000259,53514.82499088
2023-09-22,10:07:34.000,265,10996771,13285,0,1695377253,13089.580223709992,106.94439509999938,53514.76210680001
2023-09-22,10:07:35.000,265,10996776,13125,0,1695377254,13089.512860609997,106.96554249000474,53514.720184080004
2023-09-22,10:07:36.000,265,10996763,13405,0,1695377255,13089.479179059992,106.90210032000323,53514.69223560001
2023-09-22,10:07:37.000,265,10996743,13285,0,1695377256,13089.445497510002,106.96554249000474,53514.63633864
2023-09-22,10:07:38.000,265,10996713,12965,0,1695377257,13089.418552269992,106.93734597000002,53514.62935152
2023-09-22,10:07:39.000,265,10996733,13125,0,1695377258,13089.384870720001,106.95144422999874,53514.63633864
2023-09-22,10:07:40.000,265,10996748,13245,0,1695377259,13089.324243930001,106.95144422999874,53514.622364400006
2023-09-22,10:07:41.000,265,10996743,13445,0,1695377260,13089.317507619991,106.93734597000002,53514.58044168
2023-09-22,10:07:42.000,265,10996768,13125,0,1695377261,13089.270353449996,106.95144422999874,53514.52454472001
2023-09-22,10:07:43.000,265,10996751,13485,0,1695377262,13089.209726659996,106.96554249000474,53514.39178944
2023-09-22,10:07:44.000,265,10996723,13125,0,1695377263,13089.19625403999,106.95144422999874,53514.37781520001
2023-09-22,10:07:45.000,265,10996727,13085,0,1695377264,13089.14236356,106.97964075000345,53514.37781520001
2023-09-22,10:07:46.000,265,10996743,12805,0,1695377265,13089.07500045999,106.97964075000345,53514.384802320004
2023-09-22,10:07:47.000,265,10996738,13325,0,1695377266,13089.07500045999,106.98668988000281,53514.30794400001
2023-09-22,10:07:48.000,265,10996725,13445,0,1695377267,13089.03458259999,106.93029684000066,53514.30095688
2023-09-22,10:07:49.000,265,10996763,13245,0,1695377268,13089.027846289995,106.93029684000066,53514.30095688
2023-09-22,10:07:50.000,265,10996707,13525,0,1695377269,13088.98069212,106.94439509999938,53514.217111440004
2023-09-22,10:07:51.000,265,10996738,13365,0,1695377270,13088.92006533,106.96554249000474,53514.2031372
2023-09-22,10:07:52.000,265,10996724,13365,0,1695377271,13088.886383779995,106.9584933599981,53514.133266
2023-09-22,10:07:53.000,265,10996735,13165,0,1695377272,13088.825756989994,107.00078814000153,53514.07736904
2023-09-22,10:07:54.000,265,10996731,13205,0,1695377273,13088.79207543999,106.96554249000474,53514.11230464001
2023-09-22,10:07:55.000,265,10996712,13525,0,1695377274,13088.765130199994,106.9584933599981,53514.02147208001
2023-09-22,10:07:56.000,265,10996727,12965,0,1695377275,13088.79207543999,106.96554249000474,53514.06339480001
2023-09-22,10:07:57.000,265,10996728,13285,0,1695377276,13088.75165757999,106.9725916200041,53514.049420560004
2023-09-22,10:07:58.000,265,10996745,13205,0,1695377277,13088.677558169999,106.98668988000281,53513.930639520004
2023-09-22,10:07:59.000,265,10996729,13085,0,1695377278,13088.637140309998,106.9725916200041,53513.89570392001
2023-09-22,10:08:00.000,265,10996734,13285,0,1695377279,13088.603458759993,107.00078814000153,53513.90967816
2023-09-22,10:08:01.000,265,10996716,13165,0,1695377280,13088.616931379998,107.02193552999961,53513.832819840005
2023-09-22,10:08:02.000,265,10996713,13325,0,1695377281,13088.596722449998,107.04308291999769,53513.783910000006
2023-09-22,10:08:03.000,265,10996674,13205,0,1695377282,13088.603458759993,107.05718118000368,53513.82583272001
2023-09-22,10:08:04.000,265,10996738,13365,0,1695377283,13088.623667689993,107.02193552999961,53513.762948640004
2023-09-22,10:08:05.000,265,10996726,13045,0,1695377284,13088.583249829993,107.0712794400024,53513.74198728
2023-09-22,10:08:06.000,265,10996758,12925,0,1695377285,13088.576513519998,107.00783727000089,53513.714038800004
2023-09-22,10:08:07.000,265,10996719,13285,0,1695377286,13088.556304589998,107.06423031000304,53513.65814184001
2023-09-22,10:08:08.000,265,10996740,13245,0,1695377287,13088.536095659998,107.05718118000368,53513.546347920004
2023-09-22,10:08:09.000,265,10996745,13405,0,1695377288,13088.549568279988,107.09242683000048,53513.616219120006
2023-09-22,10:08:10.000,265,10996737,13245,0,1695377289,13088.536095659998,107.09242683000048,53513.616219120006
2023-09-22,10:08:11.000,265,10996692,13285,0,1695377290,13088.529359349988,107.08537770000112,53513.567309280006
2023-09-22,10:08:12.000,265,10996721,13165,0,1695377291,13088.502414109993,107.0712794400024,53513.51141232
2023-09-22,10:08:13.000,265,10996761,13485,0,1695377292,13088.522623039993,107.08537770000112,53513.58827064001
2023-09-22,10:08:14.000,265,10996729,13245,0,1695377293,13088.488941490003,107.09242683000048,53513.497438080005
2023-09-22,10:08:15.000,265,10996722,13165,0,1695377294,13088.435051009998,107.05718118000368,53513.46250248
2023-09-22,10:08:16.000,265,10996719,13445,0,1695377295,13088.435051009998,107.08537770000112,53513.427566880004
2023-09-22,10:08:17.000,265,10996692,13245,0,1695377296,13088.381160529992,107.09947595999984,53513.378657040004
2023-09-22,10:08:18.000,265,10996686,13285,0,1695377297,13088.360951599992,107.12062334999791,53513.329747200005
2023-09-22,10:08:19.000,265,10996743,13365,0,1695377298,13088.360951599992,107.14881987000263,53513.399618400006
2023-09-22,10:08:20.000,265,10996744,13085,0,1695377299,13088.334006359997,107.12767248000455,53513.38564416
2023-09-22,10:08:21.000,265,10996720,13325,0,1695377300,13088.307061120002,107.11357421999855,53513.378657040004
2023-09-22,10:08:22.000,265,10996781,13285,0,1695377301,13088.300324809992,107.14177074000327,53513.35070856001
2023-09-22,10:08:23.000,265,10996735,13005,0,1695377302,13088.266643260002,107.15586900000199,53513.30179872001
2023-09-22,10:08:24.000,265,10996716,12925,0,1695377303,13088.212752779997,107.18406551999942,53513.24590176
2023-09-22,10:08:25.000,265,10996717,13045,0,1695377304,13088.172334919997,107.18406551999942,53513.22494040001
2023-09-22,10:08:26.000,265,10996728,13405,0,1695377305,13088.138653369992,107.20521291000478,53513.21795328
2023-09-22,10:08:27.000,265,10996750,13405,0,1695377306,13088.138653369992,107.19111464999878,53513.21795328
2023-09-22,10:08:28.000,265,10996737,13245,0,1695377307,13088.152125989996,107.19816377999814,53513.18301768001
2023-09-22,10:08:29.000,265,10996709,13205,0,1695377308,13088.098235509991,107.28275333999773,53513.14109496
2023-09-22,10:08:30.000,265,10996756,13365,0,1695377309,13088.064553960001,107.26160594999965,53513.113146480006
2023-09-22,10:08:31.000,265,10996700,13285,0,1695377310,13088.030872409996,107.28980247000436,53513.09917224
2023-09-22,10:08:32.000,265,10996742,13125,0,1695377311,13088.010663479996,107.24750769000093,53513.064236640006
2023-09-22,10:08:33.000,265,10996748,13285,0,1695377312,13087.97698192999,107.28275333999773,53513.00833968
2023-09-22,10:08:34.000,265,10996720,12965,0,1695377313,13087.97698192999,107.27570420999837,53513.0502624
2023-09-22,10:08:35.000,265,10996706,13405,0,1695377314,13087.98371824,107.28980247000436,53513.03628816001
2023-09-22,10:08:36.000,265,10996762,13245,0,1695377315,13088.017399789991,107.28980247000436,53513.05724952001
2023-09-22,10:08:37.000,265,10996647,13685,0,1695377316,13088.00392717,107.27570420999837,53513.043275280004
2023-09-22,10:08:38.000,265,10996756,13685,0,1695377317,13088.0241361,107.27570420999837,53512.994365440005
2023-09-22,10:08:39.000,265,10996687,13405,0,1695377318,13088.00392717,107.25455682000029,53512.93846848001
2023-09-22,10:08:40.000,265,10996761,13325,0,1695377319,13087.97698192999,107.28275333999773,53512.924494240004
2023-09-22,10:08:41.000,265,10996706,13405,0,1695377320,13087.929827759996,107.28980247000436,53512.875584400004
2023-09-22,10:08:42.000,265,10996697,13405,0,1695377321,13087.929827759996,107.30390073000308,53512.91750712001
2023-09-22,10:08:43.000,265,10996736,13285,0,1695377322,13087.96350931,107.28980247000436,53512.8406488
2023-09-22,10:08:44.000,265,10996756,13245,0,1695377323,13087.970245619996,107.26865507999901,53512.88257152
2023-09-22,10:08:45.000,265,10996724,13085,0,1695377324,13088.00392717,107.28980247000436,53512.88955864001
2023-09-22,10:08:46.000,265,10996777,13125,0,1695377325,13088.0241361,107.26865507999901,53512.8406488
2023-09-22,10:08:47.000,265,10996710,13205,0,1695377326,13087.98371824,107.30390073000308,53512.81270032
2023-09-22,10:08:48.000,265,10996748,13285,0,1695377327,13088.030872409996,107.33914637999987,53512.777764720006
2023-09-22,10:08:49.000,265,10996732,12925,0,1695377328,13088.078026579991,107.34619550999923,53512.8406488
2023-09-22,10:08:50.000,265,10996699,12925,0,1695377329,13088.071290269996,107.34619550999923,53512.78475184
2023-09-22,10:08:51.000,265,10996762,13445,0,1695377330,13088.118444439991,107.37439203000395,53512.777764720006
2023-09-22,10:08:52.000,265,10996704,13165,0,1695377331,13088.199280159992,107.3532446399986,53512.86161016
2023-09-22,10:08:53.000,265,10996771,13285,0,1695377332,13088.199280159992,107.39553942000202,53512.81270032
2023-09-22,10:08:54.000,265,10996720,13245,0,1695377333,13088.239698019992,107.40963768000074,53512.8406488
2023-09-22,10:08:55.000,265,10996713,13365,0,1695377334,13088.253170639997,107.44488333000481,53512.78475184
2023-09-22,10:08:56.000,265,10996702,13285,0,1695377335,13088.280115879992,107.48717811000097,53512.78475184
2023-09-22,10:08:57.000,265,10996769,13245,0,1695377336,13088.307061120002,107.47307985000225,53512.76379048
2023-09-22,10:08:58.000,265,10996710,13125,0,1695377337,13088.313797429997,107.48012898000161,53512.78475184
2023-09-22,10:08:59.000,265,10996735,13365,0,1695377338,13088.280115879992,107.5294728900044,53512.735842
2023-09-22,10:09:00.000,265,10996709,13365,0,1695377339,13088.401369459993,107.48717811000097,53512.81968744001
2023-09-22,10:09:01.000,265,10996706,13285,0,1695377340,13088.381160529992,107.52242375999776,53512.826674560005
2023-09-22,10:09:02.000,265,10996724,13365,0,1695377341,13088.394633149997,107.53652202000376,53512.84763592001
2023-09-22,10:09:03.000,265,10996751,13405,0,1695377342,13088.401369459993,107.5647185400012,53512.81270032
2023-09-22,10:09:04.000,265,10996754,13165,0,1695377343,13088.401369459993,107.58586592999927,53512.875584400004
2023-09-22,10:09:05.000,265,10996714,13365,0,1695377344,13088.455259939998,107.59291505999863,53512.93148136
2023-09-22,10:09:06.000,265,10996777,13565,0,1695377345,13088.461996249993,107.59996418999799,53512.91052
2023-09-22,10:09:07.000,265,10996746,13245,0,1695377346,13088.475468869998,107.6281607100027,53512.91052
2023-09-22,10:09:08.000,265,10996754,13165,0,1695377347,13088.536095659998,107.64930810000078,53512.945455600006
2023-09-22,10:09:09.000,265,10996727,13285,0,1695377348,13088.509150419988,107.68455375000485,53512.91052
2023-09-22,10:09:10.000,265,10996786,13085,0,1695377349,13088.509150419988,107.67045548999886,53512.93148136
2023-09-22,10:09:11.000,265,10996767,12925,0,1695377350,13088.482205179993,107.70570114000293,53512.86859728001
2023-09-22,10:09:12.000,265,10996767,13365,0,1695377351,13088.488941490003,107.67750461999822,53512.93846848001
2023-09-22,10:09:13.000,265,10996748,13285,0,1695377352,13088.441787319993,107.67750461999822,53512.93846848001
2023-09-22,10:09:14.000,265,10996700,13365,0,1695377353,13088.475468869998,107.726848530001,53512.91052
2023-09-22,10:09:15.000,265,10996722,13085,0,1695377354,13088.461996249993,107.726848530001,53512.93846848001
2023-09-22,10:09:16.000,265,10996714,13125,0,1695377355,13088.448523630002,107.75504504999844,53512.95244272
2023-09-22,10:09:17.000,265,10996770,13445,0,1695377356,13088.435051009998,107.78324157000316,53513.02930104
2023-09-22,10:09:18.000,265,10996730,13085,0,1695377357,13088.435051009998,107.79733983000187,53513.01532680001
2023-09-22,10:09:19.000,265,10996776,13085,0,1695377358,13088.360951599992,107.79029070000252,53512.98737832001
2023-09-22,10:09:20.000,265,10996737,13245,0,1695377359,13088.327270050002,107.85373287000402,53512.98737832001
2023-09-22,10:09:21.000,265,10996728,13085,0,1695377360,13088.246434330002,107.8748802600021,53512.98737832001
2023-09-22,10:09:22.000,265,10996721,13085,0,1695377361,13088.226225400002,107.8748802600021,53512.96641696001
2023-09-22,10:09:23.000,265,10996734,13245,0,1695377362,13088.185807540001,107.90307677999954,53512.994365440005
2023-09-22,10:09:24.000,265,10996733,13325,0,1695377363,13088.158862299992,107.88897852000082,53513.00135256
2023-09-22,10:09:25.000,265,10996705,13405,0,1695377364,13088.104971820001,107.88192939000146,53512.97340408
2023-09-22,10:09:26.000,265,10996750,13365,0,1695377365,13088.057817649991,107.8748802600021,53512.95244272
2023-09-22,10:09:27.000,265,10996717,13525,0,1695377366,13088.04434503,107.8748802600021,53512.96641696001
2023-09-22,10:09:28.000,265,10996759,13325,0,1695377367,13087.97698192999,107.88897852000082,53512.91750712001
2023-09-22,10:09:29.000,265,10996711,13165,0,1695377368,13087.89614620999,107.88897852000082,53512.875584400004
2023-09-22,10:09:30.000,265,10996722,13405,0,1695377369,13087.889409899995,107.94537156000297,53512.924494240004
2023-09-22,10:09:31.000,265,10996733,13365,0,1695377370,13087.86246466,107.98766633999912,53512.924494240004
2023-09-22,10:09:32.000,265,10996760,13325,0,1695377371,13087.84225573,107.9735680800004,53512.91052
2023-09-22,10:09:33.000,265,10996730,13205,0,1695377372,13087.81531048999,108.01586286000384,53512.896545760006
2023-09-22,10:09:34.000,265,10996732,13125,0,1695377373,13087.80183787,107.9735680800004,53512.90353288
2023-09-22,10:09:35.000,265,10996768,13405,0,1695377374,13087.74121108,107.98061720999976,53512.88955864001
2023-09-22,10:09:36.000,265,10996754,13205,0,1695377375,13087.69405690999,107.96651895000105,53512.86859728001
2023-09-22,10:09:37.000,265,10996706,13085,0,1695377376,13087.707529529995,108.02996112000255,53512.875584400004
2023-09-22,10:09:38.000,265,10996757,13325,0,1695377377,13087.66037536,108.03701025000191,53512.826674560005
2023-09-22,10:09:39.000,265,10996726,13405,0,1695377378,13087.72100215,108.05815763999999,53512.896545760006
2023-09-22,10:09:40.000,265,10996738,13445,0,1695377379,13087.687320599995,108.06520676999935,53512.84763592001
2023-09-22,10:09:41.000,265,10996716,13205,0,1695377380,13087.687320599995,108.05110851000063,53512.85462304
2023-09-22,10:09:42.000,265,10996760,13285,0,1695377381,13087.70079322,108.03701025000191,53512.875584400004
2023-09-22,10:09:43.000,265,10996743,13325,0,1695377382,13087.68058429,108.04405938000127,53512.81270032
2023-09-22,10:09:44.000,265,10996766,13125,0,1695377383,13087.707529529995,108.0229119900032,53512.86161016
2023-09-22,10:09:45.000,265,10996735,13605,0,1695377384,13087.72100215,107.99471546999848,53512.79872608001
2023-09-22,10:09:46.000,265,10996745,13285,0,1695377385,13087.72100215,108.01586286000384,53512.78475184
2023-09-22,10:09:47.000,265,10996737,13085,0,1695377386,13087.76142001,108.04405938000127,53512.8057132
2023-09-22,10:09:48.000,265,10996795,13245,0,1695377387,13087.80183787,108.01586286000384,53512.85462304
2023-09-22,10:09:49.000,265,10996774,13445,0,1695377388,13087.808574179995,108.04405938000127,53512.86161016
2023-09-22,10:09:50.000,265,10996679,13325,0,1695377389,13087.74121108,108.06520676999935,53512.79872608001
2023-09-22,10:09:51.000,265,10996697,13045,0,1695377390,13087.75468369999,108.03701025000191,53512.79173896
2023-09-22,10:09:52.000,265,10996738,13205,0,1695377391,13087.80183787,108.02996112000255,53512.79173896
2023-09-22,10:09:53.000,265,10996740,13285,0,1695377392,13087.81531048999,108.05815763999999,53512.826674560005
2023-09-22,10:09:54.000,265,10996728,13525,0,1695377393,13087.828783109995,108.03701025000191,53512.88257152
2023-09-22,10:09:55.000,265,10996723,13445,0,1695377394,13087.84225573,108.05815763999999,53512.86161016
2023-09-22,10:09:56.000,265,10996731,13125,0,1695377395,13087.88267359,108.05815763999999,53512.896545760006
2023-09-22,10:09:57.000,265,10996744,13205,0,1695377396,13087.88267359,108.07930502999807,53512.88257152
2023-09-22,10:09:58.000,265,10996719,13205,0,1695377397,13087.89614620999,108.0863541600047,53512.91750712001
2023-09-22,10:09:59.000,265,10996754,13325,0,1695377398,13087.869200969995,108.1215998100015,53512.91052
2023-09-22,10:10:00.000,265,10996788,13325,0,1695377399,13087.8220468,108.10750155000278,53512.88257152
2023-09-22,10:10:01.000,265,10996737,13445,0,1695377400,13087.92309145,108.0863541600047,53512.95244272
2023-09-22,10:10:02.000,265,10996658,13165,0,1695377401,13087.950036689996,108.12864894000086,53512.96641696001
2023-09-22,10:10:03.000,265,10996734,13525,0,1695377402,13088.00392717,108.11455068000214,53513.02930104
2023-09-22,10:10:04.000,265,10996735,13605,0,1695377403,13088.071290269996,108.1215998100015,53513.02231392
2023-09-22,10:10:05.000,265,10996739,13245,0,1695377404,13088.091499199996,108.185041980003,53513.07821088
2023-09-22,10:10:06.000,265,10996721,13125,0,1695377405,13088.078026579991,108.14979632999894,53513.0502624
2023-09-22,10:10:07.000,265,10996778,12925,0,1695377406,13088.051081339996,108.1568454599983,53513.0502624
2023-09-22,10:10:08.000,265,10996766,13205,0,1695377407,13088.051081339996,108.1568454599983,53513.01532680001
2023-09-22,10:10:09.000,265,10996744,13285,0,1695377408,13088.04434503,108.1568454599983,53512.9803912
2023-09-22,10:10:10.000,265,10996772,13205,0,1695377409,13087.990454549996,108.185041980003,53512.924494240004
2023-09-22,10:10:11.000,265,10996799,13085,0,1695377410,13088.037608719991,108.16389458999765,53513.02231392
2023-09-22,10:10:12.000,265,10996740,13365,0,1695377411,13088.057817649991,108.19209111000237,53513.05724952001
2023-09-22,10:10:13.000,265,10996674,13525,0,1695377412,13088.037608719991,108.185041980003,53513.10615936001
2023-09-22,10:10:14.000,265,10996729,13245,0,1695377413,13088.057817649991,108.19914024000173,53513.08519800001
2023-09-22,10:10:15.000,265,10996734,13645,0,1695377414,13088.037608719991,108.24143501999788,53513.092185120004
2023-09-22,10:10:16.000,265,10996782,12925,0,1695377415,13088.0241361,108.24143501999788,53513.09917224
2023-09-22,10:10:17.000,265,10996744,13245,0,1695377416,13088.064553960001,108.25553328000387,53513.13410784001
2023-09-22,10:10:18.000,265,10996714,13245,0,1695377417,13088.0241361,108.30487718999939,53513.07821088
2023-09-22,10:10:19.000,265,10996786,13285,0,1695377418,13088.064553960001,108.32602458000474,53513.14808208
2023-09-22,10:10:20.000,265,10996743,13045,0,1695377419,13088.091499199996,108.34012284000346,53513.13410784001
2023-09-22,10:10:21.000,265,10996730,13605,0,1695377420,13088.064553960001,108.34012284000346,53513.15506920001
2023-09-22,10:10:22.000,265,10996715,13165,0,1695377421,13088.051081339996,108.37536849000026,53513.13410784001
2023-09-22,10:10:23.000,265,10996777,12925,0,1695377422,13088.017399789991,108.4317615300024,53513.14808208
2023-09-22,10:10:24.000,265,10996758,13245,0,1695377423,13087.97698192999,108.42471240000305,53513.17603056
2023-09-22,10:10:25.000,265,10996703,13125,0,1695377424,13087.990454549996,108.45290892000048,53513.17603056
2023-09-22,10:10:26.000,265,10996721,13325,0,1695377425,13087.94330038,108.45290892000048,53513.19699192
2023-09-22,10:10:27.000,265,10996752,13245,0,1695377426,13087.92309145,108.41061414000433,53513.22494040001
2023-09-22,10:10:28.000,265,10996748,13165,0,1695377427,13087.929827759996,108.40356500999769,53513.27385024001
2023-09-22,10:10:29.000,265,10996746,13405,0,1695377428,13087.8220468,108.38946674999897,53513.13410784001
2023-09-22,10:10:30.000,265,10996762,13085,0,1695377429,13087.828783109995,108.34717197000282,53513.1900048
2023-09-22,10:10:31.000,265,10996741,13605,0,1695377430,13087.828783109995,108.28372980000131,53513.20397904001
2023-09-22,10:10:32.000,265,10996714,13365,0,1695377431,13087.8220468,108.29077893000067,53513.210966160004
2023-09-22,10:10:33.000,265,10996755,13125,0,1695377432,13087.83551941999,108.2202876299998,53513.24590176
2023-09-22,10:10:34.000,265,10996745,13405,0,1695377433,13087.828783109995,108.19209111000237,53513.18301768001
2023-09-22,10:10:35.000,265,10996743,13245,0,1695377434,13087.87593727999,108.16389458999765,53513.1900048
2023-09-22,10:10:36.000,265,10996726,13125,0,1695377435,13087.848992039995,108.13569807000022,53513.20397904001
2023-09-22,10:10:37.000,265,10996751,13565,0,1695377436,13087.84225573,108.10750155000278,53513.20397904001
2023-09-22,10:10:38.000,265,10996716,13365,0,1695377437,13087.828783109995,108.09340329000406,53513.16904344
2023-09-22,10:10:39.000,265,10996749,13725,0,1695377438,13087.768156319995,108.11455068000214,53513.09917224
2023-09-22,10:10:40.000,265,10996762,13085,0,1695377439,13087.747947389995,108.1215998100015,53513.113146480006
2023-09-22,10:10:41.000,265,10996757,13085,0,1695377440,13087.707529529995,108.12864894000086,53513.07821088
2023-09-22,10:10:42.000,265,10996747,13365,0,1695377441,13087.66037536,108.14979632999894,53513.043275280004
2023-09-22,10:10:43.000,265,10996751,13565,0,1695377442,13087.646902739994,108.17094372000429,53513.10615936001
2023-09-22,10:10:44.000,265,10996801,13365,0,1695377443,13087.63343011999,108.185041980003,53513.08519800001
2023-09-22,10:10:45.000,265,10996767,13365,0,1695377444,13087.566067019994,108.24143501999788,53513.02930104
2023-09-22,10:10:46.000,265,10996759,13365,0,1695377445,13087.471758679989,108.23438588999852,53512.9803912
2023-09-22,10:10:47.000,265,10996759,13325,0,1695377446,13087.424604509994,108.26963154000259,53513.01532680001
2023-09-22,10:10:48.000,265,10996752,13205,0,1695377447,13087.350505099988,108.24848415000451,53512.96641696001
2023-09-22,10:10:49.000,265,10996764,13245,0,1695377448,13087.262933069993,108.26258241000323,53512.945455600006
2023-09-22,10:10:50.000,265,10996762,13365,0,1695377449,13087.202306279993,108.26258241000323,53512.93846848001
2023-09-22,10:10:51.000,265,10996740,13125,0,1695377450,13087.128206870002,108.20618937000108,53512.97340408
2023-09-22,10:10:52.000,265,10996722,12925,0,1695377451,13087.060843769992,108.21323850000044,53512.91052
2023-09-22,10:10:53.000,265,10996718,13285,0,1695377452,13086.953062809996,108.21323850000044,53512.875584400004
2023-09-22,10:10:54.000,265,10996740,13565,0,1695377453,13086.885699710001,108.19209111000237,53512.81270032
2023-09-22,10:10:55.000,265,10996718,13205,0,1695377454,13086.710555649996,108.22733675999916,53512.74282912
2023-09-22,10:10:56.000,265,10996779,13525,0,1695377455,13086.58256576,108.19209111000237,53512.67295792
2023-09-22,10:10:57.000,265,10996751,13125,0,1695377456,13086.5421479,108.19209111000237,53512.735842
2023-09-22,10:10:58.000,265,10996714,13165,0,1695377457,13086.45457586999,108.17799285000365,53512.69391928
2023-09-22,10:10:59.000,265,10996711,13365,0,1695377458,13086.35353121999,108.17094372000429,53512.5960996
2023-09-22,10:11:00.000,265,10996734,13445,0,1695377459,13086.313113359989,108.185041980003,53512.5960996
2023-09-22,10:11:01.000,265,10996764,13365,0,1695377460,13086.225541329994,108.17094372000429,53512.48430568001
2023-09-22,10:11:02.000,265,10996731,13085,0,1695377461,13086.111024059988,108.21323850000044,53512.40046024
2023-09-22,10:11:03.000,265,10996748,13325,0,1695377462,13086.050397270003,108.19209111000237,53512.421421600004
2023-09-22,10:11:04.000,265,10996741,13285,0,1695377463,13085.915671069997,108.20618937000108,53512.33757616
2023-09-22,10:11:05.000,265,10996755,13285,0,1695377464,13085.821362729992,108.16389458999765,53512.274692080005
2023-09-22,10:11:06.000,265,10996722,13365,0,1695377465,13085.720318079992,108.24143501999788,53512.253730720004
2023-09-22,10:11:07.000,265,10996765,13445,0,1695377466,13085.619273429991,108.21323850000044,53512.204820880004
2023-09-22,10:11:08.000,265,10996745,13245,0,1695377467,13085.578855569991,108.17799285000365,53512.11398832
2023-09-22,10:11:09.000,265,10996722,13125,0,1695377468,13085.43739305999,108.24143501999788,53512.0720656
2023-09-22,10:11:10.000,265,10996760,13285,0,1695377469,13085.34308472,108.23438588999852,53512.04411712
2023-09-22,10:11:11.000,265,10996756,13245,0,1695377470,13085.248776379995,108.22733675999916,53511.918348960004
2023-09-22,10:11:12.000,265,10996748,13765,0,1695377471,13085.13425910999,108.19914024000173,53511.96027168001
2023-09-22,10:11:13.000,265,10996736,13325,0,1695377472,13085.026478149994,108.14274719999958,53511.890400480006
2023-09-22,10:11:14.000,265,10996742,13165,0,1695377473,13084.885015639993,108.10750155000278,53511.8275164
2023-09-22,10:11:15.000,265,10996723,13445,0,1695377474,13084.831125160003,108.10750155000278,53511.74367096001
2023-09-22,10:11:16.000,265,10996717,13245,0,1695377475,13084.743553129993,108.05110851000063,53511.701748240004
2023-09-22,10:11:17.000,265,10996730,13205,0,1695377476,13084.682926339992,108.03701025000191,53511.6179028
2023-09-22,10:11:18.000,265,10996730,13125,0,1695377477,13084.595354309997,108.00881373000448,53511.534057360004
2023-09-22,10:11:19.000,265,10996695,13285,0,1695377478,13084.507782280001,108.00881373000448,53511.47816040001
2023-09-22,10:11:20.000,265,10996735,13285,0,1695377479,13084.40673763,107.98766633999912,53511.38034072001
2023-09-22,10:11:21.000,265,10996758,13165,0,1695377480,13084.33937452999,107.98061720999976,53511.3034824
2023-09-22,10:11:22.000,265,10996739,13325,0,1695377481,13084.231593569995,107.95242069000233,53511.28950816001
2023-09-22,10:11:23.000,265,10996713,13245,0,1695377482,13084.170966779995,107.93832243000361,53511.21264984001
2023-09-22,10:11:24.000,265,10996719,13085,0,1695377483,13084.05644950999,107.89602765000018,53511.14277864001
2023-09-22,10:11:25.000,265,10996743,13365,0,1695377484,13084.009295339994,107.92422417000489,53511.1288044
2023-09-22,10:11:26.000,265,10996736,13445,0,1695377485,13083.93519592999,107.92422417000489,53511.11483016
2023-09-22,10:11:27.000,265,10996749,13365,0,1695377486,13083.827414969994,107.9101259099989,53510.982074880005
2023-09-22,10:11:28.000,265,10996699,13405,0,1695377487,13083.786997109994,107.93832243000361,53510.95412640001
2023-09-22,10:11:29.000,265,10996747,13165,0,1695377488,13083.733106629988,107.93127330000425,53510.87028096
2023-09-22,10:11:30.000,265,10996746,13445,0,1695377489,13083.652270909988,107.88897852000082,53510.77246128
2023-09-22,10:11:31.000,265,10996738,13045,0,1695377490,13083.584907809993,107.86078200000338,53510.765474160005
2023-09-22,10:11:32.000,265,10996680,13445,0,1695377491,13083.537753639997,107.81848721999995,53510.72355144
2023-09-22,10:11:33.000,265,10996746,13205,0,1695377492,13083.450181610002,107.85373287000402,53510.62573176
2023-09-22,10:11:34.000,265,10996704,13165,0,1695377493,13083.382818509992,107.84668374000466,53510.61874464001
2023-09-22,10:11:35.000,265,10996710,13605,0,1695377494,13083.281773859992,107.89602765000018,53510.49996360001
2023-09-22,10:11:36.000,265,10996724,13205,0,1695377495,13083.214410759996,107.88897852000082,53510.47201512001
2023-09-22,10:11:37.000,265,10996754,13365,0,1695377496,13083.16725659,107.8748802600021,53510.37419544001
2023-09-22,10:11:38.000,265,10996740,13365,0,1695377497,13083.14704766,107.89602765000018,53510.381182560006
2023-09-22,10:11:39.000,265,10996714,13165,0,1695377498,13083.12010241999,107.92422417000489,53510.29733712
2023-09-22,10:11:40.000,265,10996733,13405,0,1695377499,13083.07968455999,107.93832243000361,53510.381182560006
2023-09-22,10:11:41.000,265,10996698,13365,0,1695377500,13083.04600301,107.95242069000233,53510.33925984
2023-09-22,10:11:42.000,265,10996765,13365,0,1695377501,13083.032530389995,107.95946982000169,53510.29733712
2023-09-22,10:11:43.000,265,10996700,13285,0,1695377502,13082.971903599995,107.98061720999976,53510.25541440001
2023-09-22,10:11:44.000,265,10996754,13165,0,1695377503,13082.88433157,108.00176459999784,53510.20650456001
2023-09-22,10:11:45.000,265,10996750,13405,0,1695377504,13082.830441089995,108.0229119900032,53510.12265912
2023-09-22,10:11:46.000,265,10996701,13445,0,1695377505,13082.790023229994,108.02996112000255,53510.143620480005
2023-09-22,10:11:47.000,265,10996712,13125,0,1695377506,13082.742869059999,108.04405938000127,53510.10868488
2023-09-22,10:11:48.000,265,10996796,13365,0,1695377507,13082.749605369994,108.05815763999999,53510.143620480005
2023-09-22,10:11:49.000,265,10996722,13325,0,1695377508,13082.67550595999,108.0863541600047,53510.05977504
2023-09-22,10:11:50.000,265,10996753,13565,0,1695377509,13082.641824409999,108.07225589999871,53510.024839440004
2023-09-22,10:11:51.000,265,10996708,13405,0,1695377510,13082.587933929994,108.1215998100015,53509.9060584
2023-09-22,10:11:52.000,265,10996690,13245,0,1695377511,13082.547516069993,108.11455068000214,53509.91304552
2023-09-22,10:11:53.000,265,10996749,13005,0,1695377512,13082.500361899998,108.1568454599983,53509.86413568
2023-09-22,10:11:54.000,265,10996728,13285,0,1695377513,13082.412789870003,108.19914024000173,53509.822212959996
2023-09-22,10:11:55.000,265,10996707,13205,0,1695377514,13082.385844629993,108.19209111000237,53509.78029024001
2023-09-22,10:11:56.000,265,10996707,13045,0,1695377515,13082.318481529997,108.21323850000044,53509.71740616
2023-09-22,10:11:57.000,265,10996717,13085,0,1695377516,13082.210700570002,108.29077893000067,53509.689457680004
2023-09-22,10:11:58.000,265,10996753,13285,0,1695377517,13082.156810089997,108.3189754499981,53509.72439328
2023-09-22,10:11:59.000,265,10996753,13365,0,1695377518,13082.075974369996,108.3683193600009,53509.710419040006
2023-09-22,10:12:00.000,265,10996724,13245,0,1695377519,13082.049029130001,108.37536849000026,53509.66849632
2023-09-22,10:12:01.000,265,10996727,13245,0,1695377520,13081.981666029991,108.38241761999961,53509.60561224
2023-09-22,10:12:02.000,265,10996762,13165,0,1695377521,13081.914302929996,108.41061414000433,53509.58465088001
2023-09-22,10:12:03.000,265,10996721,13085,0,1695377522,13081.86714876,108.42471240000305,53509.542728160006
2023-09-22,10:12:04.000,265,10996716,13285,0,1695377523,13081.853676139996,108.45995804999984,53509.54971528
2023-09-22,10:12:05.000,265,10996728,13445,0,1695377524,13081.76610411,108.49520370000391,53509.50779256
2023-09-22,10:12:06.000,265,10996777,13085,0,1695377525,13081.66505946,108.48815457000455,53509.45888272
2023-09-22,10:12:07.000,265,10996707,13325,0,1695377526,13081.59769635999,108.50930196000263,53509.354075920004
2023-09-22,10:12:08.000,265,10996723,13165,0,1695377527,13081.57748742999,108.54454760999943,53509.40298576
2023-09-22,10:12:09.000,265,10996731,13165,0,1695377528,13081.55727849999,108.5797932600035,53509.354075920004
2023-09-22,10:12:10.000,265,10996733,13005,0,1695377529,13081.523596949999,108.58684239000286,53509.29817896001
2023-09-22,10:12:11.000,265,10996734,13325,0,1695377530,13081.530333259994,108.65028456000437,53509.29119184
2023-09-22,10:12:12.000,265,10996736,13245,0,1695377531,13081.523596949999,108.62913716999901,53509.29119184
2023-09-22,10:12:13.000,265,10996709,13405,0,1695377532,13081.483179089999,108.65733369000372,53509.21433352
2023-09-22,10:12:14.000,265,10996746,13245,0,1695377533,13081.436024919989,108.65733369000372,53509.22830776001
2023-09-22,10:12:15.000,265,10996723,13205,0,1695377534,13081.361925509998,108.70667759999924,53509.207346400006
2023-09-22,10:12:16.000,265,10996755,13285,0,1695377535,13081.361925509998,108.72782499000459,53509.137475200005
2023-09-22,10:12:17.000,265,10996682,13405,0,1695377536,13081.321507649998,108.72782499000459,53509.11651384
2023-09-22,10:12:18.000,265,10996748,13605,0,1695377537,13081.301298719998,108.73487412000395,53509.09555248
2023-09-22,10:12:19.000,265,10996742,13165,0,1695377538,13081.254144549988,108.74897238000267,53509.1025396
2023-09-22,10:12:20.000,265,10996778,13445,0,1695377539,13081.254144549988,108.74897238000267,53509.05362976
2023-09-22,10:12:21.000,265,10996765,13005,0,1695377540,13081.213726689988,108.74897238000267,53509.05362976
2023-09-22,10:12:22.000,265,10996796,13525,0,1695377541,13081.180045139998,108.72782499000459,53509.07459112
2023-09-22,10:12:23.000,265,10996712,13165,0,1695377542,13081.126154659993,108.77011977000075,53508.95581008
2023-09-22,10:12:24.000,265,10996701,13325,0,1695377543,13081.105945729993,108.7771689000001,53508.91388736001
2023-09-22,10:12:25.000,265,10996719,13285,0,1695377544,13081.092473110002,108.81241455000418,53508.96279720001
2023-09-22,10:12:26.000,265,10996725,12925,0,1695377545,13081.031846320002,108.85470933000033,53508.851003280004
2023-09-22,10:12:27.000,265,10996749,13325,0,1695377546,13081.031846320002,108.9252006300012,53508.94882296
2023-09-22,10:12:28.000,265,10996740,13245,0,1695377547,13081.004901079992,108.960446279998,53508.88593888
2023-09-22,10:12:29.000,265,10996736,13285,0,1695377548,13080.998164769997,108.98864280000271,53508.88593888
2023-09-22,10:12:30.000,265,10996763,13285,0,1695377549,13080.964483219992,108.98159367000335,53508.8579904
2023-09-22,10:12:31.000,265,10996676,13045,0,1695377550,13080.903856429992,109.03798670999822,53508.78113208
2023-09-22,10:12:32.000,265,10996733,13205,0,1695377551,13080.876911189996,109.00274106000143,53508.76715784
2023-09-22,10:12:33.000,265,10996707,13285,0,1695377552,13080.849965950001,108.98159367000335,53508.76017072
2023-09-22,10:12:34.000,265,10996716,13285,0,1695377553,13080.829757020001,108.98864280000271,53508.79510632001
2023-09-22,10:12:35.000,265,10996721,13205,0,1695377554,13080.809548090001,108.96749541000463,53508.73920936
2023-09-22,10:12:36.000,265,10996687,13525,0,1695377555,13080.789339160001,108.93929888999992,53508.77414496001
2023-09-22,10:12:37.000,265,10996728,13285,0,1695377556,13080.76913023,108.91110237000248,53508.73222224
2023-09-22,10:12:38.000,265,10996757,12885,0,1695377557,13080.695030819996,108.8899549800044,53508.59946696
2023-09-22,10:12:39.000,265,10996756,13325,0,1695377558,13080.70850344,108.91815150000184,53508.65536392001
2023-09-22,10:12:40.000,265,10996735,13125,0,1695377559,13080.66808558,108.91815150000184,53508.59946696
2023-09-22,10:12:41.000,265,10996734,13405,0,1695377560,13080.62093140999,108.95339714999864,53508.59247984
2023-09-22,10:12:42.000,265,10996735,13285,0,1695377561,13080.62093140999,108.960446279998,53508.60645408001
2023-09-22,10:12:43.000,265,10996742,13245,0,1695377562,13080.64114033999,108.99569193000207,53508.62042832
2023-09-22,10:12:44.000,265,10996741,13365,0,1695377563,13080.674821889996,109.0238884499995,53508.60645408001
2023-09-22,10:12:45.000,265,10996747,13125,0,1695377564,13080.674821889996,109.05913410000358,53508.57850560001
2023-09-22,10:12:46.000,265,10996743,13165,0,1695377565,13080.674821889996,109.10847800999909,53508.6134412
2023-09-22,10:12:47.000,265,10996721,13405,0,1695377566,13080.62093140999,109.15782192000188,53508.50863440001
2023-09-22,10:12:48.000,265,10996728,13525,0,1695377567,13080.54009568999,109.2353623500021,53508.48767304001
2023-09-22,10:12:49.000,265,10996715,13365,0,1695377568,13080.614195099995,109.30585365000297,53508.57151848
2023-09-22,10:12:50.000,265,10996764,13365,0,1695377569,13080.60745879,109.33405017000041,53508.55754424001
2023-09-22,10:12:51.000,265,10996775,13285,0,1695377570,13080.593986169995,109.40454147000128,53508.52260864
2023-09-22,10:12:52.000,265,10996733,13365,0,1695377571,13080.533359379995,109.43273798999871,53508.55055712
2023-09-22,10:12:53.000,265,10996736,13525,0,1695377572,13080.51988675999,109.46093451000343,53508.50164728
2023-09-22,10:12:54.000,265,10996782,13085,0,1695377573,13080.47946889999,109.46093451000343,53508.50164728
2023-09-22,10:12:55.000,265,10996708,13285,0,1695377574,13080.412105799995,109.5173275499983,53508.45273744
2023-09-22,10:12:56.000,265,10996765,13245,0,1695377575,13080.391896869995,109.55962233000173,53508.44575032
2023-09-22,10:12:57.000,265,10996740,13125,0,1695377576,13080.32453377,109.58781884999917,53508.50164728
2023-09-22,10:12:58.000,265,10996770,13285,0,1695377577,13080.250434359994,109.62306450000324,53508.347930640004
2023-09-22,10:12:59.000,265,10996722,13165,0,1695377578,13080.263906979999,109.65126102000067,53508.43177608
2023-09-22,10:13:00.000,265,10996729,13445,0,1695377579,13080.196543879989,109.6301136300026,53508.49466016
2023-09-22,10:13:01.000,265,10996743,13125,0,1695377580,13080.176334949989,109.65126102000067,53508.43876320001
2023-09-22,10:13:02.000,265,10996795,13485,0,1695377581,13080.135917089989,109.60896624000452,53508.4038276
2023-09-22,10:13:03.000,265,10996734,13325,0,1695377582,13080.075290299988,109.57372059000045,53508.36190488001
2023-09-22,10:13:04.000,265,10996706,13125,0,1695377583,13080.075290299988,109.54552407000301,53508.38286624
2023-09-22,10:13:05.000,265,10996731,13085,0,1695377584,13080.075290299988,109.54552407000301,53508.36190488001
2023-09-22,10:13:06.000,265,10996707,13525,0,1695377585,13079.933827790002,109.49618016000022,53508.20818824
2023-09-22,10:13:07.000,265,10996751,13325,0,1695377586,13080.048345059993,109.46093451000343,53508.32696928
2023-09-22,10:13:08.000,265,10996756,13085,0,1695377587,13080.075290299988,109.46093451000343,53508.29203368001
2023-09-22,10:13:09.000,265,10996777,13085,0,1695377588,13080.028136129993,109.43978711999807,53508.24312384001
2023-09-22,10:13:10.000,265,10996760,13205,0,1695377589,13080.014663509988,109.44683625000471,53508.28504656
2023-09-22,10:13:11.000,265,10996746,13205,0,1695377590,13079.933827790002,109.39749234000192,53508.20818824
2023-09-22,10:13:12.000,265,10996741,13565,0,1695377591,13079.933827790002,109.40454147000128,53508.15229128001
2023-09-22,10:13:13.000,265,10996750,13285,0,1695377592,13079.933827790002,109.3833940800032,53508.17325264001
2023-09-22,10:13:14.000,265,10996712,13205,0,1695377593,13079.920355169997,109.36224668999785,53508.14530416001
2023-09-22,10:13:15.000,265,10996746,13005,0,1695377594,13079.947300409993,109.3833940800032,53508.15229128001
2023-09-22,10:13:16.000,265,10996742,13365,0,1695377595,13079.940564099998,109.3833940800032,53508.13831704
2023-09-22,10:13:17.000,265,10996741,13445,0,1695377596,13079.920355169997,109.3833940800032,53508.131329920005
2023-09-22,10:13:18.000,265,10996761,12965,0,1695377597,13079.866464689992,109.39749234000192,53508.11036856
2023-09-22,10:13:19.000,265,10996782,13245,0,1695377598,13079.745211109992,109.39749234000192,53507.99857464
2023-09-22,10:13:20.000,265,10996762,13125,0,1695377599,13079.785628969992,109.43978711999807,53507.98460040001
2023-09-22,10:13:21.000,265,10996753,13205,0,1695377600,13079.751947420002,109.46798364000279,53507.99857464
2023-09-22,10:13:22.000,265,10996736,13285,0,1695377601,13079.731738490002,109.4820819000015,53507.99158752
2023-09-22,10:13:23.000,265,10996734,13325,0,1695377602,13079.677848009997,109.4820819000015,53507.97761328001
2023-09-22,10:13:24.000,265,10996700,13085,0,1695377603,13079.691320630001,109.50322928999958,53507.98460040001
2023-09-22,10:13:25.000,265,10996723,13285,0,1695377604,13079.650902770001,109.5173275499983,53507.93569056001
2023-09-22,10:13:26.000,265,10996715,13405,0,1695377605,13079.583539669991,109.51027841999894,53507.89376784
2023-09-22,10:13:27.000,265,10996717,13405,0,1695377606,13079.516176569996,109.5314258100043,53507.85184512
2023-09-22,10:13:28.000,265,10996767,13405,0,1695377607,13079.475758709996,109.50322928999958,53507.87280648
2023-09-22,10:13:29.000,265,10996731,13125,0,1695377608,13079.394922989995,109.52437667999766,53507.80293528
2023-09-22,10:13:30.000,265,10996713,13445,0,1695377609,13079.36124143999,109.51027841999894,53507.78197392
2023-09-22,10:13:31.000,265,10996725,13325,0,1695377610,13079.38818668,109.50322928999958,53507.795948160005
2023-09-22,10:13:32.000,265,10996721,13205,0,1695377611,13079.30735096,109.48913103000086,53507.76799968001
2023-09-22,10:13:33.000,265,10996741,13005,0,1695377612,13079.28040571999,109.5314258100043,53507.747038320005
2023-09-22,10:13:34.000,265,10996737,13165,0,1695377613,13079.28714203,109.55257320000237,53507.71210272
2023-09-22,10:13:35.000,265,10996710,13245,0,1695377614,13079.22651524,109.59486797999853,53507.68415424
2023-09-22,10:13:36.000,265,10996735,13405,0,1695377615,13079.14567952,109.65831015000003,53507.6352444
2023-09-22,10:13:37.000,265,10996747,13605,0,1695377616,13079.13894320999,109.70765406000282,53507.677167120004
2023-09-22,10:13:38.000,265,10996715,13685,0,1695377617,13079.071580109994,109.79224362000241,53507.64223152001
2023-09-22,10:13:39.000,265,10996726,13285,0,1695377618,13078.930117599994,109.79224362000241,53507.52345048001
2023-09-22,10:13:40.000,265,10996753,13525,0,1695377619,13078.936853909989,109.79929275000177,53507.55838608
2023-09-22,10:13:41.000,265,10996709,13125,0,1695377620,13078.916644979989,109.83453839999856,53507.55838608
2023-09-22,10:13:42.000,265,10996772,13325,0,1695377621,13078.842545569998,109.89093144000071,53507.55139896001
2023-09-22,10:13:43.000,265,10996721,13125,0,1695377622,13078.788655089993,109.91207882999879,53507.46755352
2023-09-22,10:13:44.000,265,10996728,13125,0,1695377623,13078.680874129997,109.93322622000414,53507.3906952
2023-09-22,10:13:45.000,265,10996695,13445,0,1695377624,13078.687610439993,109.91912795999815,53507.36973384
2023-09-22,10:13:46.000,265,10996734,13365,0,1695377625,13078.613511030002,109.91207882999879,53507.341785360004
2023-09-22,10:13:47.000,265,10996725,13005,0,1695377626,13078.600038409997,109.91912795999815,53507.292875520005
2023-09-22,10:13:48.000,265,10996773,13085,0,1695377627,13078.566356859992,109.9402753500035,53507.33479824001
2023-09-22,10:13:49.000,265,10996783,13005,0,1695377628,13078.505730069992,109.95437361000222,53507.25793992
2023-09-22,10:13:50.000,265,10996746,13565,0,1695377629,13078.519202689997,109.94732448000286,53507.243965680005
2023-09-22,10:13:51.000,265,10996706,13205,0,1695377630,13078.472048520001,109.94732448000286,53507.16012024
2023-09-22,10:13:52.000,265,10996747,13245,0,1695377631,13078.431630660001,109.96142274000158,53507.16710736001
2023-09-22,10:13:53.000,265,10996717,13285,0,1695377632,13078.472048520001,109.96142274000158,53507.13915888001
2023-09-22,10:13:54.000,265,10996719,12925,0,1695377633,13078.465312209992,109.98257012999966,53507.09723616001
2023-09-22,10:13:55.000,265,10996743,13285,0,1695377634,13078.478784829997,109.99666838999838,53507.06230056
2023-09-22,10:13:56.000,265,10996736,13485,0,1695377635,13078.498993759997,109.98961925999902,53507.15313312
2023-09-22,10:13:57.000,265,10996723,13165,0,1695377636,13078.472048520001,110.02486491000309,53507.05531344
2023-09-22,10:13:58.000,265,10996769,13325,0,1695377637,13078.438366969996,110.01781578000373,53506.99242936
2023-09-22,10:13:59.000,265,10996766,13125,0,1695377638,13078.364267559991,110.03896317000181,53506.99242936
2023-09-22,10:14:00.000,265,10996711,13085,0,1695377639,13078.276695529996,110.10240534000332,53506.95050664001
2023-09-22,10:14:01.000,265,10996728,13085,0,1695377640,13078.256486599996,110.0883070800046,53506.92255816
2023-09-22,10:14:02.000,265,10996774,12965,0,1695377641,13078.236277669996,110.08125794999796,53506.97845512001
2023-09-22,10:14:03.000,265,10996717,13365,0,1695377642,13078.20933243,110.09535621000396,53506.95050664001
2023-09-22,10:14:04.000,265,10996718,13365,0,1695377643,13078.12849671,110.0883070800046,53506.95050664001
2023-09-22,10:14:05.000,265,10996747,13005,0,1695377644,13078.10155146999,110.10240534000332,53506.92255816
2023-09-22,10:14:06.000,265,10996728,13605,0,1695377645,13078.02071574999,110.11650360000203,53506.82473848
2023-09-22,10:14:07.000,265,10996749,13365,0,1695377646,13077.96008895999,110.08125794999796,53506.81076424001
2023-09-22,10:14:08.000,265,10996704,13085,0,1695377647,13077.87925323999,110.10945447000267,53506.73390592001
2023-09-22,10:14:09.000,265,10996709,13205,0,1695377648,13077.865780619999,110.13765099000011,53506.7269188
2023-09-22,10:14:10.000,265,10996741,13005,0,1695377649,13077.852307999994,110.10240534000332,53506.68499608001
2023-09-22,10:14:11.000,265,10996681,13445,0,1695377650,13077.845571689999,110.08125794999796,53506.73390592001
2023-09-22,10:14:12.000,265,10996744,13285,0,1695377651,13077.845571689999,110.06011055999988,53506.789802880005
2023-09-22,10:14:13.000,265,10996754,13165,0,1695377652,13077.832099069994,110.05306143000053,53506.71993168
2023-09-22,10:14:14.000,265,10996745,13245,0,1695377653,13077.83883537999,110.03191404000245,53506.70595744
2023-09-22,10:14:15.000,265,10996725,13245,0,1695377654,13077.771472279994,109.98257012999966,53506.61512488001
2023-09-22,10:14:16.000,265,10996734,13125,0,1695377655,13077.832099069994,109.98257012999966,53506.64307336001
2023-09-22,10:14:17.000,265,10996762,13445,0,1695377656,13077.90619848,109.95437361000222,53506.62909912
2023-09-22,10:14:18.000,265,10996738,13125,0,1695377657,13077.87925323999,109.96142274000158,53506.60115064
2023-09-22,10:14:19.000,265,10996725,13085,0,1695377658,13077.92640741,109.95437361000222,53506.61512488001
2023-09-22,10:14:20.000,265,10996740,13405,0,1695377659,13077.96682527,109.9755210000003,53506.56621504001
2023-09-22,10:14:21.000,265,10996796,13605,0,1695377660,13077.993770509995,109.96142274000158,53506.51031808
2023-09-22,10:14:22.000,265,10996731,13205,0,1695377661,13078.02745206,109.94732448000286,53506.54525368001
2023-09-22,10:14:23.000,265,10996752,12925,0,1695377662,13078.00050681999,109.95437361000222,53506.573202160005
2023-09-22,10:14:24.000,265,10996787,13485,0,1695377663,13078.013979439995,109.95437361000222,53506.503330960004
2023-09-22,10:14:25.000,265,10996720,13005,0,1695377664,13078.06786992,109.98961925999902,53506.51031808
2023-09-22,10:14:26.000,265,10996754,13285,0,1695377665,13078.034188369995,109.93322622000414,53506.51031808
2023-09-22,10:14:27.000,265,10996734,13205,0,1695377666,13078.074606229995,109.92617709000478,53506.51730520001
2023-09-22,10:14:28.000,265,10996693,12965,0,1695377667,13078.094815159995,109.91912795999815,53506.56621504001
2023-09-22,10:14:29.000,265,10996717,13445,0,1695377668,13078.04092467999,109.93322622000414,53506.53826656
2023-09-22,10:14:30.000,265,10996745,13365,0,1695377669,13077.993770509995,109.91912795999815,53506.5522408
2023-09-22,10:14:31.000,265,10996736,13605,0,1695377670,13078.00050681999,109.95437361000222,53506.49634384001
2023-09-22,10:14:32.000,265,10996711,13485,0,1695377671,13077.94661634,109.96847187000094,53506.46140824
2023-09-22,10:14:33.000,265,10996680,13285,0,1695377672,13077.89946216999,109.98961925999902,53506.44044688
2023-09-22,10:14:34.000,265,10996734,13325,0,1695377673,13077.912934789994,109.96847187000094,53506.4124984
2023-09-22,10:14:35.000,265,10996775,13245,0,1695377674,13077.885989549999,110.03191404000245,53506.46839536001
2023-09-22,10:14:36.000,265,10996774,13325,0,1695377675,13077.87925323999,109.99666838999838,53506.44743400001
2023-09-22,10:14:37.000,265,10996755,13685,0,1695377676,13077.85904430999,110.03191404000245,53506.47538248001
2023-09-22,10:14:38.000,265,10996732,13285,0,1695377677,13077.811890139994,110.03896317000181,53506.4124984
2023-09-22,10:14:39.000,265,10996731,13445,0,1695377678,13077.778208589989,110.03896317000181,53506.37057568
2023-09-22,10:14:40.000,265,10996749,13405,0,1695377679,13077.704109179998,110.03896317000181,53506.3426272
2023-09-22,10:14:41.000,265,10996720,13045,0,1695377680,13077.704109179998,110.03896317000181,53506.27974312001
2023-09-22,10:14:42.000,265,10996718,13325,0,1695377681,13077.731054419994,110.05306143000053,53506.37057568
2023-09-22,10:14:43.000,265,10996751,13405,0,1695377682,13077.717581799989,110.0883070800046,53506.34961432001
2023-09-22,10:14:44.000,265,10996722,13245,0,1695377683,13077.724318109998,110.0742088199986,53506.38454992
2023-09-22,10:14:45.000,265,10996716,13205,0,1695377684,13077.697372869989,110.0883070800046,53506.39852416001
2023-09-22,10:14:46.000,265,10996744,13245,0,1695377685,13077.704109179998,110.09535621000396,53506.3426272
2023-09-22,10:14:47.000,265,10996746,12965,0,1695377686,13077.643482389998,110.09535621000396,53506.286730240005
2023-09-22,10:14:48.000,265,10996699,13245,0,1695377687,13077.616537149988,110.10240534000332,53506.27974312001
2023-09-22,10:14:49.000,265,10996752,13365,0,1695377688,13077.636746079988,110.11650360000203,53506.25179464
2023-09-22,10:14:50.000,265,10996721,13365,0,1695377689,13077.623273459998,110.13765099000011,53506.17493632
2023-09-22,10:14:51.000,265,10996716,13125,0,1695377690,13077.731054419994,110.15879837999819,53506.25878176001
2023-09-22,10:14:52.000,265,10996730,13245,0,1695377691,13077.771472279994,110.20814229000098,53506.23083328001
2023-09-22,10:14:53.000,265,10996730,13445,0,1695377692,13077.791681209994,110.23633880999841,53506.27974312001
2023-09-22,10:14:54.000,265,10996765,13405,0,1695377693,13077.83883537999,110.26453533000313,53506.26576888
2023-09-22,10:14:55.000,265,10996739,13285,0,1695377694,13077.865780619999,110.32797750000464,53506.21685904
2023-09-22,10:14:56.000,265,10996719,13285,0,1695377695,13077.89946216999,110.34912489000271,53506.20987192001
2023-09-22,10:14:57.000,265,10996765,13405,0,1695377696,13077.93988002999,110.41256706000422,53506.21685904
2023-09-22,10:14:58.000,265,10996734,13365,0,1695377697,13077.91967109999,110.48305835999781,53506.25179464
2023-09-22,10:14:59.000,265,10996737,13365,0,1695377698,13077.98029788999,110.55354965999868,53506.237820400005
2023-09-22,10:15:00.000,265,10996756,13365,0,1695377699,13077.993770509995,110.56059878999804,53506.29371736
2023-09-22,10:15:01.000,265,10996731,12925,0,1695377700,13078.02071574999,110.55354965999868,53506.286730240005
2023-09-22,10:15:02.000,265,10996725,13365,0,1695377701,13077.973561579995,110.59584444000211,53506.272756
2023-09-22,10:15:03.000,265,10996717,13285,0,1695377702,13077.92640741,110.60994270000083,53506.25179464
2023-09-22,10:15:04.000,265,10996769,13485,0,1695377703,13077.92640741,110.63813921999827,53506.25878176001
2023-09-22,10:15:05.000,265,10996733,13565,0,1695377704,13077.94661634,110.66633574000298,53506.24480752
2023-09-22,10:15:06.000,265,10996779,13285,0,1695377705,13077.953352649994,110.68748313000106,53506.30769160001
2023-09-22,10:15:07.000,265,10996745,13245,0,1695377706,13077.973561579995,110.70158138999977,53506.37057568
2023-09-22,10:15:08.000,265,10996758,13365,0,1695377707,13078.00050681999,110.70158138999977,53506.286730240005
2023-09-22,10:15:09.000,265,10996704,13285,0,1695377708,13078.074606229995,110.69453226000041,53506.37057568
2023-09-22,10:15:10.000,265,10996712,13365,0,1695377709,13078.10155146999,110.68748313000106,53506.37756280001
2023-09-22,10:15:11.000,265,10996777,13205,0,1695377710,13078.115024089995,110.70863051999913,53506.3426272
2023-09-22,10:15:12.000,265,10996719,13205,0,1695377711,13078.175650879995,110.72977791000449,53506.3426272
2023-09-22,10:15:13.000,265,10996696,13125,0,1695377712,13078.24975029,110.70863051999913,53506.37057568
2023-09-22,10:15:14.000,265,10996756,13085,0,1695377713,13078.296904459996,110.69453226000041,53506.42647264001
2023-09-22,10:15:15.000,265,10996728,13405,0,1695377714,13078.377740179996,110.7438761700032,53506.454421120005
2023-09-22,10:15:16.000,265,10996758,13405,0,1695377715,13078.458575899997,110.76502356000128,53506.46839536001
2023-09-22,10:15:17.000,265,10996757,12965,0,1695377716,13078.492257450001,110.75797443000192,53506.41948552
2023-09-22,10:15:18.000,265,10996752,13365,0,1695377717,13078.606774719992,110.80026920999808,53506.51031808
2023-09-22,10:15:19.000,265,10996699,13525,0,1695377718,13078.660665199997,110.77912182,53506.49634384001
2023-09-22,10:15:20.000,265,10996734,13565,0,1695377719,13078.714555680002,110.81436747000407,53506.56621504001
2023-09-22,10:15:21.000,265,10996754,13485,0,1695377720,13078.815600329988,110.77912182,53506.5871764
2023-09-22,10:15:22.000,265,10996774,13205,0,1695377721,13078.889699739993,110.82846573000279,53506.59416352001
2023-09-22,10:15:23.000,265,10996731,13125,0,1695377722,13079.03789855999,110.82846573000279,53506.65006048
2023-09-22,10:15:24.000,265,10996715,13165,0,1695377723,13079.091789039994,110.88485876999766,53506.7269188
2023-09-22,10:15:25.000,265,10996709,13245,0,1695377724,13079.192833689995,110.82846573000279,53506.77582864
2023-09-22,10:15:26.000,265,10996708,13165,0,1695377725,13079.19956999999,110.85666225000023,53506.81076424001
2023-09-22,10:15:27.000,265,10996753,13325,0,1695377726,13079.253460479995,110.87076050999895,53506.79679
2023-09-22,10:15:28.000,265,10996731,13325,0,1695377727,13079.24672417,110.89895703000366,53506.85268696001
2023-09-22,10:15:29.000,265,10996746,13445,0,1695377728,13079.354505129995,110.88485876999766,53506.92255816
2023-09-22,10:15:30.000,265,10996733,13125,0,1695377729,13079.38818668,110.88485876999766,53506.94351952
2023-09-22,10:15:31.000,265,10996753,13085,0,1695377730,13079.435340849996,110.88485876999766,53506.97146800001
2023-09-22,10:15:32.000,265,10996762,13565,0,1695377731,13079.415131919995,110.90600616000302,53507.02037784001
2023-09-22,10:15:33.000,265,10996703,13405,0,1695377732,13079.40165929999,110.90600616000302,53507.006403600004
2023-09-22,10:15:34.000,265,10996676,13645,0,1695377733,13079.455549779996,110.88485876999766,53507.06928768001
2023-09-22,10:15:35.000,265,10996739,13245,0,1695377734,13079.44881347,110.89895703000366,53507.0413392
2023-09-22,10:15:36.000,265,10996729,13325,0,1695377735,13079.455549779996,110.91305529000238,53507.14614600001
2023-09-22,10:15:37.000,265,10996744,13285,0,1695377736,13079.455549779996,110.89895703000366,53507.09024904
2023-09-22,10:15:38.000,265,10996748,13525,0,1695377737,13079.40839561,110.94830093999917,53507.18806872001
2023-09-22,10:15:39.000,265,10996763,13165,0,1695377738,13079.415131919995,110.91305529000238,53507.20903008
2023-09-22,10:15:40.000,265,10996743,13165,0,1695377739,13079.36797775,110.92010442000173,53507.243965680005
2023-09-22,10:15:41.000,265,10996743,13525,0,1695377740,13079.334296199995,110.9271535500011,53507.22999144
2023-09-22,10:15:42.000,265,10996735,13205,0,1695377741,13079.26019678999,110.9271535500011,53507.20204296
2023-09-22,10:15:43.000,265,10996768,13125,0,1695377742,13079.17936106999,110.96239919999789,53507.2509528
2023-09-22,10:15:44.000,265,10996755,12965,0,1695377743,13079.15915213999,110.93420268000045,53507.243965680005
2023-09-22,10:15:45.000,265,10996768,13485,0,1695377744,13079.15915213999,110.94830093999917,53507.243965680005
2023-09-22,10:15:46.000,265,10996734,13045,0,1695377745,13079.044634869999,110.96944833000452,53507.29986264
2023-09-22,10:15:47.000,265,10996721,13325,0,1695377746,13079.064843799999,110.95535006999853,53507.23697856001
2023-09-22,10:15:48.000,265,10996694,13525,0,1695377747,13078.997480699989,110.92010442000173,53507.29986264
2023-09-22,10:15:49.000,265,10996749,13285,0,1695377748,13078.950326529994,110.92010442000173,53507.28588840001
2023-09-22,10:15:50.000,265,10996741,13525,0,1695377749,13078.916644979989,110.91305529000238,53507.292875520005
2023-09-22,10:15:51.000,265,10996734,13245,0,1695377750,13078.869490809993,110.89895703000366,53507.2509528
2023-09-22,10:15:52.000,265,10996755,13085,0,1695377751,13078.862754499998,110.88485876999766,53507.29986264
2023-09-22,10:15:53.000,265,10996750,13445,0,1695377752,13078.829072949993,110.85666225000023,53507.243965680005
2023-09-22,10:15:54.000,265,10996734,13325,0,1695377753,13078.822336639998,110.83551486000215,53507.23697856001
2023-09-22,10:15:55.000,265,10996721,13085,0,1695377754,13078.869490809993,110.84256399000151,53507.27890128
2023-09-22,10:15:56.000,265,10996739,13325,0,1695377755,13078.903172359998,110.84961312000087,53507.25793992
2023-09-22,10:15:57.000,265,10996710,13005,0,1695377756,13078.963799149999,110.83551486000215,53507.25793992
2023-09-22,10:15:58.000,265,10996762,13565,0,1695377757,13078.950326529994,110.82846573000279,53507.22999144
2023-09-22,10:15:59.000,265,10996728,13445,0,1695377758,13078.936853909989,110.81436747000407,53507.21601720001
2023-09-22,10:16:00.000,265,10996740,13565,0,1695377759,13078.984008079999,110.82141660000343,53507.23697856001
2023-09-22,10:16:01.000,265,10996727,13525,0,1695377760,13078.977271769989,110.82141660000343,53507.25793992
2023-09-22,10:16:02.000,265,10996748,13325,0,1695377761,13078.984008079999,110.82141660000343,53507.292875520005
2023-09-22,10:16:03.000,265,10996737,13245,0,1695377762,13079.044634869999,110.84961312000087,53507.292875520005
2023-09-22,10:16:04.000,265,10996716,13285,0,1695377763,13079.07831641999,110.86371137999959,53507.292875520005
2023-09-22,10:16:05.000,265,10996771,13245,0,1695377764,13079.111997969994,110.88485876999766,53507.30684976001
2023-09-22,10:16:06.000,265,10996763,13125,0,1695377765,13079.091789039994,110.90600616000302,53507.26492704001
2023-09-22,10:16:07.000,265,10996749,13205,0,1695377766,13079.111997969994,110.94125180999981,53507.292875520005
2023-09-22,10:16:08.000,265,10996722,13405,0,1695377767,13079.071580109994,110.92010442000173,53507.27191416
2023-09-22,10:16:09.000,265,10996766,13245,0,1695377768,13079.111997969994,110.96944833000452,53507.29986264
2023-09-22,10:16:10.000,265,10996728,13485,0,1695377769,13079.11873427999,111.03993962999812,53507.30684976001
2023-09-22,10:16:11.000,265,10996760,13405,0,1695377770,13079.11873427999,111.06108702000347,53507.292875520005
2023-09-22,10:16:12.000,265,10996733,13245,0,1695377771,13079.13894320999,111.08223441000155,53507.320824
2023-09-22,10:16:13.000,265,10996716,13285,0,1695377772,13079.14567952,111.14567658000306,53507.320824
2023-09-22,10:16:14.000,265,10996729,13565,0,1695377773,13079.12547059,111.13157832000434,53507.341785360004
2023-09-22,10:16:15.000,265,10996758,13285,0,1695377774,13079.091789039994,111.15977484000177,53507.243965680005
2023-09-22,10:16:16.000,265,10996740,13085,0,1695377775,13079.051371179994,111.21616788000392,53507.26492704001
2023-09-22,10:16:17.000,265,10996745,13165,0,1695377776,13078.997480699989,111.24436440000136,53507.25793992
2023-09-22,10:16:18.000,265,10996724,12965,0,1695377777,13078.943590219998,111.21616788000392,53507.27191416
2023-09-22,10:16:19.000,265,10996725,13325,0,1695377778,13078.957062839989,111.24436440000136,53507.28588840001
2023-09-22,10:16:20.000,265,10996767,13165,0,1695377779,13078.903172359998,111.25141353000072,53507.292875520005
2023-09-22,10:16:21.000,265,10996741,13285,0,1695377780,13078.869490809993,111.27961004999815,53507.292875520005
2023-09-22,10:16:22.000,265,10996760,13125,0,1695377781,13078.842545569998,111.2725609199988,53507.25793992
2023-09-22,10:16:23.000,265,10996761,13365,0,1695377782,13078.856018189988,111.25846266000008,53507.174094480004
2023-09-22,10:16:24.000,265,10996750,13405,0,1695377783,13078.882963429998,111.24436440000136,53507.22300432
2023-09-22,10:16:25.000,265,10996724,13285,0,1695377784,13078.862754499998,111.25141353000072,53507.16012024
2023-09-22,10:16:26.000,265,10996747,13325,0,1695377785,13078.862754499998,111.26551178999944,53507.22999144
2023-09-22,10:16:27.000,265,10996707,13485,0,1695377786,13078.882963429998,111.237315270002,53507.16012024
2023-09-22,10:16:28.000,265,10996723,12805,0,1695377787,13078.970535459994,111.20911875000456,53507.22300432
2023-09-22,10:16:29.000,265,10996731,13285,0,1695377788,13078.977271769989,111.22321701000328,53507.20204296
2023-09-22,10:16:30.000,265,10996744,13085,0,1695377789,13079.024425939999,111.25846266000008,53507.18806872001
2023-09-22,10:16:31.000,265,10996703,13525,0,1695377790,13079.071580109994,111.26551178999944,53507.18806872001
2023-09-22,10:16:32.000,265,10996733,13125,0,1695377791,13079.105261659999,111.237315270002,53507.20903008
2023-09-22,10:16:33.000,265,10996775,13085,0,1695377792,13079.11873427999,111.29370831000415,53507.1810816
2023-09-22,10:16:34.000,265,10996769,13325,0,1695377793,13079.172624759995,111.27961004999815,53507.2509528
2023-09-22,10:16:35.000,265,10996743,13405,0,1695377794,13079.233251549995,111.29370831000415,53507.2509528
2023-09-22,10:16:36.000,265,10996743,13365,0,1695377795,13079.28714203,111.29370831000415,53507.27890128
2023-09-22,10:16:37.000,265,10996717,13485,0,1695377796,13079.273669409995,111.32190483000159,53507.25793992
2023-09-22,10:16:38.000,265,10996751,13445,0,1695377797,13079.314087269995,111.32895396000094,53507.30684976001
2023-09-22,10:16:39.000,265,10996724,13205,0,1695377798,13079.354505129995,111.35715047999838,53507.28588840001
2023-09-22,10:16:40.000,265,10996725,13085,0,1695377799,13079.334296199995,111.32895396000094,53507.27890128
2023-09-22,10:16:41.000,265,10996746,13365,0,1695377800,13079.36124143999,111.37829787000373,53507.341785360004
2023-09-22,10:16:42.000,265,10996736,13325,0,1695377801,13079.40165929999,111.41354352000053,53507.33479824001
2023-09-22,10:16:43.000,265,10996709,13405,0,1695377802,13079.42860454,111.42764177999925,53507.35575960001
2023-09-22,10:16:44.000,265,10996725,13285,0,1695377803,13079.435340849996,111.44174003999797,53507.362746720006
2023-09-22,10:16:45.000,265,10996748,13365,0,1695377804,13079.502703949991,111.46288743000332,53507.36973384
2023-09-22,10:16:46.000,265,10996773,13165,0,1695377805,13079.52964919,111.49813308000012,53507.37672096
2023-09-22,10:16:47.000,265,10996737,13405,0,1695377806,13079.54985812,111.55452612000227,53507.362746720006
2023-09-22,10:16:48.000,265,10996760,13205,0,1695377807,13079.583539669991,111.5474769900029,53507.4256308
2023-09-22,10:16:49.000,265,10996721,13405,0,1695377808,13079.563330739991,111.58977176999906,53507.3906952
2023-09-22,10:16:50.000,265,10996728,13045,0,1695377809,13079.617221219996,111.60387002999778,53507.44659216
2023-09-22,10:16:51.000,265,10996736,12885,0,1695377810,13079.637430149996,111.60387002999778,53507.460566400005
2023-09-22,10:16:52.000,265,10996719,13485,0,1695377811,13079.711529560002,111.56157525000162,53507.48851488
2023-09-22,10:16:53.000,265,10996758,13405,0,1695377812,13079.718265869997,111.61796829000377,53507.51646336
2023-09-22,10:16:54.000,265,10996771,13165,0,1695377813,13079.731738490002,111.65321394000057,53507.47454064001
2023-09-22,10:16:55.000,265,10996721,13285,0,1695377814,13079.772156350002,111.63206655000249,53507.509476240004
2023-09-22,10:16:56.000,265,10996733,13285,0,1695377815,13079.846255759992,111.67436132999865,53507.58633456
2023-09-22,10:16:57.000,265,10996738,13405,0,1695377816,13079.839519449997,111.64616481000121,53507.57236032001
2023-09-22,10:16:58.000,265,10996728,13325,0,1695377817,13079.873201000002,111.68845959000464,53507.59332168
2023-09-22,10:16:59.000,265,10996714,13405,0,1695377818,13079.967509339993,111.695508720004,53507.64921864001
2023-09-22,10:17:00.000,265,10996726,13405,0,1695377819,13080.014663509988,111.70960698000272,53507.71210272
2023-09-22,10:17:01.000,265,10996732,13245,0,1695377820,13080.021399819998,111.74485262999951,53507.66319288
2023-09-22,10:17:02.000,265,10996760,13405,0,1695377821,13080.041608749998,111.76600002000487,53507.698128480006
2023-09-22,10:17:03.000,265,10996745,12885,0,1695377822,13080.068553989993,111.80829480000102,53507.73306408
2023-09-22,10:17:04.000,265,10996742,13245,0,1695377823,13080.088762919993,111.82239305999974,53507.76799968001
2023-09-22,10:17:05.000,265,10996737,13045,0,1695377824,13080.102235539998,111.83649131999846,53507.72607696
2023-09-22,10:17:06.000,265,10996707,13245,0,1695377825,13080.088762919993,111.87878610000189,53507.7749868
2023-09-22,10:17:07.000,265,10996726,13365,0,1695377826,13080.108971849993,111.90698261999933,53507.844858000004
2023-09-22,10:17:08.000,265,10996728,13405,0,1695377827,13080.149389709994,111.92813001000468,53507.87280648
2023-09-22,10:17:09.000,265,10996753,13165,0,1695377828,13080.156126019989,111.92813001000468,53507.92171632
2023-09-22,10:17:10.000,265,10996750,13245,0,1695377829,13080.122444469998,111.95632653000212,53507.9496648
2023-09-22,10:17:11.000,265,10996736,13285,0,1695377830,13080.095499229988,111.96337566000147,53507.92870344
2023-09-22,10:17:12.000,265,10996715,13005,0,1695377831,13080.075290299988,111.95632653000212,53507.92870344
2023-09-22,10:17:13.000,265,10996755,13405,0,1695377832,13080.034872439988,112.01271957000426,53507.87280648
2023-09-22,10:17:14.000,265,10996744,13285,0,1695377833,13080.048345059993,112.04796522000106,53507.93569056001
2023-09-22,10:17:15.000,265,10996739,13405,0,1695377834,13080.034872439988,112.04796522000106,53507.914729200005
2023-09-22,10:17:16.000,265,10996752,13325,0,1695377835,13080.102235539998,112.0409160900017,53508.00556176001
2023-09-22,10:17:17.000,265,10996699,13085,0,1695377836,13080.014663509988,112.04796522000106,53507.99158752
2023-09-22,10:17:18.000,265,10996716,13005,0,1695377837,13080.014663509988,112.01976870000362,53507.99158752
2023-09-22,10:17:19.000,265,10996746,13725,0,1695377838,13079.906882549993,112.02681783000298,53507.88678072001
2023-09-22,10:17:20.000,265,10996703,13365,0,1695377839,13079.933827790002,112.03386696000234,53507.95665192001
2023-09-22,10:17:21.000,265,10996765,13165,0,1695377840,13079.954036720002,112.06911260999914,53507.9496648
2023-09-22,10:17:22.000,265,10996719,13205,0,1695377841,13079.920355169997,112.0761617399985,53508.00556176001
2023-09-22,10:17:23.000,265,10996739,13165,0,1695377842,13079.913618860002,112.08321086999786,53508.04748448
2023-09-22,10:17:24.000,265,10996744,13365,0,1695377843,13079.980981959998,112.10435826000321,53508.09639432
2023-09-22,10:17:25.000,265,10996719,13125,0,1695377844,13080.001190889998,112.0761617399985,53508.11735568
2023-09-22,10:17:26.000,265,10996807,13605,0,1695377845,13080.014663509988,112.09026000000449,53508.06145872
2023-09-22,10:17:27.000,265,10996744,12965,0,1695377846,13079.960773029998,112.09730913000385,53508.06145872
2023-09-22,10:17:28.000,265,10996754,12925,0,1695377847,13079.920355169997,112.09730913000385,53508.012548880004
2023-09-22,10:17:29.000,265,10996705,13245,0,1695377848,13079.893409930002,112.10435826000321,53507.97761328001
2023-09-22,10:17:30.000,265,10996721,13245,0,1695377849,13079.920355169997,112.08321086999786,53508.09639432
2023-09-22,10:17:31.000,265,10996749,13245,0,1695377850,13079.927091479993,112.11845652000193,53508.082420080005
2023-09-22,10:17:32.000,265,10996753,13365,0,1695377851,13079.960773029998,112.10435826000321,53508.10338144001
2023-09-22,10:17:33.000,265,10996740,13245,0,1695377852,13079.960773029998,112.12550565000129,53508.17325264001
2023-09-22,10:17:34.000,265,10996771,13365,0,1695377853,13079.960773029998,112.12550565000129,53508.14530416001
2023-09-22,10:17:35.000,265,10996774,13285,0,1695377854,13079.900146239997,112.12550565000129,53508.0894072
2023-09-22,10:17:36.000,265,10996783,13365,0,1695377855,13079.846255759992,112.16075129999808,53508.0894072
2023-09-22,10:17:37.000,265,10996759,13005,0,1695377856,13079.826046829992,112.18189869000344,53508.07543296001
2023-09-22,10:17:38.000,265,10996734,13445,0,1695377857,13079.677848009997,112.16780043000472,53507.99158752
2023-09-22,10:17:39.000,265,10996719,13005,0,1695377858,13079.731738490002,112.16075129999808,53508.10338144001
2023-09-22,10:17:40.000,265,10996736,13005,0,1695377859,13079.745211109992,112.18189869000344,53508.09639432
2023-09-22,10:17:41.000,265,10996726,13085,0,1695377860,13079.657639079996,112.20304608000151,53508.09639432
2023-09-22,10:17:42.000,265,10996764,13245,0,1695377861,13079.590275980001,112.22419346999959,53508.06145872
2023-09-22,10:17:43.000,265,10996741,13445,0,1695377862,13079.576803359996,112.26648825000302,53508.06844584
2023-09-22,10:17:44.000,265,10996727,13325,0,1695377863,13079.54985812,112.2876356400011,53508.06844584
2023-09-22,10:17:45.000,265,10996766,13445,0,1695377864,13079.48923133,112.30878302999918,53508.05447160001
2023-09-22,10:17:46.000,265,10996739,13325,0,1695377865,13079.522912879991,112.27353738000238,53508.11036856
2023-09-22,10:17:47.000,265,10996745,13245,0,1695377866,13079.502703949991,112.29468477000046,53508.07543296001
2023-09-22,10:17:48.000,265,10996759,13205,0,1695377867,13079.54985812,112.30878302999918,53508.0894072
2023-09-22,10:17:49.000,265,10996756,13325,0,1695377868,13079.576803359996,112.30173389999982,53508.06145872
2023-09-22,10:17:50.000,265,10996741,13165,0,1695377869,13079.610484910001,112.33697955000389,53508.10338144001
2023-09-22,10:17:51.000,265,10996752,13045,0,1695377870,13079.650902770001,112.34402868000325,53508.082420080005
2023-09-22,10:17:52.000,265,10996741,13365,0,1695377871,13079.698056939997,112.30878302999918,53508.10338144001
2023-09-22,10:17:53.000,265,10996752,13085,0,1695377872,13079.772156350002,112.30173389999982,53508.10338144001
2023-09-22,10:17:54.000,265,10996714,13365,0,1695377873,13079.839519449997,112.2876356400011,53508.1592784
2023-09-22,10:17:55.000,265,10996703,13285,0,1695377874,13079.859728379997,112.3228812899979,53508.12434280001
2023-09-22,10:17:56.000,265,10996741,13245,0,1695377875,13079.960773029998,112.31583215999854,53508.201201120006
2023-09-22,10:17:57.000,265,10996776,13165,0,1695377876,13079.980981959998,112.32993042000453,53508.180239760004
2023-09-22,10:17:58.000,265,10996759,13525,0,1695377877,13080.028136129993,112.35812694000197,53508.21517536
2023-09-22,10:17:59.000,265,10996758,13005,0,1695377878,13080.048345059993,112.33697955000389,53508.201201120006
2023-09-22,10:18:00.000,265,10996749,13365,0,1695377879,13080.061817679998,112.37927433000004,53508.28504656
2023-09-22,10:18:01.000,265,10996717,13245,0,1695377880,13080.115708159989,112.37222520000068,53508.36190488001
2023-09-22,10:18:02.000,265,10996788,13125,0,1695377881,13080.142653399998,112.40747085000476,53508.36190488001
2023-09-22,10:18:03.000,265,10996786,13365,0,1695377882,13080.156126019989,112.4356673700022,53508.43177608
2023-09-22,10:18:04.000,265,10996715,13085,0,1695377883,13080.176334949989,112.44271650000155,53508.50164728
2023-09-22,10:18:05.000,265,10996769,12925,0,1695377884,13080.223489119999,112.4850112799977,53508.48068592001
2023-09-22,10:18:06.000,265,10996751,13405,0,1695377885,13080.230225429994,112.45681476000027,53508.515621520004
2023-09-22,10:18:07.000,265,10996715,13365,0,1695377886,13080.216752809989,112.49206041000434,53508.48068592001
2023-09-22,10:18:08.000,265,10996767,12925,0,1695377887,13080.203280189999,112.4850112799977,53508.52260864
2023-09-22,10:18:09.000,265,10996801,13405,0,1695377888,13080.189807569994,112.46386388999963,53508.54357
2023-09-22,10:18:10.000,265,10996774,13205,0,1695377889,13080.156126019989,112.49206041000434,53508.515621520004
2023-09-22,10:18:11.000,265,10996756,13285,0,1695377890,13080.183071259999,112.4991095400037,53508.6134412
2023-09-22,10:18:12.000,265,10996772,13125,0,1695377891,13080.216752809989,112.49206041000434,53508.62042832
2023-09-22,10:18:13.000,265,10996743,13165,0,1695377892,13080.142653399998,112.5343551900005,53508.57850560001
2023-09-22,10:18:14.000,265,10996718,13085,0,1695377893,13080.236961739989,112.52730606000114,53508.62042832
2023-09-22,10:18:15.000,265,10996770,13245,0,1695377894,13080.263906979999,112.56255170999793,53508.67632528001
2023-09-22,10:18:16.000,265,10996792,13125,0,1695377895,13080.263906979999,112.56255170999793,53508.66235104
2023-09-22,10:18:17.000,265,10996760,13245,0,1695377896,13080.31779745999,112.56255170999793,53508.66235104
2023-09-22,10:18:18.000,265,10996788,12765,0,1695377897,13080.41884210999,112.57664997000393,53508.718248
2023-09-22,10:18:19.000,265,10996744,13005,0,1695377898,13080.35821531999,112.59074823000265,53508.683312400004
2023-09-22,10:18:20.000,265,10996747,13445,0,1695377899,13080.51988675999,112.61189562000072,53508.78113208
2023-09-22,10:18:21.000,265,10996748,13365,0,1695377900,13080.614195099995,112.60484649000136,53508.84401616001
2023-09-22,10:18:22.000,265,10996751,13045,0,1695377901,13080.674821889996,112.61189562000072,53508.851003280004
2023-09-22,10:18:23.000,265,10996754,13165,0,1695377902,13080.695030819996,112.6330430099988,53508.84401616001
2023-09-22,10:18:24.000,265,10996711,13165,0,1695377903,13080.775866539996,112.61894475000008,53508.95581008
2023-09-22,10:18:25.000,265,10996777,13205,0,1695377904,13080.910592740001,112.65419040000415,53508.95581008
2023-09-22,10:18:26.000,265,10996788,13365,0,1695377905,13080.957746909997,112.64009213999816,53508.95581008
2023-09-22,10:18:27.000,265,10996745,13085,0,1695377906,13080.971219530002,112.6330430099988,53508.9977328
2023-09-22,10:18:28.000,265,10996757,13165,0,1695377907,13081.126154659993,112.66123953000351,53509.05362976
2023-09-22,10:18:29.000,265,10996773,13005,0,1695377908,13081.099209419997,112.73877996000374,53508.9977328
2023-09-22,10:18:30.000,265,10996762,13045,0,1695377909,13081.193517760003,112.75992735000182,53509.13048808001
2023-09-22,10:18:31.000,265,10996755,13725,0,1695377910,13081.233935619988,112.80222212999797,53509.10952672001
2023-09-22,10:18:32.000,265,10996776,13085,0,1695377911,13081.281089789998,112.83746778000204,53509.1724108
2023-09-22,10:18:33.000,265,10996716,13285,0,1695377912,13081.355189199989,112.85156604000076,53509.15843656001
2023-09-22,10:18:34.000,265,10996754,13605,0,1695377913,13081.382134439998,112.93615560000035,53509.186385040004
2023-09-22,10:18:35.000,265,10996788,13285,0,1695377914,13081.429288609994,113.00664690000121,53509.27023048
2023-09-22,10:18:36.000,265,10996758,13405,0,1695377915,13081.462970159999,113.03484341999865,53509.28420472
2023-09-22,10:18:37.000,265,10996755,13445,0,1695377916,13081.442761229999,113.09828559000016,53509.27023048
2023-09-22,10:18:38.000,265,10996796,13125,0,1695377917,13081.462970159999,113.17582602000039,53509.32612744001
2023-09-22,10:18:39.000,265,10996757,13405,0,1695377918,13081.402343369999,113.20402253999782,53509.29817896001
2023-09-22,10:18:40.000,265,10996707,13325,0,1695377919,13081.375398129989,113.2392681900019,53509.34708880001
2023-09-22,10:18:41.000,265,10996731,13405,0,1695377920,13081.334980269989,113.27451383999869,53509.34010168
2023-09-22,10:18:42.000,265,10996719,13205,0,1695377921,13081.281089789998,113.28156296999805,53509.423947120005
2023-09-22,10:18:43.000,265,10996740,13125,0,1695377922,13081.267617169993,113.27451383999869,53509.375037280006
2023-09-22,10:18:44.000,265,10996713,13365,0,1695377923,13081.220462999998,113.28861210000468,53509.39599864001
2023-09-22,10:18:45.000,265,10996739,13285,0,1695377924,13081.180045139998,113.31680862000212,53509.44490848001
2023-09-22,10:18:46.000,265,10996744,13365,0,1695377925,13081.132890970002,113.26746470999933,53509.43093424
2023-09-22,10:18:47.000,265,10996720,13805,0,1695377926,13081.105945729993,113.26746470999933,53509.41696000001
2023-09-22,10:18:48.000,265,10996729,13325,0,1695377927,13081.112682040002,113.22516993000318,53509.423947120005
2023-09-22,10:18:49.000,265,10996775,13565,0,1695377928,13081.011637390002,113.21812080000382,53509.32612744001
2023-09-22,10:18:50.000,265,10996721,13565,0,1695377929,13081.079000489997,113.18287514999975,53509.40997288
2023-09-22,10:18:51.000,265,10996769,13285,0,1695377930,13081.058791559997,113.19697340999846,53509.43792136
2023-09-22,10:18:52.000,265,10996752,13285,0,1695377931,13081.011637390002,113.11943297999824,53509.49381832001
2023-09-22,10:18:53.000,265,10996813,13525,0,1695377932,13081.018373699997,113.11238384999888,53509.50080544
2023-09-22,10:18:54.000,265,10996730,13125,0,1695377933,13080.930801670002,113.07008907000272,53509.521766800004
2023-09-22,10:18:55.000,265,10996738,13205,0,1695377934,13080.890383810001,113.04189254999801,53509.49381832001
2023-09-22,10:18:56.000,265,10996745,13365,0,1695377935,13080.876911189996,113.02074515999993,53509.41696000001
2023-09-22,10:18:57.000,265,10996732,13285,0,1695377936,13080.823020709991,112.96435211999778,53509.41696000001
2023-09-22,10:18:58.000,265,10996741,13165,0,1695377937,13080.796075469996,112.92205734000163,53509.44490848001
2023-09-22,10:18:59.000,265,10996763,13085,0,1695377938,13080.809548090001,112.87271342999884,53509.423947120005
2023-09-22,10:19:00.000,265,10996752,13205,0,1695377939,13080.802811779991,112.82336952000333,53509.45888272
2023-09-22,10:19:01.000,265,10996725,13085,0,1695377940,13080.701767129991,112.83041865000268,53509.44490848001
2023-09-22,10:19:02.000,265,10996690,13325,0,1695377941,13080.62093140999,112.76697648000118,53509.36805016001
2023-09-22,10:19:03.000,265,10996759,13205,0,1695377942,13080.54009568999,112.7810747399999,53509.41696000001
2023-09-22,10:19:04.000,265,10996782,13205,0,1695377943,13080.492941519995,112.70353430999967,53509.33311456
2023-09-22,10:19:05.000,265,10996733,12965,0,1695377944,13080.452523659995,112.6330430099988,53509.32612744001
2023-09-22,10:19:06.000,265,10996734,13325,0,1695377945,13080.45925996999,112.59074823000265,53509.3121532
2023-09-22,10:19:07.000,265,10996730,13445,0,1695377946,13080.44578735,112.54140431999986,53509.36106304
2023-09-22,10:19:08.000,265,10996715,13205,0,1695377947,13080.513150449995,112.52025693000178,53509.33311456
2023-09-22,10:19:09.000,265,10996710,13325,0,1695377948,13080.49967782999,112.45681476000027,53509.3121532
2023-09-22,10:19:10.000,265,10996742,13285,0,1695377949,13080.472732589995,112.42156911000347,53509.29119184
2023-09-22,10:19:11.000,265,10996732,12925,0,1695377950,13080.432314729995,112.39337258999876,53509.29119184
2023-09-22,10:19:12.000,265,10996741,12925,0,1695377951,13080.42557842,112.37927433000004,53509.242282
2023-09-22,10:19:13.000,265,10996693,13245,0,1695377952,13080.351479009994,112.35812694000197,53509.186385040004
2023-09-22,10:19:14.000,265,10996730,13285,0,1695377953,13080.33800638999,112.35107781000261,53509.186385040004
2023-09-22,10:19:15.000,265,10996701,13285,0,1695377954,13080.236961739989,112.33697955000389,53509.15144944001
2023-09-22,10:19:16.000,265,10996718,13405,0,1695377955,13080.250434359994,112.2876356400011,53509.20035928001
2023-09-22,10:19:17.000,265,10996736,13125,0,1695377956,13080.176334949989,112.2876356400011,53509.186385040004
2023-09-22,10:19:18.000,265,10996747,13205,0,1695377957,13080.142653399998,112.24534085999767,53509.13048808001
2023-09-22,10:19:19.000,265,10996757,13205,0,1695377958,13080.068553989993,112.23124259999895,53509.088565360005
2023-09-22,10:19:20.000,265,10996730,13405,0,1695377959,13080.075290299988,112.22419346999959,53509.12350096
2023-09-22,10:19:21.000,265,10996736,13365,0,1695377960,13080.007927199993,112.25943912000366,53509.039655520006
2023-09-22,10:19:22.000,265,10996740,13365,0,1695377961,13080.028136129993,112.20304608000151,53509.039655520006
2023-09-22,10:19:23.000,265,10996735,13085,0,1695377962,13080.034872439988,112.18189869000344,53509.018694160004
2023-09-22,10:19:24.000,265,10996714,13565,0,1695377963,13080.055081369988,112.16075129999808,53509.067604
2023-09-22,10:19:25.000,265,10996746,13365,0,1695377964,13080.108971849993,112.13960391,53508.98375856001
2023-09-22,10:19:26.000,265,10996775,13685,0,1695377965,13080.088762919993,112.13255478000065,53508.98375856001
2023-09-22,10:19:27.000,265,10996727,13325,0,1695377966,13080.082026609998,112.17484956000408,53508.95581008
2023-09-22,10:19:28.000,265,10996752,13325,0,1695377967,13080.108971849993,112.14665303999936,53508.94882296
2023-09-22,10:19:29.000,265,10996726,13405,0,1695377968,13080.034872439988,112.1889478200028,53508.851003280004
2023-09-22,10:19:30.000,265,10996760,13285,0,1695377969,13080.102235539998,112.21009521000087,53508.89292600001
2023-09-22,10:19:31.000,265,10996731,13485,0,1695377970,13080.082026609998,112.23124259999895,53508.91388736001
2023-09-22,10:19:32.000,265,10996720,13365,0,1695377971,13080.075290299988,112.21009521000087,53508.90690024
2023-09-22,10:19:33.000,265,10996724,13125,0,1695377972,13080.082026609998,112.2523899900043,53508.871964640006
2023-09-22,10:19:34.000,265,10996761,13365,0,1695377973,13080.135917089989,112.24534085999767,53508.851003280004
2023-09-22,10:19:35.000,265,10996688,13525,0,1695377974,13080.075290299988,112.2523899900043,53508.80908056
2023-09-22,10:19:36.000,265,10996808,13325,0,1695377975,13080.068553989993,112.21714434000023,53508.851003280004
2023-09-22,10:19:37.000,265,10996755,13165,0,1695377976,13080.068553989993,112.21714434000023,53508.87895176
2023-09-22,10:19:38.000,265,10996712,13085,0,1695377977,13080.048345059993,112.21714434000023,53508.851003280004
2023-09-22,10:19:39.000,265,10996746,13325,0,1695377978,13080.055081369988,112.21714434000023,53508.8579904
2023-09-22,10:19:40.000,265,10996752,13445,0,1695377979,13080.055081369988,112.17484956000408,53508.871964640006
2023-09-22,10:19:41.000,265,10996684,13245,0,1695377980,13080.075290299988,112.13255478000065,53508.8579904
2023-09-22,10:19:42.000,265,10996745,13245,0,1695377981,13080.048345059993,112.16075129999808,53508.83702904
2023-09-22,10:19:43.000,265,10996730,13245,0,1695377982,13080.055081369988,112.16075129999808,53508.83702904
2023-09-22,10:19:44.000,265,10996714,13365,0,1695377983,13080.075290299988,112.14665303999936,53508.74619648001
2023-09-22,10:19:45.000,265,10996758,13405,0,1695377984,13080.075290299988,112.12550565000129,53508.76715784
2023-09-22,10:19:46.000,265,10996744,13325,0,1695377985,13080.028136129993,112.08321086999786,53508.7881192
2023-09-22,10:19:47.000,265,10996776,13125,0,1695377986,13080.122444469998,112.10435826000321,53508.851003280004
2023-09-22,10:19:48.000,265,10996699,13485,0,1695377987,13080.149389709994,112.0761617399985,53508.79510632001
2023-09-22,10:19:49.000,265,10996763,13245,0,1695377988,13080.189807569994,112.06911260999914,53508.7881192
2023-09-22,10:19:50.000,265,10996689,13445,0,1695377989,13080.189807569994,112.06911260999914,53508.82305480001
2023-09-22,10:19:51.000,265,10996741,13445,0,1695377990,13080.210016499994,112.04796522000106,53508.73222224
2023-09-22,10:19:52.000,265,10996725,13285,0,1695377991,13080.243698049999,112.0409160900017,53508.704273760006
2023-09-22,10:19:53.000,265,10996724,13205,0,1695377992,13080.210016499994,112.0056704400049,53508.72523512001
2023-09-22,10:19:54.000,265,10996738,13485,0,1695377993,13080.183071259999,111.9774739200002,53508.71126088
2023-09-22,10:19:55.000,265,10996755,13205,0,1695377994,13080.216752809989,111.96337566000147,53508.73920936
2023-09-22,10:19:56.000,265,10996731,13205,0,1695377995,13080.169598639994,111.92813001000468,53508.73222224
2023-09-22,10:19:57.000,265,10996752,13405,0,1695377996,13080.210016499994,111.91403174999868,53508.77414496001
2023-09-22,10:19:58.000,265,10996694,13285,0,1695377997,13080.183071259999,111.92813001000468,53508.72523512001
2023-09-22,10:19:59.000,265,10996726,13645,0,1695377998,13080.149389709994,111.89993348999997,53508.67632528001
2023-09-22,10:20:00.000,265,10996739,13085,0,1695377999,13080.122444469998,111.89288436000061,53508.64138968
2023-09-22,10:20:01.000,265,10996727,13565,0,1695378000,13080.129180779993,111.86468784000317,53508.67632528001
2023-09-22,10:20:02.000,265,10996751,13605,0,1695378001,13080.122444469998,111.85058958000445,53508.634402560005
2023-09-22,10:20:03.000,265,10996741,12965,0,1695378002,13080.115708159989,111.87878610000189,53508.65536392001
2023-09-22,10:20:04.000,265,10996742,13325,0,1695378003,13080.122444469998,111.86468784000317,53508.67632528001
2023-09-22,10:20:05.000,265,10996736,13405,0,1695378004,13080.082026609998,111.86468784000317,53508.64138968
2023-09-22,10:20:06.000,265,10996748,13205,0,1695378005,13080.034872439988,111.85058958000445,53508.59247984
2023-09-22,10:20:07.000,265,10996776,13085,0,1695378006,13079.974245650003,111.83649131999846,53508.56453136
2023-09-22,10:20:08.000,265,10996724,13085,0,1695378007,13079.927091479993,111.85058958000445,53508.56453136
2023-09-22,10:20:09.000,265,10996692,13525,0,1695378008,13079.826046829992,111.78009828000359,53508.45972456001
2023-09-22,10:20:10.000,265,10996787,13045,0,1695378009,13079.873201000002,111.75895088999823,53508.57151848
2023-09-22,10:20:11.000,265,10996783,13245,0,1695378010,13079.913618860002,111.75190175999887,53508.52260864
2023-09-22,10:20:12.000,265,10996722,13445,0,1695378011,13079.980981959998,111.78009828000359,53508.54357
2023-09-22,10:20:13.000,265,10996744,13285,0,1695378012,13080.001190889998,111.81534393000038,53508.52959576001
2023-09-22,10:20:14.000,265,10996718,13085,0,1695378013,13080.014663509988,111.81534393000038,53508.55055712
2023-09-22,10:20:15.000,265,10996763,13365,0,1695378014,13080.028136129993,111.80829480000102,53508.50863440001
2023-09-22,10:20:16.000,265,10996748,13085,0,1695378015,13080.055081369988,111.7941965400023,53508.49466016
2023-09-22,10:20:17.000,265,10996713,13085,0,1695378016,13080.129180779993,111.75190175999887,53508.515621520004
2023-09-22,10:20:18.000,265,10996758,13085,0,1695378017,13080.149389709994,111.7307543700008,53508.515621520004
2023-09-22,10:20:19.000,265,10996740,13085,0,1695378018,13080.216752809989,111.71665611000208,53508.52959576001
2023-09-22,10:20:20.000,265,10996765,13085,0,1695378019,13080.243698049999,111.695508720004,53508.55754424001
2023-09-22,10:20:21.000,265,10996744,13725,0,1695378020,13080.290852219994,111.67436132999865,53508.55055712
2023-09-22,10:20:22.000,265,10996728,13445,0,1695378021,13080.290852219994,111.64616481000121,53508.54357
2023-09-22,10:20:23.000,265,10996723,13285,0,1695378022,13080.304324839999,111.68845959000464,53508.49466016
2023-09-22,10:20:24.000,265,10996754,13445,0,1695378023,13080.31779745999,111.66026306999993,53508.49466016
2023-09-22,10:20:25.000,265,10996767,13165,0,1695378024,13080.331270079994,111.65321394000057,53508.466711680005
2023-09-22,10:20:26.000,265,10996738,13445,0,1695378025,13080.311061149994,111.64616481000121,53508.49466016
2023-09-22,10:20:27.000,265,10996726,13445,0,1695378026,13080.3447427,111.61091916000441,53508.515621520004
2023-09-22,10:20:28.000,265,10996731,13205,0,1695378027,13080.391896869995,111.57567351000034,53508.55754424001
2023-09-22,10:20:29.000,265,10996739,13285,0,1695378028,13080.44578735,111.60387002999778,53508.52959576001
2023-09-22,10:20:30.000,265,10996760,13205,0,1695378029,13080.40536949,111.63206655000249,53508.48767304001
2023-09-22,10:20:31.000,265,10996718,13245,0,1695378030,13080.40536949,111.63911568000185,53508.55055712
2023-09-22,10:20:32.000,265,10996775,13245,0,1695378031,13080.38516056,111.681410459998,53508.515621520004
2023-09-22,10:20:33.000,265,10996755,13245,0,1695378032,13080.351479009994,111.695508720004,53508.50164728
2023-09-22,10:20:34.000,265,10996758,13365,0,1695378033,13080.25717066999,111.73780350000015,53508.43876320001
2023-09-22,10:20:35.000,265,10996694,13245,0,1695378034,13080.236961739989,111.70960698000272,53508.45273744
2023-09-22,10:20:36.000,265,10996777,13685,0,1695378035,13080.183071259999,111.70255785000336,53508.41081472001
2023-09-22,10:20:37.000,265,10996721,13085,0,1695378036,13080.223489119999,111.63206655000249,53508.50164728
2023-09-22,10:20:38.000,265,10996751,13605,0,1695378037,13080.263906979999,111.61091916000441,53508.50164728
2023-09-22,10:20:39.000,265,10996765,13365,0,1695378038,13080.284115909999,111.60387002999778,53508.4038276
2023-09-22,10:20:40.000,265,10996745,13085,0,1695378039,13080.351479009994,111.57567351000034,53508.37587912
2023-09-22,10:20:41.000,265,10996733,13685,0,1695378040,13080.290852219994,111.59682089999842,53508.27107232001
2023-09-22,10:20:42.000,265,10996722,13325,0,1695378041,13080.41884210999,111.56862438000098,53508.417801840005
2023-09-22,10:20:43.000,265,10996702,13405,0,1695378042,13080.51988675999,111.55452612000227,53508.4736988
2023-09-22,10:20:44.000,265,10996740,13605,0,1695378043,13080.593986169995,111.53337873000419,53508.54357
2023-09-22,10:20:45.000,265,10996763,13165,0,1695378044,13080.654612959996,111.4840348200014,53508.52959576001
2023-09-22,10:20:46.000,265,10996750,13245,0,1695378045,13080.654612959996,111.47698569000204,53508.45972456001
2023-09-22,10:20:47.000,265,10996783,12925,0,1695378046,13080.76913023,111.49813308000012,53508.50863440001
2023-09-22,10:20:48.000,265,10996738,13125,0,1695378047,13080.809548090001,111.49813308000012,53508.536582880006
2023-09-22,10:20:49.000,265,10996734,13445,0,1695378048,13080.924065359992,111.49108395000076,53508.585492720005
2023-09-22,10:20:50.000,265,10996761,13325,0,1695378049,13080.937537979997,111.50518220999948,53508.62042832
2023-09-22,10:20:51.000,265,10996744,13565,0,1695378050,13080.984692149992,111.46288743000332,53508.55754424001
2023-09-22,10:20:52.000,265,10996702,13405,0,1695378051,13081.079000489997,111.4840348200014,53508.66235104
2023-09-22,10:20:53.000,265,10996729,13285,0,1695378052,13081.200254069998,111.46993656000268,53508.64138968
2023-09-22,10:20:54.000,265,10996742,13285,0,1695378053,13081.193517760003,111.50518220999948,53508.67632528001
2023-09-22,10:20:55.000,265,10996771,13045,0,1695378054,13081.281089789998,111.5192804699982,53508.69029952
2023-09-22,10:20:56.000,265,10996759,13245,0,1695378055,13081.321507649998,111.49108395000076,53508.71126088
2023-09-22,10:20:57.000,265,10996792,13285,0,1695378056,13081.395607059989,111.49108395000076,53508.753183600005
2023-09-22,10:20:58.000,265,10996769,13085,0,1695378057,13081.449497539994,111.49813308000012,53508.76715784
2023-09-22,10:20:59.000,265,10996743,13525,0,1695378058,13081.530333259994,111.52632960000483,53508.80908056
2023-09-22,10:21:00.000,265,10996778,13445,0,1695378059,13081.503388019999,111.4840348200014,53508.851003280004
2023-09-22,10:21:01.000,265,10996705,13445,0,1695378060,13081.523596949999,111.54042786000355,53508.871964640006
2023-09-22,10:21:02.000,265,10996797,13085,0,1695378061,13081.56401481,111.54042786000355,53508.871964640006
2023-09-22,10:21:03.000,265,10996741,13165,0,1695378062,13081.550542189994,111.59682089999842,53508.87895176
2023-09-22,10:21:04.000,265,10996747,13485,0,1695378063,13081.550542189994,111.56157525000162,53508.920874480005
2023-09-22,10:21:05.000,265,10996728,13205,0,1695378064,13081.503388019999,111.55452612000227,53508.87895176
2023-09-22,10:21:06.000,265,10996778,13285,0,1695378065,13081.489915399994,111.5474769900029,53508.95581008
2023-09-22,10:21:07.000,265,10996730,13605,0,1695378066,13081.469706469994,111.56157525000162,53508.9977328
2023-09-22,10:21:08.000,265,10996739,13245,0,1695378067,13081.462970159999,111.5192804699982,53508.9977328
2023-09-22,10:21:09.000,265,10996715,13525,0,1695378068,13081.49665170999,111.52632960000483,53509.01170704001
2023-09-22,10:21:10.000,265,10996779,13205,0,1695378069,13081.456233849989,111.45583830000396,53509.03266840001
2023-09-22,10:21:11.000,265,10996756,13485,0,1695378070,13081.409079679994,111.46288743000332,53509.01170704001
2023-09-22,10:21:12.000,265,10996768,13245,0,1695378071,13081.462970159999,111.4487891700046,53508.98375856001
2023-09-22,10:21:13.000,265,10996736,13285,0,1695378072,13081.483179089999,111.35010134999902,53508.9977328
2023-09-22,10:21:14.000,265,10996717,13365,0,1695378073,13081.54380588,111.32895396000094,53509.12350096
2023-09-22,10:21:15.000,265,10996734,13445,0,1695378074,13081.631377909995,111.28665918000479,53509.09555248
2023-09-22,10:21:16.000,265,10996766,13485,0,1695378075,13081.71894993999,111.25141353000072,53509.186385040004
2023-09-22,10:21:17.000,265,10996720,13445,0,1695378076,13081.692004699995,111.21616788000392,53509.13048808001
2023-09-22,10:21:18.000,265,10996688,13685,0,1695378077,13081.73915886999,111.20206961999793,53509.21433352
2023-09-22,10:21:19.000,265,10996719,13125,0,1695378078,13081.73915886999,111.18797135999921,53509.19337216
2023-09-22,10:21:20.000,265,10996747,13205,0,1695378079,13081.76610411,111.1245291899977,53509.207346400006
2023-09-22,10:21:21.000,265,10996738,13285,0,1695378080,13081.74589518,111.13157832000434,53509.207346400006
2023-09-22,10:21:22.000,265,10996768,13525,0,1695378081,13081.78631304,111.08223441000155,53509.26324336
2023-09-22,10:21:23.000,265,10996747,13165,0,1695378082,13081.86041244999,111.13157832000434,53509.34010168
2023-09-22,10:21:24.000,265,10996718,13125,0,1695378083,13081.98840234,111.08223441000155,53509.41696000001
2023-09-22,10:21:25.000,265,10996764,13285,0,1695378084,13082.008611270001,111.0892835400009,53509.43093424
2023-09-22,10:21:26.000,265,10996748,13165,0,1695378085,13082.069238060001,111.10338179999962,53509.43093424
2023-09-22,10:21:27.000,265,10996737,13205,0,1695378086,13081.974929719996,111.13157832000434,53509.3121532
2023-09-22,10:21:28.000,265,10996735,13125,0,1695378087,13082.109655920001,111.15272571000241,53509.46586984001
2023-09-22,10:21:29.000,265,10996721,13245,0,1695378088,13082.136601159997,111.15977484000177,53509.472856960005
2023-09-22,10:21:30.000,265,10996719,13325,0,1695378089,13082.177019019997,111.13157832000434,53509.5567024
2023-09-22,10:21:31.000,265,10996724,13005,0,1695378090,13082.217436879997,111.15272571000241,53509.58465088001
2023-09-22,10:21:32.000,265,10996757,13485,0,1695378091,13082.237645809997,111.11043092999898,53509.591638000005
2023-09-22,10:21:33.000,265,10996704,13325,0,1695378092,13082.237645809997,111.07518528000219,53509.66150920001
2023-09-22,10:21:34.000,265,10996732,13485,0,1695378093,13082.271327360002,111.05403789000411,53509.60561224
2023-09-22,10:21:35.000,265,10996749,13085,0,1695378094,13082.251118430002,111.01879224000004,53509.64753496
2023-09-22,10:21:36.000,265,10996721,13205,0,1695378095,13082.284799979992,111.03993962999812,53509.61259936001
2023-09-22,10:21:37.000,265,10996739,13205,0,1695378096,13082.237645809997,110.99764485000196,53509.59862512
2023-09-22,10:21:38.000,265,10996766,13405,0,1695378097,13082.325217839993,111.01879224000004,53509.689457680004
2023-09-22,10:21:39.000,265,10996735,13445,0,1695378098,13082.311745220002,111.03289049999876,53509.70343192001
2023-09-22,10:21:40.000,265,10996739,13245,0,1695378099,13082.325217839993,111.01879224000004,53509.78029024001
2023-09-22,10:21:41.000,265,10996761,13085,0,1695378100,13082.338690459997,111.03289049999876,53509.77330312
2023-09-22,10:21:42.000,265,10996747,13525,0,1695378101,13082.325217839993,111.01879224000004,53509.74535464
2023-09-22,10:21:43.000,265,10996750,13445,0,1695378102,13082.271327360002,111.06108702000347,53509.710419040006
2023-09-22,10:21:44.000,265,10996791,13085,0,1695378103,13082.338690459997,111.06813615000283,53509.6964448
2023-09-22,10:21:45.000,265,10996712,13205,0,1695378104,13082.331954150002,111.08223441000155,53509.766316
2023-09-22,10:21:46.000,265,10996717,13365,0,1695378105,13082.311745220002,111.11748005999834,53509.72439328
2023-09-22,10:21:47.000,265,10996736,12765,0,1695378106,13082.291536290002,111.1245291899977,53509.82920008001
2023-09-22,10:21:48.000,265,10996714,13165,0,1695378107,13082.305008909992,111.1386274500037,53509.78727736
2023-09-22,10:21:49.000,265,10996753,13485,0,1695378108,13082.271327360002,111.0892835400009,53509.85016144001
2023-09-22,10:21:50.000,265,10996788,13045,0,1695378109,13082.264591049992,111.04698876000475,53509.822212959996
2023-09-22,10:21:51.000,265,10996720,13365,0,1695378110,13082.224173189992,110.96944833000452,53509.808238720005
2023-09-22,10:21:52.000,265,10996744,13325,0,1695378111,13082.197227949997,110.95535006999853,53509.78727736
2023-09-22,10:21:53.000,265,10996743,13165,0,1695378112,13082.150073780002,110.92010442000173,53509.80125160001
2023-09-22,10:21:54.000,265,10996741,13525,0,1695378113,13082.123128539992,110.86371137999959,53509.8361872
2023-09-22,10:21:55.000,265,10996745,13405,0,1695378114,13082.143337469992,110.82141660000343,53509.89907128001
2023-09-22,10:21:56.000,265,10996723,13405,0,1695378115,13082.197227949997,110.79322007999872,53509.89208416
2023-09-22,10:21:57.000,265,10996721,13205,0,1695378116,13082.163546399992,110.77207269000064,53509.88509704
2023-09-22,10:21:58.000,265,10996745,13205,0,1695378117,13082.230909500002,110.7438761700032,53509.93400688
2023-09-22,10:21:59.000,265,10996762,13325,0,1695378118,13082.271327360002,110.70158138999977,53509.89907128001
2023-09-22,10:22:00.000,265,10996784,13405,0,1695378119,13082.372372010002,110.66633574000298,53509.95496824
2023-09-22,10:22:01.000,265,10996736,13085,0,1695378120,13082.480152969998,110.70158138999977,53509.92003264001
2023-09-22,10:22:02.000,265,10996786,13085,0,1695378121,13082.581197619998,110.67338487000234,53509.96195536
2023-09-22,10:22:03.000,265,10996772,13525,0,1695378122,13082.662033339999,110.68748313000106,53510.03182656
2023-09-22,10:22:04.000,265,10996744,13365,0,1695378123,13082.790023229994,110.67338487000234,53510.024839440004
2023-09-22,10:22:05.000,265,10996739,13365,0,1695378124,13082.87759525999,110.68748313000106,53510.143620480005
2023-09-22,10:22:06.000,265,10996771,13325,0,1695378125,13082.94495836,110.71567964999849,53510.11567200001
2023-09-22,10:22:07.000,265,10996714,13765,0,1695378126,13082.931485739995,110.70158138999977,53510.12265912
2023-09-22,10:22:08.000,265,10996701,13245,0,1695378127,13083.00558515,110.6804340000017,53510.0807364
2023-09-22,10:22:09.000,265,10996719,13405,0,1695378128,13083.08642087,110.65928661000362,53510.17855608
2023-09-22,10:22:10.000,265,10996758,13485,0,1695378129,13083.207674450001,110.6804340000017,53510.192530320004
2023-09-22,10:22:11.000,265,10996728,13565,0,1695378130,13083.275037549996,110.67338487000234,53510.24842728
2023-09-22,10:22:12.000,265,10996747,13445,0,1695378131,13083.376082199997,110.68748313000106,53510.29733712
2023-09-22,10:22:13.000,265,10996751,13405,0,1695378132,13083.423236369992,110.6451883500049,53510.35323408001
2023-09-22,10:22:14.000,265,10996737,13485,0,1695378133,13083.490599470002,110.65223748000426,53510.3951568
2023-09-22,10:22:15.000,265,10996729,13325,0,1695378134,13083.504072089992,110.6310900899989,53510.36720832
2023-09-22,10:22:16.000,265,10996711,13325,0,1695378135,13083.557962569997,110.60289357000147,53510.40913104
2023-09-22,10:22:17.000,265,10996733,13365,0,1695378136,13083.591644120002,110.60994270000083,53510.50695072
2023-09-22,10:22:18.000,265,10996774,13365,0,1695378137,13083.618589359998,110.60289357000147,53510.50695072
2023-09-22,10:22:19.000,265,10996755,13045,0,1695378138,13083.685952459993,110.56059878999804,53510.5348992
2023-09-22,10:22:20.000,265,10996726,13125,0,1695378139,13083.746579249993,110.56059878999804,53510.59079616001
2023-09-22,10:22:21.000,265,10996752,13285,0,1695378140,13083.793733419989,110.50420575000317,53510.597783280005
2023-09-22,10:22:22.000,265,10996815,13285,0,1695378141,13083.840887589999,110.4971566200038,53510.6047704
2023-09-22,10:22:23.000,265,10996729,13325,0,1695378142,13083.867832829994,110.50420575000317,53510.660667359996
2023-09-22,10:22:24.000,265,10996721,13445,0,1695378143,13083.95540485999,110.48305835999781,53510.65368024
2023-09-22,10:22:25.000,265,10996778,13245,0,1695378144,13083.962141169999,110.44076358000166,53510.716564320006
2023-09-22,10:22:26.000,265,10996766,13165,0,1695378145,13084.00255903,110.41256706000422,53510.765474160005
2023-09-22,10:22:27.000,265,10996739,12845,0,1695378146,13084.04297689,110.41961619000358,53510.814384000005
2023-09-22,10:22:28.000,265,10996773,13725,0,1695378147,13084.03624057999,110.37732141000015,53510.80040976
2023-09-22,10:22:29.000,265,10996775,13085,0,1695378148,13084.12381261,110.31387923999864,53510.8493196
2023-09-22,10:22:30.000,265,10996774,13045,0,1695378149,13084.16423047,110.29978097999992,53510.85630672001
2023-09-22,10:22:31.000,265,10996748,13085,0,1695378150,13084.170966779995,110.26453533000313,53510.87028096
2023-09-22,10:22:32.000,265,10996731,12925,0,1695378151,13084.251802499995,110.27158446000249,53510.933165040005
2023-09-22,10:22:33.000,265,10996719,13165,0,1695378152,13084.26527512,110.26453533000313,53510.94713928
2023-09-22,10:22:34.000,265,10996759,13445,0,1695378153,13084.25853880999,110.20814229000098,53510.96810064
2023-09-22,10:22:35.000,265,10996729,13085,0,1695378154,13084.352847149996,110.23633880999841,53511.00303624001
2023-09-22,10:22:36.000,265,10996742,13285,0,1695378155,13084.440419179991,110.19404403000226,53511.02399760001
2023-09-22,10:22:37.000,265,10996747,13365,0,1695378156,13084.541463829992,110.20814229000098,53511.12181728001
2023-09-22,10:22:38.000,265,10996770,13085,0,1695378157,13084.581881689992,110.15879837999819,53511.14277864001
2023-09-22,10:22:39.000,265,10996740,13205,0,1695378158,13084.635772169997,110.15879837999819,53511.06592032
2023-09-22,10:22:40.000,265,10996751,12925,0,1695378159,13084.649244790002,110.1869949000029,53511.09386880001
2023-09-22,10:22:41.000,265,10996749,13365,0,1695378160,13084.730080510002,110.17289664000418,53511.17771424
2023-09-22,10:22:42.000,265,10996762,13165,0,1695378161,13084.709871580002,110.15174924999883,53511.19168848001
2023-09-22,10:22:43.000,265,10996749,13205,0,1695378162,13084.783970989993,110.10945447000267,53511.27553392
2023-09-22,10:22:44.000,265,10996784,13005,0,1695378163,13084.844597779993,110.05306143000053,53511.3034824
2023-09-22,10:22:45.000,265,10996764,13285,0,1695378164,13084.878279329998,110.03191404000245,53511.317456640005
2023-09-22,10:22:46.000,265,10996807,13245,0,1695378165,13084.932169809988,110.04601230000117,53511.38034072001
2023-09-22,10:22:47.000,265,10996752,13445,0,1695378166,13084.938906119998,110.08125794999796,53511.35937936001
2023-09-22,10:22:48.000,265,10996744,13325,0,1695378167,13084.979323979998,110.05306143000053,53511.436237680005
2023-09-22,10:22:49.000,265,10996750,13285,0,1695378168,13084.972587669989,110.04601230000117,53511.41527632
2023-09-22,10:22:50.000,265,10996746,13245,0,1695378169,13085.033214459989,110.02486491000309,53511.47117328
2023-09-22,10:22:51.000,265,10996736,13125,0,1695378170,13085.100577559999,110.0883070800046,53511.513096
2023-09-22,10:22:52.000,265,10996723,13125,0,1695378171,13085.13425910999,110.05306143000053,53511.534057360004
2023-09-22,10:22:53.000,265,10996733,13245,0,1695378172,13085.15446803999,110.0883070800046,53511.59694144001
2023-09-22,10:22:54.000,265,10996781,13085,0,1695378173,13085.15446803999,110.0883070800046,53511.56899296
2023-09-22,10:22:55.000,265,10996778,13165,0,1695378174,13085.161204349999,110.08125794999796,53511.6179028
2023-09-22,10:22:56.000,265,10996746,13045,0,1695378175,13085.107313869994,110.04601230000117,53511.64585128001
2023-09-22,10:22:57.000,265,10996775,13045,0,1695378176,13085.147731729994,109.98257012999966,53511.68078688
2023-09-22,10:22:58.000,265,10996714,13325,0,1695378177,13085.15446803999,109.98257012999966,53511.652838400005
2023-09-22,10:22:59.000,265,10996723,13365,0,1695378178,13085.080368629999,109.9755210000003,53511.6179028
2023-09-22,10:23:00.000,265,10996751,13325,0,1695378179,13085.23530375999,109.89798057000007,53511.73668384
2023-09-22,10:23:01.000,265,10996738,13045,0,1695378180,13085.248776379995,109.89798057000007,53511.74367096001
2023-09-22,10:23:02.000,265,10996759,13125,0,1695378181,13085.262249,109.90502969999943,53511.73668384
2023-09-22,10:23:03.000,265,10996753,13005,0,1695378182,13085.23530375999,109.89798057000007,53511.79956792
2023-09-22,10:23:04.000,265,10996724,13205,0,1695378183,13085.22183114,109.90502969999943,53511.79956792
2023-09-22,10:23:05.000,265,10996732,13125,0,1695378184,13085.268985309995,109.85568579000392,53511.88341336001
2023-09-22,10:23:06.000,265,10996722,13205,0,1695378185,13085.25551268999,109.83453839999856,53511.85546488
2023-09-22,10:23:07.000,265,10996698,13205,0,1695378186,13085.25551268999,109.81339101000049,53511.869439120004
2023-09-22,10:23:08.000,265,10996753,13085,0,1695378187,13085.25551268999,109.78519449000305,53511.93232320001
2023-09-22,10:23:09.000,265,10996770,13405,0,1695378188,13085.18141328,109.78519449000305,53511.8275164
2023-09-22,10:23:10.000,265,10996731,13285,0,1695378189,13085.25551268999,109.78519449000305,53511.91136184001
2023-09-22,10:23:11.000,265,10996768,13485,0,1695378190,13085.248776379995,109.7640470999977,53511.93232320001
2023-09-22,10:23:12.000,265,10996766,13365,0,1695378191,13085.27572161999,109.7288014500009,53511.93232320001
2023-09-22,10:23:13.000,265,10996683,13165,0,1695378192,13085.268985309995,109.73585058000026,53511.94629744
2023-09-22,10:23:14.000,265,10996749,13245,0,1695378193,13085.262249,109.73585058000026,53511.93232320001
2023-09-22,10:23:15.000,265,10996764,13445,0,1695378194,13085.28245793,109.72175232000154,53512.0021944
2023-09-22,10:23:16.000,265,10996702,13325,0,1695378195,13085.28245793,109.67945753999811,53511.988220160005
2023-09-22,10:23:17.000,265,10996746,13405,0,1695378196,13085.228567449994,109.64421189000132,53512.0720656
2023-09-22,10:23:18.000,265,10996705,13445,0,1695378197,13085.228567449994,109.6301136300026,53512.037130000004
2023-09-22,10:23:19.000,265,10996728,13445,0,1695378198,13085.11405017999,109.59486797999853,53511.98123304001
2023-09-22,10:23:20.000,265,10996746,13365,0,1695378199,13085.127522799994,109.62306450000324,53512.11398832
2023-09-22,10:23:21.000,265,10996743,13285,0,1695378200,13085.073632319989,109.58076971999981,53512.09302696
2023-09-22,10:23:22.000,265,10996740,13485,0,1695378201,13085.087104939994,109.5314258100043,53512.1419368
2023-09-22,10:23:23.000,265,10996748,13285,0,1695378202,13085.073632319989,109.53847494000365,53512.17687240001
2023-09-22,10:23:24.000,265,10996764,13325,0,1695378203,13085.093841249989,109.51027841999894,53512.12796256001
2023-09-22,10:23:25.000,265,10996754,13325,0,1695378204,13085.046687079994,109.49618016000022,53512.155911040005
2023-09-22,10:23:26.000,265,10996741,13165,0,1695378205,13085.026478149994,109.46093451000343,53512.1419368
2023-09-22,10:23:27.000,265,10996774,13085,0,1695378206,13084.979323979998,109.44683625000471,53512.07905272001
2023-09-22,10:23:28.000,265,10996706,13045,0,1695378207,13084.986060289993,109.37634495000384,53512.107001200005
2023-09-22,10:23:29.000,265,10996784,13285,0,1695378208,13084.959115049998,109.41863973,53512.086039840004
2023-09-22,10:23:30.000,265,10996758,13245,0,1695378209,13084.979323979998,109.39044321000256,53512.11398832
2023-09-22,10:23:31.000,265,10996781,13205,0,1695378210,13084.972587669989,109.3833940800032,53512.12796256001
2023-09-22,10:23:32.000,265,10996776,13405,0,1695378211,13084.999532909998,109.31995191000169,53512.155911040005
2023-09-22,10:23:33.000,265,10996743,13685,0,1695378212,13084.972587669989,109.31290278000233,53512.10001408001
2023-09-22,10:23:34.000,265,10996730,12885,0,1695378213,13084.965851359993,109.24946061000082,53512.16988528
2023-09-22,10:23:35.000,265,10996770,13405,0,1695378214,13084.925433499993,109.26355886999954,53512.16289816
2023-09-22,10:23:36.000,265,10996729,13325,0,1695378215,13084.851334090003,109.20011669999803,53512.16988528
2023-09-22,10:23:37.000,265,10996783,13205,0,1695378216,13084.844597779993,109.21421496000403,53512.12796256001
2023-09-22,10:23:38.000,265,10996726,13405,0,1695378217,13084.817652539998,109.1366745300038,53512.1419368
2023-09-22,10:23:39.000,265,10996752,13165,0,1695378218,13084.844597779993,109.10142887999973,53512.13494968
2023-09-22,10:23:40.000,265,10996770,13405,0,1695378219,13084.878279329998,109.10847800999909,53512.204820880004
2023-09-22,10:23:41.000,265,10996693,13245,0,1695378220,13084.837861469998,109.08028149000165,53512.21879512001
2023-09-22,10:23:42.000,265,10996706,13245,0,1695378221,13084.858070399998,109.04503584000486,53512.18385952
2023-09-22,10:23:43.000,265,10996748,13285,0,1695378222,13084.797443609998,108.97454454000399,53512.155911040005
2023-09-22,10:23:44.000,265,10996702,13165,0,1695378223,13084.757025749997,108.94634801999928,53512.14892392001
2023-09-22,10:23:45.000,265,10996720,13365,0,1695378224,13084.777234679997,108.91815150000184,53512.16988528
2023-09-22,10:23:46.000,265,10996782,12965,0,1695378225,13084.730080510002,108.87585671999841,53512.19084664
2023-09-22,10:23:47.000,265,10996757,13445,0,1695378226,13084.750289440002,108.85470933000033,53512.253730720004
2023-09-22,10:23:48.000,265,10996736,13605,0,1695378227,13084.777234679997,108.88290584999777,53512.204820880004
2023-09-22,10:23:49.000,265,10996744,13325,0,1695378228,13084.810916230002,108.86880758999905,53512.29565344001
2023-09-22,10:23:50.000,265,10996714,13125,0,1695378229,13084.770498370002,108.88290584999777,53512.21879512001
2023-09-22,10:23:51.000,265,10996772,13565,0,1695378230,13084.730080510002,108.86880758999905,53512.23276936
2023-09-22,10:23:52.000,265,10996759,13405,0,1695378231,13084.696398959997,108.85470933000033,53512.253730720004
2023-09-22,10:23:53.000,265,10996738,13285,0,1695378232,13084.730080510002,108.84061107000161,53512.274692080005
2023-09-22,10:23:54.000,265,10996757,13365,0,1695378233,13084.723344199992,108.81241455000418,53512.17687240001
2023-09-22,10:23:55.000,265,10996759,12965,0,1695378234,13084.750289440002,108.83356194000226,53512.21879512001
2023-09-22,10:23:56.000,265,10996726,13245,0,1695378235,13084.750289440002,108.8265128100029,53512.26071784
2023-09-22,10:23:57.000,265,10996761,13285,0,1695378236,13084.763762059993,108.80536542000482,53512.26770496001
2023-09-22,10:23:58.000,265,10996766,13285,0,1695378237,13084.743553129993,108.78421802999947,53512.24674360001
2023-09-22,10:23:59.000,265,10996741,13005,0,1695378238,13084.709871580002,108.80536542000482,53512.19783376001
2023-09-22,10:24:00.000,265,10996755,13205,0,1695378239,13084.669453720002,108.75602151000203,53512.17687240001
2023-09-22,10:24:01.000,265,10996771,13045,0,1695378240,13084.703135269992,108.69962846999988,53512.253730720004
2023-09-22,10:24:02.000,265,10996742,13445,0,1695378241,13084.669453720002,108.6784810800018,53512.204820880004
2023-09-22,10:24:03.000,265,10996719,13605,0,1695378242,13084.635772169997,108.63618629999837,53512.19084664
2023-09-22,10:24:04.000,265,10996747,13525,0,1695378243,13084.649244790002,108.63618629999837,53512.21879512001
2023-09-22,10:24:05.000,265,10996768,13045,0,1695378244,13084.642508479992,108.6150389100003,53512.23276936
2023-09-22,10:24:06.000,265,10996752,12965,0,1695378245,13084.615563239997,108.60094065000158,53512.155911040005
2023-09-22,10:24:07.000,265,10996715,13285,0,1695378246,13084.575145379997,108.59389152000222,53512.14892392001
2023-09-22,10:24:08.000,265,10996755,13205,0,1695378247,13084.554936449997,108.58684239000286,53512.155911040005
2023-09-22,10:24:09.000,265,10996770,13165,0,1695378248,13084.527991210001,108.54454760999943,53512.17687240001
2023-09-22,10:24:10.000,265,10996741,13245,0,1695378249,13084.447155490001,108.55864586999814,53512.107001200005
2023-09-22,10:24:11.000,265,10996788,13245,0,1695378250,13084.474100729996,108.53749848000007,53512.16289816
2023-09-22,10:24:12.000,265,10996725,13325,0,1695378251,13084.467364420001,108.51635109000199,53512.155911040005
2023-09-22,10:24:13.000,265,10996730,13445,0,1695378252,13084.433682869996,108.50930196000263,53512.155911040005
2023-09-22,10:24:14.000,265,10996755,13685,0,1695378253,13084.440419179991,108.50225283000327,53512.11398832
2023-09-22,10:24:15.000,265,10996744,13245,0,1695378254,13084.400001319991,108.50225283000327,53512.06507848
2023-09-22,10:24:16.000,265,10996732,13165,0,1695378255,13084.447155490001,108.48110543999792,53512.107001200005
2023-09-22,10:24:17.000,265,10996777,13245,0,1695378256,13084.474100729996,108.45995804999984,53512.12097544
2023-09-22,10:24:18.000,265,10996709,13485,0,1695378257,13084.460628109991,108.45290892000048,53512.12097544
2023-09-22,10:24:19.000,265,10996732,13365,0,1695378258,13084.527991210001,108.48110543999792,53512.10001408001
2023-09-22,10:24:20.000,265,10996722,13325,0,1695378259,13084.534727519997,108.4317615300024,53512.07905272001
2023-09-22,10:24:21.000,265,10996733,13045,0,1695378260,13084.507782280001,108.41766327000369,53512.14892392001
2023-09-22,10:24:22.000,265,10996720,13085,0,1695378261,13084.474100729996,108.41061414000433,53512.13494968
2023-09-22,10:24:23.000,265,10996711,13245,0,1695378262,13084.433682869996,108.36127023000154,53512.058091360006
2023-09-22,10:24:24.000,265,10996742,13245,0,1695378263,13084.413473939996,108.34012284000346,53512.0720656
2023-09-22,10:24:25.000,265,10996775,13405,0,1695378264,13084.379792389991,108.30487718999939,53512.037130000004
2023-09-22,10:24:26.000,265,10996746,13165,0,1695378265,13084.379792389991,108.30487718999939,53512.07905272001
2023-09-22,10:24:27.000,265,10996737,13445,0,1695378266,13084.36631977,108.26258241000323,53512.04411712
2023-09-22,10:24:28.000,265,10996729,13285,0,1695378267,13084.36631977,108.25553328000387,53512.06507848
2023-09-22,10:24:29.000,265,10996739,13085,0,1695378268,13084.33937452999,108.19209111000237,53512.07905272001
2023-09-22,10:24:30.000,265,10996733,13445,0,1695378269,13084.23832987999,108.1568454599983,53512.0720656
2023-09-22,10:24:31.000,265,10996743,13205,0,1695378270,13084.21812094999,108.1215998100015,53511.99520728
2023-09-22,10:24:32.000,265,10996743,13405,0,1695378271,13084.17770308999,108.10045242000342,53511.95328456
2023-09-22,10:24:33.000,265,10996718,13245,0,1695378272,13084.110339989995,107.98766633999912,53511.94629744
2023-09-22,10:24:34.000,265,10996741,13365,0,1695378273,13084.08339475,108.00881373000448,53511.98123304001
2023-09-22,10:24:35.000,265,10996789,13445,0,1695378274,13084.090131059995,107.98766633999912,53512.02315576
2023-09-22,10:24:36.000,265,10996746,13285,0,1695378275,13084.07665843999,107.98061720999976,53511.98123304001
2023-09-22,10:24:37.000,265,10996754,13245,0,1695378276,13084.069922129995,107.92422417000489,53512.02315576
2023-09-22,10:24:38.000,265,10996719,13285,0,1695378277,13084.02276796,107.92422417000489,53511.918348960004
2023-09-22,10:24:39.000,265,10996752,13045,0,1695378278,13084.01603164999,107.89602765000018,53511.939310320005
2023-09-22,10:24:40.000,265,10996756,13005,0,1695378279,13083.962141169999,107.84668374000466,53511.9672588
2023-09-22,10:24:41.000,265,10996738,13325,0,1695378280,13083.962141169999,107.8748802600021,53511.890400480006
2023-09-22,10:24:42.000,265,10996746,13005,0,1695378281,13083.91498699999,107.84668374000466,53511.91136184001
2023-09-22,10:24:43.000,265,10996718,13285,0,1695378282,13083.941932239999,107.88897852000082,53511.87642624
2023-09-22,10:24:44.000,265,10996731,13245,0,1695378283,13083.888041759994,107.86783113000274,53511.90437472
2023-09-22,10:24:45.000,265,10996753,13525,0,1695378284,13083.861096519999,107.83258547999867,53511.88341336001
2023-09-22,10:24:46.000,265,10996761,13245,0,1695378285,13083.766788179993,107.85373287000402,53511.84149064001
2023-09-22,10:24:47.000,265,10996765,12965,0,1695378286,13083.706161389993,107.79029070000252,53511.87642624
2023-09-22,10:24:48.000,265,10996714,13165,0,1695378287,13083.638798289998,107.74799591999908,53511.87642624
2023-09-22,10:24:49.000,265,10996759,13285,0,1695378288,13083.571435190002,107.726848530001,53511.78559368
2023-09-22,10:24:50.000,265,10996741,13485,0,1695378289,13083.524281019992,107.69160288000421,53511.771619440005
2023-09-22,10:24:51.000,265,10996721,13645,0,1695378290,13083.403027439992,107.67750461999822,53511.687774
2023-09-22,10:24:52.000,265,10996701,13445,0,1695378291,13083.463654229992,107.59996418999799,53511.771619440005
2023-09-22,10:24:53.000,265,10996718,13045,0,1695378292,13083.389554820002,107.55766941000184,53511.75065808
2023-09-22,10:24:54.000,265,10996761,13205,0,1695378293,13083.315455409997,107.5153746299984,53511.771619440005
2023-09-22,10:24:55.000,265,10996757,13285,0,1695378294,13083.254828619996,107.46603072000289,53511.72969672
2023-09-22,10:24:56.000,265,10996735,13045,0,1695378295,13083.180729209991,107.43078506999882,53511.687774
2023-09-22,10:24:57.000,265,10996745,13285,0,1695378296,13083.12683873,107.40963768000074,53511.58995432
2023-09-22,10:24:58.000,265,10996706,13405,0,1695378297,13083.072948249996,107.42373593999946,53511.58995432
2023-09-22,10:24:59.000,265,10996728,13085,0,1695378298,13083.01905776999,107.39553942000202,53511.56899296
2023-09-22,10:25:00.000,265,10996725,13285,0,1695378299,13082.94495836,107.37439203000395,53511.555018720006
2023-09-22,10:25:01.000,265,10996745,13245,0,1695378300,13082.88433157,107.34619550999923,53511.52008312
2023-09-22,10:25:02.000,265,10996779,13445,0,1695378301,13082.78328692,107.33209725000052,53511.485147520005
2023-09-22,10:25:03.000,265,10996701,13325,0,1695378302,13082.80349585,107.3179989900018,53511.4432248
2023-09-22,10:25:04.000,265,10996761,13245,0,1695378303,13082.729396439994,107.33914637999987,53511.485147520005
2023-09-22,10:25:05.000,265,10996753,13245,0,1695378304,13082.709187509994,107.31094986000244,53511.387327840006
2023-09-22,10:25:06.000,265,10996724,13245,0,1695378305,13082.635088099989,107.29685160000372,53511.42925056001
2023-09-22,10:25:07.000,265,10996735,13365,0,1695378306,13082.628351789994,107.33209725000052,53511.39431496
2023-09-22,10:25:08.000,265,10996779,13205,0,1695378307,13082.554252379989,107.32504812000116,53511.366366480004
2023-09-22,10:25:09.000,265,10996703,13245,0,1695378308,13082.439735109998,107.33209725000052,53511.3034824
2023-09-22,10:25:10.000,265,10996716,13165,0,1695378309,13082.426262489993,107.29685160000372,53511.331430879996
2023-09-22,10:25:11.000,265,10996737,13245,0,1695378310,13082.358899389998,107.25455682000029,53511.28252104
2023-09-22,10:25:12.000,265,10996757,13005,0,1695378311,13082.284799979992,107.26160594999965,53511.24758544
2023-09-22,10:25:13.000,265,10996741,13205,0,1695378312,13082.244382119992,107.24750769000093,53511.26155968001
2023-09-22,10:25:14.000,265,10996750,13445,0,1695378313,13082.197227949997,107.2193111700035,53511.219636960006
2023-09-22,10:25:15.000,265,10996752,13445,0,1695378314,13082.143337469992,107.19111464999878,53511.17072712001
2023-09-22,10:25:16.000,265,10996739,13445,0,1695378315,13082.082710679992,107.14881987000263,53511.18470136
2023-09-22,10:25:17.000,265,10996747,13245,0,1695378316,13082.049029130001,107.12767248000455,53511.10784304
2023-09-22,10:25:18.000,265,10996759,13285,0,1695378317,13082.049029130001,107.1065250899992,53511.149765760005
2023-09-22,10:25:19.000,265,10996723,13085,0,1695378318,13081.954720789996,107.11357421999855,53511.07989456
2023-09-22,10:25:20.000,265,10996754,13605,0,1695378319,13081.914302929996,107.0712794400024,53511.06592032
2023-09-22,10:25:21.000,265,10996802,13285,0,1695378320,13081.8267309,107.02898465999897,53511.030984720004
2023-09-22,10:25:22.000,265,10996726,13165,0,1695378321,13081.77957672999,107.00078814000153,53510.989062
2023-09-22,10:25:23.000,265,10996713,13245,0,1695378322,13081.732422559995,106.9725916200041,53510.97508776001
2023-09-22,10:25:24.000,265,10996720,13245,0,1695378323,13081.671795769995,106.9584933599981,53510.996049119996
2023-09-22,10:25:25.000,265,10996760,13205,0,1695378324,13081.65832314999,106.88800206000451,53510.89124232
2023-09-22,10:25:26.000,265,10996729,13765,0,1695378325,13081.570751119994,106.8598055399998,53510.89124232
2023-09-22,10:25:27.000,265,10996719,13325,0,1695378326,13081.51686063999,106.8598055399998,53510.7445128
2023-09-22,10:25:28.000,265,10996734,13325,0,1695378327,13081.456233849989,106.80341249999765,53510.75149992
2023-09-22,10:25:29.000,265,10996744,13285,0,1695378328,13081.422552299999,106.76816685000085,53510.70259008
2023-09-22,10:25:30.000,265,10996718,13165,0,1695378329,13081.361925509998,106.73292120000406,53510.70259008
2023-09-22,10:25:31.000,265,10996752,13445,0,1695378330,13081.355189199989,106.7611177200015,53510.6047704
2023-09-22,10:25:32.000,265,10996737,13045,0,1695378331,13081.254144549988,106.77521598000021,53510.63970600001
2023-09-22,10:25:33.000,265,10996708,13005,0,1695378332,13081.227199309993,106.74701946000278,53510.597783280005
2023-09-22,10:25:34.000,265,10996730,13525,0,1695378333,13081.132890970002,106.7258720700047,53510.54188632001
2023-09-22,10:25:35.000,265,10996691,13405,0,1695378334,13081.031846320002,106.73997033000342,53510.465028
2023-09-22,10:25:36.000,265,10996727,13245,0,1695378335,13080.964483219992,106.66242990000319,53510.430092400005
2023-09-22,10:25:37.000,265,10996773,13245,0,1695378336,13080.937537979997,106.67652816000191,53510.43707952
2023-09-22,10:25:38.000,265,10996756,13445,0,1695378337,13080.924065359992,106.66242990000319,53510.430092400005
2023-09-22,10:25:39.000,265,10996733,13245,0,1695378338,13080.870174880001,106.63423337999848,53510.35323408001
2023-09-22,10:25:40.000,265,10996764,13085,0,1695378339,13080.802811779991,106.60603686000104,53510.34624696
2023-09-22,10:25:41.000,265,10996731,13245,0,1695378340,13080.7489213,106.56374208000489,53510.28336288001
2023-09-22,10:25:42.000,265,10996753,13405,0,1695378341,13080.66134926999,106.53554556000017,53510.262401520005
2023-09-22,10:25:43.000,265,10996724,13285,0,1695378342,13080.546832,106.57079121000424,53510.11567200001
2023-09-22,10:25:44.000,265,10996712,13285,0,1695378343,13080.533359379995,106.52849643000081,53510.12964624
2023-09-22,10:25:45.000,265,10996770,13365,0,1695378344,13080.432314729995,106.52849643000081,53510.1506076
2023-09-22,10:25:46.000,265,10996709,13365,0,1695378345,13080.43905103999,106.45095600000059,53510.11567200001
2023-09-22,10:25:47.000,265,10996744,13245,0,1695378346,13080.37842424999,106.49325078000402,53510.03881368001
2023-09-22,10:25:48.000,265,10996758,13245,0,1695378347,13080.32453377,106.47915251999802,53510.06676216001
2023-09-22,10:25:49.000,265,10996754,13125,0,1695378348,13080.29758852999,106.47210338999867,53509.94798112001
2023-09-22,10:25:50.000,265,10996760,13445,0,1695378349,13080.29758852999,106.45095600000059,53509.93400688
2023-09-22,10:25:51.000,265,10996709,13205,0,1695378350,13080.216752809989,106.49325078000402,53509.89907128001
2023-09-22,10:25:52.000,265,10996741,13525,0,1695378351,13080.156126019989,106.5143981700021,53509.87112280001
2023-09-22,10:25:53.000,265,10996703,13165,0,1695378352,13080.041608749998,106.54259468999953,53509.73836752
2023-09-22,10:25:54.000,265,10996744,13205,0,1695378353,13080.034872439988,106.50029991000338,53509.79426448
2023-09-22,10:25:55.000,265,10996710,13285,0,1695378354,13079.980981959998,106.50734904000274,53509.78029024001
2023-09-22,10:25:56.000,265,10996729,13685,0,1695378355,13079.974245650003,106.48620165000466,53509.78727736
2023-09-22,10:25:57.000,265,10996733,13605,0,1695378356,13079.900146239997,106.47915251999802,53509.710419040006
2023-09-22,10:25:58.000,265,10996687,13125,0,1695378357,13079.873201000002,106.50734904000274,53509.6964448
2023-09-22,10:25:59.000,265,10996733,13405,0,1695378358,13079.819310519997,106.47915251999802,53509.61259936001
2023-09-22,10:26:00.000,265,10996702,13325,0,1695378359,13079.812574210002,106.50734904000274,53509.61259936001
2023-09-22,10:26:01.000,265,10996773,13325,0,1695378360,13079.772156350002,106.50734904000274,53509.57067664
2023-09-22,10:26:02.000,265,10996777,13205,0,1695378361,13079.738474799997,106.53554556000017,53509.5567024
2023-09-22,10:26:03.000,265,10996765,13285,0,1695378362,13079.731738490002,106.54964381999889,53509.50779256
2023-09-22,10:26:04.000,265,10996681,12925,0,1695378363,13079.738474799997,106.5778403400036,53509.50779256
2023-09-22,10:26:05.000,265,10996723,13245,0,1695378364,13079.684584319992,106.57079121000424,53509.472856960005
2023-09-22,10:26:06.000,265,10996764,13845,0,1695378365,13079.610484910001,106.5778403400036,53509.3820244
2023-09-22,10:26:07.000,265,10996774,13165,0,1695378366,13079.522912879991,106.59898773000168,53509.375037280006
2023-09-22,10:26:08.000,265,10996749,13365,0,1695378367,13079.502703949991,106.58488947000296,53509.34010168
2023-09-22,10:26:09.000,265,10996774,13205,0,1695378368,13079.455549779996,106.59193860000232,53509.29119184
2023-09-22,10:26:10.000,265,10996761,13085,0,1695378369,13079.38818668,106.58488947000296,53509.242282
2023-09-22,10:26:11.000,265,10996746,13245,0,1695378370,13079.354505129995,106.62013511999976,53509.305166080005
2023-09-22,10:26:12.000,265,10996717,13445,0,1695378371,13079.354505129995,106.57079121000424,53509.256256240005
2023-09-22,10:26:13.000,265,10996782,13005,0,1695378372,13079.32082357999,106.59193860000232,53509.20035928001
2023-09-22,10:26:14.000,265,10996758,13285,0,1695378373,13079.314087269995,106.62718424999912,53509.1724108
2023-09-22,10:26:15.000,265,10996775,13405,0,1695378374,13079.253460479995,106.62718424999912,53509.15843656001
2023-09-22,10:26:16.000,265,10996738,13445,0,1695378375,13079.18609738,106.59898773000168,53509.08157824001
2023-09-22,10:26:17.000,265,10996697,13325,0,1695378376,13079.12547059,106.64833164000447,53509.00471992
2023-09-22,10:26:18.000,265,10996737,13445,0,1695378377,13079.105261659999,106.59898773000168,53509.11651384
2023-09-22,10:26:19.000,265,10996749,13325,0,1695378378,13079.11873427999,106.58488947000296,53509.10952672001
2023-09-22,10:26:20.000,265,10996742,13405,0,1695378379,13079.09852534999,106.58488947000296,53509.07459112
2023-09-22,10:26:21.000,265,10996729,13285,0,1695378380,13079.05810748999,106.64128250999784,53509.06061688001
2023-09-22,10:26:22.000,265,10996789,13285,0,1695378381,13078.963799149999,106.58488947000296,53508.99074568001
2023-09-22,10:26:23.000,265,10996753,13285,0,1695378382,13078.923381289998,106.6130859900004,53508.969784320005
2023-09-22,10:26:24.000,265,10996724,13245,0,1695378383,13078.903172359998,106.56374208000489,53508.90690024
2023-09-22,10:26:25.000,265,10996754,13165,0,1695378384,13078.909908669993,106.54259468999953,53508.87895176
2023-09-22,10:26:26.000,265,10996722,13045,0,1695378385,13078.862754499998,106.52144730000146,53508.871964640006
2023-09-22,10:26:27.000,265,10996696,13565,0,1695378386,13078.849281879993,106.47915251999802,53508.82305480001
2023-09-22,10:26:28.000,265,10996729,13205,0,1695378387,13078.876227119988,106.45800512999995,53508.8579904
2023-09-22,10:26:29.000,265,10996736,13085,0,1695378388,13078.876227119988,106.45800512999995,53508.82305480001
2023-09-22,10:26:30.000,265,10996764,13165,0,1695378389,13078.856018189988,106.42980861000251,53508.78113208
2023-09-22,10:26:31.000,265,10996737,13285,0,1695378390,13078.869490809993,106.45095600000059,53508.73222224
2023-09-22,10:26:32.000,265,10996787,13285,0,1695378391,13078.808864019993,106.4650542599993,53508.69029952
2023-09-22,10:26:33.000,265,10996748,13325,0,1695378392,13078.856018189988,106.45800512999995,53508.66235104
2023-09-22,10:26:34.000,265,10996717,13205,0,1695378393,13078.856018189988,106.4650542599993,53508.69728664001
2023-09-22,10:26:35.000,265,10996739,13165,0,1695378394,13078.882963429998,106.44390687000123,53508.72523512001
2023-09-22,10:26:36.000,265,10996739,13285,0,1695378395,13078.889699739993,106.49325078000402,53508.72523512001
2023-09-22,10:26:37.000,265,10996752,13205,0,1695378396,13078.856018189988,106.47210338999867,53508.66235104
2023-09-22,10:26:38.000,265,10996720,13805,0,1695378397,13078.835809259988,106.4650542599993,53508.65536392001
2023-09-22,10:26:39.000,265,10996734,12925,0,1695378398,13078.802127709998,106.45095600000059,53508.62741544001
2023-09-22,10:26:40.000,265,10996700,13285,0,1695378399,13078.781918779998,106.47210338999867,53508.59946696
2023-09-22,10:26:41.000,265,10996724,13165,0,1695378400,13078.781918779998,106.48620165000466,53508.59247984
2023-09-22,10:26:42.000,265,10996692,13165,0,1695378401,13078.761709849998,106.4650542599993,53508.585492720005
2023-09-22,10:26:43.000,265,10996701,13485,0,1695378402,13078.660665199997,106.47915251999802,53508.52959576001
2023-09-22,10:26:44.000,265,10996743,13245,0,1695378403,13078.694346750002,106.43685774000187,53508.59247984
2023-09-22,10:26:45.000,265,10996692,13285,0,1695378404,13078.687610439993,106.45800512999995,53508.56453136
2023-09-22,10:26:46.000,265,10996771,13725,0,1695378405,13078.674137820002,106.45095600000059,53508.50863440001
2023-09-22,10:26:47.000,265,10996764,13045,0,1695378406,13078.640456269997,106.4650542599993,53508.50164728
2023-09-22,10:26:48.000,265,10996745,13325,0,1695378407,13078.613511030002,106.50029991000338,53508.45972456001
2023-09-22,10:26:49.000,265,10996722,13045,0,1695378408,13078.640456269997,106.49325078000402,53508.466711680005
2023-09-22,10:26:50.000,265,10996765,13205,0,1695378409,13078.613511030002,106.50029991000338,53508.48767304001
2023-09-22,10:26:51.000,265,10996747,13165,0,1695378410,13078.552884240002,106.55669294999825,53508.52959576001
2023-09-22,10:26:52.000,265,10996721,13645,0,1695378411,13078.559620549997,106.57079121000424,53508.466711680005
2023-09-22,10:26:53.000,265,10996766,13445,0,1695378412,13078.525938999992,106.58488947000296,53508.4736988
2023-09-22,10:26:54.000,265,10996757,13045,0,1695378413,13078.472048520001,106.59898773000168,53508.38985336001
2023-09-22,10:26:55.000,265,10996739,13445,0,1695378414,13078.404685419991,106.63423337999848,53508.368892000006
2023-09-22,10:26:56.000,265,10996749,13205,0,1695378415,13078.33058601,106.64833164000447,53508.38985336001
2023-09-22,10:26:57.000,265,10996725,13325,0,1695378416,13078.317113389996,106.64128250999784,53508.31998216001
2023-09-22,10:26:58.000,265,10996759,13365,0,1695378417,13078.26322290999,106.63423337999848,53508.28504656
2023-09-22,10:26:59.000,265,10996744,13245,0,1695378418,13078.26995922,106.59898773000168,53508.31998216001
2023-09-22,10:27:00.000,265,10996730,13365,0,1695378419,13078.283431839991,106.54964381999889,53508.29203368001
2023-09-22,10:27:01.000,265,10996721,13365,0,1695378420,13078.24975029,106.52144730000146,53508.299020800005
2023-09-22,10:27:02.000,265,10996760,13365,0,1695378421,13078.24975029,106.5143981700021,53508.2640852
2023-09-22,10:27:03.000,265,10996730,13165,0,1695378422,13078.22280504999,106.52849643000081,53508.23613672
2023-09-22,10:27:04.000,265,10996700,13045,0,1695378423,13078.256486599996,106.56374208000489,53508.21517536
2023-09-22,10:27:05.000,265,10996751,13605,0,1695378424,13078.317113389996,106.62718424999912,53508.25709808
2023-09-22,10:27:06.000,265,10996713,13405,0,1695378425,13078.344058629991,106.65538077000383,53508.20818824
2023-09-22,10:27:07.000,265,10996713,13205,0,1695378426,13078.404685419991,106.68357729000127,53508.24312384001
2023-09-22,10:27:08.000,265,10996742,13045,0,1695378427,13078.384476489991,106.7117738099987,53508.24312384001
2023-09-22,10:27:09.000,265,10996760,13205,0,1695378428,13078.397949109996,106.68357729000127,53508.20818824
2023-09-22,10:27:10.000,265,10996756,13365,0,1695378429,13078.404685419991,106.7258720700047,53508.21517536
2023-09-22,10:27:11.000,265,10996717,13285,0,1695378430,13078.364267559991,106.79636336999829,53508.15229128001
2023-09-22,10:27:12.000,265,10996730,13165,0,1695378431,13078.33058601,106.84570728000108,53508.13831704
2023-09-22,10:27:13.000,265,10996732,13245,0,1695378432,13078.371003870001,106.90210032000323,53508.11735568
2023-09-22,10:27:14.000,265,10996724,13485,0,1695378433,13078.357531249996,106.90210032000323,53508.11036856
2023-09-22,10:27:15.000,265,10996745,13085,0,1695378434,13078.371003870001,106.91619858000195,53508.082420080005
2023-09-22,10:27:16.000,265,10996722,13005,0,1695378435,13078.458575899997,106.9232477100013,53508.06145872
2023-09-22,10:27:17.000,265,10996731,13565,0,1695378436,13078.451839590001,106.9725916200041,53508.04748448
2023-09-22,10:27:18.000,265,10996753,13285,0,1695378437,13078.451839590001,106.97964075000345,53508.06844584
2023-09-22,10:27:19.000,265,10996720,13285,0,1695378438,13078.539411619997,106.97964075000345,53508.02652312001
2023-09-22,10:27:20.000,265,10996722,13325,0,1695378439,13078.626983649992,106.97964075000345,53508.033510240006
2023-09-22,10:27:21.000,265,10996710,13365,0,1695378440,13078.761709849998,106.99373901000217,53507.99857464
2023-09-22,10:27:22.000,265,10996727,13445,0,1695378441,13078.862754499998,106.98668988000281,53507.99857464
2023-09-22,10:27:23.000,265,10996725,13085,0,1695378442,13078.963799149999,106.98668988000281,53507.97761328001
2023-09-22,10:27:24.000,265,10996746,13445,0,1695378443,13079.105261659999,106.99373901000217,53507.97761328001
2023-09-22,10:27:25.000,265,10996735,12925,0,1695378444,13079.15915213999,107.09242683000048,53507.97761328001
2023-09-22,10:27:26.000,265,10996717,13045,0,1695378445,13079.253460479995,107.12062334999791,53507.98460040001
2023-09-22,10:27:27.000,265,10996756,13205,0,1695378446,13079.28714203,107.16291813000134,53507.99158752
2023-09-22,10:27:28.000,265,10996761,12965,0,1695378447,13079.34776882,107.18406551999942,53508.012548880004
2023-09-22,10:27:29.000,265,10996748,12765,0,1695378448,13079.38818668,107.21226204000413,53508.012548880004
2023-09-22,10:27:30.000,265,10996752,13325,0,1695378449,13079.435340849996,107.27570420999837,53507.98460040001
2023-09-22,10:27:31.000,265,10996721,13005,0,1695378450,13079.495967639996,107.43078506999882,53508.033510240006
2023-09-22,10:27:32.000,265,10996746,13085,0,1695378451,13079.623957529991,107.54357115000312,53508.04748448
2023-09-22,10:27:33.000,265,10996737,12925,0,1695378452,13079.657639079996,107.64225897000142,53508.06844584
2023-09-22,10:27:34.000,265,10996777,13485,0,1695378453,13079.691320630001,107.69865201000357,53508.07543296001
2023-09-22,10:27:35.000,265,10996773,13245,0,1695378454,13079.637430149996,107.7761924400038,53508.06145872
2023-09-22,10:27:36.000,265,10996786,13325,0,1695378455,13079.671111700001,107.78324157000316,53508.012548880004
2023-09-22,10:27:37.000,265,10996750,13245,0,1695378456,13079.650902770001,107.79029070000252,53508.02652312001
2023-09-22,10:27:38.000,265,10996755,13085,0,1695378457,13079.677848009997,107.78324157000316,53508.07543296001
2023-09-22,10:27:39.000,265,10996724,13365,0,1695378458,13079.677848009997,107.7761924400038,53508.09639432
2023-09-22,10:27:40.000,265,10996739,13405,0,1695378459,13079.684584319992,107.81143809000059,53508.13831704
2023-09-22,10:27:41.000,265,10996746,13165,0,1695378460,13079.691320630001,107.81848721999995,53508.15229128001
2023-09-22,10:27:42.000,265,10996761,13245,0,1695378461,13079.684584319992,107.81143809000059,53508.1592784
2023-09-22,10:27:43.000,265,10996749,13205,0,1695378462,13079.691320630001,107.81848721999995,53508.19421400001
2023-09-22,10:27:44.000,265,10996712,13005,0,1695378463,13079.792365280002,107.74799591999908,53508.180239760004
2023-09-22,10:27:45.000,265,10996710,12965,0,1695378464,13079.900146239997,107.79733983000187,53508.23613672
2023-09-22,10:27:46.000,265,10996715,13085,0,1695378465,13079.974245650003,107.82553634999931,53508.29203368001
2023-09-22,10:27:47.000,265,10996720,13485,0,1695378466,13080.028136129993,107.83963460999803,53508.299020800005
2023-09-22,10:27:48.000,265,10996753,13325,0,1695378467,13080.196543879989,107.86783113000274,53508.41081472001
2023-09-22,10:27:49.000,265,10996723,13285,0,1695378468,13080.29758852999,107.91717503999826,53508.48767304001
2023-09-22,10:27:50.000,265,10996750,13445,0,1695378469,13080.38516056,107.93832243000361,53508.48767304001
2023-09-22,10:27:51.000,265,10996758,13405,0,1695378470,13080.40536949,108.04405938000127,53508.50164728
2023-09-22,10:27:52.000,265,10996765,13525,0,1695378471,13080.46599628,108.07930502999807,53508.50863440001
2023-09-22,10:27:53.000,265,10996696,13325,0,1695378472,13080.52662307,108.10045242000342,53508.59946696
2023-09-22,10:27:54.000,265,10996751,13605,0,1695378473,13080.573777239995,108.0863541600047,53508.62042832
2023-09-22,10:27:55.000,265,10996704,13045,0,1695378474,13080.58724986,108.0229119900032,53508.683312400004
2023-09-22,10:27:56.000,265,10996797,13085,0,1695378475,13080.64787665,107.95242069000233,53508.704273760006
2023-09-22,10:27:57.000,265,10996747,13445,0,1695378476,13080.66808558,107.94537156000297,53508.77414496001
2023-09-22,10:27:58.000,265,10996751,13445,0,1695378477,13080.68829451,107.88192939000146,53508.78113208
2023-09-22,10:27:59.000,265,10996725,13325,0,1695378478,13080.62766772,107.90307677999954,53508.72523512001
2023-09-22,10:28:00.000,265,10996703,13525,0,1695378479,13080.695030819996,107.90307677999954,53508.78113208
2023-09-22,10:28:01.000,265,10996749,13605,0,1695378480,13080.654612959996,107.8748802600021,53508.83004192
2023-09-22,10:28:02.000,265,10996755,13605,0,1695378481,13080.72871237,107.84668374000466,53508.851003280004
2023-09-22,10:28:03.000,265,10996757,13285,0,1695378482,13080.715239749996,107.86783113000274,53508.94183584001
2023-09-22,10:28:04.000,265,10996774,13285,0,1695378483,13080.789339160001,107.91717503999826,53508.94882296
2023-09-22,10:28:05.000,265,10996742,13125,0,1695378484,13080.863438569992,107.89602765000018,53508.97677144
2023-09-22,10:28:06.000,265,10996747,13045,0,1695378485,13080.903856429992,107.90307677999954,53509.03266840001
2023-09-22,10:28:07.000,265,10996766,13125,0,1695378486,13080.883647499992,107.90307677999954,53509.01170704001
2023-09-22,10:28:08.000,265,10996764,13085,0,1695378487,13080.964483219992,107.91717503999826,53509.088565360005
2023-09-22,10:28:09.000,265,10996729,13245,0,1695378488,13081.038582629997,107.90307677999954,53509.09555248
2023-09-22,10:28:10.000,265,10996748,13485,0,1695378489,13081.092473110002,107.96651895000105,53509.15843656001
2023-09-22,10:28:11.000,265,10996731,13325,0,1695378490,13081.146363589993,107.91717503999826,53509.17939792001
2023-09-22,10:28:12.000,265,10996714,13445,0,1695378491,13081.213726689988,107.93127330000425,53509.16542368
2023-09-22,10:28:13.000,265,10996730,13445,0,1695378492,13081.334980269989,107.9101259099989,53509.22830776001
2023-09-22,10:28:14.000,265,10996693,13405,0,1695378493,13081.402343369999,107.85373287000402,53509.29119184
2023-09-22,10:28:15.000,265,10996746,13365,0,1695378494,13081.47644277999,107.90307677999954,53509.305166080005
2023-09-22,10:28:16.000,265,10996731,13365,0,1695378495,13081.55727849999,107.95242069000233,53509.32612744001
2023-09-22,10:28:17.000,265,10996733,13405,0,1695378496,13081.671795769995,108.07225589999871,53509.375037280006
2023-09-22,10:28:18.000,265,10996754,13205,0,1695378497,13081.76610411,108.16389458999765,53509.44490848001
2023-09-22,10:28:19.000,265,10996730,13125,0,1695378498,13081.84020351999,108.1568454599983,53509.47984408
2023-09-22,10:28:20.000,265,10996748,13325,0,1695378499,13081.934511859996,108.16389458999765,53509.521766800004
2023-09-22,10:28:21.000,265,10996729,13045,0,1695378500,13081.98840234,108.13569807000022,53509.58465088001
2023-09-22,10:28:22.000,265,10996722,13525,0,1695378501,13082.035556509996,108.14274719999958,53509.57766376
2023-09-22,10:28:23.000,265,10996759,13445,0,1695378502,13082.069238060001,108.07225589999871,53509.61958648
2023-09-22,10:28:24.000,265,10996734,13605,0,1695378503,13082.123128539992,108.06520676999935,53509.68247056001
2023-09-22,10:28:25.000,265,10996727,13125,0,1695378504,13082.163546399992,108.02996112000255,53509.6964448
2023-09-22,10:28:26.000,265,10996748,13165,0,1695378505,13082.197227949997,108.04405938000127,53509.73138040001
2023-09-22,10:28:27.000,265,10996754,13365,0,1695378506,13082.177019019997,108.07930502999807,53509.689457680004
2023-09-22,10:28:28.000,265,10996739,13365,0,1695378507,13082.271327360002,108.03701025000191,53509.80125160001
2023-09-22,10:28:29.000,265,10996741,13125,0,1695378508,13082.338690459997,107.99471546999848,53509.86413568
2023-09-22,10:28:30.000,265,10996726,13365,0,1695378509,13082.372372010002,107.99471546999848,53509.8361872
2023-09-22,10:28:31.000,265,10996738,13285,0,1695378510,13082.432998799988,107.96651895000105,53509.85016144001
2023-09-22,10:28:32.000,265,10996725,13285,0,1695378511,13082.567724999994,108.00881373000448,53509.87112280001
2023-09-22,10:28:33.000,265,10996712,13325,0,1695378512,13082.71592381999,108.0229119900032,53509.96894248001
2023-09-22,10:28:34.000,265,10996734,13405,0,1695378513,13082.891067879995,108.07930502999807,53510.00387808
2023-09-22,10:28:35.000,265,10996776,13325,0,1695378514,13083.052739319995,108.14979632999894,53510.094710640005
2023-09-22,10:28:36.000,265,10996712,13405,0,1695378515,13083.234619689996,108.20618937000108,53510.1506076
2023-09-22,10:28:37.000,265,10996748,13365,0,1695378516,13083.403027439992,108.30487718999939,53510.2204788
2023-09-22,10:28:38.000,265,10996766,13325,0,1695378517,13083.537753639997,108.42471240000305,53510.19951744
2023-09-22,10:28:39.000,265,10996683,13365,0,1695378518,13083.665743529993,108.53044935000071,53510.24842728
2023-09-22,10:28:40.000,265,10996727,13365,0,1695378519,13083.786997109994,108.62208803999965,53510.360221200004
2023-09-22,10:28:41.000,265,10996734,13205,0,1695378520,13083.91498699999,108.68553021000116,53510.465028
2023-09-22,10:28:42.000,265,10996791,13285,0,1695378521,13083.9823501,108.7771689000001,53510.430092400005
2023-09-22,10:28:43.000,265,10996783,13045,0,1695378522,13084.211384639995,108.81241455000418,53510.5348992
2023-09-22,10:28:44.000,265,10996753,13445,0,1695378523,13084.359583459991,108.84766020000097,53510.57682192
2023-09-22,10:28:45.000,265,10996785,13285,0,1695378524,13084.507782280001,108.90405324000312,53510.6746416
2023-09-22,10:28:46.000,265,10996709,13165,0,1695378525,13084.662717409992,108.8899549800044,53510.70957720001
2023-09-22,10:28:47.000,265,10996744,13405,0,1695378526,13084.743553129993,108.91110237000248,53510.716564320006
2023-09-22,10:28:48.000,265,10996761,12965,0,1695378527,13084.763762059993,108.91110237000248,53510.80739688001
2023-09-22,10:28:49.000,265,10996752,13245,0,1695378528,13084.824388849993,108.87585671999841,53510.87726808001
2023-09-22,10:28:50.000,265,10996743,13125,0,1695378529,13084.783970989993,108.91815150000184,53510.92617792001
2023-09-22,10:28:51.000,265,10996728,13325,0,1695378530,13084.858070399998,108.8899549800044,53510.96810064
2023-09-22,10:28:52.000,265,10996749,13125,0,1695378531,13084.885015639993,108.87585671999841,53511.03797184
2023-09-22,10:28:53.000,265,10996767,13485,0,1695378532,13084.898488259998,108.80536542000482,53511.13579152
2023-09-22,10:28:54.000,265,10996700,13485,0,1695378533,13084.911960879988,108.85470933000033,53511.163739999996
2023-09-22,10:28:55.000,265,10996729,13405,0,1695378534,13084.851334090003,108.79831628999818,53511.12181728001
2023-09-22,10:28:56.000,265,10996776,13245,0,1695378535,13084.817652539998,108.81241455000418,53511.17771424
2023-09-22,10:28:57.000,265,10996751,13525,0,1695378536,13084.810916230002,108.84061107000161,53511.22662408
2023-09-22,10:28:58.000,265,10996765,13325,0,1695378537,13084.783970989993,108.95339714999864,53511.25457256
2023-09-22,10:28:59.000,265,10996740,13285,0,1695378538,13084.817652539998,109.0732323600023,53511.34540512
2023-09-22,10:29:00.000,265,10996719,13485,0,1695378539,13084.844597779993,109.20011669999803,53511.38034072001
2023-09-22,10:29:01.000,265,10996782,13445,0,1695378540,13084.992796599989,109.29175539000425,53511.47816040001
2023-09-22,10:29:02.000,265,10996721,13325,0,1695378541,13085.039950769999,109.41863973,53511.52008312
2023-09-22,10:29:03.000,265,10996718,13605,0,1695378542,13085.15446803999,109.46798364000279,53511.54104448
2023-09-22,10:29:04.000,265,10996752,13445,0,1695378543,13085.228567449994,109.44683625000471,53511.57598008001
2023-09-22,10:29:05.000,265,10996742,12925,0,1695378544,13085.32287579,109.39749234000192,53511.652838400005
2023-09-22,10:29:06.000,265,10996696,13525,0,1695378545,13085.370029959995,109.36929582000448,53511.78559368
2023-09-22,10:29:07.000,265,10996747,13405,0,1695378546,13085.471074609995,109.34109929999977,53511.78559368
2023-09-22,10:29:08.000,265,10996747,13285,0,1695378547,13085.558646639991,109.31995191000169,53511.869439120004
2023-09-22,10:29:09.000,265,10996771,13525,0,1695378548,13085.646218670001,109.25650974000018,53511.95328456
2023-09-22,10:29:10.000,265,10996725,13405,0,1695378549,13085.700109149991,109.22831322000275,53512.03014288001
2023-09-22,10:29:11.000,265,10996710,13405,0,1695378550,13085.747263320001,109.16487105000124,53512.05110424001
2023-09-22,10:29:12.000,265,10996735,13245,0,1695378551,13085.801153799992,109.15782192000188,53512.02315576
2023-09-22,10:29:13.000,265,10996728,13165,0,1695378552,13085.929143690002,109.15782192000188,53512.14892392001
2023-09-22,10:29:14.000,265,10996764,13285,0,1695378553,13086.084078819993,109.14372366000316,53512.19783376001
2023-09-22,10:29:15.000,265,10996751,13365,0,1695378554,13086.367003839994,109.19306756999868,53512.24674360001
2023-09-22,10:29:16.000,265,10996716,13365,0,1695378555,13086.58256576,109.29880452000361,53512.35853752
2023-09-22,10:29:17.000,265,10996739,12925,0,1695378556,13086.777918749991,109.43273798999871,53512.393473120006
2023-09-22,10:29:18.000,265,10996776,13205,0,1695378557,13086.926117570001,109.59486797999853,53512.46334432001
2023-09-22,10:29:19.000,265,10996745,13325,0,1695378558,13086.966535430001,109.68650667000475,53512.393473120006
2023-09-22,10:29:20.000,265,10996740,13365,0,1695378559,13087.182097349993,109.79224362000241,53512.56815112
2023-09-22,10:29:21.000,265,10996735,13085,0,1695378560,13087.303350929993,109.85568579000392,53512.69391928
2023-09-22,10:29:22.000,265,10996738,13325,0,1695378561,13087.370714029988,109.92617709000478,53512.79872608001
2023-09-22,10:29:23.000,265,10996750,13765,0,1695378562,13087.404395579993,109.96142274000158,53512.83366168
2023-09-22,10:29:24.000,265,10996737,13445,0,1695378563,13087.343768789993,109.876833180002,53512.91750712001
2023-09-22,10:29:25.000,265,10996698,13325,0,1695378564,13087.283141999993,109.73585058000026,53512.98737832001
2023-09-22,10:29:26.000,265,10996744,13365,0,1695378565,13087.262933069993,109.62306450000324,53513.092185120004
2023-09-22,10:29:27.000,265,10996713,13405,0,1695378566,13087.296614619998,109.52437667999766,53513.08519800001
2023-09-22,10:29:28.000,265,10996728,13325,0,1695378567,13087.343768789993,109.46093451000343,53513.17603056
2023-09-22,10:29:29.000,265,10996746,13325,0,1695378568,13087.411131889989,109.37634495000384,53513.162056320005
2023-09-22,10:29:30.000,265,10996716,13205,0,1695378569,13087.53238546999,109.36929582000448,53513.31577296
2023-09-22,10:29:31.000,265,10996740,13085,0,1695378570,13087.63343011999,109.31290278000233,53513.399618400006
2023-09-22,10:29:32.000,265,10996697,13565,0,1695378571,13087.76142001,109.34109929999977,53513.51839944001
2023-09-22,10:29:33.000,265,10996708,13645,0,1695378572,13087.889409899995,109.43273798999871,53513.546347920004
2023-09-22,10:29:34.000,265,10996775,13045,0,1695378573,13088.0241361,109.44683625000471,53513.595257760004
2023-09-22,10:29:35.000,265,10996754,13365,0,1695378574,13088.138653369992,109.5173275499983,53513.6441676
2023-09-22,10:29:36.000,265,10996745,13325,0,1695378575,13088.212752779997,109.52437667999766,53513.72102592
2023-09-22,10:29:37.000,265,10996735,13325,0,1695378576,13088.246434330002,109.45388538000407,53513.74198728
2023-09-22,10:29:38.000,265,10996673,13005,0,1695378577,13088.212752779997,109.39044321000256,53513.79788424
2023-09-22,10:29:39.000,265,10996751,13245,0,1695378578,13088.334006359997,109.34109929999977,53513.99352360001
2023-09-22,10:29:40.000,265,10996684,13405,0,1695378579,13088.414842079997,109.31290278000233,53514.01448496
2023-09-22,10:29:41.000,265,10996741,13445,0,1695378580,13088.455259939998,109.2847062600049,53514.04243344001
2023-09-22,10:29:42.000,265,10996738,12965,0,1695378581,13088.448523630002,109.25650974000018,53514.08435616
2023-09-22,10:29:43.000,265,10996715,13325,0,1695378582,13088.502414109993,109.26355886999954,53514.098330400004
2023-09-22,10:29:44.000,265,10996711,13365,0,1695378583,13088.461996249993,109.22831322000275,53514.22409856
2023-09-22,10:29:45.000,265,10996713,13445,0,1695378584,13088.502414109993,109.20011669999803,53514.25204704
2023-09-22,10:29:46.000,265,10996686,13445,0,1695378585,13088.408105770002,109.20011669999803,53514.24505992
2023-09-22,10:29:47.000,265,10996754,13085,0,1695378586,13088.502414109993,109.19306756999868,53514.405763680006
2023-09-22,10:29:48.000,265,10996762,13125,0,1695378587,13088.509150419988,109.11552713999845,53514.49659624001
2023-09-22,10:29:49.000,265,10996707,13325,0,1695378588,13088.522623039993,109.10142887999973,53514.503583360005
2023-09-22,10:29:50.000,265,10996774,13285,0,1695378589,13088.576513519998,109.05208497000422,53514.58044168
2023-09-22,10:29:51.000,265,10996727,13085,0,1695378590,13088.556304589998,109.00979019000079,53514.58044168
2023-09-22,10:29:52.000,265,10996725,13125,0,1695378591,13088.637140309998,108.94634801999928,53514.60839016
2023-09-22,10:29:53.000,265,10996693,13245,0,1695378592,13088.704503409994,108.90405324000312,53514.69922272
2023-09-22,10:29:54.000,265,10996717,13205,0,1695378593,13088.724712339994,108.8899549800044,53514.80402952
2023-09-22,10:29:55.000,265,10996757,13445,0,1695378594,13088.819020679999,108.88290584999777,53514.84595224
2023-09-22,10:29:56.000,265,10996786,13205,0,1695378595,13088.85270222999,108.85470933000033,53514.85992648001
2023-09-22,10:29:57.000,265,10996699,13245,0,1695378596,13089.04131891,108.84061107000161,53514.95075904001
2023-09-22,10:29:58.000,265,10996746,13525,0,1695378597,13089.26361714,108.91110237000248,53515.055565840004
2023-09-22,10:29:59.000,265,10996697,13205,0,1695378598,13089.499387989992,109.00274106000143,53515.1114628
2023-09-22,10:30:00.000,265,10996726,13125,0,1695378599,13089.728422529988,109.03093757999886,53515.13941128
2023-09-22,10:30:01.000,265,10996705,13685,0,1695378600,13089.957457069999,109.11552713999845,53515.244218080006
2023-09-22,10:30:02.000,265,10996691,13525,0,1695378601,13090.045029099994,109.10847800999909,53515.30011504
2023-09-22,10:30:03.000,265,10996731,13365,0,1695378602,13090.15281005999,109.12257626999781,53515.38396048001
2023-09-22,10:30:04.000,265,10996772,13285,0,1695378603,13090.22017316,109.14372366000316,53515.48178016001
2023-09-22,10:30:05.000,265,10996730,13285,0,1695378604,13090.22017316,109.1719201800006,53515.59357408
2023-09-22,10:30:06.000,265,10996791,13125,0,1695378605,13090.23364577999,109.22126409000339,53515.55165136001
2023-09-22,10:30:07.000,265,10996701,13245,0,1695378606,13090.267327329995,109.2706079999989,53515.59357408
2023-09-22,10:30:08.000,265,10996724,13365,0,1695378607,13090.28079995,109.31995191000169,53515.65645816
2023-09-22,10:30:09.000,265,10996731,13205,0,1695378608,13090.48288925,109.35519755999849,53515.76825208001
2023-09-22,10:30:10.000,265,10996714,13365,0,1695378609,13090.678242239992,109.43273798999871,53515.85908464
2023-09-22,10:30:11.000,265,10996723,13165,0,1695378610,13090.839913679993,109.50322928999958,53515.93594296001
2023-09-22,10:30:12.000,265,10996705,13125,0,1695378611,13090.967903569988,109.48913103000086,53515.99882704
2023-09-22,10:30:13.000,265,10996728,13245,0,1695378612,13091.028530359989,109.53847494000365,53516.082672480006
2023-09-22,10:30:14.000,265,10996772,13485,0,1695378613,13091.122838699994,109.53847494000365,53516.110620960004
2023-09-22,10:30:15.000,265,10996755,13205,0,1695378614,13091.122838699994,109.55962233000173,53516.15254368001
2023-09-22,10:30:16.000,265,10996743,13285,0,1695378615,13091.122838699994,109.54552407000301,53516.1595308
2023-09-22,10:30:17.000,265,10996695,13045,0,1695378616,13091.176729179999,109.54552407000301,53516.25735048
2023-09-22,10:30:18.000,265,10996727,13085,0,1695378617,13091.21041072999,109.47503277000214,53516.348183040005
2023-09-22,10:30:19.000,265,10996706,13285,0,1695378618,13091.217147039999,109.47503277000214,53516.418054240006
2023-09-22,10:30:20.000,265,10996709,13085,0,1695378619,13091.237355969999,109.46798364000279,53516.43901560001
2023-09-22,10:30:21.000,265,10996771,12965,0,1695378620,13091.27777383,109.47503277000214,53516.43901560001
2023-09-22,10:30:22.000,265,10996715,12965,0,1695378621,13091.29798276,109.43273798999871,53516.55779664001
2023-09-22,10:30:23.000,265,10996751,13245,0,1695378622,13091.29798276,109.42568885999935,53516.59273224
2023-09-22,10:30:24.000,265,10996735,13045,0,1695378623,13091.304719069994,109.36224668999785,53516.65561632001
2023-09-22,10:30:25.000,265,10996743,13165,0,1695378624,13091.27103751999,109.32700104000105,53516.634654960006
2023-09-22,10:30:26.000,265,10996742,13245,0,1695378625,13091.27777383,109.29880452000361,53516.76042312
2023-09-22,10:30:27.000,265,10996709,13285,0,1695378626,13091.31819169,109.30585365000297,53516.89317840001
2023-09-22,10:30:28.000,265,10996728,12965,0,1695378627,13091.304719069994,109.2847062600049,53516.89317840001
2023-09-22,10:30:29.000,265,10996781,13405,0,1695378628,13091.31819169,109.24946061000082,53516.949075360004
2023-09-22,10:30:30.000,265,10996750,13445,0,1695378629,13091.39902741,109.25650974000018,53516.98401096
2023-09-22,10:30:31.000,265,10996733,13365,0,1695378630,13091.486599439995,109.2353623500021,53517.02593368
2023-09-22,10:30:32.000,265,10996777,13365,0,1695378631,13091.527017299995,109.25650974000018,53516.97702384
2023-09-22,10:30:33.000,265,10996775,13445,0,1695378632,13091.729106599996,109.27765712999826,53517.088817760006
2023-09-22,10:30:34.000,265,10996723,13205,0,1695378633,13091.877305419992,109.25650974000018,53517.235547280005
2023-09-22,10:30:35.000,265,10996726,13365,0,1695378634,13092.099603649993,109.31995191000169,53517.29144424
2023-09-22,10:30:36.000,265,10996721,13605,0,1695378635,13092.308429259989,109.41159060000064,53517.34734120001
2023-09-22,10:30:37.000,265,10996716,13525,0,1695378636,13092.57114534999,109.41159060000064,53517.43118664
2023-09-22,10:30:38.000,265,10996721,13325,0,1695378637,13092.75976203,109.50322928999958,53517.50804496
2023-09-22,10:30:39.000,265,10996671,13245,0,1695378638,13092.955115019991,109.59486797999853,53517.522019200005
2023-09-22,10:30:40.000,265,10996711,13525,0,1695378639,13093.123522770002,109.62306450000324,53517.54298056001
2023-09-22,10:30:41.000,265,10996750,13005,0,1695378640,13093.285194210002,109.6653592799994,53517.67573584
2023-09-22,10:30:42.000,265,10996743,13085,0,1695378641,13093.359293619993,109.6301136300026,53517.73163280001
2023-09-22,10:30:43.000,265,10996739,13205,0,1695378642,13093.359293619993,109.67240840999875,53517.82945248001
2023-09-22,10:30:44.000,265,10996718,13365,0,1695378643,13093.359293619993,109.63716276000196,53517.87836232001
2023-09-22,10:30:45.000,265,10996716,13205,0,1695378644,13093.352557309998,109.59486797999853,53517.94823352001
2023-09-22,10:30:46.000,265,10996762,13005,0,1695378645,13093.298666829993,109.5314258100043,53518.00413048
2023-09-22,10:30:47.000,265,10996715,13485,0,1695378646,13093.238040039992,109.50322928999958,53518.074001680005
2023-09-22,10:30:48.000,265,10996707,13285,0,1695378647,13093.184149560002,109.43978711999807,53518.03207896
2023-09-22,10:30:49.000,265,10996758,13205,0,1695378648,13093.150468009997,109.39749234000192,53518.11592440001
2023-09-22,10:30:50.000,265,10996698,13645,0,1695378649,13093.157204319992,109.34109929999977,53518.11592440001
2023-09-22,10:30:51.000,265,10996723,13125,0,1695378650,13093.136995389992,109.31995191000169,53518.26265392001
2023-09-22,10:30:52.000,265,10996745,13205,0,1695378651,13093.110050149997,109.2353623500021,53518.29758952
2023-09-22,10:30:53.000,265,10996704,13285,0,1695378652,13093.069632289997,109.24946061000082,53518.33951224
2023-09-22,10:30:54.000,265,10996742,13365,0,1695378653,13093.096577529992,109.31290278000233,53518.36746072
2023-09-22,10:30:55.000,265,10996740,13285,0,1695378654,13093.062895980001,109.35519755999849,53518.42335768001
2023-09-22,10:30:56.000,265,10996714,12965,0,1695378655,13093.069632289997,109.41863973,53518.479254640006
2023-09-22,10:30:57.000,265,10996727,13365,0,1695378656,13093.130259079997,109.50322928999958,53518.50720312
2023-09-22,10:30:58.000,265,10996783,13085,0,1695378657,13093.211094799997,109.46093451000343,53518.625984160004
2023-09-22,10:30:59.000,265,10996745,13085,0,1695378658,13093.278457899993,109.47503277000214,53518.73079096
2023-09-22,10:31:00.000,265,10996742,13205,0,1695378659,13093.339084689993,109.43978711999807,53518.7797008
2023-09-22,10:31:01.000,265,10996726,13285,0,1695378660,13093.419920409993,109.45388538000407,53518.89848184
2023-09-22,10:31:02.000,265,10996748,13125,0,1695378661,13093.467074579989,109.43273798999871,53518.94739168
2023-09-22,10:31:03.000,265,10996723,13125,0,1695378662,13093.460338269993,109.41863973,53519.06617272
2023-09-22,10:31:04.000,265,10996732,13325,0,1695378663,13093.487283509989,109.41863973,53519.01726288
2023-09-22,10:31:05.000,265,10996725,13165,0,1695378664,13093.615273399999,109.39749234000192,53519.17796664
2023-09-22,10:31:06.000,265,10996762,13365,0,1695378665,13093.702845429994,109.39749234000192,53519.22687648
2023-09-22,10:31:07.000,265,10996724,13085,0,1695378666,13093.743263289995,109.35519755999849,53519.33867040001
2023-09-22,10:31:08.000,265,10996757,13005,0,1695378667,13093.824099009995,109.31995191000169,53519.40854160001
2023-09-22,10:31:09.000,265,10996760,12925,0,1695378668,13093.87798949,109.31290278000233,53519.47841280001
2023-09-22,10:31:10.000,265,10996735,13165,0,1695378669,13093.945352589995,109.32700104000105,53519.4434772
2023-09-22,10:31:11.000,265,10996722,13325,0,1695378670,13093.93187996999,109.31290278000233,53519.55527112001
2023-09-22,10:31:12.000,265,10996752,13445,0,1695378671,13093.99250675999,109.30585365000297,53519.6181552
2023-09-22,10:31:13.000,265,10996752,13365,0,1695378672,13093.99924307,109.29880452000361,53519.64610368001
2023-09-22,10:31:14.000,265,10996751,13445,0,1695378673,13094.01271568999,109.22831322000275,53519.69501352001
2023-09-22,10:31:15.000,265,10996744,13405,0,1695378674,13094.10028772,109.17896930999996,53519.799820320004
2023-09-22,10:31:16.000,265,10996717,13245,0,1695378675,13094.167650819996,109.2353623500021,53519.83475592
2023-09-22,10:31:17.000,265,10996734,13205,0,1695378676,13094.255222849992,109.31995191000169,53519.88366576
2023-09-22,10:31:18.000,265,10996780,13245,0,1695378677,13094.403421670002,109.36929582000448,53519.99545968
2023-09-22,10:31:19.000,265,10996776,13245,0,1695378678,13094.544884180003,109.45388538000407,53519.97449832
2023-09-22,10:31:20.000,265,10996763,13445,0,1695378679,13094.699819309993,109.48913103000086,53520.12821496001
2023-09-22,10:31:21.000,265,10996747,13165,0,1695378680,13094.780655029994,109.4820819000015,53520.156163440006
2023-09-22,10:31:22.000,265,10996760,12925,0,1695378681,13094.814336579999,109.50322928999958,53520.205073280005
2023-09-22,10:31:23.000,265,10996776,13285,0,1695378682,13094.86822705999,109.57372059000045,53520.323854320006
2023-09-22,10:31:24.000,265,10996720,13285,0,1695378683,13094.99621695,109.60191710999788,53520.372764160005
2023-09-22,10:31:25.000,265,10996749,13405,0,1695378684,13095.063580049995,109.71470319000218,53520.421674000005
2023-09-22,10:31:26.000,265,10996741,13285,0,1695378685,13095.17136100999,109.73585058000026,53520.55442928
2023-09-22,10:31:27.000,265,10996735,13285,0,1695378686,13095.27914197,109.79224362000241,53520.54744216
2023-09-22,10:31:28.000,265,10996738,13085,0,1695378687,13095.400395550001,109.83453839999856,53520.68019744001
2023-09-22,10:31:29.000,265,10996760,13765,0,1695378688,13095.508176509997,109.85568579000392,53520.78500424
2023-09-22,10:31:30.000,265,10996795,13125,0,1695378689,13095.528385439997,109.84158752999792,53520.81295272
2023-09-22,10:31:31.000,265,10996720,13285,0,1695378690,13095.555330679992,109.82044013999985,53520.924746640005
2023-09-22,10:31:32.000,265,10996748,13165,0,1695378691,13095.615957469992,109.77814536000369,53520.98763072001
2023-09-22,10:31:33.000,265,10996767,13365,0,1695378692,13095.642902710002,109.74289970999962,53521.11339888001
2023-09-22,10:31:34.000,265,10996683,13445,0,1695378693,13095.676584259993,109.73585058000026,53521.162308720006
2023-09-22,10:31:35.000,265,10996709,13445,0,1695378694,13095.676584259993,109.67945753999811,53521.2251928
2023-09-22,10:31:36.000,265,10996713,13365,0,1695378695,13095.656375329992,109.65831015000003,53521.260128400005
2023-09-22,10:31:37.000,265,10996783,13285,0,1695378696,13095.703529500002,109.59486797999853,53521.274102639996
2023-09-22,10:31:38.000,265,10996740,13165,0,1695378697,13095.723738430002,109.56667146000109,53521.38589656
2023-09-22,10:31:39.000,265,10996744,13165,0,1695378698,13095.757419979993,109.5314258100043,53521.427819280005
2023-09-22,10:31:40.000,265,10996770,13085,0,1695378699,13095.777628909993,109.4820819000015,53521.51166472
2023-09-22,10:31:41.000,265,10996690,13205,0,1695378700,13095.750683669998,109.44683625000471,53521.52563896
2023-09-22,10:31:42.000,265,10996720,12845,0,1695378701,13095.784365219988,109.47503277000214,53521.56756168001
2023-09-22,10:31:43.000,265,10996787,13525,0,1695378702,13095.858464629993,109.42568885999935,53521.55358744
2023-09-22,10:31:44.000,265,10996752,13285,0,1695378703,13095.939300349994,109.42568885999935,53521.58852304001
2023-09-22,10:31:45.000,265,10996743,13365,0,1695378704,13095.972981899999,109.37634495000384,53521.63044576
2023-09-22,10:31:46.000,265,10996707,12965,0,1695378705,13095.986454519989,109.34814842999913,53521.70730408001
2023-09-22,10:31:47.000,265,10996771,13165,0,1695378706,13096.053817619999,109.33405017000041,53521.763201040005
2023-09-22,10:31:48.000,265,10996726,13245,0,1695378707,13096.074026549999,109.27765712999826,53521.812110880004
2023-09-22,10:31:49.000,265,10996747,13405,0,1695378708,13096.080762859994,109.31995191000169,53521.881982080005
2023-09-22,10:31:50.000,265,10996705,13205,0,1695378709,13096.15486227,109.27765712999826,53521.93787904
2023-09-22,10:31:51.000,265,10996748,13045,0,1695378710,13096.22896167999,109.33405017000041,53521.91691768
2023-09-22,10:31:52.000,265,10996728,13285,0,1695378711,13096.202016439995,109.34814842999913,53521.91691768
2023-09-22,10:31:53.000,265,10996732,13125,0,1695378712,13096.27611585,109.31290278000233,53522.00775024
2023-09-22,10:31:54.000,265,10996753,13325,0,1695378713,13096.26937953999,109.32700104000105,53522.10556992
2023-09-22,10:31:55.000,265,10996715,12925,0,1695378714,13096.27611585,109.2847062600049,53522.17544112
2023-09-22,10:31:56.000,265,10996702,13165,0,1695378715,13096.27611585,109.25650974000018,53522.168454000006
2023-09-22,10:31:57.000,265,10996701,12965,0,1695378716,13096.30979739999,109.22126409000339,53522.2033896
2023-09-22,10:31:58.000,265,10996724,13445,0,1695378717,13096.343478949995,109.16487105000124,53522.280247919996
2023-09-22,10:31:59.000,265,10996760,13125,0,1695378718,13096.31653371,109.1719201800006,53522.32217064
2023-09-22,10:32:00.000,265,10996736,13165,0,1695378719,13096.282852159995,109.09437975000037,53522.32915776001
2023-09-22,10:32:01.000,265,10996755,13085,0,1695378720,13096.282852159995,109.06618323000293,53522.35710624001
2023-09-22,10:32:02.000,265,10996757,13245,0,1695378721,13096.242434299995,109.00979019000079,53522.41999032
2023-09-22,10:32:03.000,265,10996787,13285,0,1695378722,13096.29632478,108.98159367000335,53522.51781
2023-09-22,10:32:04.000,265,10996731,13165,0,1695378723,13096.222225369995,108.93224976000056,53522.49684864001
2023-09-22,10:32:05.000,265,10996745,13285,0,1695378724,13096.23569799,108.84766020000097,53522.55973272
2023-09-22,10:32:06.000,265,10996784,13285,0,1695378725,13096.262643229995,108.7771689000001,53522.52479712001
2023-09-22,10:32:07.000,265,10996761,13285,0,1695378726,13096.20875274999,108.79126715999882,53522.601655440005
2023-09-22,10:32:08.000,265,10996756,13125,0,1695378727,13096.303061089995,108.84766020000097,53522.615629679996
2023-09-22,10:32:09.000,265,10996730,13125,0,1695378728,13096.37042418999,108.93929888999992,53522.64357816001
2023-09-22,10:32:10.000,265,10996754,13405,0,1695378729,13096.491677769991,109.03093757999886,53522.720436480005
2023-09-22,10:32:11.000,265,10996762,13205,0,1695378730,13096.626403969996,109.08028149000165,53522.75537208
2023-09-22,10:32:12.000,265,10996762,13445,0,1695378731,13096.687030759997,109.0732323600023,53522.80428192
2023-09-22,10:32:13.000,265,10996740,13125,0,1695378732,13096.687030759997,109.03798670999822,53522.84620464
2023-09-22,10:32:14.000,265,10996793,13365,0,1695378733,13096.687030759997,109.05208497000422,53522.888127360005
2023-09-22,10:32:15.000,265,10996767,13005,0,1695378734,13096.619667660001,109.05208497000422,53522.96498568
2023-09-22,10:32:16.000,265,10996741,13325,0,1695378735,13096.592722419991,109.0238884499995,53522.96498568
2023-09-22,10:32:17.000,265,10996753,13085,0,1695378736,13096.606195039996,109.03798670999822,53523.02088264
2023-09-22,10:32:18.000,265,10996735,13125,0,1695378737,13096.653349209992,109.0732323600023,53523.02786976001
2023-09-22,10:32:19.000,265,10996731,13525,0,1695378738,13096.727448619997,109.1366745300038,53523.04883112001
2023-09-22,10:32:20.000,265,10996730,13765,0,1695378739,13096.862174820002,109.20716583000467,53523.1117152
2023-09-22,10:32:21.000,265,10996746,13445,0,1695378740,13096.996901019993,109.26355886999954,53523.174599280006
2023-09-22,10:32:22.000,265,10996796,13445,0,1695378741,13097.077736739993,109.31995191000169,53523.20953488
2023-09-22,10:32:23.000,265,10996729,13445,0,1695378742,13097.158572459994,109.33405017000041,53523.26543184001
2023-09-22,10:32:24.000,265,10996699,13245,0,1695378743,13097.232671869999,109.34814842999913,53523.29338032001
2023-09-22,10:32:25.000,265,10996725,13245,0,1695378744,13097.273089729999,109.35519755999849,53523.31434168001
2023-09-22,10:32:26.000,265,10996724,13085,0,1695378745,13097.34718913999,109.35519755999849,53523.3562644
2023-09-22,10:32:27.000,265,10996752,13325,0,1695378746,13097.36739806999,109.27765712999826,53523.39818712
2023-09-22,10:32:28.000,265,10996717,13085,0,1695378747,13097.35392545,109.22831322000275,53523.45408408
2023-09-22,10:32:29.000,265,10996763,13405,0,1695378748,13097.313507589999,109.19306756999868,53523.489019680004
2023-09-22,10:32:30.000,265,10996758,13125,0,1695378749,13097.24614448999,109.15077279000252,53523.489019680004
2023-09-22,10:32:31.000,265,10996726,13125,0,1695378750,13097.165308769989,109.06618323000293,53523.489019680004
2023-09-22,10:32:32.000,265,10996784,13285,0,1695378751,13097.091209359998,109.03093757999886,53523.47504544
2023-09-22,10:32:33.000,265,10996693,13245,0,1695378752,13097.010373639998,109.00274106000143,53523.509981040006
2023-09-22,10:32:34.000,265,10996712,13045,0,1695378753,13096.943010540002,108.93929888999992,53523.489019680004
2023-09-22,10:32:35.000,265,10996749,13365,0,1695378754,13096.808284339997,108.91110237000248,53523.53094240001
2023-09-22,10:32:36.000,265,10996770,13285,0,1695378755,13096.767866479997,108.86880758999905,53523.565878
2023-09-22,10:32:37.000,265,10996745,13325,0,1695378756,13096.653349209992,108.85470933000033,53523.558890880005
2023-09-22,10:32:38.000,265,10996769,13245,0,1695378757,13096.599458730001,108.78421802999947,53523.50299392001
2023-09-22,10:32:39.000,265,10996746,13245,0,1695378758,13096.51862301,108.79831628999818,53523.46805832
2023-09-22,10:32:40.000,265,10996738,13325,0,1695378759,13096.505150389996,108.72782499000459,53523.55190376001
2023-09-22,10:32:41.000,265,10996715,12885,0,1695378760,13096.464732529996,108.72077585999796,53523.4960068
2023-09-22,10:32:42.000,265,10996720,13165,0,1695378761,13096.39063311999,108.65733369000372,53523.51696816
2023-09-22,10:32:43.000,265,10996765,13365,0,1695378762,13096.31653371,108.62913716999901,53523.51696816
2023-09-22,10:32:44.000,265,10996732,13165,0,1695378763,13096.35021525999,108.68553021000116,53523.50299392001
2023-09-22,10:32:45.000,265,10996733,13205,0,1695378764,13096.3771605,108.70667759999924,53523.48203256001
2023-09-22,10:32:46.000,265,10996753,13285,0,1695378765,13096.29632478,108.68553021000116,53523.46805832
2023-09-22,10:32:47.000,265,10996709,13405,0,1695378766,13096.35695157,108.72782499000459,53523.4960068
2023-09-22,10:32:48.000,265,10996774,13285,0,1695378767,13096.30979739999,108.72782499000459,53523.44709696
2023-09-22,10:32:49.000,265,10996727,13325,0,1695378768,13096.33674264,108.72077585999796,53523.509981040006
2023-09-22,10:32:50.000,265,10996728,13485,0,1695378769,13096.262643229995,108.64323542999773,53523.55190376001
2023-09-22,10:32:51.000,265,10996721,13285,0,1695378770,13096.21548906,108.60094065000158,53523.60081360001
2023-09-22,10:32:52.000,265,10996745,13085,0,1695378771,13096.23569799,108.5797932600035,53523.64972344001
2023-09-22,10:32:53.000,265,10996714,13285,0,1695378772,13096.20875274999,108.50225283000327,53523.64972344001
2023-09-22,10:32:54.000,265,10996682,13285,0,1695378773,13096.19528013,108.4670071799992,53523.67068480001
2023-09-22,10:32:55.000,265,10996782,13205,0,1695378774,13096.1750712,108.42471240000305,53523.6357492
2023-09-22,10:32:56.000,265,10996777,13285,0,1695378775,13096.13465334,108.40356500999769,53523.66369768
2023-09-22,10:32:57.000,265,10996700,13245,0,1695378776,13096.094235479999,108.36127023000154,53523.67068480001
2023-09-22,10:32:58.000,265,10996726,13085,0,1695378777,13096.053817619999,108.37536849000026,53523.71959464001
2023-09-22,10:32:59.000,265,10996761,13245,0,1695378778,13096.033608689999,108.31192631999875,53523.76151736
2023-09-22,10:33:00.000,265,10996734,13125,0,1695378779,13096.053817619999,108.30487718999939,53523.74754312001
2023-09-22,10:33:01.000,265,10996747,13245,0,1695378780,13096.020136069994,108.25553328000387,53523.78247872
2023-09-22,10:33:02.000,265,10996766,13605,0,1695378781,13095.999927139994,108.26963154000259,53523.775491600005
2023-09-22,10:33:03.000,265,10996745,12925,0,1695378782,13095.979718209994,108.34012284000346,53523.78946584
2023-09-22,10:33:04.000,265,10996736,13205,0,1695378783,13095.986454519989,108.36127023000154,53523.71959464001
2023-09-22,10:33:05.000,265,10996785,13245,0,1695378784,13096.026872379989,108.38946674999897,53523.775491600005
2023-09-22,10:33:06.000,265,10996772,13285,0,1695378785,13096.053817619999,108.42471240000305,53523.78946584
2023-09-22,10:33:07.000,265,10996747,13645,0,1695378786,13096.06729023999,108.4670071799992,53523.81741432001
2023-09-22,10:33:08.000,265,10996756,13205,0,1695378787,13096.11444441,108.50225283000327,53523.80344008
2023-09-22,10:33:09.000,265,10996724,13285,0,1695378788,13096.080762859994,108.50930196000263,53523.78946584
2023-09-22,10:33:10.000,265,10996735,13125,0,1695378789,13096.026872379989,108.55864586999814,53523.75453024
2023-09-22,10:33:11.000,265,10996729,13445,0,1695378790,13096.006663449989,108.55864586999814,53523.824401440004
2023-09-22,10:33:12.000,265,10996746,13525,0,1695378791,13095.946036659989,108.50225283000327,53523.845362800006
2023-09-22,10:33:13.000,265,10996697,13485,0,1695378792,13095.925827729989,108.48110543999792,53523.78247872
2023-09-22,10:33:14.000,265,10996695,13045,0,1695378793,13095.838255699993,108.45290892000048,53523.79645296001
2023-09-22,10:33:15.000,265,10996757,13045,0,1695378794,13095.851728319998,108.38241761999961,53523.80344008
2023-09-22,10:33:16.000,265,10996754,13445,0,1695378795,13095.743947360002,108.36127023000154,53523.81741432001
2023-09-22,10:33:17.000,265,10996762,13445,0,1695378796,13095.669847949997,108.25553328000387,53523.845362800006
2023-09-22,10:33:18.000,265,10996749,13205,0,1695378797,13095.609221159997,108.21323850000044,53523.71260752
2023-09-22,10:33:19.000,265,10996768,13125,0,1695378798,13095.467758649997,108.11455068000214,53523.78247872
2023-09-22,10:33:20.000,265,10996708,13165,0,1695378799,13095.346505069996,108.12864894000086,53523.68465904
2023-09-22,10:33:21.000,265,10996715,13245,0,1695378800,13095.2993509,108.05110851000063,53523.740556
2023-09-22,10:33:22.000,265,10996792,13245,0,1695378801,13095.19830625,108.05815763999999,53523.71260752
2023-09-22,10:33:23.000,265,10996729,13285,0,1695378802,13095.0972616,108.01586286000384,53523.62876208001
2023-09-22,10:33:24.000,265,10996723,13165,0,1695378803,13094.982744329995,107.93832243000361,53523.60081360001
2023-09-22,10:33:25.000,265,10996742,13485,0,1695378804,13094.99621695,107.86078200000338,53523.61478784
2023-09-22,10:33:26.000,265,10996724,13245,0,1695378805,13094.91538123,107.83963460999803,53523.607800720005
2023-09-22,10:33:27.000,265,10996774,13245,0,1695378806,13094.8951723,107.79733983000187,53523.57286512
2023-09-22,10:33:28.000,265,10996737,13485,0,1695378807,13094.834545509999,107.81143809000059,53523.558890880005
2023-09-22,10:33:29.000,265,10996743,13325,0,1695378808,13094.773918719999,107.79029070000252,53523.45408408
2023-09-22,10:33:30.000,265,10996759,13365,0,1695378809,13094.773918719999,107.75504504999844,53523.4960068
2023-09-22,10:33:31.000,265,10996730,13445,0,1695378810,13094.807600269989,107.75504504999844,53523.48203256001
2023-09-22,10:33:32.000,265,10996685,13085,0,1695378811,13094.773918719999,107.75504504999844,53523.48203256001
2023-09-22,10:33:33.000,265,10996743,13365,0,1695378812,13094.773918719999,107.726848530001,53523.43312272001
2023-09-22,10:33:34.000,265,10996732,13245,0,1695378813,13094.720028239994,107.726848530001,53523.43312272001
2023-09-22,10:33:35.000,265,10996717,13365,0,1695378814,13094.699819309993,107.70570114000293,53523.370238640004
2023-09-22,10:33:36.000,265,10996724,13525,0,1695378815,13094.639192519993,107.67045548999886,53523.370238640004
2023-09-22,10:33:37.000,265,10996774,13405,0,1695378816,13094.618983589993,107.61406245000398,53523.36325152001
2023-09-22,10:33:38.000,265,10996733,13205,0,1695378817,13094.531411559998,107.59996418999799,53523.342290160006
2023-09-22,10:33:39.000,265,10996728,13085,0,1695378818,13094.571829419998,107.55062028000248,53523.38421288001
2023-09-22,10:33:40.000,265,10996726,13165,0,1695378819,13094.517938939993,107.49422724000033,53523.342290160006
2023-09-22,10:33:41.000,265,10996792,13325,0,1695378820,13094.484257390002,107.43078506999882,53523.34927728
2023-09-22,10:33:42.000,265,10996797,13365,0,1695378821,13094.443839530002,107.40258855000138,53523.2863932
2023-09-22,10:33:43.000,265,10996784,13285,0,1695378822,13094.423630600002,107.3532446399986,53523.223509120005
2023-09-22,10:33:44.000,265,10996725,13165,0,1695378823,13094.396685359992,107.29685160000372,53523.23049624
2023-09-22,10:33:45.000,265,10996748,13165,0,1695378824,13094.396685359992,107.27570420999837,53523.174599280006
2023-09-22,10:33:46.000,265,10996746,13405,0,1695378825,13094.342794880002,107.2193111700035,53523.18857352
2023-09-22,10:33:47.000,265,10996738,13285,0,1695378826,13094.369740119997,107.26160594999965,53523.09774096001
2023-09-22,10:33:48.000,265,10996732,13125,0,1695378827,13094.416894289992,107.26160594999965,53523.174599280006
2023-09-22,10:33:49.000,265,10996734,13325,0,1695378828,13094.430366909997,107.22636030000285,53523.12568944001
2023-09-22,10:33:50.000,265,10996721,13045,0,1695378829,13094.464048460002,107.28980247000436,53523.06979248
2023-09-22,10:33:51.000,265,10996750,13445,0,1695378830,13094.551620489998,107.33914637999987,53523.034856880004
2023-09-22,10:33:52.000,265,10996743,13205,0,1695378831,13094.632456209998,107.44488333000481,53523.055818240005
2023-09-22,10:33:53.000,265,10996748,13405,0,1695378832,13094.720028239994,107.55062028000248,53523.055818240005
2023-09-22,10:33:54.000,265,10996750,13285,0,1695378833,13094.726764549989,107.59996418999799,53523.04883112001
2023-09-22,10:33:55.000,265,10996746,13485,0,1695378834,13094.720028239994,107.6634063599995,53523.06979248
2023-09-22,10:33:56.000,265,10996786,13165,0,1695378835,13094.618983589993,107.62111158000334,53523.09774096001
2023-09-22,10:33:57.000,265,10996722,13365,0,1695378836,13094.504466320002,107.59996418999799,53523.06280536
2023-09-22,10:33:58.000,265,10996713,13285,0,1695378837,13094.410157979997,107.58586592999927,53523.02786976001
2023-09-22,10:33:59.000,265,10996762,13445,0,1695378838,13094.309113329997,107.55766941000184,53522.95799856001
2023-09-22,10:34:00.000,265,10996751,13405,0,1695378839,13094.154178199991,107.5647185400012,53522.88114024001
2023-09-22,10:34:01.000,265,10996746,13485,0,1695378840,13094.113760339991,107.52242375999776,53522.93005008001
2023-09-22,10:34:02.000,265,10996740,13165,0,1695378841,13093.93861628,107.48717811000097,53522.839217520006
2023-09-22,10:34:03.000,265,10996756,13245,0,1695378842,13093.945352589995,107.48012898000161,53522.9021016
2023-09-22,10:34:04.000,265,10996736,13245,0,1695378843,13093.99250675999,107.48012898000161,53522.9021016
2023-09-22,10:34:05.000,265,10996747,13605,0,1695378844,13093.99250675999,107.50127636999969,53522.89511448
2023-09-22,10:34:06.000,265,10996744,13125,0,1695378845,13093.95208889999,107.48717811000097,53522.80428192
2023-09-22,10:34:07.000,265,10996749,13205,0,1695378846,13093.93187996999,107.48012898000161,53522.77633344
2023-09-22,10:34:08.000,265,10996743,13205,0,1695378847,13093.844307939995,107.39553942000202,53522.79030768001
2023-09-22,10:34:09.000,265,10996751,13045,0,1695378848,13093.743263289995,107.37439203000395,53522.671526640006
2023-09-22,10:34:10.000,265,10996724,13365,0,1695378849,13093.723054359994,107.29685160000372,53522.720436480005
2023-09-22,10:34:11.000,265,10996731,13445,0,1695378850,13093.72979066999,107.4166868100001,53522.69947512
2023-09-22,10:34:12.000,265,10996723,13405,0,1695378851,13093.783681149995,107.42373593999946,53522.70646224
2023-09-22,10:34:13.000,265,10996698,13125,0,1695378852,13093.844307939995,107.47307985000225,53522.63659104
2023-09-22,10:34:14.000,265,10996750,13165,0,1695378853,13093.93861628,107.46603072000289,53522.650565280004
2023-09-22,10:34:15.000,265,10996714,13525,0,1695378854,13093.97903414,107.43078506999882,53522.53877136
2023-09-22,10:34:16.000,265,10996756,13205,0,1695378855,13094.03966093,107.43078506999882,53522.552745600005
2023-09-22,10:34:17.000,265,10996730,13165,0,1695378856,13094.05313354999,107.40963768000074,53522.552745600005
2023-09-22,10:34:18.000,265,10996775,13165,0,1695378857,13093.99924307,107.32504812000116,53522.58069408
2023-09-22,10:34:19.000,265,10996713,13205,0,1695378858,13093.945352589995,107.29685160000372,53522.53877136
2023-09-22,10:34:20.000,265,10996753,13165,0,1695378859,13093.91167103999,107.2193111700035,53522.53877136
2023-09-22,10:34:21.000,265,10996700,13365,0,1695378860,13093.803890079995,107.19816377999814,53522.53877136
2023-09-22,10:34:22.000,265,10996736,13245,0,1695378861,13093.675900189999,107.09947595999984,53522.51082288
2023-09-22,10:34:23.000,265,10996760,13165,0,1695378862,13093.547910299989,107.08537770000112,53522.4130032
2023-09-22,10:34:24.000,265,10996756,13125,0,1695378863,13093.473810889998,107.03603378999833,53522.42697744001
2023-09-22,10:34:25.000,265,10996747,13325,0,1695378864,13093.352557309998,106.97964075000345,53522.4130032
2023-09-22,10:34:26.000,265,10996723,13445,0,1695378865,13093.264985280002,106.9725916200041,53522.36409336
2023-09-22,10:34:27.000,265,10996724,13405,0,1695378866,13093.150468009997,106.9725916200041,53522.30819640001
2023-09-22,10:34:28.000,265,10996735,13325,0,1695378867,13093.096577529992,106.89505119000387,53522.30819640001
2023-09-22,10:34:29.000,265,10996767,13205,0,1695378868,13092.968587639996,106.88800206000451,53522.23133808
2023-09-22,10:34:30.000,265,10996766,13125,0,1695378869,13092.86080668,106.83160902000236,53522.11954416001
2023-09-22,10:34:31.000,265,10996720,13245,0,1695378870,13092.84059775,106.81751076000364,53522.1335184
2023-09-22,10:34:32.000,265,10996728,13285,0,1695378871,13092.80017989,106.78226510999957,53522.10556992
2023-09-22,10:34:33.000,265,10996760,13325,0,1695378872,13092.746289409995,106.74701946000278,53522.0636472
2023-09-22,10:34:34.000,265,10996722,12925,0,1695378873,13092.685662619995,106.67652816000191,53522.00775024
2023-09-22,10:34:35.000,265,10996762,13245,0,1695378874,13092.67218999999,106.65538077000383,53521.95185328001
2023-09-22,10:34:36.000,265,10996734,13205,0,1695378875,13092.59809059,106.63423337999848,53521.89595632
2023-09-22,10:34:37.000,265,10996766,13285,0,1695378876,13092.544200109995,106.62013511999976,53521.8889692
2023-09-22,10:34:38.000,265,10996769,13285,0,1695378877,13092.483573319994,106.59193860000232,53521.87499496001
2023-09-22,10:34:39.000,265,10996773,13125,0,1695378878,13092.362319739994,106.64128250999784,53521.78416240001
2023-09-22,10:34:40.000,265,10996781,13285,0,1695378879,13092.268011399989,106.59898773000168,53521.74223968
2023-09-22,10:34:41.000,265,10996781,13085,0,1695378880,13092.160230439993,106.66947903000255,53521.69332984
2023-09-22,10:34:42.000,265,10996737,13245,0,1695378881,13092.119812579993,106.7258720700047,53521.6793556
2023-09-22,10:34:43.000,265,10996710,13245,0,1695378882,13092.119812579993,106.78226510999957,53521.609484399996
2023-09-22,10:34:44.000,265,10996749,13285,0,1695378883,13092.160230439993,106.8598055399998,53521.63044576
2023-09-22,10:34:45.000,265,10996712,13445,0,1695378884,13092.180439369993,106.95144422999874,53521.62345864
2023-09-22,10:34:46.000,265,10996778,13405,0,1695378885,13092.119812579993,106.93734597000002,53521.53262608
2023-09-22,10:34:47.000,265,10996785,13365,0,1695378886,13092.166966749988,106.97964075000345,53521.5745488
2023-09-22,10:34:48.000,265,10996765,13285,0,1695378887,13092.207384609988,106.9584933599981,53521.46974200001
2023-09-22,10:34:49.000,265,10996774,13005,0,1695378888,13092.160230439993,106.98668988000281,53521.427819280005
2023-09-22,10:34:50.000,265,10996753,13405,0,1695378889,13092.214120919998,106.9584933599981,53521.58852304001
2023-09-22,10:34:51.000,265,10996753,13525,0,1695378890,13092.207384609988,106.9584933599981,53521.56057456
2023-09-22,10:34:52.000,265,10996736,13125,0,1695378891,13092.234329849998,106.95144422999874,53521.51865184001
2023-09-22,10:34:53.000,265,10996730,13325,0,1695378892,13092.308429259989,106.96554249000474,53521.56057456
2023-09-22,10:34:54.000,265,10996754,12965,0,1695378893,13092.362319739994,106.90914945000259,53521.51865184001
2023-09-22,10:34:55.000,265,10996783,13445,0,1695378894,13092.369056049989,106.86685466999916,53521.53961320001
2023-09-22,10:34:56.000,265,10996777,13245,0,1695378895,13092.362319739994,106.76816685000085,53521.5046776
2023-09-22,10:34:57.000,265,10996775,13445,0,1695378896,13092.416210219999,106.7117738099987,53521.51865184001
2023-09-22,10:34:58.000,265,10996731,13405,0,1695378897,13092.382528669994,106.69767554999999,53521.44878064001
2023-09-22,10:34:59.000,265,10996777,13405,0,1695378898,13092.443155459994,106.67652816000191,53521.48371624
2023-09-22,10:35:00.000,265,10996711,13285,0,1695378899,13092.51051855999,106.69062642000063,53521.51865184001
2023-09-22,10:35:01.000,265,10996772,13125,0,1695378900,13092.42968283999,106.67652816000191,53521.45576776
2023-09-22,10:35:02.000,265,10996773,13085,0,1695378901,13092.44989176999,106.60603686000104,53521.44878064001
2023-09-22,10:35:03.000,265,10996739,13365,0,1695378902,13092.38926497999,106.63423337999848,53521.39288368
2023-09-22,10:35:04.000,265,10996717,13325,0,1695378903,13092.362319739994,106.55669294999825,53521.34397384
2023-09-22,10:35:05.000,265,10996735,13325,0,1695378904,13092.294956639998,106.5778403400036,53521.33698672
2023-09-22,10:35:06.000,265,10996751,13125,0,1695378905,13092.335374499999,106.52144730000146,53521.39288368
2023-09-22,10:35:07.000,265,10996726,13285,0,1695378906,13092.308429259989,106.50029991000338,53521.39987080001
2023-09-22,10:35:08.000,265,10996738,13005,0,1695378907,13092.321901879994,106.49325078000402,53521.35794808
2023-09-22,10:35:09.000,265,10996749,13405,0,1695378908,13092.294956639998,106.55669294999825,53521.329999600006
2023-09-22,10:35:10.000,265,10996760,13125,0,1695378909,13092.274747709998,106.59193860000232,53521.30205112001
2023-09-22,10:35:11.000,265,10996757,13565,0,1695378910,13092.274747709998,106.63423337999848,53521.309038240004
2023-09-22,10:35:12.000,265,10996721,13405,0,1695378911,13092.268011399989,106.64833164000447,53521.21820568
2023-09-22,10:35:13.000,265,10996717,13325,0,1695378912,13092.180439369993,106.66242990000319,53521.17628296
2023-09-22,10:35:14.000,265,10996788,13125,0,1695378913,13092.214120919998,106.66242990000319,53521.2251928
2023-09-22,10:35:15.000,265,10996766,13285,0,1695378914,13092.200648299993,106.6130859900004,53521.26711552
2023-09-22,10:35:16.000,265,10996731,13085,0,1695378915,13092.214120919998,106.59898773000168,53521.26711552
2023-09-22,10:35:17.000,265,10996766,13205,0,1695378916,13092.153494129998,106.54964381999889,53521.26711552
2023-09-22,10:35:18.000,265,10996782,13125,0,1695378917,13092.140021509993,106.53554556000017,53521.26711552
2023-09-22,10:35:19.000,265,10996731,13445,0,1695378918,13092.005295310002,106.50734904000274,53521.23217992001
2023-09-22,10:35:20.000,265,10996760,13365,0,1695378919,13091.971613759997,106.45095600000059,53521.13436024001
2023-09-22,10:35:21.000,265,10996738,13445,0,1695378920,13091.884041730002,106.45095600000059,53521.09942464
2023-09-22,10:35:22.000,265,10996748,13325,0,1695378921,13091.809942319996,106.40866122000443,53521.11339888001
2023-09-22,10:35:23.000,265,10996750,13325,0,1695378922,13091.762788150001,106.366366440001,53521.12737312
2023-09-22,10:35:24.000,265,10996727,13285,0,1695378923,13091.729106599996,106.32407166000485,53521.05750192
2023-09-22,10:35:25.000,265,10996756,13285,0,1695378924,13091.628061949996,106.3029242699995,53521.092437520005
2023-09-22,10:35:26.000,265,10996776,13405,0,1695378925,13091.60111671,106.28177688000142,53521.06448904001
2023-09-22,10:35:27.000,265,10996721,13005,0,1695378926,13091.527017299995,106.25358036000398,53521.03654056001
2023-09-22,10:35:28.000,265,10996705,13365,0,1695378927,13091.506808369995,106.23948209999799,53520.9806436
2023-09-22,10:35:29.000,265,10996766,13365,0,1695378928,13091.43270895999,106.19013819000247,53520.938720879996
2023-09-22,10:35:30.000,265,10996721,13605,0,1695378929,13091.41923634,106.20423645000119,53520.94570800001
2023-09-22,10:35:31.000,265,10996735,13285,0,1695378930,13091.41923634,106.16194166999776,53520.98763072001
2023-09-22,10:35:32.000,265,10996740,13125,0,1695378931,13091.37208216999,106.14079427999968,53520.924746640005
2023-09-22,10:35:33.000,265,10996709,13165,0,1695378932,13091.345136929995,106.1196468900016,53520.89679816001
2023-09-22,10:35:34.000,265,10996787,13365,0,1695378933,13091.33166430999,106.11259776000225,53520.81993984001
2023-09-22,10:35:35.000,265,10996741,13285,0,1695378934,13091.31819169,106.07030297999881,53520.77801712001
2023-09-22,10:35:36.000,265,10996780,13365,0,1695378935,13091.304719069994,106.04915559000074,53520.757055760005
2023-09-22,10:35:37.000,265,10996719,13125,0,1695378936,13091.284510139994,106.06325384999946,53520.6662232
2023-09-22,10:35:38.000,265,10996732,12925,0,1695378937,13091.345136929995,106.0562047200001,53520.71513304
2023-09-22,10:35:39.000,265,10996758,13085,0,1695378938,13091.385554789995,106.04915559000074,53520.77801712001
2023-09-22,10:35:40.000,265,10996719,13525,0,1695378939,13091.43944527,106.01390994000394,53520.75006864001
2023-09-22,10:35:41.000,265,10996758,13005,0,1695378940,13091.51354467999,106.0209590700033,53520.72212016
2023-09-22,10:35:42.000,265,10996731,13365,0,1695378941,13091.53375360999,105.99981167999795,53520.67321032
2023-09-22,10:35:43.000,265,10996756,13045,0,1695378942,13091.506808369995,105.97161516000051,53520.659236080006
2023-09-22,10:35:44.000,265,10996758,13245,0,1695378943,13091.51354467999,105.97866428999987,53520.596352
2023-09-22,10:35:45.000,265,10996746,12965,0,1695378944,13091.527017299995,105.97866428999987,53520.589364880005
2023-09-22,10:35:46.000,265,10996742,13525,0,1695378945,13091.53375360999,105.99276254999859,53520.61032624001
2023-09-22,10:35:47.000,265,10996734,13085,0,1695378946,13091.50007206,105.94341864000307,53520.57539064
2023-09-22,10:35:48.000,265,10996728,13205,0,1695378947,13091.607853019996,105.93636951000371,53520.69417168
2023-09-22,10:35:49.000,265,10996759,13165,0,1695378948,13091.61458932999,105.97161516000051,53520.68718456
2023-09-22,10:35:50.000,265,10996734,13325,0,1695378949,13091.648270879996,105.97161516000051,53520.64526184
2023-09-22,10:35:51.000,265,10996717,13245,0,1695378950,13091.628061949996,105.95751690000179,53520.63128760001
2023-09-22,10:35:52.000,265,10996744,13485,0,1695378951,13091.64153457,105.99276254999859,53520.61731336
2023-09-22,10:35:53.000,265,10996748,13405,0,1695378952,13091.655007189991,106.00686081000458,53520.603339119996
2023-09-22,10:35:54.000,265,10996757,13285,0,1695378953,13091.64153457,105.97866428999987,53520.63128760001
2023-09-22,10:35:55.000,265,10996770,13125,0,1695378954,13091.675216119991,106.04210646000138,53520.540455040005
2023-09-22,10:35:56.000,265,10996704,12965,0,1695378955,13091.628061949996,106.09145037000417,53520.56840352
2023-09-22,10:35:57.000,265,10996793,13165,0,1695378956,13091.60111671,106.11259776000225,53520.638274720004
2023-09-22,10:35:58.000,265,10996730,13285,0,1695378957,13091.607853019996,106.19718732000183,53520.55442928
2023-09-22,10:35:59.000,265,10996727,13045,0,1695378958,13091.634798259991,106.23243296999863,53520.55442928
2023-09-22,10:36:00.000,265,10996741,13285,0,1695378959,13091.708897669996,106.26062949000334,53520.56840352
2023-09-22,10:36:01.000,265,10996779,13245,0,1695378960,13091.756051839991,106.24653123000462,53520.57539064
2023-09-22,10:36:02.000,265,10996694,13085,0,1695378961,13091.796469699992,106.21833470999991,53520.596352
2023-09-22,10:36:03.000,265,10996726,13365,0,1695378962,13091.884041730002,106.21833470999991,53520.638274720004
2023-09-22,10:36:04.000,265,10996739,13565,0,1695378963,13091.944668520002,106.17603993000375,53520.69417168
2023-09-22,10:36:05.000,265,10996751,13405,0,1695378964,13091.985086380002,106.21128558000055,53520.708145920005
2023-09-22,10:36:06.000,265,10996706,13245,0,1695378965,13092.038976859993,106.1689908000044,53520.72910728001
2023-09-22,10:36:07.000,265,10996764,13205,0,1695378966,13092.012031619997,106.19718732000183,53520.7360944
2023-09-22,10:36:08.000,265,10996736,13125,0,1695378967,13092.099603649993,106.18308906000311,53520.78500424
2023-09-22,10:36:09.000,265,10996742,13045,0,1695378968,13092.146757819988,106.20423645000119,53520.77801712001
2023-09-22,10:36:10.000,265,10996752,13205,0,1695378969,13092.133285199998,106.20423645000119,53520.79199136
2023-09-22,10:36:11.000,265,10996742,13245,0,1695378970,13092.187175679988,106.21128558000055,53520.86884968001
2023-09-22,10:36:12.000,265,10996752,13245,0,1695378971,13092.261275089993,106.21128558000055,53520.86186256
2023-09-22,10:36:13.000,265,10996729,13245,0,1695378972,13092.402737599994,106.21833470999991,53520.83391408
2023-09-22,10:36:14.000,265,10996765,13445,0,1695378973,13092.436419149999,106.22538383999927,53520.89679816001
2023-09-22,10:36:15.000,265,10996770,13165,0,1695378974,13092.53072748999,106.23243296999863,53520.86884968001
2023-09-22,10:36:16.000,265,10996768,13485,0,1695378975,13092.67218999999,106.23243296999863,53520.90378528
2023-09-22,10:36:17.000,265,10996779,13325,0,1695378976,13092.69239892999,106.2676786200027,53520.85487544
2023-09-22,10:36:18.000,265,10996733,13525,0,1695378977,13092.847334059996,106.29587514000013,53520.994617840006
2023-09-22,10:36:19.000,265,10996710,13405,0,1695378978,13092.907960849996,106.30997339999885,53520.994617840006
2023-09-22,10:36:20.000,265,10996733,13325,0,1695378979,13092.941642400001,106.28882601000078,53521.0505148
2023-09-22,10:36:21.000,265,10996751,13445,0,1695378980,13092.961851330001,106.28177688000142,53521.120386
2023-09-22,10:36:22.000,265,10996754,13245,0,1695378981,13093.035950739992,106.27472775000206,53521.092437520005
2023-09-22,10:36:23.000,265,10996743,13525,0,1695378982,13092.995532879992,106.30997339999885,53521.06448904001
2023-09-22,10:36:24.000,265,10996733,13285,0,1695378983,13093.042687050001,106.28882601000078,53521.13436024001
2023-09-22,10:36:25.000,265,10996714,13525,0,1695378984,13093.062895980001,106.34521905000292,53521.17628296
2023-09-22,10:36:26.000,265,10996758,13165,0,1695378985,13093.096577529992,106.35931731000164,53521.21820568
2023-09-22,10:36:27.000,265,10996717,13125,0,1695378986,13093.197622179992,106.37341557000036,53521.31602536
2023-09-22,10:36:28.000,265,10996748,13325,0,1695378987,13093.224567420002,106.41571035000379,53521.39288368
2023-09-22,10:36:29.000,265,10996723,13325,0,1695378988,13093.285194210002,106.42275948000315,53521.40685792
2023-09-22,10:36:30.000,265,10996780,13325,0,1695378989,13093.332348379998,106.45800512999995,53521.39288368
2023-09-22,10:36:31.000,265,10996759,13445,0,1695378990,13093.345821000003,106.47210338999867,53521.41384504
2023-09-22,10:36:32.000,265,10996775,13125,0,1695378991,13093.332348379998,106.50029991000338,53521.40685792
2023-09-22,10:36:33.000,265,10996725,13125,0,1695378992,13093.399711479993,106.53554556000017,53521.4348064
2023-09-22,10:36:34.000,265,10996742,13285,0,1695378993,13093.426656719988,106.54964381999889,53521.5046776
2023-09-22,10:36:35.000,265,10996757,13205,0,1695378994,13093.467074579989,106.60603686000104,53521.56756168001
2023-09-22,10:36:36.000,265,10996742,13125,0,1695378995,13093.527701369989,106.62718424999912,53521.609484399996
2023-09-22,10:36:37.000,265,10996773,13285,0,1695378996,13093.588328159989,106.66242990000319,53521.65140712
2023-09-22,10:36:38.000,265,10996776,13365,0,1695378997,13093.622009709994,106.64128250999784,53521.609484399996
2023-09-22,10:36:39.000,265,10996761,13365,0,1695378998,13093.655691259999,106.68357729000127,53521.62345864
2023-09-22,10:36:40.000,265,10996794,13205,0,1695378999,13093.702845429994,106.69767554999999,53521.69332984
2023-09-22,10:36:41.000,265,10996791,13165,0,1695379000,13093.763472219995,106.70472467999934,53521.7492268
2023-09-22,10:36:42.000,265,10996714,13165,0,1695379001,13093.803890079995,106.78931423999893,53521.79813664
2023-09-22,10:36:43.000,265,10996745,13005,0,1695379002,13093.884725799995,106.78931423999893,53521.91691768
2023-09-22,10:36:44.000,265,10996746,13565,0,1695379003,13093.965561519995,106.83865815000172,53521.90993056
2023-09-22,10:36:45.000,265,10996748,13125,0,1695379004,13093.99250675999,106.88800206000451,53521.93787904
2023-09-22,10:36:46.000,265,10996821,13245,0,1695379005,13094.066606169996,106.98668988000281,53521.95185328001
2023-09-22,10:36:47.000,265,10996728,13085,0,1695379006,13094.140705580001,107.09947595999984,53521.979801760004
2023-09-22,10:36:48.000,265,10996799,13405,0,1695379007,13094.194596059991,107.1699672600007,53521.96582752
2023-09-22,10:36:49.000,265,10996712,13245,0,1695379008,13094.342794880002,107.25455682000029,53522.0287116
2023-09-22,10:36:50.000,265,10996751,13405,0,1695379009,13094.376476429992,107.27570420999837,53522.112557039996
2023-09-22,10:36:51.000,265,10996697,13445,0,1695379010,13094.457312149993,107.27570420999837,53522.2033896
2023-09-22,10:36:52.000,265,10996722,13565,0,1695379011,13094.551620489998,107.30390073000308,53522.22435096
2023-09-22,10:36:53.000,265,10996749,12965,0,1695379012,13094.524675250002,107.29685160000372,53522.30819640001
2023-09-22,10:36:54.000,265,10996726,13525,0,1695379013,13094.511202629998,107.25455682000029,53522.30120928
2023-09-22,10:36:55.000,265,10996753,12925,0,1695379014,13094.504466320002,107.28275333999773,53522.32915776001
2023-09-22,10:36:56.000,265,10996733,13085,0,1695379015,13094.450575839997,107.3179989900018,53522.217363840005
2023-09-22,10:36:57.000,265,10996738,13405,0,1695379016,13094.538147869993,107.3532446399986,53522.40601608001
2023-09-22,10:36:58.000,265,10996752,13365,0,1695379017,13094.538147869993,107.3532446399986,53522.40601608001
2023-09-22,10:36:59.000,265,10996700,13285,0,1695379018,13094.551620489998,107.3814411600033,53522.45492592001
2023-09-22,10:37:00.000,265,10996772,13285,0,1695379019,13094.585302039988,107.39553942000202,53522.48986152
2023-09-22,10:37:01.000,265,10996727,13285,0,1695379020,13094.598774659993,107.45898159000353,53522.52479712001
2023-09-22,10:37:02.000,265,10996764,13205,0,1695379021,13094.598774659993,107.48012898000161,53522.52479712001
2023-09-22,10:37:03.000,265,10996740,13285,0,1695379022,13094.612247279998,107.50832549999905,53522.46890016
2023-09-22,10:37:04.000,265,10996783,13325,0,1695379023,13094.592038349998,107.50127636999969,53522.47588728001
2023-09-22,10:37:05.000,265,10996724,13285,0,1695379024,13094.632456209998,107.55062028000248,53522.51781
2023-09-22,10:37:06.000,265,10996731,13045,0,1695379025,13094.666137759988,107.59291505999863,53522.5876812
2023-09-22,10:37:07.000,265,10996753,13085,0,1695379026,13094.726764549989,107.60701332000463,53522.552745600005
2023-09-22,10:37:08.000,265,10996724,13685,0,1695379027,13094.787391339989,107.61406245000398,53522.615629679996
2023-09-22,10:37:09.000,265,10996710,13485,0,1695379028,13094.84801812999,107.60701332000463,53522.63659104
2023-09-22,10:37:10.000,265,10996709,13085,0,1695379029,13094.86822705999,107.59996418999799,53522.64357816001
2023-09-22,10:37:11.000,265,10996758,13245,0,1695379030,13094.881699679994,107.65635723000014,53522.62960392
2023-09-22,10:37:12.000,265,10996733,13445,0,1695379031,13094.8951723,107.69160288000421,53522.66453952001
2023-09-22,10:37:13.000,265,10996736,13405,0,1695379032,13094.91538123,107.71275027000229,53522.671526640006
2023-09-22,10:37:14.000,265,10996760,13245,0,1695379033,13094.90864491999,107.74799591999908,53522.720436480005
2023-09-22,10:37:15.000,265,10996748,13405,0,1695379034,13095.002953259995,107.78324157000316,53522.74838496
2023-09-22,10:37:16.000,265,10996742,13285,0,1695379035,13095.063580049995,107.85373287000402,53522.79030768001
2023-09-22,10:37:17.000,265,10996733,13645,0,1695379036,13095.17136100999,107.95946982000169,53522.81126904001
2023-09-22,10:37:18.000,265,10996725,13045,0,1695379037,13095.285878279996,108.07225589999871,53522.80428192
2023-09-22,10:37:19.000,265,10996745,13365,0,1695379038,13095.353241379991,108.17094372000429,53522.73441072
2023-09-22,10:37:20.000,265,10996741,13365,0,1695379039,13095.420604480001,108.17094372000429,53522.82524328
2023-09-22,10:37:21.000,265,10996741,13365,0,1695379040,13095.427340789996,108.2202876299998,53522.83223040001
2023-09-22,10:37:22.000,265,10996718,13525,0,1695379041,13095.481231270001,108.2202876299998,53522.91607584
2023-09-22,10:37:23.000,265,10996757,13325,0,1695379042,13095.535121749992,108.3189754499981,53522.90908872001
2023-09-22,10:37:24.000,265,10996790,12965,0,1695379043,13095.669847949997,108.40356500999769,53522.99293416
2023-09-22,10:37:25.000,265,10996742,13125,0,1695379044,13095.844992009988,108.51635109000199,53523.12568944001
2023-09-22,10:37:26.000,265,10996758,13285,0,1695379045,13095.925827729989,108.5797932600035,53523.09774096001
2023-09-22,10:37:27.000,265,10996704,13325,0,1695379046,13096.04708130999,108.62913716999901,53523.14665080001
2023-09-22,10:37:28.000,265,10996777,13365,0,1695379047,13096.10770809999,108.67143195000244,53523.18857352
2023-09-22,10:37:29.000,265,10996740,13605,0,1695379048,13096.141389649994,108.64323542999773,53523.23049624
2023-09-22,10:37:30.000,265,10996763,13445,0,1695379049,13096.18854381999,108.6784810800018,53523.36325152001
2023-09-22,10:37:31.000,265,10996751,13445,0,1695379050,13096.21548906,108.65733369000372,53523.39818712
2023-09-22,10:37:32.000,265,10996710,13005,0,1695379051,13096.27611585,108.63618629999837,53523.4261356
2023-09-22,10:37:33.000,265,10996704,13165,0,1695379052,13096.29632478,108.63618629999837,53523.51696816
2023-09-22,10:37:34.000,265,10996730,13205,0,1695379053,13096.202016439995,108.62208803999965,53523.537929520004
2023-09-22,10:37:35.000,265,10996760,13565,0,1695379054,13096.202016439995,108.57274413000414,53523.52395528
2023-09-22,10:37:36.000,265,10996767,13525,0,1695379055,13096.181807509995,108.48815457000455,53523.50299392001
2023-09-22,10:37:37.000,265,10996693,13125,0,1695379056,13096.141389649994,108.43881066000176,53523.55190376001
2023-09-22,10:37:38.000,265,10996715,13445,0,1695379057,13096.06729023999,108.3683193600009,53523.55190376001
2023-09-22,10:37:39.000,265,10996752,13445,0,1695379058,13096.074026549999,108.32602458000474,53523.565878
2023-09-22,10:37:40.000,265,10996762,13125,0,1695379059,13096.094235479999,108.30487718999939,53523.57985224001
2023-09-22,10:37:41.000,265,10996731,13445,0,1695379060,13096.10770809999,108.29077893000067,53523.58683936
2023-09-22,10:37:42.000,265,10996731,13325,0,1695379061,13096.06729023999,108.26258241000323,53523.61478784
2023-09-22,10:37:43.000,265,10996806,13445,0,1695379062,13096.013399759999,108.22733675999916,53523.46805832
2023-09-22,10:37:44.000,265,10996770,13525,0,1695379063,13096.04708130999,108.19209111000237,53523.57286512
2023-09-22,10:37:45.000,265,10996746,13365,0,1695379064,13096.080762859994,108.20618937000108,53523.55190376001
2023-09-22,10:37:46.000,265,10996752,13085,0,1695379065,13096.11444441,108.22733675999916,53523.565878
2023-09-22,10:37:47.000,265,10996731,13285,0,1695379066,13096.14812595999,108.23438588999852,53523.58683936
2023-09-22,10:37:48.000,265,10996799,13285,0,1695379067,13096.19528013,108.26258241000323,53523.57985224001
2023-09-22,10:37:49.000,265,10996749,13485,0,1695379068,13096.262643229995,108.24848415000451,53523.558890880005
2023-09-22,10:37:50.000,265,10996757,13405,0,1695379069,13096.242434299995,108.27668067000195,53523.607800720005
2023-09-22,10:37:51.000,265,10996785,13805,0,1695379070,13096.26937953999,108.27668067000195,53523.6357492
2023-09-22,10:37:52.000,265,10996773,13245,0,1695379071,13096.24917060999,108.26258241000323,53523.6357492
2023-09-22,10:37:53.000,265,10996729,13365,0,1695379072,13096.30979739999,108.29077893000067,53523.57985224001
2023-09-22,10:37:54.000,265,10996738,13205,0,1695379073,13096.303061089995,108.29782806000003,53523.69863328001
2023-09-22,10:37:55.000,265,10996726,13165,0,1695379074,13096.31653371,108.3189754499981,53523.67068480001
2023-09-22,10:37:56.000,265,10996761,13245,0,1695379075,13096.343478949995,108.29782806000003,53523.68465904
2023-09-22,10:37:57.000,265,10996728,13285,0,1695379076,13096.323270019995,108.24848415000451,53523.66369768
2023-09-22,10:37:58.000,265,10996775,13405,0,1695379077,13096.28958846999,108.25553328000387,53523.68465904
2023-09-22,10:37:59.000,265,10996743,13365,0,1695379078,13096.282852159995,108.22733675999916,53523.66369768
2023-09-22,10:38:00.000,265,10996717,13445,0,1695379079,13096.26937953999,108.20618937000108,53523.71260752
2023-09-22,10:38:01.000,265,10996720,13485,0,1695379080,13096.29632478,108.17094372000429,53523.69164616
2023-09-22,10:38:02.000,265,10996753,13525,0,1695379081,13096.262643229995,108.14979632999894,53523.726581760006
2023-09-22,10:38:03.000,265,10996758,13445,0,1695379082,13096.28958846999,108.17094372000429,53523.69863328001
2023-09-22,10:38:04.000,265,10996784,13605,0,1695379083,13096.33000632999,108.14274719999958,53523.726581760006
2023-09-22,10:38:05.000,265,10996742,13325,0,1695379084,13096.363687879995,108.10750155000278,53523.740556
2023-09-22,10:38:06.000,265,10996735,13645,0,1695379085,13096.491677769991,108.12864894000086,53523.76151736
2023-09-22,10:38:07.000,265,10996757,13205,0,1695379086,13096.666821829996,108.14274719999958,53523.726581760006
2023-09-22,10:38:08.000,265,10996774,13285,0,1695379087,13096.815020649992,108.16389458999765,53523.76850448001
2023-09-22,10:38:09.000,265,10996731,13285,0,1695379088,13096.929537919998,108.2202876299998,53523.78946584
2023-09-22,10:38:10.000,265,10996767,13005,0,1695379089,13096.983428400003,108.28372980000131,53523.76850448001
2023-09-22,10:38:11.000,265,10996759,13165,0,1695379090,13097.057527809993,108.28372980000131,53523.824401440004
2023-09-22,10:38:12.000,265,10996725,13445,0,1695379091,13097.104681979989,108.30487718999939,53523.85933704
2023-09-22,10:38:13.000,265,10996752,13525,0,1695379092,13097.064264119988,108.3683193600009,53523.83138856
2023-09-22,10:38:14.000,265,10996782,13605,0,1695379093,13097.030582569998,108.29782806000003,53523.845362800006
2023-09-22,10:38:15.000,265,10996706,13285,0,1695379094,13096.949746849998,108.28372980000131,53523.775491600005
2023-09-22,10:38:16.000,265,10996734,13245,0,1695379095,13096.916065299993,108.3189754499981,53523.8104272
2023-09-22,10:38:17.000,265,10996691,13405,0,1695379096,13096.875647439992,108.34012284000346,53523.80344008
2023-09-22,10:38:18.000,265,10996736,13085,0,1695379097,13096.835229579992,108.26963154000259,53523.78247872
2023-09-22,10:38:19.000,265,10996772,13525,0,1695379098,13096.808284339997,108.26963154000259,53523.78247872
2023-09-22,10:38:20.000,265,10996774,13605,0,1695379099,13096.808284339997,108.20618937000108,53523.83138856
2023-09-22,10:38:21.000,265,10996805,13245,0,1695379100,13096.747657549997,108.19209111000237,53523.824401440004
2023-09-22,10:38:22.000,265,10996770,13125,0,1695379101,13096.788075409997,108.16389458999765,53523.85933704
2023-09-22,10:38:23.000,265,10996765,12965,0,1695379102,13096.922801610002,108.26963154000259,53523.775491600005
2023-09-22,10:38:24.000,265,10996743,13525,0,1695379103,13097.084473049988,108.3683193600009,53523.83138856
2023-09-22,10:38:25.000,265,10996771,13285,0,1695379104,13097.273089729999,108.49520370000391,53523.83837568001
2023-09-22,10:38:26.000,265,10996761,13285,0,1695379105,13097.401079619995,108.58684239000286,53523.81741432001
2023-09-22,10:38:27.000,265,10996732,13765,0,1695379106,13097.56948736999,108.69257934000052,53523.83837568001
2023-09-22,10:38:28.000,265,10996751,13285,0,1695379107,13097.704213569996,108.73487412000395,53523.93619536001
2023-09-22,10:38:29.000,265,10996713,13525,0,1695379108,13097.731158809991,108.79126715999882,53523.90824688
2023-09-22,10:38:30.000,265,10996788,13605,0,1695379109,13097.724422499996,108.75602151000203,53523.992092320004
2023-09-22,10:38:31.000,265,10996729,13365,0,1695379110,13097.69074094999,108.7771689000001,53523.95715672
2023-09-22,10:38:32.000,265,10996699,13525,0,1695379111,13097.710949879991,108.74897238000267,53524.00606656001
2023-09-22,10:38:33.000,265,10996757,13285,0,1695379112,13097.63685047,108.72782499000459,53523.97811808
2023-09-22,10:38:34.000,265,10996747,13125,0,1695379113,13097.63011415999,108.68553021000116,53524.0200408
2023-09-22,10:38:35.000,265,10996762,13205,0,1695379114,13097.582959989995,108.64323542999773,53524.02702792
2023-09-22,10:38:36.000,265,10996753,13125,0,1695379115,13097.52906950999,108.5797932600035,53524.07593776
2023-09-22,10:38:37.000,265,10996737,13285,0,1695379116,13097.47517903,108.53749848000007,53524.04798928
2023-09-22,10:38:38.000,265,10996770,13245,0,1695379117,13097.40781592999,108.52340022000135,53524.06895064
2023-09-22,10:38:39.000,265,10996763,13245,0,1695379118,13097.313507589999,108.50225283000327,53524.05497640001
2023-09-22,10:38:40.000,265,10996803,13165,0,1695379119,13097.28656234999,108.50225283000327,53523.992092320004
2023-09-22,10:38:41.000,265,10996781,13285,0,1695379120,13097.313507589999,108.51635109000199,53524.05497640001
2023-09-22,10:38:42.000,265,10996735,13405,0,1695379121,13097.37413438,108.55159673999879,53524.02702792
2023-09-22,10:38:43.000,265,10996750,13245,0,1695379122,13097.49538796,108.64323542999773,53524.061963520006
2023-09-22,10:38:44.000,265,10996722,13445,0,1695379123,13097.623377849995,108.67143195000244,53524.07593776
2023-09-22,10:38:45.000,265,10996754,13245,0,1695379124,13097.684004639996,108.7771689000001,53524.041002160004
2023-09-22,10:38:46.000,265,10996741,13125,0,1695379125,13097.865885009996,108.79126715999882,53524.09689912
2023-09-22,10:38:47.000,265,10996791,13245,0,1695379126,13097.966929659997,108.8899549800044,53524.061963520006
2023-09-22,10:38:48.000,265,10996746,13285,0,1695379127,13098.142073720002,108.90405324000312,53524.13183472001
2023-09-22,10:38:49.000,265,10996779,13405,0,1695379128,13098.249854679998,108.960446279998,53524.16677032
2023-09-22,10:38:50.000,265,10996748,13445,0,1695379129,13098.337426709993,108.98864280000271,53524.159783200004
2023-09-22,10:38:51.000,265,10996747,13485,0,1695379130,13098.418262429994,109.00979019000079,53524.18773168
2023-09-22,10:38:52.000,265,10996752,13365,0,1695379131,13098.445207669989,108.960446279998,53524.23664152
2023-09-22,10:38:53.000,265,10996744,13485,0,1695379132,13098.418262429994,108.87585671999841,53524.20170592001
2023-09-22,10:38:54.000,265,10996745,13485,0,1695379133,13098.357635639994,108.79831628999818,53524.18773168
2023-09-22,10:38:55.000,265,10996750,13245,0,1695379134,13098.263327299988,108.7771689000001,53524.229654400006
2023-09-22,10:38:56.000,265,10996762,13525,0,1695379135,13098.236382059993,108.69257934000052,53524.208693040004
2023-09-22,10:38:57.000,265,10996751,13645,0,1695379136,13098.135337409993,108.63618629999837,53524.16677032
2023-09-22,10:38:58.000,265,10996751,13245,0,1695379137,13098.094919549992,108.59389152000222,53524.11786048
2023-09-22,10:38:59.000,265,10996762,13205,0,1695379138,13098.007347519997,108.63618629999837,53524.13882184
2023-09-22,10:39:00.000,265,10996759,13445,0,1695379139,13097.960193350002,108.57274413000414,53524.15279608001
2023-09-22,10:39:01.000,265,10996720,13285,0,1695379140,13097.933248109992,108.53749848000007,53524.14580896
2023-09-22,10:39:02.000,265,10996756,13285,0,1695379141,13097.879357630001,108.48815457000455,53524.13183472001
2023-09-22,10:39:03.000,265,10996815,13005,0,1695379142,13097.818730840001,108.47405630999856,53524.15279608001
2023-09-22,10:39:04.000,265,10996727,13205,0,1695379143,13097.872621319992,108.37536849000026,53524.05497640001
2023-09-22,10:39:05.000,265,10996765,13165,0,1695379144,13097.852412389992,108.39651587999833,53524.05497640001
2023-09-22,10:39:06.000,265,10996734,13245,0,1695379145,13097.906302869997,108.36127023000154,53524.04798928
2023-09-22,10:39:07.000,265,10996732,13605,0,1695379146,13097.973665969992,108.37536849000026,53524.089912
2023-09-22,10:39:08.000,265,10996736,13165,0,1695379147,13098.074710619992,108.38946674999897,53524.17375744001
2023-09-22,10:39:09.000,265,10996762,13085,0,1695379148,13098.175755269993,108.48110543999792,53524.14580896
2023-09-22,10:39:10.000,265,10996752,13325,0,1695379149,13098.424998739989,108.59389152000222,53524.16677032
2023-09-22,10:39:11.000,265,10996759,13365,0,1695379150,13098.60687910999,108.69257934000052,53524.11786048
2023-09-22,10:39:12.000,265,10996752,13085,0,1695379151,13098.84938626999,108.78421802999947,53524.20170592001
2023-09-22,10:39:13.000,265,10996744,13445,0,1695379152,13099.098629740001,108.8899549800044,53524.25760288
2023-09-22,10:39:14.000,265,10996739,13045,0,1695379153,13099.307455349997,108.98159367000335,53524.327474080004
2023-09-22,10:39:15.000,265,10996750,13085,0,1695379154,13099.516280959993,109.05913410000358,53524.41830664001
2023-09-22,10:39:16.000,265,10996752,13405,0,1695379155,13099.677952399994,109.18601843999932,53524.43926800001
2023-09-22,10:39:17.000,265,10996704,13285,0,1695379156,13099.85309646,109.2847062600049,53524.565036160006
2023-09-22,10:39:18.000,265,10996778,13525,0,1695379157,13099.95414111,109.29880452000361,53524.62093312
2023-09-22,10:39:19.000,265,10996746,13605,0,1695379158,13099.91372325,109.31290278000233,53524.662855840004
2023-09-22,10:39:20.000,265,10996727,13125,0,1695379159,13099.97435004,109.31995191000169,53524.7187528
2023-09-22,10:39:21.000,265,10996787,13205,0,1695379160,13099.920459559995,109.26355886999954,53524.76067552
2023-09-22,10:39:22.000,265,10996787,13285,0,1695379161,13099.86656907999,109.24946061000082,53524.84452096001
2023-09-22,10:39:23.000,265,10996772,13445,0,1695379162,13099.799205979994,109.2353623500021,53524.87246944001
2023-09-22,10:39:24.000,265,10996748,13205,0,1695379163,13099.76552442999,109.22831322000275,53524.87246944001
2023-09-22,10:39:25.000,265,10996757,13405,0,1695379164,13099.677952399994,109.22126409000339,53524.9283664
2023-09-22,10:39:26.000,265,10996789,13405,0,1695379165,13099.556698819993,109.15077279000252,53524.90740504
2023-09-22,10:39:27.000,265,10996778,13165,0,1695379166,13099.543226199989,109.15077279000252,53524.95631488
2023-09-22,10:39:28.000,265,10996812,13045,0,1695379167,13099.570171439998,109.11552713999845,53524.9283664
2023-09-22,10:39:29.000,265,10996784,13245,0,1695379168,13099.563435129989,109.10847800999909,53524.99125048001
2023-09-22,10:39:30.000,265,10996721,13245,0,1695379169,13099.563435129989,109.12257626999781,53524.88644368
2023-09-22,10:39:31.000,265,10996728,13365,0,1695379170,13099.664479779989,109.1366745300038,53525.047147440004
2023-09-22,10:39:32.000,265,10996752,13005,0,1695379171,13099.77226074,109.15077279000252,53525.08208304
2023-09-22,10:39:33.000,265,10996768,13205,0,1695379172,13099.758788119994,109.15077279000252,53525.1030444
2023-09-22,10:39:34.000,265,10996796,13645,0,1695379173,13099.72510656999,109.1719201800006,53525.117018640005
2023-09-22,10:39:35.000,265,10996752,13405,0,1695379174,13099.671216089999,109.15782192000188,53525.117018640005
2023-09-22,10:39:36.000,265,10996793,13325,0,1695379175,13099.610589299999,109.1719201800006,53525.068108800006
2023-09-22,10:39:37.000,265,10996765,13405,0,1695379176,13099.529753579998,109.17896930999996,53525.20785120001
2023-09-22,10:39:38.000,265,10996732,13765,0,1695379177,13099.489335719998,109.15782192000188,53525.15894136001
2023-09-22,10:39:39.000,265,10996718,13045,0,1695379178,13099.395027379993,109.20011669999803,53525.11003152001
2023-09-22,10:39:40.000,265,10996762,13325,0,1695379179,13099.448917859998,109.22126409000339,53525.165928480004
2023-09-22,10:39:41.000,265,10996747,13445,0,1695379180,13099.401763690003,109.2706079999989,53525.22182544
2023-09-22,10:39:42.000,265,10996761,13285,0,1695379181,13099.341136900002,109.2706079999989,53525.22182544
2023-09-22,10:39:43.000,265,10996775,13325,0,1695379182,13099.206410699997,109.24241148000146,53525.20086408
2023-09-22,10:39:44.000,265,10996740,13405,0,1695379183,13099.179465460002,109.26355886999954,53525.15894136001
2023-09-22,10:39:45.000,265,10996726,13365,0,1695379184,13099.159256530002,109.2706079999989,53525.15894136001
2023-09-22,10:39:46.000,265,10996737,13405,0,1695379185,13099.132311289992,109.2847062600049,53525.165928480004
2023-09-22,10:39:47.000,265,10996738,13205,0,1695379186,13099.125574979997,109.25650974000018,53525.186889840006
2023-09-22,10:39:48.000,265,10996750,13285,0,1695379187,13099.078420810001,109.24946061000082,53525.13099288
2023-09-22,10:39:49.000,265,10996719,13045,0,1695379188,13099.031266639991,109.24946061000082,53525.13798000001
2023-09-22,10:39:50.000,265,10996782,13165,0,1695379189,13098.963903539996,109.22126409000339,53525.15894136001
2023-09-22,10:39:51.000,265,10996784,13165,0,1695379190,13098.82917733999,109.20716583000467,53524.998237600004
2023-09-22,10:39:52.000,265,10996725,13245,0,1695379191,13098.862858889996,109.16487105000124,53525.047147440004
2023-09-22,10:39:53.000,265,10996739,13445,0,1695379192,13098.79549579,109.16487105000124,53525.047147440004
2023-09-22,10:39:54.000,265,10996730,13165,0,1695379193,13098.761814239995,109.1719201800006,53525.07509592
2023-09-22,10:39:55.000,265,10996741,13405,0,1695379194,13098.72813268999,109.16487105000124,53525.0331732
2023-09-22,10:39:56.000,265,10996771,13485,0,1695379195,13098.640560659995,109.16487105000124,53525.06112168001
2023-09-22,10:39:57.000,265,10996734,13165,0,1695379196,13098.55298863,109.14372366000316,53524.998237600004
2023-09-22,10:39:58.000,265,10996748,13205,0,1695379197,13098.499098149994,109.11552713999845,53524.93535352
2023-09-22,10:39:59.000,265,10996741,13285,0,1695379198,13098.445207669989,109.12962540000444,53524.93535352
2023-09-22,10:40:00.000,265,10996781,13565,0,1695379199,13098.371108259998,109.12962540000444,53524.88644368
2023-09-22,10:40:01.000,265,10996724,13125,0,1695379200,13098.418262429994,109.14372366000316,53524.86548232
2023-09-22,10:40:02.000,265,10996754,13085,0,1695379201,13098.411526119999,109.22126409000339,53524.9283664
2023-09-22,10:40:03.000,265,10996701,13125,0,1695379202,13098.377844569994,109.19306756999868,53524.851508080006
2023-09-22,10:40:04.000,265,10996708,13125,0,1695379203,13098.323954089989,109.15782192000188,53524.9283664
2023-09-22,10:40:05.000,265,10996784,13525,0,1695379204,13098.256590989993,109.10847800999909,53524.879456560004
2023-09-22,10:40:06.000,265,10996733,13205,0,1695379205,13098.142073720002,109.08028149000165,53524.88644368
2023-09-22,10:40:07.000,265,10996755,13245,0,1695379206,13098.081446930002,109.03798670999822,53524.82355960001
2023-09-22,10:40:08.000,265,10996784,13285,0,1695379207,13098.027556449997,109.03093757999886,53524.82355960001
2023-09-22,10:40:09.000,265,10996738,13525,0,1695379208,13097.960193350002,109.00979019000079,53524.781636880005
2023-09-22,10:40:10.000,265,10996742,13165,0,1695379209,13097.919775490001,108.960446279998,53524.77464976001
2023-09-22,10:40:11.000,265,10996749,13165,0,1695379210,13097.953457039992,108.960446279998,53524.75368840001
2023-09-22,10:40:12.000,265,10996774,13205,0,1695379211,13097.939984420002,108.96749541000463,53524.711765680004
2023-09-22,10:40:13.000,265,10996778,13325,0,1695379212,13097.906302869997,108.97454454000399,53524.683817200006
2023-09-22,10:40:14.000,265,10996738,13365,0,1695379213,13097.973665969992,108.960446279998,53524.66984296
2023-09-22,10:40:15.000,265,10996751,13245,0,1695379214,13097.980402280002,108.98864280000271,53524.63490736001
2023-09-22,10:40:16.000,265,10996765,13485,0,1695379215,13098.007347519997,108.95339714999864,53524.662855840004
2023-09-22,10:40:17.000,265,10996750,13245,0,1695379216,13097.966929659997,108.95339714999864,53524.58599752001
2023-09-22,10:40:18.000,265,10996744,13085,0,1695379217,13098.014083829992,108.93224976000056,53524.60695888001
2023-09-22,10:40:19.000,265,10996779,13085,0,1695379218,13097.973665969992,108.960446279998,53524.59298464
2023-09-22,10:40:20.000,265,10996757,13165,0,1695379219,13097.993874899992,108.91815150000184,53524.58599752001
2023-09-22,10:40:21.000,265,10996721,13445,0,1695379220,13097.966929659997,108.91110237000248,53524.52311344
2023-09-22,10:40:22.000,265,10996742,13085,0,1695379221,13097.960193350002,108.89700411000376,53524.53708768001
2023-09-22,10:40:23.000,265,10996759,13045,0,1695379222,13097.939984420002,108.86175845999969,53524.43228088
2023-09-22,10:40:24.000,265,10996731,13365,0,1695379223,13097.926511799997,108.89700411000376,53524.36939680001
2023-09-22,10:40:25.000,265,10996772,13085,0,1695379224,13097.980402280002,108.89700411000376,53524.41830664001
2023-09-22,10:40:26.000,265,10996776,13165,0,1695379225,13097.960193350002,108.86175845999969,53524.48119072
2023-09-22,10:40:27.000,265,10996756,13045,0,1695379226,13097.973665969992,108.89700411000376,53524.45324224
2023-09-22,10:40:28.000,265,10996743,13165,0,1695379227,13098.000611210002,108.86175845999969,53524.46022936
2023-09-22,10:40:29.000,265,10996697,13645,0,1695379228,13097.966929659997,108.88290584999777,53524.4043324
2023-09-22,10:40:30.000,265,10996814,13365,0,1695379229,13097.906302869997,108.8899549800044,53524.397345280006
2023-09-22,10:40:31.000,265,10996753,13525,0,1695379230,13097.852412389992,108.88290584999777,53524.348435440006
2023-09-22,10:40:32.000,265,10996728,13205,0,1695379231,13097.859148700001,108.88290584999777,53524.348435440006
2023-09-22,10:40:33.000,265,10996753,13285,0,1695379232,13097.838939770001,108.9252006300012,53524.35542256
2023-09-22,10:40:34.000,265,10996774,13645,0,1695379233,13097.798521910001,108.89700411000376,53524.3344612
2023-09-22,10:40:35.000,265,10996726,13565,0,1695379234,13097.805258219996,108.88290584999777,53524.327474080004
2023-09-22,10:40:36.000,265,10996770,13365,0,1695379235,13097.791785599991,108.86880758999905,53524.36939680001
2023-09-22,10:40:37.000,265,10996744,13125,0,1695379236,13097.785049289996,108.90405324000312,53524.397345280006
2023-09-22,10:40:38.000,265,10996820,13525,0,1695379237,13097.704213569996,108.89700411000376,53524.27157712001
2023-09-22,10:40:39.000,265,10996785,13485,0,1695379238,13097.731158809991,108.91815150000184,53524.25061576001
2023-09-22,10:40:40.000,265,10996767,13525,0,1695379239,13097.731158809991,108.93929888999992,53524.27157712001
2023-09-22,10:40:41.000,265,10996768,13285,0,1695379240,13097.69074094999,108.93929888999992,53524.25760288
2023-09-22,10:40:42.000,265,10996731,13525,0,1695379241,13097.684004639996,108.89700411000376,53524.229654400006
2023-09-22,10:40:43.000,265,10996750,13205,0,1695379242,13097.764840359996,108.94634801999928,53524.278564240005
2023-09-22,10:40:44.000,265,10996731,13125,0,1695379243,13097.811994529991,108.9252006300012,53524.30651272
2023-09-22,10:40:45.000,265,10996768,13445,0,1695379244,13097.764840359996,108.90405324000312,53524.28555136
2023-09-22,10:40:46.000,265,10996757,13325,0,1695379245,13097.704213569996,108.86880758999905,53524.25760288
2023-09-22,10:40:47.000,265,10996759,13285,0,1695379246,13097.57622368,108.89700411000376,53524.23664152
2023-09-22,10:40:48.000,265,10996792,13485,0,1695379247,13097.562751059995,108.88290584999777,53524.25061576001
2023-09-22,10:40:49.000,265,10996761,13245,0,1695379248,13097.522333199995,108.85470933000033,53524.21568016
2023-09-22,10:40:50.000,265,10996737,12965,0,1695379249,13097.50886057999,108.8265128100029,53524.1947188
2023-09-22,10:40:51.000,265,10996737,13045,0,1695379250,13097.47517903,108.79831628999818,53524.14580896
2023-09-22,10:40:52.000,265,10996728,13245,0,1695379251,13097.48865164999,108.72782499000459,53524.22266728001
2023-09-22,10:40:53.000,265,10996743,13405,0,1695379252,13097.44823378999,108.69257934000052,53524.21568016
2023-09-22,10:40:54.000,265,10996803,13165,0,1695379253,13097.42802485999,108.6150389100003,53524.18773168
2023-09-22,10:40:55.000,265,10996772,13445,0,1695379254,13097.38760699999,108.65028456000437,53524.159783200004
2023-09-22,10:40:56.000,265,10996805,13365,0,1695379255,13097.34718913999,108.6150389100003,53524.13183472001
2023-09-22,10:40:57.000,265,10996760,13325,0,1695379256,13097.320243899994,108.65733369000372,53524.13882184
2023-09-22,10:40:58.000,265,10996694,13165,0,1695379257,13097.293298659999,108.65028456000437,53524.159783200004
2023-09-22,10:40:59.000,265,10996784,13285,0,1695379258,13097.28656234999,108.63618629999837,53524.13882184
2023-09-22,10:41:00.000,265,10996743,13405,0,1695379259,13097.273089729999,108.60094065000158,53524.13882184
2023-09-22,10:41:01.000,265,10996728,13605,0,1695379260,13097.225935559989,108.60798978000093,53524.09689912
2023-09-22,10:41:02.000,265,10996801,13525,0,1695379261,13097.185517699989,108.5797932600035,53524.03401504001
2023-09-22,10:41:03.000,265,10996783,13125,0,1695379262,13097.091209359998,108.59389152000222,53524.02702792
2023-09-22,10:41:04.000,265,10996732,13245,0,1695379263,13097.037318879993,108.56569500000478,53523.98510520001
2023-09-22,10:41:05.000,265,10996737,13085,0,1695379264,13096.949746849998,108.53044935000071,53523.97811808
2023-09-22,10:41:06.000,265,10996733,13125,0,1695379265,13096.902592680002,108.48110543999792,53523.95715672
2023-09-22,10:41:07.000,265,10996777,13485,0,1695379266,13096.882383750002,108.49520370000391,53523.96414384001
2023-09-22,10:41:08.000,265,10996755,13325,0,1695379267,13096.821756960002,108.48110543999792,53523.873311280004
2023-09-22,10:41:09.000,265,10996745,13165,0,1695379268,13096.788075409997,108.44585979000112,53523.90125976
2023-09-22,10:41:10.000,265,10996748,13525,0,1695379269,13096.767866479997,108.4317615300024,53523.8802984
2023-09-22,10:41:11.000,265,10996764,13645,0,1695379270,13096.707239689997,108.43881066000176,53523.79645296001
2023-09-22,10:41:12.000,265,10996742,13485,0,1695379271,13096.646612899996,108.39651587999833,53523.81741432001
2023-09-22,10:41:13.000,265,10996750,13325,0,1695379272,13096.612931349991,108.35422110000218,53523.78247872
2023-09-22,10:41:14.000,265,10996736,13125,0,1695379273,13096.545568249996,108.3330737100041,53523.740556
2023-09-22,10:41:15.000,265,10996719,13245,0,1695379274,13096.47820515,108.31192631999875,53523.740556
2023-09-22,10:41:16.000,265,10996748,13205,0,1695379275,13096.3771605,108.32602458000474,53523.6357492
2023-09-22,10:41:17.000,265,10996753,13645,0,1695379276,13096.3771605,108.3330737100041,53523.677671920006
2023-09-22,10:41:18.000,265,10996769,13285,0,1695379277,13096.323270019995,108.29782806000003,53523.61478784
2023-09-22,10:41:19.000,265,10996746,13045,0,1695379278,13096.222225369995,108.34717197000282,53523.537929520004
2023-09-22,10:41:20.000,265,10996771,13165,0,1695379279,13096.161598579994,108.3330737100041,53523.537929520004
2023-09-22,10:41:21.000,265,10996740,13325,0,1695379280,13096.13465334,108.36127023000154,53523.51696816
2023-09-22,10:41:22.000,265,10996737,13285,0,1695379281,13095.986454519989,108.39651587999833,53523.36325152001
2023-09-22,10:41:23.000,265,10996742,13325,0,1695379282,13096.026872379989,108.36127023000154,53523.47504544
2023-09-22,10:41:24.000,265,10996733,13485,0,1695379283,13095.993190829999,108.35422110000218,53523.45408408
2023-09-22,10:41:25.000,265,10996720,13085,0,1695379284,13095.919091419993,108.3683193600009,53523.41216136001
2023-09-22,10:41:26.000,265,10996791,13165,0,1695379285,13095.858464629993,108.34717197000282,53523.34927728
2023-09-22,10:41:27.000,265,10996760,13405,0,1695379286,13095.804574149988,108.35422110000218,53523.32831592
2023-09-22,10:41:28.000,265,10996769,13405,0,1695379287,13095.757419979993,108.30487718999939,53523.25844472
2023-09-22,10:41:29.000,265,10996755,13165,0,1695379288,13095.717002119993,108.3330737100041,53523.21652200001
2023-09-22,10:41:30.000,265,10996729,13405,0,1695379289,13095.663111640002,108.3189754499981,53523.20953488
2023-09-22,10:41:31.000,265,10996794,13365,0,1695379290,13095.622693780002,108.30487718999939,53523.12568944001
2023-09-22,10:41:32.000,265,10996735,13405,0,1695379291,13095.562066990002,108.30487718999939,53523.12568944001
2023-09-22,10:41:33.000,265,10996731,13525,0,1695379292,13095.481231270001,108.29782806000003,53523.11870232
2023-09-22,10:41:34.000,265,10996786,13405,0,1695379293,13095.380186620001,108.25553328000387,53523.055818240005
2023-09-22,10:41:35.000,265,10996771,13165,0,1695379294,13095.292614589991,108.25553328000387,53522.99992128001
2023-09-22,10:41:36.000,265,10996763,13285,0,1695379295,13095.21851518,108.22733675999916,53522.95799856001
2023-09-22,10:41:37.000,265,10996788,13165,0,1695379296,13095.07705267,108.22733675999916,53522.85319176
2023-09-22,10:41:38.000,265,10996804,13285,0,1695379297,13095.03663481,108.19914024000173,53522.867166
2023-09-22,10:41:39.000,265,10996770,13005,0,1695379298,13094.94906277999,108.16389458999765,53522.81126904001
2023-09-22,10:41:40.000,265,10996760,13085,0,1695379299,13094.88843598999,108.14979632999894,53522.83223040001
2023-09-22,10:41:41.000,265,10996827,13285,0,1695379300,13094.767182409989,108.10045242000342,53522.76235920001
2023-09-22,10:41:42.000,265,10996778,13245,0,1695379301,13094.686346689989,108.10045242000342,53522.73441072
2023-09-22,10:41:43.000,265,10996772,13325,0,1695379302,13094.578565729993,108.1215998100015,53522.62261680001
2023-09-22,10:41:44.000,265,10996776,13525,0,1695379303,13094.457312149993,108.14979632999894,53522.601655440005
2023-09-22,10:41:45.000,265,10996792,13125,0,1695379304,13094.396685359992,108.11455068000214,53522.552745600005
2023-09-22,10:41:46.000,265,10996777,13405,0,1695379305,13094.309113329997,108.09340329000406,53522.503835760006
2023-09-22,10:41:47.000,265,10996770,13165,0,1695379306,13094.288904399997,108.1215998100015,53522.48986152
2023-09-22,10:41:48.000,265,10996783,13445,0,1695379307,13094.235013919992,108.12864894000086,53522.49684864001
2023-09-22,10:41:49.000,265,10996776,13125,0,1695379308,13094.10028772,108.1215998100015,53522.385054720005
2023-09-22,10:41:50.000,265,10996810,13485,0,1695379309,13094.086815099996,108.09340329000406,53522.29422216
2023-09-22,10:41:51.000,265,10996808,13325,0,1695379310,13094.01271568999,108.07930502999807,53522.266273680005
2023-09-22,10:41:52.000,265,10996777,13005,0,1695379311,13093.97229782999,108.05815763999999,53522.19640248
2023-09-22,10:41:53.000,265,10996749,12965,0,1695379312,13093.91840735,108.04405938000127,53522.15447976
2023-09-22,10:41:54.000,265,10996761,13285,0,1695379313,13093.85104424999,108.0229119900032,53522.15447976
2023-09-22,10:41:55.000,265,10996761,12845,0,1695379314,13093.72979066999,107.9735680800004,53522.00775024
2023-09-22,10:41:56.000,265,10996761,12925,0,1695379315,13093.77694484,107.91717503999826,53522.07762144
2023-09-22,10:41:57.000,265,10996761,13085,0,1695379316,13093.71631805,107.82553634999931,53522.04268584001
2023-09-22,10:41:58.000,265,10996739,13285,0,1695379317,13093.675900189999,107.74094678999973,53521.96582752
2023-09-22,10:41:59.000,265,10996727,13205,0,1695379318,13093.615273399999,107.67750461999822,53521.86800784
2023-09-22,10:42:00.000,265,10996727,13365,0,1695379319,13093.622009709994,107.60701332000463,53521.85403360001
2023-09-22,10:42:01.000,265,10996759,13325,0,1695379320,13093.568119229989,107.59291505999863,53521.82608512001
2023-09-22,10:42:02.000,265,10996810,13125,0,1695379321,13093.534437679999,107.53652202000376,53521.763201040005
2023-09-22,10:42:03.000,265,10996770,13365,0,1695379322,13093.494019819998,107.52242375999776,53521.812110880004
2023-09-22,10:42:04.000,265,10996788,13645,0,1695379323,13093.480547199993,107.50127636999969,53521.79114952
2023-09-22,10:42:05.000,265,10996757,13245,0,1695379324,13093.453601959998,107.50127636999969,53521.72127832
2023-09-22,10:42:06.000,265,10996752,13485,0,1695379325,13093.386238859988,107.48717811000097,53521.714291200005
2023-09-22,10:42:07.000,265,10996735,13445,0,1695379326,13093.359293619993,107.53652202000376,53521.65140712
2023-09-22,10:42:08.000,265,10996788,13365,0,1695379327,13093.339084689993,107.55766941000184,53521.609484399996
2023-09-22,10:42:09.000,265,10996771,13365,0,1695379328,13093.345821000003,107.6281607100027,53521.546600320005
2023-09-22,10:42:10.000,265,10996775,13365,0,1695379329,13093.494019819998,107.69160288000421,53521.58852304001
2023-09-22,10:42:11.000,265,10996803,13125,0,1695379330,13093.554646609999,107.726848530001,53521.5745488
2023-09-22,10:42:12.000,265,10996752,13605,0,1695379331,13093.64895494999,107.79733983000187,53521.62345864
2023-09-22,10:42:13.000,265,10996801,13565,0,1695379332,13093.763472219995,107.84668374000466,53521.56057456
2023-09-22,10:42:14.000,265,10996741,13285,0,1695379333,13093.85778056,107.93127330000425,53521.595510160005
2023-09-22,10:42:15.000,265,10996753,13165,0,1695379334,13093.91840735,108.01586286000384,53521.58153592
2023-09-22,10:42:16.000,265,10996746,13565,0,1695379335,13093.884725799995,108.02996112000255,53521.58153592
2023-09-22,10:42:17.000,265,10996783,13125,0,1695379336,13093.93861628,108.07930502999807,53521.58153592
2023-09-22,10:42:18.000,265,10996750,13245,0,1695379337,13093.925143659995,108.1215998100015,53521.62345864
2023-09-22,10:42:19.000,265,10996764,13325,0,1695379338,13093.91167103999,108.1568454599983,53521.51166472
2023-09-22,10:42:20.000,265,10996780,13085,0,1695379339,13093.91167103999,108.1568454599983,53521.58852304001
2023-09-22,10:42:21.000,265,10996771,13365,0,1695379340,13093.89819842,108.14979632999894,53521.60249728
2023-09-22,10:42:22.000,265,10996770,13045,0,1695379341,13093.87798949,108.1568454599983,53521.53262608
2023-09-22,10:42:23.000,265,10996752,13525,0,1695379342,13093.79041745999,108.16389458999765,53521.51166472
2023-09-22,10:42:24.000,265,10996786,13045,0,1695379343,13093.74999959999,108.10045242000342,53521.476729120004
2023-09-22,10:42:25.000,265,10996734,13725,0,1695379344,13093.723054359994,108.09340329000406,53521.46974200001
2023-09-22,10:42:26.000,265,10996756,13445,0,1695379345,13093.74999959999,108.1215998100015,53521.476729120004
2023-09-22,10:42:27.000,265,10996743,13085,0,1695379346,13093.75673591,108.0863541600047,53521.48371624
2023-09-22,10:42:28.000,265,10996758,13445,0,1695379347,13093.743263289995,108.07930502999807,53521.476729120004
2023-09-22,10:42:29.000,265,10996753,13125,0,1695379348,13093.655691259999,108.09340329000406,53521.329999600006
2023-09-22,10:42:30.000,265,10996756,13285,0,1695379349,13093.69610912,108.07930502999807,53521.329999600006
2023-09-22,10:42:31.000,265,10996740,13325,0,1695379350,13093.743263289995,108.0863541600047,53521.28108976001
2023-09-22,10:42:32.000,265,10996739,13445,0,1695379351,13093.8173627,108.13569807000022,53521.32301248001
2023-09-22,10:42:33.000,265,10996772,13285,0,1695379352,13093.95208889999,108.185041980003,53521.30205112001
2023-09-22,10:42:34.000,265,10996764,13285,0,1695379353,13094.066606169996,108.2202876299998,53521.309038240004
2023-09-22,10:42:35.000,265,10996796,13045,0,1695379354,13094.181123440001,108.21323850000044,53521.26711552
2023-09-22,10:42:36.000,265,10996745,13325,0,1695379355,13094.08007879,108.19209111000237,53521.2251928
2023-09-22,10:42:37.000,265,10996755,13525,0,1695379356,13094.133969269991,108.1568454599983,53521.309038240004
2023-09-22,10:42:38.000,265,10996757,13245,0,1695379357,13094.086815099996,108.14979632999894,53521.28807688
2023-09-22,10:42:39.000,265,10996785,13605,0,1695379358,13094.08007879,108.1215998100015,53521.211218560005
2023-09-22,10:42:40.000,265,10996752,13365,0,1695379359,13094.107024029996,108.14274719999958,53521.211218560005
2023-09-22,10:42:41.000,265,10996734,13445,0,1695379360,13094.08007879,108.05815763999999,53521.13436024001
2023-09-22,10:42:42.000,265,10996775,13245,0,1695379361,13094.10028772,108.0229119900032,53521.1902572
2023-09-22,10:42:43.000,265,10996792,13325,0,1695379362,13094.107024029996,108.02996112000255,53521.211218560005
2023-09-22,10:42:44.000,265,10996758,13245,0,1695379363,13094.160914510001,107.98766633999912,53521.2251928
2023-09-22,10:42:45.000,265,10996758,13165,0,1695379364,13094.127232959996,108.00881373000448,53521.2251928
2023-09-22,10:42:46.000,265,10996769,13085,0,1695379365,13094.093551409991,107.95242069000233,53521.15532160001
2023-09-22,10:42:47.000,265,10996734,13445,0,1695379366,13094.093551409991,107.9101259099989,53521.141347360004
2023-09-22,10:42:48.000,265,10996756,13525,0,1695379367,13094.12049665,107.86783113000274,53521.15532160001
2023-09-22,10:42:49.000,265,10996725,13245,0,1695379368,13094.154178199991,107.88897852000082,53521.211218560005
2023-09-22,10:42:50.000,265,10996763,13125,0,1695379369,13094.147441889996,107.81848721999995,53521.13436024001
2023-09-22,10:42:51.000,265,10996785,13125,0,1695379370,13094.133969269991,107.79733983000187,53521.162308720006
2023-09-22,10:42:52.000,265,10996791,13285,0,1695379371,13094.187859749996,107.69160288000421,53521.14833448
2023-09-22,10:42:53.000,265,10996768,13445,0,1695379372,13094.174387129991,107.67750461999822,53521.15532160001
2023-09-22,10:42:54.000,265,10996766,13285,0,1695379373,13094.201332370001,107.6281607100027,53521.19724432
2023-09-22,10:42:55.000,265,10996738,13525,0,1695379374,13094.187859749996,107.63520984000206,53521.17628296
2023-09-22,10:42:56.000,265,10996736,13245,0,1695379375,13094.187859749996,107.61406245000398,53521.16929584
2023-09-22,10:42:57.000,265,10996832,13445,0,1695379376,13094.174387129991,107.5647185400012,53521.12737312
2023-09-22,10:42:58.000,265,10996743,13445,0,1695379377,13094.174387129991,107.5153746299984,53521.162308720006
2023-09-22,10:42:59.000,265,10996718,13125,0,1695379378,13094.167650819996,107.57176767000055,53521.15532160001
2023-09-22,10:43:00.000,265,10996758,13285,0,1695379379,13094.208068679996,107.47307985000225,53521.24615416
2023-09-22,10:43:01.000,265,10996764,13445,0,1695379380,13094.221541300001,107.48012898000161,53521.21820568
2023-09-22,10:43:02.000,265,10996778,13565,0,1695379381,13094.241750230001,107.48717811000097,53521.24615416
2023-09-22,10:43:03.000,265,10996737,13045,0,1695379382,13094.248486539997,107.50127636999969,53521.1902572
2023-09-22,10:43:04.000,265,10996760,13525,0,1695379383,13094.275431779992,107.45898159000353,53521.20423144001
2023-09-22,10:43:05.000,265,10996719,13365,0,1695379384,13094.302377020002,107.49422724000033,53521.18327008001
2023-09-22,10:43:06.000,265,10996727,13525,0,1695379385,13094.416894289992,107.4166868100001,53521.23916704
2023-09-22,10:43:07.000,265,10996728,13365,0,1695379386,13094.477521079993,107.40963768000074,53521.260128400005
2023-09-22,10:43:08.000,265,10996760,13325,0,1695379387,13094.578565729993,107.3814411600033,53521.28807688
2023-09-22,10:43:09.000,265,10996743,13285,0,1695379388,13094.618983589993,107.40963768000074,53521.295064
2023-09-22,10:43:10.000,265,10996801,12925,0,1695379389,13094.666137759988,107.3814411600033,53521.31602536
2023-09-22,10:43:11.000,265,10996735,13205,0,1695379390,13094.699819309993,107.40258855000138,53521.23916704
2023-09-22,10:43:12.000,265,10996748,13445,0,1695379391,13094.733500859998,107.3814411600033,53521.274102639996
2023-09-22,10:43:13.000,265,10996782,13365,0,1695379392,13094.773918719999,107.38849029000266,53521.274102639996
2023-09-22,10:43:14.000,265,10996726,13365,0,1695379393,13094.82780919999,107.3532446399986,53521.32301248001
2023-09-22,10:43:15.000,265,10996764,13045,0,1695379394,13094.8951723,107.3179989900018,53521.35794808
2023-09-22,10:43:16.000,265,10996736,13605,0,1695379395,13094.96927170999,107.26160594999965,53521.46974200001
2023-09-22,10:43:17.000,265,10996777,13125,0,1695379396,13095.02989849999,107.25455682000029,53521.4348064
2023-09-22,10:43:18.000,265,10996770,13485,0,1695379397,13095.03663481,107.19111464999878,53521.48371624
2023-09-22,10:43:19.000,265,10996721,13525,0,1695379398,13095.07031635999,107.21226204000413,53521.51865184001
2023-09-22,10:43:20.000,265,10996732,13165,0,1695379399,13095.023162189995,107.17701639000006,53521.45576776
2023-09-22,10:43:21.000,265,10996724,13205,0,1695379400,13095.0972616,107.13472161000391,53521.49070336001
2023-09-22,10:43:22.000,265,10996749,13165,0,1695379401,13095.09052528999,107.12767248000455,53521.46275488
2023-09-22,10:43:23.000,265,10996720,13525,0,1695379402,13095.19156993999,107.1699672600007,53521.546600320005
2023-09-22,10:43:24.000,265,10996733,12965,0,1695379403,13095.25893304,107.12767248000455,53521.609484399996
2023-09-22,10:43:25.000,265,10996779,13245,0,1695379404,13095.27240565999,107.1065250899992,53521.61647152001
2023-09-22,10:43:26.000,265,10996778,13445,0,1695379405,13095.285878279996,107.05718118000368,53521.65839424001
2023-09-22,10:43:27.000,265,10996771,12925,0,1695379406,13095.306087209996,107.06423031000304,53521.644420000004
2023-09-22,10:43:28.000,265,10996772,13405,0,1695379407,13095.373450309991,106.98668988000281,53521.72127832
2023-09-22,10:43:29.000,265,10996761,13405,0,1695379408,13095.393659239991,106.96554249000474,53521.73525256001
2023-09-22,10:43:30.000,265,10996754,13325,0,1695379409,13095.440813410001,106.9725916200041,53521.763201040005
2023-09-22,10:43:31.000,265,10996764,13605,0,1695379410,13095.514912819992,106.90914945000259,53521.84704648
2023-09-22,10:43:32.000,265,10996736,13165,0,1695379411,13095.555330679992,106.93734597000002,53521.84704648
2023-09-22,10:43:33.000,265,10996781,13325,0,1695379412,13095.602484850002,106.97964075000345,53521.84005936
2023-09-22,10:43:34.000,265,10996749,13605,0,1695379413,13095.730474739998,106.99373901000217,53521.90993056
2023-09-22,10:43:35.000,265,10996751,13205,0,1695379414,13095.804574149988,107.00078814000153,53521.9588404
2023-09-22,10:43:36.000,265,10996766,12965,0,1695379415,13095.818046769993,106.98668988000281,53521.99377600001
2023-09-22,10:43:37.000,265,10996766,13045,0,1695379416,13095.892146179998,107.00783727000089,53522.07762144
2023-09-22,10:43:38.000,265,10996763,13285,0,1695379417,13095.932564039998,106.99373901000217,53522.112557039996
2023-09-22,10:43:39.000,265,10996805,13205,0,1695379418,13095.993190829999,107.02193552999961,53522.2033896
2023-09-22,10:43:40.000,265,10996771,13365,0,1695379419,13096.074026549999,107.00078814000153,53522.24531232
2023-09-22,10:43:41.000,265,10996789,13005,0,1695379420,13096.094235479999,106.9725916200041,53522.23832520001
2023-09-22,10:43:42.000,265,10996766,13245,0,1695379421,13096.20875274999,106.96554249000474,53522.30819640001
2023-09-22,10:43:43.000,265,10996737,13045,0,1695379422,13096.242434299995,106.99373901000217,53522.32915776001
2023-09-22,10:43:44.000,265,10996763,13365,0,1695379423,13096.343478949995,106.97964075000345,53522.35710624001
2023-09-22,10:43:45.000,265,10996728,12965,0,1695379424,13096.43105097999,106.98668988000281,53522.46191304
2023-09-22,10:43:46.000,265,10996762,13405,0,1695379425,13096.545568249996,106.99373901000217,53522.49684864001
2023-09-22,10:43:47.000,265,10996718,13245,0,1695379426,13096.545568249996,107.04308291999769,53522.503835760006
2023-09-22,10:43:48.000,265,10996762,12965,0,1695379427,13096.734184929992,106.99373901000217,53522.73441072
2023-09-22,10:43:49.000,265,10996762,13365,0,1695379428,13096.794811719992,107.00783727000089,53522.73441072
2023-09-22,10:43:50.000,265,10996794,13325,0,1695379429,13096.855438509992,106.97964075000345,53522.769346320005
2023-09-22,10:43:51.000,265,10996734,13285,0,1695379430,13096.821756960002,106.98668988000281,53522.74838496
2023-09-22,10:43:52.000,265,10996729,13525,0,1695379431,13096.943010540002,106.9232477100013,53522.83223040001
2023-09-22,10:43:53.000,265,10996783,13085,0,1695379432,13096.963219470003,106.9232477100013,53522.89511448
2023-09-22,10:43:54.000,265,10996762,13085,0,1695379433,13097.044055189988,106.89505119000387,53522.95799856001
2023-09-22,10:43:55.000,265,10996747,13285,0,1695379434,13097.104681979989,106.824559890003,53523.006908400006
2023-09-22,10:43:56.000,265,10996753,13205,0,1695379435,13097.212462939999,106.8598055399998,53523.12568944001
2023-09-22,10:43:57.000,265,10996762,13325,0,1695379436,13097.185517699989,106.84570728000108,53523.055818240005
2023-09-22,10:43:58.000,265,10996733,13365,0,1695379437,13097.36739806999,106.81751076000364,53523.21652200001
2023-09-22,10:43:59.000,265,10996766,13365,0,1695379438,13097.32698020999,106.81046163000428,53523.272418960005
2023-09-22,10:44:00.000,265,10996770,13285,0,1695379439,13097.401079619995,106.76816685000085,53523.27940608
2023-09-22,10:44:01.000,265,10996751,13285,0,1695379440,13097.46844271999,106.7258720700047,53523.34927728
2023-09-22,10:44:02.000,265,10996777,13285,0,1695379441,13097.54927843999,106.69062642000063,53523.38421288001
2023-09-22,10:44:03.000,265,10996764,13045,0,1695379442,13097.60990522999,106.68357729000127,53523.440109840005
2023-09-22,10:44:04.000,265,10996770,13445,0,1695379443,13097.69074094999,106.67652816000191,53523.53094240001
2023-09-22,10:44:05.000,265,10996755,13245,0,1695379444,13097.73789512,106.64128250999784,53523.60081360001
2023-09-22,10:44:06.000,265,10996779,13325,0,1695379445,13097.791785599991,106.58488947000296,53523.59382648
2023-09-22,10:44:07.000,265,10996764,13365,0,1695379446,13097.832203459991,106.59898773000168,53523.726581760006
2023-09-22,10:44:08.000,265,10996785,13165,0,1695379447,13097.879357630001,106.57079121000424,53523.76151736
2023-09-22,10:44:09.000,265,10996780,13325,0,1695379448,13097.899566560001,106.53554556000017,53523.80344008
2023-09-22,10:44:10.000,265,10996767,13045,0,1695379449,13097.879357630001,106.47915251999802,53523.81741432001
2023-09-22,10:44:11.000,265,10996746,13205,0,1695379450,13097.953457039992,106.45095600000059,53523.91523400001
2023-09-22,10:44:12.000,265,10996801,13405,0,1695379451,13097.892830249992,106.44390687000123,53523.8802984
2023-09-22,10:44:13.000,265,10996790,13445,0,1695379452,13097.960193350002,106.42980861000251,53523.873311280004
2023-09-22,10:44:14.000,265,10996752,13125,0,1695379453,13098.148810029998,106.38751382999908,53524.110873360005
2023-09-22,10:44:15.000,265,10996740,13325,0,1695379454,13098.175755269993,106.3311207900042,53524.15279608001
2023-09-22,10:44:16.000,265,10996730,13525,0,1695379455,13098.249854679998,106.35226818000228,53524.208693040004
2023-09-22,10:44:17.000,265,10996735,13205,0,1695379456,13098.297008849993,106.34521905000292,53524.25061576001
2023-09-22,10:44:18.000,265,10996749,13685,0,1695379457,13098.350899329998,106.32407166000485,53524.32048696001
2023-09-22,10:44:19.000,265,10996746,13325,0,1695379458,13098.418262429994,106.28882601000078,53524.4043324
2023-09-22,10:44:20.000,265,10996801,13325,0,1695379459,13098.451943979999,106.28177688000142,53524.446255120005
2023-09-22,10:44:21.000,265,10996768,13085,0,1695379460,13098.478889219994,106.19718732000183,53524.48817784001
2023-09-22,10:44:22.000,265,10996796,13325,0,1695379461,13098.512570769999,106.19718732000183,53524.50215208
2023-09-22,10:44:23.000,265,10996746,13085,0,1695379462,13098.458680289994,106.17603993000375,53524.53010056
2023-09-22,10:44:24.000,265,10996736,13125,0,1695379463,13098.52604338999,106.14784340999904,53524.58599752001
2023-09-22,10:44:25.000,265,10996768,13005,0,1695379464,13098.539516009994,106.09849950000353,53524.613946000005
2023-09-22,10:44:26.000,265,10996795,13445,0,1695379465,13098.54625231999,106.11259776000225,53524.62093312
2023-09-22,10:44:27.000,265,10996742,13525,0,1695379466,13098.63382435,106.07030297999881,53524.74670128
2023-09-22,10:44:28.000,265,10996696,13645,0,1695379467,13098.66750589999,106.0562047200001,53524.76766264
2023-09-22,10:44:29.000,265,10996735,13565,0,1695379468,13098.71466007,106.10554863000289,53524.83753384
2023-09-22,10:44:30.000,265,10996771,13245,0,1695379469,13098.72813268999,106.07030297999881,53524.87246944001
2023-09-22,10:44:31.000,265,10996787,13125,0,1695379470,13098.71466007,106.09145037000417,53524.83753384
2023-09-22,10:44:32.000,265,10996752,13245,0,1695379471,13098.71466007,106.06325384999946,53524.89343080001
2023-09-22,10:44:33.000,265,10996761,13325,0,1695379472,13098.74834161999,106.09145037000417,53524.949327760005
2023-09-22,10:44:34.000,265,10996741,13405,0,1695379473,13098.80896840999,106.07030297999881,53524.963302
2023-09-22,10:44:35.000,265,10996758,12925,0,1695379474,13098.84938626999,106.10554863000289,53525.01221184001
2023-09-22,10:44:36.000,265,10996743,13165,0,1695379475,13098.91674937,106.09849950000353,53525.047147440004
2023-09-22,10:44:37.000,265,10996736,13405,0,1695379476,13098.9369583,106.14079427999968,53525.117018640005
2023-09-22,10:44:38.000,265,10996736,13285,0,1695379477,13098.943694609996,106.09849950000353,53525.15195424
2023-09-22,10:44:39.000,265,10996773,13125,0,1695379478,13098.950430919991,106.11259776000225,53525.19387696
2023-09-22,10:44:40.000,265,10996766,13125,0,1695379479,13098.842649959995,106.14784340999904,53525.04016032001
2023-09-22,10:44:41.000,265,10996750,13325,0,1695379480,13098.930221989991,106.09145037000417,53525.214838320004
2023-09-22,10:44:42.000,265,10996754,13205,0,1695379481,13098.950430919991,106.14079427999968,53525.284709520005
2023-09-22,10:44:43.000,265,10996763,13005,0,1695379482,13098.970639849991,106.09849950000353,53525.2427868
2023-09-22,10:44:44.000,265,10996773,13245,0,1695379483,13099.017794020001,106.04210646000138,53525.32663224001
2023-09-22,10:44:45.000,265,10996754,13365,0,1695379484,13099.044739259996,106.06325384999946,53525.36855496
2023-09-22,10:44:46.000,265,10996806,13205,0,1695379485,13099.017794020001,106.04915559000074,53525.43143904
2023-09-22,10:44:47.000,265,10996774,13325,0,1695379486,13098.984112469996,106.07030297999881,53525.382529200004
2023-09-22,10:44:48.000,265,10996768,13365,0,1695379487,13099.011057709991,106.0562047200001,53525.46637464
2023-09-22,10:44:49.000,265,10996734,13325,0,1695379488,13099.044739259996,106.06325384999946,53525.50829736
2023-09-22,10:44:50.000,265,10996755,13405,0,1695379489,13099.031266639991,106.04210646000138,53525.53624584
2023-09-22,10:44:51.000,265,10996754,13405,0,1695379490,13099.024530329996,106.0209590700033,53525.50829736
2023-09-22,10:44:52.000,265,10996785,13325,0,1695379491,13099.031266639991,105.99276254999859,53525.61310416001
2023-09-22,10:44:53.000,265,10996779,13365,0,1695379492,13099.004321399996,105.97161516000051,53525.669001120004
2023-09-22,10:44:54.000,265,10996760,13365,0,1695379493,13098.984112469996,105.92932038000436,53525.70393672
2023-09-22,10:44:55.000,265,10996729,13365,0,1695379494,13098.91001305999,105.90112385999964,53525.64105264001
2023-09-22,10:44:56.000,265,10996783,13405,0,1695379495,13098.903276749996,105.87997647000157,53525.6270784
2023-09-22,10:44:57.000,265,10996774,13165,0,1695379496,13098.802232099995,105.86587821000285,53525.6270784
2023-09-22,10:44:58.000,265,10996717,13645,0,1695379497,13098.83591365,105.8094851700007,53525.75284656
2023-09-22,10:44:59.000,265,10996777,13085,0,1695379498,13098.83591365,105.7742395200039,53525.77380792
2023-09-22,10:45:00.000,265,10996732,13285,0,1695379499,13098.802232099995,105.6614534399996,53525.8017564
2023-09-22,10:45:01.000,265,10996738,13445,0,1695379500,13098.782023169995,105.66850256999896,53525.73188520001
2023-09-22,10:45:02.000,265,10996761,13285,0,1695379501,13098.83591365,105.65440431000025,53525.80874352001
2023-09-22,10:45:03.000,265,10996740,13045,0,1695379502,13098.71466007,105.63325692000217,53525.72489808
2023-09-22,10:45:04.000,265,10996707,13325,0,1695379503,13098.76855054999,105.5980112699981,53525.82970488001
2023-09-22,10:45:05.000,265,10996780,13205,0,1695379504,13098.74834161999,105.58391300999938,53525.82970488001
2023-09-22,10:45:06.000,265,10996739,13125,0,1695379505,13098.72813268999,105.51342170999851,53525.87861472001
2023-09-22,10:45:07.000,265,10996746,13245,0,1695379506,13098.66750589999,105.49227432000043,53525.75983368001
2023-09-22,10:45:08.000,265,10996760,13325,0,1695379507,13098.70792375999,105.40768476000085,53525.885601840004
2023-09-22,10:45:09.000,265,10996766,13125,0,1695379508,13098.68771482999,105.39358650000213,53525.955473040005
2023-09-22,10:45:10.000,265,10996787,13205,0,1695379509,13098.67424221,105.33014433000062,53525.96246016
2023-09-22,10:45:11.000,265,10996763,13365,0,1695379510,13098.62708803999,105.3160460700019,53525.91355032
2023-09-22,10:45:12.000,265,10996773,13245,0,1695379511,13098.62708803999,105.27375128999847,53525.885601840004
2023-09-22,10:45:13.000,265,10996751,13365,0,1695379512,13098.60687910999,105.2526039000004,53525.89957608001
2023-09-22,10:45:14.000,265,10996744,13365,0,1695379513,13098.63382435,105.20325999000488,53525.955473040005
2023-09-22,10:45:15.000,265,10996731,13645,0,1695379514,13098.620351729995,105.18211259999953,53525.9414988
2023-09-22,10:45:16.000,265,10996756,13605,0,1695379515,13098.640560659995,105.15391608000209,53525.94848592001
2023-09-22,10:45:17.000,265,10996775,13045,0,1695379516,13098.58667017999,105.06227739000315,53525.89258896
2023-09-22,10:45:18.000,265,10996782,13285,0,1695379517,13098.640560659995,104.98473696000292,53525.9414988
2023-09-22,10:45:19.000,265,10996804,13085,0,1695379518,13098.55298863,104.92129479000141,53525.93451168
2023-09-22,10:45:20.000,265,10996815,13205,0,1695379519,13098.539516009994,104.86490174999926,53525.89258896
2023-09-22,10:45:21.000,265,10996776,12925,0,1695379520,13098.492361839999,104.84375436000118,53525.91355032
2023-09-22,10:45:22.000,265,10996736,13125,0,1695379521,13098.418262429994,104.7239191500048,53525.89258896
2023-09-22,10:45:23.000,265,10996777,13245,0,1695379522,13098.411526119999,104.70277175999945,53525.96944728
2023-09-22,10:45:24.000,265,10996760,13365,0,1695379523,13098.398053499994,104.62523132999922,53525.93451168
2023-09-22,10:45:25.000,265,10996781,13565,0,1695379524,13098.344163019989,104.6111330700005,53525.92053744
2023-09-22,10:45:26.000,265,10996787,13125,0,1695379525,13098.337426709993,104.547690899999,53525.96944728
2023-09-22,10:45:27.000,265,10996767,13285,0,1695379526,13098.256590989993,104.46310133999941,53525.92053744
2023-09-22,10:45:28.000,265,10996771,13005,0,1695379527,13098.243118369988,104.42080656000326,53525.91355032
2023-09-22,10:45:29.000,265,10996772,13485,0,1695379528,13098.175755269993,104.30802047999896,53525.89957608001
2023-09-22,10:45:30.000,265,10996790,13045,0,1695379529,13098.182491580003,104.21638179000001,53525.89957608001
2023-09-22,10:45:31.000,265,10996767,13045,0,1695379530,13098.142073720002,104.13884135999979,53525.9414988
2023-09-22,10:45:32.000,265,10996797,13485,0,1695379531,13098.155546339993,104.11769397000171,53525.955473040005
2023-09-22,10:45:33.000,265,10996767,13405,0,1695379532,13098.175755269993,104.09654658000363,53525.98342152
2023-09-22,10:45:34.000,265,10996782,13245,0,1695379533,13098.175755269993,104.08949745000427,53525.955473040005
2023-09-22,10:45:35.000,265,10996778,13445,0,1695379534,13098.121864790002,104.10359571000299,53525.99739576001
2023-09-22,10:45:36.000,265,10996779,13045,0,1695379535,13098.155546339993,104.11064484000235,53525.99739576001
2023-09-22,10:45:37.000,265,10996759,13165,0,1695379536,13098.128601099997,104.11769397000171,53526.09521544001
2023-09-22,10:45:38.000,265,10996725,13205,0,1695379537,13098.162282650002,104.11064484000235,53526.03931848
2023-09-22,10:45:39.000,265,10996776,13205,0,1695379538,13098.189227889998,104.14589048999915,53526.14412528001
2023-09-22,10:45:40.000,265,10996826,13205,0,1695379539,13098.209436819998,104.13884135999979,53526.0812412
2023-09-22,10:45:41.000,265,10996780,13365,0,1695379540,13098.290272539998,104.13179223000043,53526.123163920005
2023-09-22,10:45:42.000,265,10996824,13085,0,1695379541,13098.323954089989,104.1670378800045,53526.16508664001
2023-09-22,10:45:43.000,265,10996749,13245,0,1695379542,13098.323954089989,104.2022835300013,53526.241944960006
2023-09-22,10:45:44.000,265,10996764,13285,0,1695379543,13098.303745159988,104.27982396000152,53526.20700936
2023-09-22,10:45:45.000,265,10996795,13165,0,1695379544,13098.303745159988,104.27982396000152,53526.27688056
2023-09-22,10:45:46.000,265,10996796,13125,0,1695379545,13098.350899329998,104.29392222000024,53526.360726000006
2023-09-22,10:45:47.000,265,10996765,13125,0,1695379546,13098.398053499994,104.35031526000239,53526.44457144
2023-09-22,10:45:48.000,265,10996768,13285,0,1695379547,13098.445207669989,104.34326613000303,53526.458545680005
2023-09-22,10:45:49.000,265,10996765,13285,0,1695379548,13098.431735049999,104.37146265000047,53526.4655328
2023-09-22,10:45:50.000,265,10996818,12885,0,1695379549,13098.424998739989,104.36441352000111,53526.50046840001
2023-09-22,10:45:51.000,265,10996774,13325,0,1695379550,13098.357635639994,104.32211873999768,53526.528416880006
2023-09-22,10:45:52.000,265,10996768,13085,0,1695379551,13098.317217779993,104.32211873999768,53526.54937824001
2023-09-22,10:45:53.000,265,10996782,13245,0,1695379552,13098.236382059993,104.34326613000303,53526.507455520004
2023-09-22,10:45:54.000,265,10996765,13325,0,1695379553,13098.290272539998,104.29392222000024,53526.6052752
2023-09-22,10:45:55.000,265,10996755,13605,0,1695379554,13098.135337409993,104.30802047999896,53526.59130096
2023-09-22,10:45:56.000,265,10996756,13205,0,1695379555,13098.195964199993,104.25867657000344,53526.66117216
2023-09-22,10:45:57.000,265,10996753,13365,0,1695379556,13098.121864790002,104.25867657000344,53526.68912064001
2023-09-22,10:45:58.000,265,10996756,13445,0,1695379557,13098.007347519997,104.22343091999937,53526.626236560005
2023-09-22,10:45:59.000,265,10996756,13205,0,1695379558,13097.946720729997,104.2022835300013,53526.626236560005
2023-09-22,10:46:00.000,265,10996778,13325,0,1695379559,13097.946720729997,104.18818527000258,53526.71706912001
2023-09-22,10:46:01.000,265,10996726,13405,0,1695379560,13098.000611210002,104.21638179000001,53526.745017600006
2023-09-22,10:46:02.000,265,10996778,13485,0,1695379561,13098.034292759992,104.25867657000344,53526.724056240004
2023-09-22,10:46:03.000,265,10996761,13365,0,1695379562,13098.054501689992,104.35031526000239,53526.710082
2023-09-22,10:46:04.000,265,10996779,13285,0,1695379563,13098.162282650002,104.45605221000005,53526.76597896001
2023-09-22,10:46:05.000,265,10996761,13405,0,1695379564,13098.249854679998,104.49834699000348,53526.82187592
2023-09-22,10:46:06.000,265,10996783,13605,0,1695379565,13098.229645749998,104.56178915999772,53526.8498244
2023-09-22,10:46:07.000,265,10996793,12925,0,1695379566,13098.175755269993,104.58293655000307,53526.912708480006
2023-09-22,10:46:08.000,265,10996758,13525,0,1695379567,13098.027556449997,104.60408394000115,53526.842837280004
2023-09-22,10:46:09.000,265,10996728,13325,0,1695379568,13098.074710619992,104.6111330700005,53526.93366984001
2023-09-22,10:46:10.000,265,10996740,13285,0,1695379569,13097.953457039992,104.63932958999794,53526.92668272
2023-09-22,10:46:11.000,265,10996716,13565,0,1695379570,13097.933248109992,104.60408394000115,53526.99655392
2023-09-22,10:46:12.000,265,10996766,13245,0,1695379571,13097.879357630001,104.56883829000435,53526.97559256
2023-09-22,10:46:13.000,265,10996769,12965,0,1695379572,13097.805258219996,104.56178915999772,53527.04546376
2023-09-22,10:46:14.000,265,10996786,13285,0,1695379573,13097.731158809991,104.47719959999813,53527.010528160004
2023-09-22,10:46:15.000,265,10996756,13285,0,1695379574,13097.603168919995,104.42785569000262,53526.93366984001
2023-09-22,10:46:16.000,265,10996745,13285,0,1695379575,13097.47517903,104.30802047999896,53526.94065696
2023-09-22,10:46:17.000,265,10996786,13405,0,1695379576,13097.380870689994,104.18113614000322,53526.89873424
2023-09-22,10:46:18.000,265,10996761,13005,0,1695379577,13097.293298659999,104.06130092999956,53526.89873424
2023-09-22,10:46:19.000,265,10996748,13245,0,1695379578,13097.151836149998,104.02605528000277,53526.81488880001
2023-09-22,10:46:20.000,265,10996749,13325,0,1695379579,13097.097945669993,103.91326919999847,53526.78694032001
2023-09-22,10:46:21.000,265,10996751,13165,0,1695379580,13097.023846259988,103.8568761600036,53526.73104336
2023-09-22,10:46:22.000,265,10996761,13285,0,1695379581,13096.963219470003,103.75818833999801,53526.64719792001
2023-09-22,10:46:23.000,265,10996753,13325,0,1695379582,13096.828493269997,103.75113920999866,53526.59828808001
2023-09-22,10:46:24.000,265,10996748,13605,0,1695379583,13096.720712310002,103.72999182000058,53526.577326720006
2023-09-22,10:46:25.000,265,10996769,13085,0,1695379584,13096.653349209992,103.67359877999843,53526.409635840006
2023-09-22,10:46:26.000,265,10996742,13125,0,1695379585,13096.53883194,103.64540226000099,53526.41662296
2023-09-22,10:46:27.000,265,10996787,13085,0,1695379586,13096.525359319996,103.63835313000163,53526.49348128
2023-09-22,10:46:28.000,265,10996746,13365,0,1695379587,13096.43105097999,103.65950051999971,53526.4655328
2023-09-22,10:46:29.000,265,10996741,13405,0,1695379588,13096.303061089995,103.64540226000099,53526.43059720001
2023-09-22,10:46:30.000,265,10996765,13365,0,1695379589,13096.15486227,103.61720574000356,53526.31880328
2023-09-22,10:46:31.000,265,10996714,13365,0,1695379590,13096.006663449989,103.6101566100042,53526.24893208
2023-09-22,10:46:32.000,265,10996757,12725,0,1695379591,13095.851728319998,103.6101566100042,53526.24893208
2023-09-22,10:46:33.000,265,10996712,13525,0,1695379592,13095.723738430002,103.5608127000014,53526.11617680001
2023-09-22,10:46:34.000,265,10996796,13285,0,1695379593,13095.595748539992,103.4973705299999,53526.123163920005
2023-09-22,10:46:35.000,265,10996774,12805,0,1695379594,13095.474494959992,103.45507575000374,53526.01835712001
2023-09-22,10:46:36.000,265,10996746,13245,0,1695379595,13095.481231270001,103.45507575000374,53526.03233136
2023-09-22,10:46:37.000,265,10996774,13245,0,1695379596,13095.474494959992,103.51851791999798,53525.99739576001
2023-09-22,10:46:38.000,265,10996738,13445,0,1695379597,13095.501440200002,103.5960583499982,53525.955473040005
2023-09-22,10:46:39.000,265,10996782,13325,0,1695379598,13095.582275920002,103.68769704000442,53525.8716276
2023-09-22,10:46:40.000,265,10996744,13285,0,1695379599,13095.629430089997,103.72294269000122,53525.85066624001
2023-09-22,10:46:41.000,265,10996768,13445,0,1695379600,13095.683320570002,103.7440900799993,53525.82271776
2023-09-22,10:46:42.000,265,10996766,13325,0,1695379601,13095.629430089997,103.77228660000401,53525.70393672
2023-09-22,10:46:43.000,265,10996748,13525,0,1695379602,13095.696793189993,103.79343399000209,53525.75983368001
2023-09-22,10:46:44.000,265,10996785,13205,0,1695379603,13095.730474739998,103.79343399000209,53525.689962480006
2023-09-22,10:46:45.000,265,10996765,13285,0,1695379604,13095.784365219988,103.81458138000016,53525.66201400001
2023-09-22,10:46:46.000,265,10996771,13165,0,1695379605,13095.791101529998,103.81458138000016,53525.64803976
2023-09-22,10:46:47.000,265,10996778,13285,0,1695379606,13095.811310459998,103.87097442000231,53525.61310416001
2023-09-22,10:46:48.000,265,10996766,13525,0,1695379607,13095.764156290003,103.8568761600036,53525.620091280005
2023-09-22,10:46:49.000,265,10996750,13325,0,1695379608,13095.717002119993,103.90622006999911,53525.47336176001
2023-09-22,10:46:50.000,265,10996809,13445,0,1695379609,13095.764156290003,103.93441659000382,53525.5572072
2023-09-22,10:46:51.000,265,10996782,12965,0,1695379610,13095.730474739998,103.92031832999783,53525.550220080004
2023-09-22,10:46:52.000,265,10996738,13485,0,1695379611,13095.717002119993,103.91326919999847,53525.49432312001
2023-09-22,10:46:53.000,265,10996744,13445,0,1695379612,13095.696793189993,103.92031832999783,53525.47336176001
2023-09-22,10:46:54.000,265,10996734,13645,0,1695379613,13095.669847949997,103.92031832999783,53525.45938752
2023-09-22,10:46:55.000,265,10996770,13485,0,1695379614,13095.555330679992,103.96966224000062,53525.39650344001
2023-09-22,10:46:56.000,265,10996773,13285,0,1695379615,13095.447549719996,103.92736746000446,53525.333619360004
2023-09-22,10:46:57.000,265,10996754,13205,0,1695379616,13095.333032449991,103.87802355000167,53525.31964512
2023-09-22,10:46:58.000,265,10996720,13325,0,1695379617,13095.09052528999,103.82867963999888,53525.22881256001
2023-09-22,10:46:59.000,265,10996767,13285,0,1695379618,13094.922117539994,103.80048312000145,53525.13798000001
2023-09-22,10:47:00.000,265,10996772,13445,0,1695379619,13094.773918719999,103.76523747000465,53525.20086408
2023-09-22,10:47:01.000,265,10996724,13245,0,1695379620,13094.618983589993,103.72294269000122,53525.13798000001
2023-09-22,10:47:02.000,265,10996806,13245,0,1695379621,13094.430366909997,103.68064790999779,53525.11003152001
2023-09-22,10:47:03.000,265,10996813,13405,0,1695379622,13094.268695469997,103.60310748000484,53525.019198960006
2023-09-22,10:47:04.000,265,10996759,13525,0,1695379623,13094.12049665,103.53261618000397,53524.963302
2023-09-22,10:47:05.000,265,10996749,13285,0,1695379624,13094.01271568999,103.50441965999926,53524.87246944001
2023-09-22,10:47:06.000,265,10996733,13445,0,1695379625,13093.85778056,103.45507575000374,53524.86548232
2023-09-22,10:47:07.000,265,10996803,13525,0,1695379626,13093.69610912,103.42687922999903,53524.67683008001
2023-09-22,10:47:08.000,265,10996772,13325,0,1695379627,13093.675900189999,103.3493387999988,53524.69779144
2023-09-22,10:47:09.000,265,10996744,13285,0,1695379628,13093.554646609999,103.34228966999945,53524.613946000005
2023-09-22,10:47:10.000,265,10996810,13205,0,1695379629,13093.426656719988,103.29294576000393,53524.50215208
2023-09-22,10:47:11.000,265,10996726,13125,0,1695379630,13093.359293619993,103.26474923999922,53524.446255120005
2023-09-22,10:47:12.000,265,10996774,13525,0,1695379631,13093.278457899993,103.20835620000435,53524.38337104
2023-09-22,10:47:13.000,265,10996820,13045,0,1695379632,13093.157204319992,103.20835620000435,53524.36939680001
2023-09-22,10:47:14.000,265,10996781,13085,0,1695379633,13093.062895980001,103.18015967999963,53524.29952560001
2023-09-22,10:47:15.000,265,10996783,13285,0,1695379634,13092.975323949991,103.16606142000091,53524.25061576001
2023-09-22,10:47:16.000,265,10996751,13285,0,1695379635,13092.887751919996,103.13786490000348,53524.13882184
2023-09-22,10:47:17.000,265,10996753,13045,0,1695379636,13092.82038882,103.08852099000069,53524.13183472001
2023-09-22,10:47:18.000,265,10996826,13405,0,1695379637,13092.71934417,103.06032447000325,53524.061963520006
2023-09-22,10:47:19.000,265,10996786,13045,0,1695379638,13092.57788166,103.0391770799979,53524.0200408
2023-09-22,10:47:20.000,265,10996789,13325,0,1695379639,13092.422946529994,102.98278404000303,53523.90125976
2023-09-22,10:47:21.000,265,10996757,13405,0,1695379640,13092.355583429999,102.92639100000088,53523.86632416001
2023-09-22,10:47:22.000,265,10996743,13205,0,1695379641,13092.268011399989,102.89819448000344,53523.76850448001
2023-09-22,10:47:23.000,265,10996758,13285,0,1695379642,13092.247802469989,102.91229274000216,53523.78247872
2023-09-22,10:47:24.000,265,10996756,13445,0,1695379643,13092.187175679988,102.89114535000408,53523.76151736
2023-09-22,10:47:25.000,265,10996785,13205,0,1695379644,13092.126548890003,102.96163664999767,53523.6357492
2023-09-22,10:47:26.000,265,10996787,13405,0,1695379645,13092.214120919998,102.98278404000303,53523.57985224001
2023-09-22,10:47:27.000,265,10996774,13205,0,1695379646,13092.126548890003,102.98278404000303,53523.45408408
2023-09-22,10:47:28.000,265,10996776,13085,0,1695379647,13092.072658409998,102.91229274000216,53523.43312272001
2023-09-22,10:47:29.000,265,10996756,13285,0,1695379648,13091.978350069992,102.88409622000472,53523.39818712
2023-09-22,10:47:30.000,265,10996763,13125,0,1695379649,13091.816678629992,102.82770318000257,53523.23049624
2023-09-22,10:47:31.000,265,10996806,13125,0,1695379650,13091.836887559992,102.7924575299985,53523.3562644
2023-09-22,10:47:32.000,265,10996785,13325,0,1695379651,13091.756051839991,102.70081883999956,53523.30036744
2023-09-22,10:47:33.000,265,10996694,13245,0,1695379652,13091.688688739996,102.65147493000404,53523.16761216001
2023-09-22,10:47:34.000,265,10996742,13405,0,1695379653,13091.634798259991,102.5950818900019,53523.13966368
2023-09-22,10:47:35.000,265,10996749,13325,0,1695379654,13091.54048992,102.62327840999933,53523.01389552
2023-09-22,10:47:36.000,265,10996762,13365,0,1695379655,13091.55396253999,102.58803276000253,53522.99293416
2023-09-22,10:47:37.000,265,10996737,13125,0,1695379656,13091.53375360999,102.64442580000468,53522.80428192
2023-09-22,10:47:38.000,265,10996784,13485,0,1695379657,13091.57417146999,102.63032753999869,53522.82524328
2023-09-22,10:47:39.000,265,10996772,13405,0,1695379658,13091.628061949996,102.65147493000404,53522.7972948
2023-09-22,10:47:40.000,265,10996724,13405,0,1695379659,13091.64153457,102.6585240600034,53522.76235920001
2023-09-22,10:47:41.000,265,10996804,13485,0,1695379660,13091.59438039999,102.63032753999869,53522.70646224
2023-09-22,10:47:42.000,265,10996786,13245,0,1695379661,13091.506808369995,102.62327840999933,53522.62960392
2023-09-22,10:47:43.000,265,10996761,13445,0,1695379662,13091.41250002999,102.62327840999933,53522.56671984
2023-09-22,10:47:44.000,265,10996777,13125,0,1695379663,13091.304719069994,102.5457379799991,53522.53178424
2023-09-22,10:47:45.000,265,10996779,13365,0,1695379664,13091.203674419994,102.43295190000208,53522.433964560005
2023-09-22,10:47:46.000,265,10996715,13285,0,1695379665,13091.068948219989,102.36950973000057,53522.385054720005
2023-09-22,10:47:47.000,265,10996768,13125,0,1695379666,13091.055475599998,102.2355762599982,53522.39902896
2023-09-22,10:47:48.000,265,10996778,13485,0,1695379667,13090.967903569988,102.15803582999797,53522.37806760001
2023-09-22,10:47:49.000,265,10996759,13165,0,1695379668,13090.947694639988,102.10869192000246,53522.32217064
2023-09-22,10:47:50.000,265,10996775,13245,0,1695379669,13090.934222019998,101.953611060002,53522.32915776001
2023-09-22,10:47:51.000,265,10996766,13605,0,1695379670,13090.846649990002,101.90426714999921,53522.280247919996
2023-09-22,10:47:52.000,265,10996759,13325,0,1695379671,13090.779286889992,101.82672671999899,53522.23832520001
2023-09-22,10:47:53.000,265,10996780,13325,0,1695379672,13090.752341649997,101.73508803000004,53522.25229944
2023-09-22,10:47:54.000,265,10996775,13205,0,1695379673,13090.637824379992,101.72803890000068,53522.18242824
2023-09-22,10:47:55.000,265,10996738,13245,0,1695379674,13090.617615449992,101.7068915100026,53522.2033896
2023-09-22,10:47:56.000,265,10996778,13205,0,1695379675,13090.577197589992,101.62935108000238,53522.18242824
2023-09-22,10:47:57.000,265,10996782,13285,0,1695379676,13090.530043419996,101.66459672999918,53522.19640248
2023-09-22,10:47:58.000,265,10996790,13085,0,1695379677,13090.455944009991,101.60115455999767,53522.098582800005
2023-09-22,10:47:59.000,265,10996741,13205,0,1695379678,13090.32121781,101.68574412000453,53522.07063432001
2023-09-22,10:48:00.000,265,10996773,12885,0,1695379679,13090.368371979996,101.66459672999918,53522.07063432001
2023-09-22,10:48:01.000,265,10996737,13005,0,1695379680,13090.408789839996,101.78443194000283,53522.049672960005
2023-09-22,10:48:02.000,265,10996725,13205,0,1695379681,13090.435735079991,101.88311976000114,53522.07762144
2023-09-22,10:48:03.000,265,10996763,13245,0,1695379682,13090.509834489996,101.96066019000136,53522.05666008
2023-09-22,10:48:04.000,265,10996739,13005,0,1695379683,13090.556988659991,101.94656193000264,53522.02172448001
2023-09-22,10:48:05.000,265,10996771,13085,0,1695379684,13090.604142830001,102.0029549700048,53522.04268584001
2023-09-22,10:48:06.000,265,10996800,13285,0,1695379685,13090.637824379992,102.08049539999774,53521.8889692
2023-09-22,10:48:07.000,265,10996765,13445,0,1695379686,13090.732132719997,102.11574105000182,53521.97281464001
2023-09-22,10:48:08.000,265,10996775,13245,0,1695379687,13090.860122609993,102.2003306100014,53521.93787904
2023-09-22,10:48:09.000,265,10996772,13165,0,1695379688,13090.954430949998,102.24967452000419,53521.93787904
2023-09-22,10:48:10.000,265,10996770,13445,0,1695379689,13091.028530359989,102.26377278000291,53521.9588404
2023-09-22,10:48:11.000,265,10996770,13565,0,1695379690,13091.136311319999,102.30606755999906,53522.000763120006
2023-09-22,10:48:12.000,265,10996784,13045,0,1695379691,13091.062211909993,102.28492017000099,53521.930891920005
2023-09-22,10:48:13.000,265,10996815,13285,0,1695379692,13091.102629769994,102.21442887000012,53521.95185328001
2023-09-22,10:48:14.000,265,10996791,13525,0,1695379693,13091.021794049993,102.15098669999861,53521.8889692
2023-09-22,10:48:15.000,265,10996753,13245,0,1695379694,13090.920749399993,102.05229888000031,53521.93787904
2023-09-22,10:48:16.000,265,10996747,13325,0,1695379695,13090.880331539993,101.93246367000393,53521.93787904
2023-09-22,10:48:17.000,265,10996738,13485,0,1695379696,13090.792759509997,101.87607063000178,53521.87499496001
2023-09-22,10:48:18.000,265,10996711,13325,0,1695379697,13090.738869029992,101.8408249799977,53521.84704648
2023-09-22,10:48:19.000,265,10996799,13365,0,1695379698,13090.691714859997,101.81262846000027,53521.84704648
2023-09-22,10:48:20.000,265,10996766,13445,0,1695379699,13090.684978550002,101.81262846000027,53521.87499496001
2023-09-22,10:48:21.000,265,10996799,13325,0,1695379700,13090.678242239992,101.8549232400037,53521.85403360001
2023-09-22,10:48:22.000,265,10996813,13365,0,1695379701,13090.711923789997,101.8549232400037,53521.86102072
2023-09-22,10:48:23.000,265,10996785,13085,0,1695379702,13090.684978550002,101.87607063000178,53521.881982080005
2023-09-22,10:48:24.000,265,10996784,13205,0,1695379703,13090.711923789997,101.89721801999985,53521.89595632
2023-09-22,10:48:25.000,265,10996755,13525,0,1695379704,13090.691714859997,101.96770932000072,53521.8889692
2023-09-22,10:48:26.000,265,10996742,13285,0,1695379705,13090.732132719997,102.01000410000415,53521.93787904
2023-09-22,10:48:27.000,265,10996735,13325,0,1695379706,13090.664769620002,102.09459366000374,53521.93787904
2023-09-22,10:48:28.000,265,10996760,13285,0,1695379707,13090.752341649997,102.17213409000396,53522.01473736
2023-09-22,10:48:29.000,265,10996793,13165,0,1695379708,13090.705187480002,102.22852712999884,53522.000763120006
2023-09-22,10:48:30.000,265,10996786,13205,0,1695379709,13090.705187480002,102.27082191000227,53522.02172448001
2023-09-22,10:48:31.000,265,10996788,13205,0,1695379710,13090.617615449992,102.32721495000442,53521.99377600001
2023-09-22,10:48:32.000,265,10996776,13925,0,1695379711,13090.550252349996,102.42590277000272,53521.99377600001
2023-09-22,10:48:33.000,265,10996743,13445,0,1695379712,13090.428998769996,102.42590277000272,53521.9588404
2023-09-22,10:48:34.000,265,10996732,13205,0,1695379713,13090.435735079991,102.47524667999824,53522.049672960005
2023-09-22,10:48:35.000,265,10996728,13285,0,1695379714,13090.40205353,102.51754146000167,53522.08460856
2023-09-22,10:48:36.000,265,10996742,13205,0,1695379715,13090.34142674,102.52459059000103,53522.09159568001
2023-09-22,10:48:37.000,265,10996730,13405,0,1695379716,13090.22017316,102.58098363000317,53522.07063432001
2023-09-22,10:48:38.000,265,10996779,13245,0,1695379717,13090.11912851,102.57393450000382,53522.02172448001
2023-09-22,10:48:39.000,265,10996772,13045,0,1695379718,13089.97092968999,102.5457379799991,53522.000763120006
2023-09-22,10:48:40.000,265,10996789,13045,0,1695379719,13089.842939799993,102.48229581000487,53521.98678888
2023-09-22,10:48:41.000,265,10996746,13245,0,1695379720,13089.654323119998,102.39065711999865,53521.99377600001
2023-09-22,10:48:42.000,265,10996753,13285,0,1695379721,13089.445497510002,102.2990184299997,53521.87499496001
2023-09-22,10:48:43.000,265,10996776,13165,0,1695379722,13089.438761199992,102.17213409000396,53522.049672960005
2023-09-22,10:48:44.000,265,10996752,13285,0,1695379723,13089.378134409992,102.07344626999839,53522.01473736
2023-09-22,10:48:45.000,265,10996710,13405,0,1695379724,13089.304035000001,102.03115149000223,53521.98678888
2023-09-22,10:48:46.000,265,10996742,13445,0,1695379725,13089.250144519996,101.94656193000264,53521.99377600001
2023-09-22,10:48:47.000,265,10996790,13085,0,1695379726,13089.149099869996,101.91836540999793,53521.92390480001
2023-09-22,10:48:48.000,265,10996762,13205,0,1695379727,13089.088473079995,101.91131627999857,53521.82608512001
2023-09-22,10:48:49.000,265,10996725,13005,0,1695379728,13089.128890939995,101.91131627999857,53521.85403360001
2023-09-22,10:48:50.000,265,10996737,13285,0,1695379729,13089.11541831999,101.93246367000393,53521.84704648
2023-09-22,10:48:51.000,265,10996749,13285,0,1695379730,13089.149099869996,101.98180757999944,53521.84704648
2023-09-22,10:48:52.000,265,10996758,13085,0,1695379731,13089.169308799996,102.06639713999903,53521.86102072
2023-09-22,10:48:53.000,265,10996789,13285,0,1695379732,13089.250144519996,102.15098669999861,53521.86102072
2023-09-22,10:48:54.000,265,10996741,13325,0,1695379733,13089.16257249,102.1650849600046,53521.812110880004
2023-09-22,10:48:55.000,265,10996791,13125,0,1695379734,13089.20299035,102.18623235000268,53521.833072240006
2023-09-22,10:48:56.000,265,10996767,13285,0,1695379735,13089.16257249,102.11574105000182,53521.84005936
2023-09-22,10:48:57.000,265,10996768,13445,0,1695379736,13089.06152784,102.04524975000095,53521.819098
2023-09-22,10:48:58.000,265,10996781,13285,0,1695379737,13089.04131891,101.96066019000136,53521.79114952
2023-09-22,10:48:59.000,265,10996756,13245,0,1695379738,13088.97395580999,101.86902150000242,53521.7492268
2023-09-22,10:49:00.000,265,10996787,13245,0,1695379739,13088.967219499995,101.82672671999899,53521.77018816
2023-09-22,10:49:01.000,265,10996751,12885,0,1695379740,13088.91332901999,101.77738281000347,53521.70730408001
2023-09-22,10:49:02.000,265,10996777,13405,0,1695379741,13088.92006533,101.72098977000132,53521.74223968
2023-09-22,10:49:03.000,265,10996757,13205,0,1695379742,13088.87964747,101.73508803000004,53521.63743288001
2023-09-22,10:49:04.000,265,10996796,13405,0,1695379743,13088.886383779995,101.6786949899979,53521.61647152001
2023-09-22,10:49:05.000,265,10996808,12965,0,1695379744,13088.83249329999,101.69279325000389,53521.53961320001
2023-09-22,10:49:06.000,265,10996704,13085,0,1695379745,13088.886383779995,101.63640021000174,53521.63044576
2023-09-22,10:49:07.000,265,10996772,13445,0,1695379746,13088.886383779995,101.55885978000151,53521.61647152001
2023-09-22,10:49:08.000,265,10996759,13525,0,1695379747,13088.825756989994,101.41787717999978,53521.5745488
2023-09-22,10:49:09.000,265,10996764,13365,0,1695379748,13088.738184959999,101.32623849000083,53521.53262608
2023-09-22,10:49:10.000,265,10996761,13285,0,1695379749,13088.677558169999,101.23459980000189,53521.5046776
2023-09-22,10:49:11.000,265,10996770,13445,0,1695379750,13088.596722449998,101.1500102400023,53521.53262608
2023-09-22,10:49:12.000,265,10996720,13605,0,1695379751,13088.549568279988,101.07246981000208,53521.52563896
2023-09-22,10:49:13.000,265,10996793,13245,0,1695379752,13088.455259939998,101.06542068000272,53521.46275488
2023-09-22,10:49:14.000,265,10996752,13365,0,1695379753,13088.401369459993,101.0865680700008,53521.46974200001
2023-09-22,10:49:15.000,265,10996793,13285,0,1695379754,13088.354215289997,101.14296111000294,53521.441793519996
2023-09-22,10:49:16.000,265,10996773,13205,0,1695379755,13088.253170639997,101.19230501999846,53521.40685792
2023-09-22,10:49:17.000,265,10996746,13165,0,1695379756,13088.206016470001,101.22050154000317,53521.38589656
2023-09-22,10:49:18.000,265,10996728,13605,0,1695379757,13088.084762890001,101.25574718999997,53521.28108976001
2023-09-22,10:49:19.000,265,10996779,13245,0,1695379758,13088.091499199996,101.22755067000253,53521.37192232001
2023-09-22,10:49:20.000,265,10996755,13085,0,1695379759,13088.017399789991,101.28394371000468,53521.28108976001
2023-09-22,10:49:21.000,265,10996759,13125,0,1695379760,13087.929827759996,101.35443500999827,53521.28807688
2023-09-22,10:49:22.000,265,10996769,13165,0,1695379761,13087.83551941999,101.37558240000362,53521.28807688
2023-09-22,10:49:23.000,265,10996746,13125,0,1695379762,13087.79510155999,101.40377892000106,53521.329999600006
2023-09-22,10:49:24.000,265,10996744,13445,0,1695379763,13087.707529529995,101.47427022000193,53521.274102639996
2023-09-22,10:49:25.000,265,10996743,13325,0,1695379764,13087.687320599995,101.51656499999808,53521.30205112001
2023-09-22,10:49:26.000,265,10996781,13285,0,1695379765,13087.646902739994,101.53066326000408,53521.329999600006
2023-09-22,10:49:27.000,265,10996751,13525,0,1695379766,13087.566067019994,101.60115455999767,53521.23217992001
2023-09-22,10:49:28.000,265,10996786,13045,0,1695379767,13087.498703919999,101.6082036900043,53521.21820568
2023-09-22,10:49:29.000,265,10996736,13325,0,1695379768,13087.431340819989,101.62935108000238,53521.15532160001
2023-09-22,10:49:30.000,265,10996760,13325,0,1695379769,13087.330296169988,101.65754759999982,53521.141347360004
2023-09-22,10:49:31.000,265,10996726,13005,0,1695379770,13087.316823549998,101.69279325000389,53521.15532160001
2023-09-22,10:49:32.000,265,10996768,13125,0,1695379771,13087.249460450003,101.72098977000132,53521.18327008001
2023-09-22,10:49:33.000,265,10996766,13085,0,1695379772,13087.195569969997,101.73508803000004,53521.141347360004
2023-09-22,10:49:34.000,265,10996796,13445,0,1695379773,13087.188833660002,101.69984238000325,53521.15532160001
2023-09-22,10:49:35.000,265,10996775,13045,0,1695379774,13087.161888419992,101.79853020000155,53521.120386
2023-09-22,10:49:36.000,265,10996766,13165,0,1695379775,13087.121470559992,101.86197237000306,53521.02256632
2023-09-22,10:49:37.000,265,10996772,13725,0,1695379776,13087.040634839992,101.96770932000072,53520.95269512
2023-09-22,10:49:38.000,265,10996743,13285,0,1695379777,13087.148415800002,102.0029549700048,53521.14833448
2023-09-22,10:49:39.000,265,10996702,13405,0,1695379778,13087.114734249997,102.08754453000438,53521.07147616
2023-09-22,10:49:40.000,265,10996761,13365,0,1695379779,13087.033898529997,102.11574105000182,53521.08545040001
2023-09-22,10:49:41.000,265,10996766,13285,0,1695379780,13087.027162220002,102.12279018000118,53521.11339888001
2023-09-22,10:49:42.000,265,10996804,13245,0,1695379781,13086.973271739997,102.05934800999967,53521.05750192
2023-09-22,10:49:43.000,265,10996759,13085,0,1695379782,13086.84528185,102.07344626999839,53521.043527680005
2023-09-22,10:49:44.000,265,10996747,13245,0,1695379783,13086.78465506,102.03115149000223,53520.95269512
2023-09-22,10:49:45.000,265,10996765,13685,0,1695379784,13086.777918749991,102.03115149000223,53520.95269512
2023-09-22,10:49:46.000,265,10996752,12925,0,1695379785,13086.771182439996,102.0029549700048,53520.96666936001
2023-09-22,10:49:47.000,265,10996765,13125,0,1695379786,13086.771182439996,101.94656193000264,53520.94570800001
2023-09-22,10:49:48.000,265,10996745,13445,0,1695379787,13086.80486399,101.87607063000178,53520.94570800001
2023-09-22,10:49:49.000,265,10996801,13285,0,1695379788,13086.73750088999,101.82672671999899,53520.96666936001
2023-09-22,10:49:50.000,265,10996788,13165,0,1695379789,13086.690346719995,101.72098977000132,53520.94570800001
2023-09-22,10:49:51.000,265,10996792,13005,0,1695379790,13086.62298362,101.71394064000197,53520.938720879996
2023-09-22,10:49:52.000,265,10996802,13245,0,1695379791,13086.488257419995,101.62935108000238,53520.81295272
2023-09-22,10:49:53.000,265,10996699,13125,0,1695379792,13086.45457586999,101.60115455999767,53520.86186256
2023-09-22,10:49:54.000,265,10996727,13125,0,1695379793,13086.39394907999,101.51656499999808,53520.88282392
2023-09-22,10:49:55.000,265,10996771,13125,0,1695379794,13086.313113359989,101.46722109000257,53520.9107724
2023-09-22,10:49:56.000,265,10996741,13285,0,1695379795,13086.340058599999,101.41787717999978,53520.88981104
2023-09-22,10:49:57.000,265,10996740,13245,0,1695379796,13086.367003839994,101.52361413000472,53520.83391408
2023-09-22,10:49:58.000,265,10996736,13085,0,1695379797,13086.447839559994,101.55885978000151,53520.78500424
2023-09-22,10:49:59.000,265,10996760,13125,0,1695379798,13086.50173004,101.6786949899979,53520.74308152
2023-09-22,10:50:00.000,265,10996797,13285,0,1695379799,13086.589302069995,101.7421371599994,53520.68019744001
2023-09-22,10:50:01.000,265,10996753,13285,0,1695379800,13086.58256576,101.73508803000004,53520.71513304
2023-09-22,10:50:02.000,265,10996750,13325,0,1695379801,13086.51520265999,101.65049847000046,53520.589364880005
2023-09-22,10:50:03.000,265,10996748,13205,0,1695379802,13086.488257419995,101.56590891000087,53520.61032624001
2023-09-22,10:50:04.000,265,10996758,13405,0,1695379803,13086.447839559994,101.48836848000064,53520.589364880005
2023-09-22,10:50:05.000,265,10996747,12925,0,1695379804,13086.41415800999,101.44607370000449,53520.55442928
2023-09-22,10:50:06.000,265,10996795,13285,0,1695379805,13086.292904429989,101.38968066000234,53520.47757096
2023-09-22,10:50:07.000,265,10996740,13245,0,1695379806,13086.124496679993,101.36853327000426,53520.37975128
2023-09-22,10:50:08.000,265,10996767,13005,0,1695379807,13086.104287749993,101.36853327000426,53520.372764160005
2023-09-22,10:50:09.000,265,10996769,12965,0,1695379808,13086.009979410002,101.35443500999827,53520.31686720001
2023-09-22,10:50:10.000,265,10996786,13445,0,1695379809,13085.929143690002,101.34033674999955,53520.2819316
2023-09-22,10:50:11.000,265,10996767,13205,0,1695379810,13085.848307970002,101.34738587999891,53520.22603464001
2023-09-22,10:50:12.000,265,10996798,13085,0,1695379811,13085.801153799992,101.34738587999891,53520.16315056
2023-09-22,10:50:13.000,265,10996771,13365,0,1695379812,13085.767472250001,101.37558240000362,53520.11424072
2023-09-22,10:50:14.000,265,10996795,13245,0,1695379813,13085.760735939992,101.34738587999891,53520.10725360001
2023-09-22,10:50:15.000,265,10996763,13245,0,1695379814,13085.767472250001,101.3614841400049,53520.02340816
2023-09-22,10:50:16.000,265,10996768,13325,0,1695379815,13085.801153799992,101.37558240000362,53519.94654984
2023-09-22,10:50:17.000,265,10996765,13565,0,1695379816,13085.814626419997,101.33328762000019,53519.92558848
2023-09-22,10:50:18.000,265,10996808,13565,0,1695379817,13085.828099040002,101.26984544999868,53519.86270440001
2023-09-22,10:50:19.000,265,10996735,13405,0,1695379818,13085.875253209997,101.25574718999997,53519.799820320004
2023-09-22,10:50:20.000,265,10996792,13285,0,1695379819,13085.922407379992,101.23459980000189,53519.84873016
2023-09-22,10:50:21.000,265,10996801,13045,0,1695379820,13085.949352620002,101.2486980600006,53519.81379456001
2023-09-22,10:50:22.000,265,10996786,13405,0,1695379821,13086.009979410002,101.29099284000404,53519.7578976
2023-09-22,10:50:23.000,265,10996767,13365,0,1695379822,13085.989770480002,101.28394371000468,53519.72296200001
2023-09-22,10:50:24.000,265,10996822,13365,0,1695379823,13085.962825239993,101.27689457999804,53519.67405216001
2023-09-22,10:50:25.000,265,10996736,13245,0,1695379824,13085.915671069997,101.22050154000317,53519.68103928
2023-09-22,10:50:26.000,265,10996804,13325,0,1695379825,13085.828099040002,101.17115763000038,53519.64610368001
2023-09-22,10:50:27.000,265,10996755,13205,0,1695379826,13085.787681180002,101.11476458999823,53519.653090800006
2023-09-22,10:50:28.000,265,10996769,13325,0,1695379827,13085.753999629997,101.09361720000015,53519.64610368001
2023-09-22,10:50:29.000,265,10996771,13205,0,1695379828,13085.686636530001,101.12181372000487,53519.60418096001
2023-09-22,10:50:30.000,265,10996806,13005,0,1695379829,13085.727054390001,101.10771545999887,53519.583219600005
2023-09-22,10:50:31.000,265,10996777,13525,0,1695379830,13085.632746049996,101.17820675999974,53519.548284
2023-09-22,10:50:32.000,265,10996773,13085,0,1695379831,13085.632746049996,101.22755067000253,53519.55527112001
2023-09-22,10:50:33.000,265,10996716,13485,0,1695379832,13085.599064499991,101.33328762000019,53519.50636128001
2023-09-22,10:50:34.000,265,10996782,13045,0,1695379833,13085.511492469996,101.42492630999914,53519.52033552
2023-09-22,10:50:35.000,265,10996778,13165,0,1695379834,13085.45760198999,101.55181065000215,53519.62514232001
2023-09-22,10:50:36.000,265,10996735,13525,0,1695379835,13085.41718412999,101.66459672999918,53519.56225824
2023-09-22,10:50:37.000,265,10996749,13445,0,1695379836,13085.37676626999,101.7421371599994,53519.55527112001
2023-09-22,10:50:38.000,265,10996782,13645,0,1695379837,13085.38350258,101.8408249799977,53519.55527112001
2023-09-22,10:50:39.000,265,10996787,13085,0,1695379838,13085.44412937,101.8901688900005,53519.583219600005
2023-09-22,10:50:40.000,265,10996759,13565,0,1695379839,13085.471074609995,101.94656193000264,53519.57623248001
2023-09-22,10:50:41.000,265,10996762,13605,0,1695379840,13085.56538295,101.98180757999944,53519.57623248001
2023-09-22,10:50:42.000,265,10996769,13365,0,1695379841,13085.551910329996,101.98180757999944,53519.64610368001
2023-09-22,10:50:43.000,265,10996796,13085,0,1695379842,13085.558646639991,101.98180757999944,53519.63911656
2023-09-22,10:50:44.000,265,10996771,13125,0,1695379843,13085.58559188,101.94656193000264,53519.702000640005
2023-09-22,10:50:45.000,265,10996745,13485,0,1695379844,13085.572119259996,101.94656193000264,53519.70898776
2023-09-22,10:50:46.000,265,10996779,13005,0,1695379845,13085.50475616,101.8901688900005,53519.72296200001
2023-09-22,10:50:47.000,265,10996772,13285,0,1695379846,13085.4643383,101.87607063000178,53519.66007792
2023-09-22,10:50:48.000,265,10996785,13165,0,1695379847,13085.42392044,101.8408249799977,53519.70898776
2023-09-22,10:50:49.000,265,10996774,13405,0,1695379848,13085.390238889995,101.86197237000306,53519.6880264
2023-09-22,10:50:50.000,265,10996748,13285,0,1695379849,13085.34308472,101.81967758999963,53519.73693624
2023-09-22,10:50:51.000,265,10996784,13765,0,1695379850,13085.370029959995,101.79148107000219,53519.70898776
2023-09-22,10:50:52.000,265,10996743,13325,0,1695379851,13085.42392044,101.76328455000476,53519.68103928
2023-09-22,10:50:53.000,265,10996776,13085,0,1695379852,13085.471074609995,101.73508803000004,53519.72296200001
2023-09-22,10:50:54.000,265,10996725,13205,0,1695379853,13085.44412937,101.76328455000476,53519.70898776
2023-09-22,10:50:55.000,265,10996734,13485,0,1695379854,13085.42392044,101.75623541999812,53519.62514232001
2023-09-22,10:50:56.000,265,10996763,13285,0,1695379855,13085.38350258,101.74918628999876,53519.73693624
2023-09-22,10:50:57.000,265,10996754,13205,0,1695379856,13085.262249,101.7068915100026,53519.52033552
2023-09-22,10:50:58.000,265,10996772,13485,0,1695379857,13085.28245793,101.7068915100026,53519.63911656
2023-09-22,10:50:59.000,265,10996788,13245,0,1695379858,13085.309403169995,101.67164585999853,53519.653090800006
2023-09-22,10:51:00.000,265,10996770,13325,0,1695379859,13085.268985309995,101.72098977000132,53519.67405216001
2023-09-22,10:51:01.000,265,10996765,13165,0,1695379860,13085.23530375999,101.72803890000068,53519.71597488
2023-09-22,10:51:02.000,265,10996761,13205,0,1695379861,13085.18141328,101.74918628999876,53519.63911656
2023-09-22,10:51:03.000,265,10996776,13285,0,1695379862,13085.140995419999,101.73508803000004,53519.59020672
2023-09-22,10:51:04.000,265,10996778,13325,0,1695379863,13085.073632319989,101.69279325000389,53519.548284
2023-09-22,10:51:05.000,265,10996741,13525,0,1695379864,13085.107313869994,101.69279325000389,53519.632129440004
2023-09-22,10:51:06.000,265,10996832,13325,0,1695379865,13085.087104939994,101.68574412000453,53519.653090800006
2023-09-22,10:51:07.000,265,10996797,13245,0,1695379866,13085.073632319989,101.6434493400011,53519.56924536
2023-09-22,10:51:08.000,265,10996787,13165,0,1695379867,13085.060159699999,101.6082036900043,53519.56225824
2023-09-22,10:51:09.000,265,10996806,13125,0,1695379868,13085.053423389989,101.53771239000343,53519.57623248001
2023-09-22,10:51:10.000,265,10996730,13165,0,1695379869,13085.039950769999,101.51656499999808,53519.52732264001
2023-09-22,10:51:11.000,265,10996778,13485,0,1695379870,13085.019741839998,101.47427022000193,53519.464438560004
2023-09-22,10:51:12.000,265,10996769,13365,0,1695379871,13084.979323979998,101.44607370000449,53519.52732264001
2023-09-22,10:51:13.000,265,10996750,13125,0,1695379872,13084.945642429993,101.40377892000106,53519.45745144001
2023-09-22,10:51:14.000,265,10996769,13245,0,1695379873,13084.858070399998,101.40377892000106,53519.45745144001
2023-09-22,10:51:15.000,265,10996778,13245,0,1695379874,13084.810916230002,101.38263153000298,53519.4434772
2023-09-22,10:51:16.000,265,10996745,13365,0,1695379875,13084.736816819997,101.40377892000106,53519.45745144001
2023-09-22,10:51:17.000,265,10996751,13525,0,1695379876,13084.676190029997,101.31918936000147,53519.39456736
2023-09-22,10:51:18.000,265,10996782,13245,0,1695379877,13084.642508479992,101.27689457999804,53519.42251584
2023-09-22,10:51:19.000,265,10996742,13365,0,1695379878,13084.581881689992,101.25574718999997,53519.33867040001
2023-09-22,10:51:20.000,265,10996788,13445,0,1695379879,13084.575145379997,101.22050154000317,53519.317709040006
2023-09-22,10:51:21.000,265,10996767,13285,0,1695379880,13084.629035860002,101.24164893000125,53519.32469616
2023-09-22,10:51:22.000,265,10996781,13165,0,1695379881,13084.602090619992,101.32623849000083,53519.27578632
2023-09-22,10:51:23.000,265,10996784,13125,0,1695379882,13084.655981099997,101.4319754399985,53519.26879920001
2023-09-22,10:51:24.000,265,10996779,13245,0,1695379883,13084.655981099997,101.48836848000064,53519.34565752
2023-09-22,10:51:25.000,265,10996777,13485,0,1695379884,13084.696398959997,101.55885978000151,53519.28277344
2023-09-22,10:51:26.000,265,10996765,13085,0,1695379885,13084.662717409992,101.56590891000087,53519.2338636
2023-09-22,10:51:27.000,265,10996768,13045,0,1695379886,13084.635772169997,101.61525282000366,53519.22687648
2023-09-22,10:51:28.000,265,10996772,13605,0,1695379887,13084.602090619992,101.58705629999895,53519.20591512
2023-09-22,10:51:29.000,265,10996776,13125,0,1695379888,13084.575145379997,101.52361413000472,53519.20591512
2023-09-22,10:51:30.000,265,10996728,13525,0,1695379889,13084.453891799996,101.47427022000193,53519.17796664
2023-09-22,10:51:31.000,265,10996776,13125,0,1695379890,13084.453891799996,101.41082805000042,53519.19194088001
2023-09-22,10:51:32.000,265,10996775,13285,0,1695379891,13084.312429289996,101.41082805000042,53519.18495376
2023-09-22,10:51:33.000,265,10996780,13085,0,1695379892,13084.24506619,101.37558240000362,53519.10809544
2023-09-22,10:51:34.000,265,10996798,13445,0,1695379893,13084.110339989995,101.34033674999955,53519.07315984001
2023-09-22,10:51:35.000,265,10996779,13085,0,1695379894,13083.93519592999,101.34033674999955,53518.97534016001
2023-09-22,10:51:36.000,265,10996803,12885,0,1695379895,13083.881305449999,101.29099284000404,53519.01027576
2023-09-22,10:51:37.000,265,10996809,13125,0,1695379896,13083.813942349989,101.29099284000404,53518.95437880001
2023-09-22,10:51:38.000,265,10996780,13405,0,1695379897,13083.780260799998,101.24164893000125,53518.89848184
2023-09-22,10:51:39.000,265,10996790,13365,0,1695379898,13083.827414969994,101.24164893000125,53518.85655912001
2023-09-22,10:51:40.000,265,10996777,13245,0,1695379899,13083.867832829994,101.20640328000445,53518.9194432
2023-09-22,10:51:41.000,265,10996786,13245,0,1695379900,13083.834151279989,101.24164893000125,53518.82861064
2023-09-22,10:51:42.000,265,10996805,13005,0,1695379901,13083.847623899994,101.22050154000317,53518.80764928001
2023-09-22,10:51:43.000,265,10996795,13245,0,1695379902,13083.813942349989,101.31918936000147,53518.80764928001
2023-09-22,10:51:44.000,265,10996763,12885,0,1695379903,13083.874569139989,101.44607370000449,53518.7797008
2023-09-22,10:51:45.000,265,10996773,13445,0,1695379904,13083.989086409994,101.60115455999767,53518.75873944001
2023-09-22,10:51:46.000,265,10996798,12805,0,1695379905,13084.10360368,101.69984238000325,53518.77271368
2023-09-22,10:51:47.000,265,10996734,13325,0,1695379906,13084.150757849995,101.74918628999876,53518.75175232
2023-09-22,10:51:48.000,265,10996802,13325,0,1695379907,13084.17770308999,101.71394064000197,53518.75873944001
2023-09-22,10:51:49.000,265,10996784,13125,0,1695379908,13084.110339989995,101.65754759999982,53518.646945520006
2023-09-22,10:51:50.000,265,10996811,13445,0,1695379909,13084.02276796,101.6082036900043,53518.72380384
2023-09-22,10:51:51.000,265,10996798,13445,0,1695379910,13083.941932239999,101.58000716999959,53518.68886824001
2023-09-22,10:51:52.000,265,10996722,13285,0,1695379911,13083.874569139989,101.50951586999872,53518.63995840001
2023-09-22,10:51:53.000,265,10996783,13285,0,1695379912,13083.726370319993,101.47427022000193,53518.61899704001
2023-09-22,10:51:54.000,265,10996765,13085,0,1695379913,13083.665743529993,101.38263153000298,53518.63995840001
2023-09-22,10:51:55.000,265,10996751,13445,0,1695379914,13083.591644120002,101.34738587999891,53518.63995840001
2023-09-22,10:51:56.000,265,10996763,13125,0,1695379915,13083.524281019992,101.25574718999997,53518.66790688001
2023-09-22,10:51:57.000,265,10996773,13405,0,1695379916,13083.490599470002,101.20640328000445,53518.625984160004
2023-09-22,10:51:58.000,265,10996789,13685,0,1695379917,13083.504072089992,101.1500102400023,53518.61200992
2023-09-22,10:51:59.000,265,10996763,13285,0,1695379918,13083.524281019992,101.1500102400023,53518.57008720001
2023-09-22,10:52:00.000,265,10996748,13405,0,1695379919,13083.578171499998,101.12886285000423,53518.56310008
2023-09-22,10:52:01.000,265,10996795,13125,0,1695379920,13083.632061980003,101.11476458999823,53518.54213872
2023-09-22,10:52:02.000,265,10996766,12965,0,1695379921,13083.719634009998,101.0865680700008,53518.5351516
2023-09-22,10:52:03.000,265,10996739,13285,0,1695379922,13083.773524489989,101.07246981000208,53518.56310008
2023-09-22,10:52:04.000,265,10996782,13245,0,1695379923,13083.854360209989,101.03017502999865,53518.55611296
2023-09-22,10:52:05.000,265,10996771,13485,0,1695379924,13083.861096519999,101.03017502999865,53518.50720312
2023-09-22,10:52:06.000,265,10996784,13405,0,1695379925,13083.874569139989,100.98083112000313,53518.5351516
2023-09-22,10:52:07.000,265,10996735,13445,0,1695379926,13083.773524489989,100.98083112000313,53518.51419024
2023-09-22,10:52:08.000,265,10996774,13405,0,1695379927,13083.739842939998,100.9385363399997,53518.44431904
2023-09-22,10:52:09.000,265,10996780,13445,0,1695379928,13083.618589359998,100.94558546999906,53518.409383440005
2023-09-22,10:52:10.000,265,10996753,13485,0,1695379929,13083.618589359998,100.9385363399997,53518.479254640006
2023-09-22,10:52:11.000,265,10996785,13365,0,1695379930,13083.578171499998,101.00197851000121,53518.528164480005
2023-09-22,10:52:12.000,265,10996771,13245,0,1695379931,13083.564698879993,101.0865680700008,53518.577074320005
2023-09-22,10:52:13.000,265,10996776,13285,0,1695379932,13083.551226260002,101.27689457999804,53518.50720312
2023-09-22,10:52:14.000,265,10996824,13005,0,1695379933,13083.578171499998,101.33328762000019,53518.54213872
2023-09-22,10:52:15.000,265,10996764,13045,0,1695379934,13083.605116739993,101.45312283000385,53518.4652804
2023-09-22,10:52:16.000,265,10996780,13285,0,1695379935,13083.598380429998,101.40377892000106,53518.49322888
2023-09-22,10:52:17.000,265,10996738,13285,0,1695379936,13083.605116739993,101.34033674999955,53518.47226752001
2023-09-22,10:52:18.000,265,10996760,13165,0,1695379937,13083.659007219998,101.22050154000317,53518.55611296
2023-09-22,10:52:19.000,265,10996767,13285,0,1695379938,13083.672479839988,101.12181372000487,53518.58406144
2023-09-22,10:52:20.000,265,10996761,13085,0,1695379939,13083.719634009998,101.037224159998,53518.59803568001
2023-09-22,10:52:21.000,265,10996763,13005,0,1695379940,13083.706161389993,101.07951894000144,53518.59803568001
2023-09-22,10:52:22.000,265,10996785,13245,0,1695379941,13083.672479839988,101.12886285000423,53518.50021600001
2023-09-22,10:52:23.000,265,10996756,13125,0,1695379942,13083.746579249993,101.1500102400023,53518.6050228
2023-09-22,10:52:24.000,265,10996750,13365,0,1695379943,13083.807206039994,101.1500102400023,53518.63995840001
2023-09-22,10:52:25.000,265,10996823,13205,0,1695379944,13083.780260799998,101.14296111000294,53518.65393264
2023-09-22,10:52:26.000,265,10996767,13245,0,1695379945,13083.820678659999,101.17820675999974,53518.59803568001
2023-09-22,10:52:27.000,265,10996746,13165,0,1695379946,13083.941932239999,101.30509110000276,53518.68188112
2023-09-22,10:52:28.000,265,10996745,13285,0,1695379947,13084.16423047,101.28394371000468,53518.80764928001
2023-09-22,10:52:29.000,265,10996763,13205,0,1695379948,13084.211384639995,101.21345241000381,53518.89149472
2023-09-22,10:52:30.000,265,10996820,13165,0,1695379949,13084.20464833,101.19935414999782,53518.87752048
2023-09-22,10:52:31.000,265,10996827,13445,0,1695379950,13084.150757849995,101.12886285000423,53518.84258488
2023-09-22,10:52:32.000,265,10996801,13165,0,1695379951,13084.16423047,101.07951894000144,53518.84258488
2023-09-22,10:52:33.000,265,10996771,13285,0,1695379952,13084.07665843999,101.00902764000057,53518.94739168
2023-09-22,10:52:34.000,265,10996790,13405,0,1695379953,13083.989086409994,100.84689765000076,53518.94739168
2023-09-22,10:52:35.000,265,10996770,13525,0,1695379954,13083.921723309999,100.72001330999774,53519.01726288
2023-09-22,10:52:36.000,265,10996798,13445,0,1695379955,13083.834151279989,100.58607984000264,53519.06617272
2023-09-22,10:52:37.000,265,10996767,12925,0,1695379956,13083.726370319993,100.46624462999898,53519.05219848001
2023-09-22,10:52:38.000,265,10996769,13085,0,1695379957,13083.672479839988,100.45214637000026,53519.06617272
2023-09-22,10:52:39.000,265,10996755,13085,0,1695379958,13083.638798289998,100.36755681000068,53519.04521136
2023-09-22,10:52:40.000,265,10996758,13205,0,1695379959,13083.632061980003,100.30411463999917,53518.96835304
2023-09-22,10:52:41.000,265,10996769,13285,0,1695379960,13083.578171499998,100.25477073000366,53518.99630152
2023-09-22,10:52:42.000,265,10996744,13085,0,1695379961,13083.625325669993,100.21952507999958,53519.01726288
2023-09-22,10:52:43.000,265,10996807,13165,0,1695379962,13083.699425079998,100.18427943000279,53519.03822424
2023-09-22,10:52:44.000,265,10996772,13365,0,1695379963,13083.726370319993,100.16313204000471,53519.031237120005
2023-09-22,10:52:45.000,265,10996754,13245,0,1695379964,13083.793733419989,100.12788639000064,53519.05219848001
2023-09-22,10:52:46.000,265,10996783,13165,0,1695379965,13083.847623899994,100.10673900000256,53519.00328864001
2023-09-22,10:52:47.000,265,10996753,13165,0,1695379966,13083.840887589999,100.11378813000192,53519.00328864001
2023-09-22,10:52:48.000,265,10996761,13205,0,1695379967,13083.93519592999,100.02214944000298,53519.01726288
2023-09-22,10:52:49.000,265,10996794,13285,0,1695379968,13083.9823501,100.05739508999977,53518.9893144
2023-09-22,10:52:50.000,265,10996775,13285,0,1695379969,13084.07665843999,100.0362477000017,53518.99630152
2023-09-22,10:52:51.000,265,10996761,13245,0,1695379970,13084.07665843999,100.07149334999849,53519.02425000001
2023-09-22,10:52:52.000,265,10996759,13245,0,1695379971,13084.14402154,100.05034596000041,53519.02425000001
2023-09-22,10:52:53.000,265,10996833,13525,0,1695379972,13084.12381261,100.0996898700032,53519.01726288
2023-09-22,10:52:54.000,265,10996801,13125,0,1695379973,13084.170966779995,100.14903377999872,53519.03822424
2023-09-22,10:52:55.000,265,10996791,12965,0,1695379974,13084.17770308999,100.16313204000471,53519.02425000001
2023-09-22,10:52:56.000,265,10996789,13085,0,1695379975,13084.20464833,100.18427943000279,53519.031237120005
2023-09-22,10:52:57.000,265,10996766,13045,0,1695379976,13084.22485726,100.21952507999958,53518.97534016001
2023-09-22,10:52:58.000,265,10996769,13005,0,1695379977,13084.26527512,100.22657420999894,53519.0591856
2023-09-22,10:52:59.000,265,10996786,13325,0,1695379978,13084.359583459991,100.21952507999958,53519.09412120001
2023-09-22,10:53:00.000,265,10996740,13325,0,1695379979,13084.40673763,100.27591812000173,53519.15700528
2023-09-22,10:53:01.000,265,10996752,13365,0,1695379980,13084.40673763,100.30411463999917,53519.20591512
2023-09-22,10:53:02.000,265,10996735,13405,0,1695379981,13084.426946560001,100.33231116000388,53519.11508256
2023-09-22,10:53:03.000,265,10996766,13285,0,1695379982,13084.460628109991,100.33936029000324,53519.14303104001
2023-09-22,10:53:04.000,265,10996818,13365,0,1695379983,13084.480837039991,100.3464094200026,53519.14303104001
2023-09-22,10:53:05.000,265,10996800,13205,0,1695379984,13084.521254899992,100.33231116000388,53519.18495376
2023-09-22,10:53:06.000,265,10996816,13165,0,1695379985,13084.527991210001,100.29706550999981,53519.20591512
2023-09-22,10:53:07.000,265,10996767,13325,0,1695379986,13084.521254899992,100.29001638000045,53519.296747680004
2023-09-22,10:53:08.000,265,10996775,13245,0,1695379987,13084.453891799996,100.29001638000045,53519.26879920001
2023-09-22,10:53:09.000,265,10996757,13085,0,1695379988,13084.426946560001,100.2829672500011,53519.26181208001
2023-09-22,10:53:10.000,265,10996772,13405,0,1695379989,13084.352847149996,100.2336233399983,53519.317709040006
2023-09-22,10:53:11.000,265,10996779,13205,0,1695379990,13084.191175709995,100.29001638000045,53519.247837840005
2023-09-22,10:53:12.000,265,10996787,13485,0,1695379991,13084.110339989995,100.2336233399983,53519.31072192001
2023-09-22,10:53:13.000,265,10996793,13445,0,1695379992,13083.921723309999,100.2829672500011,53519.20591512
2023-09-22,10:53:14.000,265,10996754,13645,0,1695379993,13083.786997109994,100.2477216000043,53519.27578632
2023-09-22,10:53:15.000,265,10996752,13205,0,1695379994,13083.692688769988,100.32526203000452,53519.28976056001
2023-09-22,10:53:16.000,265,10996795,13405,0,1695379995,13083.537753639997,100.31116376999853,53519.25482496
2023-09-22,10:53:17.000,265,10996780,13365,0,1695379996,13083.436708989997,100.35345855000196,53519.3037348
2023-09-22,10:53:18.000,265,10996755,13085,0,1695379997,13083.335664339997,100.36755681000068,53519.247837840005
2023-09-22,10:53:19.000,265,10996781,13325,0,1695379998,13083.227883380001,100.36755681000068,53519.25482496
2023-09-22,10:53:20.000,265,10996799,13285,0,1695379999,13083.153783969996,100.2829672500011,53519.26181208001
2023-09-22,10:53:21.000,265,10996786,13125,0,1695380000,13083.07968455999,100.25477073000366,53519.247837840005
2023-09-22,10:53:22.000,265,10996800,13125,0,1695380001,13082.992112529995,100.16313204000471,53519.24085072001
2023-09-22,10:53:23.000,265,10996790,13365,0,1695380002,13083.032530389995,100.11378813000192,53519.21290224
2023-09-22,10:53:24.000,265,10996811,13285,0,1695380003,13083.052739319995,100.05034596000041,53519.2338636
2023-09-22,10:53:25.000,265,10996779,13165,0,1695380004,13083.133575039996,100.05034596000041,53519.24085072001
2023-09-22,10:53:26.000,265,10996779,13125,0,1695380005,13083.08642087,99.99395291999826,53519.25482496
2023-09-22,10:53:27.000,265,10996769,13365,0,1695380006,13083.06621194,99.90936335999868,53519.24085072001
2023-09-22,10:53:28.000,265,10996774,13445,0,1695380007,13083.05947562999,99.83182292999845,53519.21988936001
2023-09-22,10:53:29.000,265,10996780,13245,0,1695380008,13083.00558515,99.76838076000422,53519.21290224
2023-09-22,10:53:30.000,265,10996803,13445,0,1695380009,13082.92474943,99.676742069998,53519.247837840005
2023-09-22,10:53:31.000,265,10996780,13445,0,1695380010,13082.82370478,99.62739816000249,53519.24085072001
2023-09-22,10:53:32.000,265,10996737,13125,0,1695380011,13082.662033339999,99.47936643000139,53519.26879920001
2023-09-22,10:53:33.000,265,10996768,13125,0,1695380012,13082.473416659988,99.3947768700018,53519.2338636
2023-09-22,10:53:34.000,265,10996792,13285,0,1695380013,13082.291536290002,99.27494165999815,53519.19194088001
2023-09-22,10:53:35.000,265,10996744,12925,0,1695380014,13082.150073780002,99.19740122999792,53519.129056800004
2023-09-22,10:53:36.000,265,10996795,13485,0,1695380015,13082.069238060001,99.14100819000305,53519.10809544
2023-09-22,10:53:37.000,265,10996746,13445,0,1695380016,13082.116392229997,99.09871340999962,53519.17097952001
2023-09-22,10:53:38.000,265,10996779,13125,0,1695380017,13082.123128539992,99.13395906000369,53519.17796664
2023-09-22,10:53:39.000,265,10996795,13525,0,1695380018,13082.197227949997,99.21854862000328,53519.247837840005
2023-09-22,10:53:40.000,265,10996770,13645,0,1695380019,13082.244382119992,99.21149949000392,53519.2338636
2023-09-22,10:53:41.000,265,10996796,13685,0,1695380020,13082.278063669997,99.14100819000305,53519.24085072001
2023-09-22,10:53:42.000,265,10996833,13645,0,1695380021,13082.331954150002,99.10576253999898,53519.247837840005
2023-09-22,10:53:43.000,265,10996760,13285,0,1695380022,13082.399317249998,99.19035209999856,53519.22687648
2023-09-22,10:53:44.000,265,10996762,13085,0,1695380023,13082.560988689998,99.21149949000392,53519.21988936001
2023-09-22,10:53:45.000,265,10996742,13445,0,1695380024,13082.67550595999,99.19035209999856,53519.21988936001
2023-09-22,10:53:46.000,265,10996750,13285,0,1695380025,13082.769814299994,99.13395906000369,53519.20591512
2023-09-22,10:53:47.000,265,10996739,13245,0,1695380026,13082.89780418999,99.07756602000154,53519.27578632
2023-09-22,10:53:48.000,265,10996776,13525,0,1695380027,13082.93822204999,99.1198607999977,53519.22687648
2023-09-22,10:53:49.000,265,10996762,13085,0,1695380028,13082.92474943,99.20445036000456,53519.24085072001
2023-09-22,10:53:50.000,265,10996795,13245,0,1695380029,13082.89780418999,99.26084339999943,53519.21290224
2023-09-22,10:53:51.000,265,10996771,12965,0,1695380030,13082.78328692,99.37362948000373,53519.1639924
2023-09-22,10:53:52.000,265,10996770,13205,0,1695380031,13082.655297029989,99.52166121000482,53519.15700528
2023-09-22,10:53:53.000,265,10996770,13565,0,1695380032,13082.365635699993,99.62034903000313,53519.06617272
2023-09-22,10:53:54.000,265,10996820,13045,0,1695380033,13082.150073780002,99.6414964200012,53519.07315984001
2023-09-22,10:53:55.000,265,10996801,13445,0,1695380034,13081.86714876,99.66264380999928,53519.0591856
2023-09-22,10:53:56.000,265,10996816,13325,0,1695380035,13081.68526839,99.64854555000056,53519.06617272
2023-09-22,10:53:57.000,265,10996763,13165,0,1695380036,13081.469706469994,99.66969293999864,53519.03822424
2023-09-22,10:53:58.000,265,10996748,13165,0,1695380037,13081.361925509998,99.57100512000034,53518.9893144
2023-09-22,10:53:59.000,265,10996794,13565,0,1695380038,13081.260880859998,99.50756294999883,53518.95437880001
2023-09-22,10:54:00.000,265,10996779,13525,0,1695380039,13081.314771339989,99.4441207800046,53518.96835304
2023-09-22,10:54:01.000,265,10996746,13245,0,1695380040,13081.375398129989,99.3947768700018,53518.94739168
2023-09-22,10:54:02.000,265,10996774,13445,0,1695380041,13081.510124329994,99.31018731000222,53518.94040456
2023-09-22,10:54:03.000,265,10996805,13285,0,1695380042,13081.66505946,99.232646880002,53518.94040456
2023-09-22,10:54:04.000,265,10996770,13365,0,1695380043,13081.79978565999,99.14100819000305,53518.95437880001
2023-09-22,10:54:05.000,265,10996807,13285,0,1695380044,13081.934511859996,99.02117297999939,53518.94739168
2023-09-22,10:54:06.000,265,10996764,13285,0,1695380045,13081.981666029991,98.88723951000429,53518.95437880001
2023-09-22,10:54:07.000,265,10996767,13165,0,1695380046,13082.035556509996,98.8026499500047,53518.92643032001
2023-09-22,10:54:08.000,265,10996800,13285,0,1695380047,13081.995138649996,98.71806038999785,53518.94040456
2023-09-22,10:54:09.000,265,10996762,13605,0,1695380048,13081.961457099991,98.68281474000105,53518.912456080005
2023-09-22,10:54:10.000,265,10996751,13165,0,1695380049,13081.86041244999,98.66166735000297,53518.89149472
2023-09-22,10:54:11.000,265,10996772,13205,0,1695380050,13081.78631304,98.73215865000384,53518.88450760001
2023-09-22,10:54:12.000,265,10996800,13365,0,1695380051,13081.63811421999,98.77445343,53518.90546896001
2023-09-22,10:54:13.000,265,10996804,13165,0,1695380052,13081.523596949999,98.86609211999894,53518.89848184
2023-09-22,10:54:14.000,265,10996822,13285,0,1695380053,13081.348452889993,98.96477994000452,53518.863546240005
2023-09-22,10:54:15.000,265,10996754,13245,0,1695380054,13081.126154659993,99.14805732000241,53518.80066216
2023-09-22,10:54:16.000,265,10996807,13565,0,1695380055,13080.998164769997,99.3947768700018,53518.7797008
2023-09-22,10:54:17.000,265,10996755,12925,0,1695380056,13080.796075469996,99.62739816000249,53518.744765200005
2023-09-22,10:54:18.000,265,10996782,13445,0,1695380057,13080.674821889996,99.71903685000143,53518.68886824001
2023-09-22,10:54:19.000,265,10996820,13125,0,1695380058,13080.593986169995,99.80362641000102,53518.66091976
2023-09-22,10:54:20.000,265,10996764,13245,0,1695380059,13080.553568309995,99.8247737999991,53518.59104856001
2023-09-22,10:54:21.000,265,10996737,13245,0,1695380060,13080.46599628,99.80362641000102,53518.528164480005
2023-09-22,10:54:22.000,265,10996799,13365,0,1695380061,13080.56704093,99.70493859000271,53518.56310008
2023-09-22,10:54:23.000,265,10996792,13405,0,1695380062,13080.553568309995,99.5780542499997,53518.44431904
2023-09-22,10:54:24.000,265,10996806,13285,0,1695380063,13080.735448679996,99.41592425999988,53518.48624176
2023-09-22,10:54:25.000,265,10996751,13325,0,1695380064,13080.856702259996,99.23969601000135,53518.45130616001
2023-09-22,10:54:26.000,265,10996768,12925,0,1695380065,13080.984692149992,99.09871340999962,53518.42335768001
2023-09-22,10:54:27.000,265,10996765,13165,0,1695380066,13081.065527869992,98.94363254999917,53518.33252512001
2023-09-22,10:54:28.000,265,10996753,13565,0,1695380067,13081.274353479988,98.85199386000022,53518.38842208
2023-09-22,10:54:29.000,265,10996775,13365,0,1695380068,13081.382134439998,98.75330604000192,53518.38842208
2023-09-22,10:54:30.000,265,10996846,13325,0,1695380069,13081.47644277999,98.69691299999977,53518.33252512001
2023-09-22,10:54:31.000,265,10996777,13645,0,1695380070,13081.49665170999,98.64756909000425,53518.290602400004
2023-09-22,10:54:32.000,265,10996808,13365,0,1695380071,13081.483179089999,98.68281474000105,53518.26964104
2023-09-22,10:54:33.000,265,10996782,12885,0,1695380072,13081.456233849989,98.78150255999935,53518.290602400004
2023-09-22,10:54:34.000,265,10996743,13125,0,1695380073,13081.334980269989,98.90133777000301,53518.22771832
2023-09-22,10:54:35.000,265,10996775,13165,0,1695380074,13081.267617169993,99.06346776000282,53518.21374408001
2023-09-22,10:54:36.000,265,10996780,13285,0,1695380075,13081.146363589993,99.16920471000049,53518.15784712
2023-09-22,10:54:37.000,265,10996778,13285,0,1695380076,13080.930801670002,99.27494165999815,53518.10195016
2023-09-22,10:54:38.000,265,10996742,13245,0,1695380077,13080.823020709991,99.35248208999838,53518.122911520004
2023-09-22,10:54:39.000,265,10996784,13365,0,1695380078,13080.654612959996,99.43707164999796,53518.10893728
2023-09-22,10:54:40.000,265,10996806,13325,0,1695380079,13080.573777239995,99.49346469000011,53518.05304032
2023-09-22,10:54:41.000,265,10996777,13125,0,1695380080,13080.49967782999,99.50756294999883,53518.025091840005
2023-09-22,10:54:42.000,265,10996770,13085,0,1695380081,13080.42557842,99.50051381999947,53517.98316912
2023-09-22,10:54:43.000,265,10996779,12885,0,1695380082,13080.39863317999,99.48641556000075,53517.98316912
2023-09-22,10:54:44.000,265,10996791,13285,0,1695380083,13080.36495163,99.38067861000309,53517.955220640004
2023-09-22,10:54:45.000,265,10996750,13125,0,1695380084,13080.36495163,99.27494165999815,53517.99714336001
2023-09-22,10:54:46.000,265,10996829,13285,0,1695380085,13080.41884210999,99.19740122999792,53518.00413048
2023-09-22,10:54:47.000,265,10996751,13365,0,1695380086,13080.38516056,99.11281166999834,53517.8364396
2023-09-22,10:54:48.000,265,10996761,13405,0,1695380087,13080.50641414,98.97887820000324,53517.906310800005
2023-09-22,10:54:49.000,265,10996753,13325,0,1695380088,13080.60072247999,98.85199386000022,53517.91329792
2023-09-22,10:54:50.000,265,10996784,13445,0,1695380089,13080.634404029995,98.73215865000384,53517.87836232001
2023-09-22,10:54:51.000,265,10996807,13325,0,1695380090,13080.654612959996,98.57707779000339,53517.87836232001
2023-09-22,10:54:52.000,265,10996787,13165,0,1695380091,13080.68155819999,98.48543910000444,53517.85041384001
2023-09-22,10:54:53.000,265,10996759,13165,0,1695380092,13080.593986169995,98.39380040999822,53517.87836232001
2023-09-22,10:54:54.000,265,10996777,13085,0,1695380093,13080.44578735,98.26691607000248,53517.8713752
2023-09-22,10:54:55.000,265,10996787,13085,0,1695380094,13080.243698049999,98.15412998999818,53517.82246536
2023-09-22,10:54:56.000,265,10996810,13445,0,1695380095,13080.075290299988,97.99904912999773,53517.77355552
2023-09-22,10:54:57.000,265,10996775,13405,0,1695380096,13079.832783140002,97.92855783000414,53517.71765856
2023-09-22,10:54:58.000,265,10996775,13445,0,1695380097,13079.691320630001,97.87216479000199,53517.71765856
2023-09-22,10:54:59.000,265,10996783,13325,0,1695380098,13079.576803359996,97.80872262000048,53517.73163280001
2023-09-22,10:55:00.000,265,10996757,13085,0,1695380099,13079.516176569996,97.8228208799992,53517.64778736
2023-09-22,10:55:01.000,265,10996756,13325,0,1695380100,13079.42860454,97.85101740000391,53517.66176160001
2023-09-22,10:55:02.000,265,10996806,13445,0,1695380101,13079.36797775,97.95675435000157,53517.59887752
2023-09-22,10:55:03.000,265,10996809,13525,0,1695380102,13079.26019678999,97.9356069600035,53517.59189040001
2023-09-22,10:55:04.000,265,10996798,13285,0,1695380103,13079.23998785999,97.9356069600035,53517.57791616
2023-09-22,10:55:05.000,265,10996821,13125,0,1695380104,13079.192833689995,97.86511566000263,53517.53599344
2023-09-22,10:55:06.000,265,10996804,13205,0,1695380105,13079.17936106999,97.8228208799992,53517.522019200005
2023-09-22,10:55:07.000,265,10996769,13245,0,1695380106,13079.213042619995,97.7875752300024,53517.51503208001
2023-09-22,10:55:08.000,265,10996805,13005,0,1695380107,13079.314087269995,97.74528044999897,53517.53599344
2023-09-22,10:55:09.000,265,10996788,13045,0,1695380108,13079.42186822999,97.71003480000218,53517.473109360006
2023-09-22,10:55:10.000,265,10996755,13165,0,1695380109,13079.52964919,97.69593654000346,53517.452148000004
2023-09-22,10:55:11.000,265,10996772,13285,0,1695380110,13079.583539669991,97.66069088999939,53517.44516088001
2023-09-22,10:55:12.000,265,10996779,13125,0,1695380111,13079.630693840001,97.71003480000218,53517.45913512
2023-09-22,10:55:13.000,265,10996787,13245,0,1695380112,13079.657639079996,97.84396827000455,53517.452148000004
2023-09-22,10:55:14.000,265,10996773,13245,0,1695380113,13079.677848009997,97.92855783000414,53517.50105784
2023-09-22,10:55:15.000,265,10996798,13285,0,1695380114,13079.805837899992,98.0695404299986,53517.51503208001
2023-09-22,10:55:16.000,265,10996781,13405,0,1695380115,13079.832783140002,98.09068782000395,53517.54298056001
2023-09-22,10:55:17.000,265,10996779,13125,0,1695380116,13079.866464689992,98.06249129999924,53517.52900632
2023-09-22,10:55:18.000,265,10996749,13165,0,1695380117,13079.839519449997,98.06249129999924,53517.5569548
2023-09-22,10:55:19.000,265,10996807,12965,0,1695380118,13079.826046829992,98.02019652000308,53517.51503208001
2023-09-22,10:55:20.000,265,10996808,13085,0,1695380119,13079.785628969992,98.02019652000308,53517.54298056001
2023-09-22,10:55:21.000,265,10996802,12885,0,1695380120,13079.758683729997,97.99199999999837,53517.52900632
2023-09-22,10:55:22.000,265,10996782,13125,0,1695380121,13079.704793249992,97.96380348000093,53517.619838880004
2023-09-22,10:55:23.000,265,10996768,13285,0,1695380122,13079.671111700001,97.92855783000414,53517.59887752
2023-09-22,10:55:24.000,265,10996758,13405,0,1695380123,13079.590275980001,97.9356069600035,53517.57791616
2023-09-22,10:55:25.000,265,10996752,13245,0,1695380124,13079.583539669991,97.91445956999814,53517.60586464
2023-09-22,10:55:26.000,265,10996774,13525,0,1695380125,13079.570067050001,97.89331218000007,53517.570929040005
2023-09-22,10:55:27.000,265,10996791,13245,0,1695380126,13079.54985812,97.91445956999814,53517.5569548
2023-09-22,10:55:28.000,265,10996806,13565,0,1695380127,13079.556594429996,97.95675435000157,53517.50105784
2023-09-22,10:55:29.000,265,10996772,13405,0,1695380128,13079.671111700001,97.99199999999837,53517.50105784
2023-09-22,10:55:30.000,265,10996779,13405,0,1695380129,13079.711529560002,98.06249129999924,53517.52900632
2023-09-22,10:55:31.000,265,10996811,13285,0,1695380130,13079.805837899992,98.11183521000203,53517.52900632
2023-09-22,10:55:32.000,265,10996786,13405,0,1695380131,13079.832783140002,98.08363869000459,53517.58490328001
2023-09-22,10:55:33.000,265,10996767,13525,0,1695380132,13079.778892659997,97.98495086999901,53517.54298056001
2023-09-22,10:55:34.000,265,10996796,13245,0,1695380133,13079.711529560002,97.89331218000007,53517.619838880004
2023-09-22,10:55:35.000,265,10996783,13245,0,1695380134,13079.637430149996,97.71708393000154,53517.570929040005
2023-09-22,10:55:36.000,265,10996807,13285,0,1695380135,13079.556594429996,97.55495394000172,53517.56394192001
2023-09-22,10:55:37.000,265,10996750,13365,0,1695380136,13079.502703949991,97.41397133999999,53517.52900632
2023-09-22,10:55:38.000,265,10996825,13285,0,1695380137,13079.374714059995,97.36462743000448,53517.49407072001
2023-09-22,10:55:39.000,265,10996828,13085,0,1695380138,13079.415131919995,97.29413613000361,53517.54298056001
2023-09-22,10:55:40.000,265,10996828,13245,0,1695380139,13079.374714059995,97.21659570000338,53517.570929040005
2023-09-22,10:55:41.000,265,10996807,13165,0,1695380140,13079.394922989995,97.20954657000402,53517.52900632
2023-09-22,10:55:42.000,265,10996820,13085,0,1695380141,13079.40839561,97.18135004999931,53517.60586464
2023-09-22,10:55:43.000,265,10996813,13205,0,1695380142,13079.435340849996,97.17430091999995,53517.640800240006
2023-09-22,10:55:44.000,265,10996812,13405,0,1695380143,13079.40839561,97.18135004999931,53517.61285176001
2023-09-22,10:55:45.000,265,10996788,13085,0,1695380144,13079.44881347,97.21659570000338,53517.63381312001
2023-09-22,10:55:46.000,265,10996801,13445,0,1695380145,13079.502703949991,97.25184135000018,53517.66176160001
2023-09-22,10:55:47.000,265,10996793,13125,0,1695380146,13079.536385499996,97.3293817800004,53517.64778736
2023-09-22,10:55:48.000,265,10996821,13285,0,1695380147,13079.536385499996,97.31528352000169,53517.67573584
2023-09-22,10:55:49.000,265,10996751,13245,0,1695380148,13079.563330739991,97.35052916999848,53517.71067144001
2023-09-22,10:55:50.000,265,10996813,13445,0,1695380149,13079.502703949991,97.32233265000104,53517.75958128001
2023-09-22,10:55:51.000,265,10996772,13045,0,1695380150,13079.455549779996,97.2659396099989,53517.77355552
2023-09-22,10:55:52.000,265,10996795,13285,0,1695380151,13079.38818668,97.23774309000146,53517.80150400001
2023-09-22,10:55:53.000,265,10996826,13525,0,1695380152,13079.38818668,97.17430091999995,53517.82945248001
2023-09-22,10:55:54.000,265,10996801,13165,0,1695380153,13079.36797775,97.14610440000251,53517.85041384001
2023-09-22,10:55:55.000,265,10996795,13565,0,1695380154,13079.394922989995,97.13905527000315,53517.89932368001
2023-09-22,10:55:56.000,265,10996809,13085,0,1695380155,13079.44881347,97.09676048999972,53517.9412464
2023-09-22,10:55:57.000,265,10996808,13285,0,1695380156,13079.543121809991,97.20249744000466,53517.99015624
2023-09-22,10:55:58.000,265,10996812,13085,0,1695380157,13079.623957529991,97.32233265000104,53518.0111176
2023-09-22,10:55:59.000,265,10996761,13005,0,1695380158,13079.691320630001,97.49856089999957,53517.92028504001
2023-09-22,10:56:00.000,265,10996798,13525,0,1695380159,13079.785628969992,97.68183828000474,53517.96220776
2023-09-22,10:56:01.000,265,10996800,13365,0,1695380160,13079.927091479993,97.87216479000199,53517.94823352001
2023-09-22,10:56:02.000,265,10996759,13445,0,1695380161,13079.974245650003,98.14708085999882,53517.96919488001
2023-09-22,10:56:03.000,265,10996817,13445,0,1695380162,13080.095499229988,98.35855476000143,53517.96919488001
2023-09-22,10:56:04.000,265,10996776,13285,0,1695380163,13080.189807569994,98.56297953000467,53518.13688576001
2023-09-22,10:56:05.000,265,10996767,13285,0,1695380164,13080.236961739989,98.73215865000384,53518.13688576001
2023-09-22,10:56:06.000,265,10996796,13285,0,1695380165,13080.203280189999,98.82379734000278,53518.20675696
2023-09-22,10:56:07.000,265,10996833,13325,0,1695380166,13080.156126019989,98.9859273300026,53518.2207312
2023-09-22,10:56:08.000,265,10996786,13245,0,1695380167,13080.108971849993,99.14805732000241,53518.25566680001
2023-09-22,10:56:09.000,265,10996803,13405,0,1695380168,13080.108971849993,99.34543295999902,53518.325538
2023-09-22,10:56:10.000,265,10996794,12925,0,1695380169,13080.108971849993,99.50051381999947,53518.31855088
2023-09-22,10:56:11.000,265,10996805,12765,0,1695380170,13080.135917089989,99.57100512000034,53518.38143496001
2023-09-22,10:56:12.000,265,10996791,13325,0,1695380171,13080.048345059993,99.50756294999883,53518.47226752001
2023-09-22,10:56:13.000,265,10996786,13045,0,1695380172,13079.913618860002,99.50051381999947,53518.458293280004
2023-09-22,10:56:14.000,265,10996791,13445,0,1695380173,13079.792365280002,99.4300225199986,53518.45130616001
2023-09-22,10:56:15.000,265,10996814,13405,0,1695380174,13079.704793249992,99.38772774000245,53518.49322888
2023-09-22,10:56:16.000,265,10996798,13445,0,1695380175,13079.637430149996,99.26084339999943,53518.43034480001
2023-09-22,10:56:17.000,265,10996796,13085,0,1695380176,13079.570067050001,99.16920471000049,53518.458293280004
2023-09-22,10:56:18.000,265,10996815,13405,0,1695380177,13079.4690224,98.96477994000452,53518.44431904
2023-09-22,10:56:19.000,265,10996815,13285,0,1695380178,13079.30735096,98.80969908000407,53518.36746072
2023-09-22,10:56:20.000,265,10996770,13285,0,1695380179,13079.28040571999,98.67576561000169,53518.458293280004
2023-09-22,10:56:21.000,265,10996784,13445,0,1695380180,13079.21977892999,98.61937256999954,53518.479254640006
2023-09-22,10:56:22.000,265,10996819,13245,0,1695380181,13079.23998785999,98.59822518000146,53518.43733192
2023-09-22,10:56:23.000,265,10996833,13245,0,1695380182,13079.28714203,98.64756909000425,53518.40239632001
2023-09-22,10:56:24.000,265,10996761,13405,0,1695380183,13079.253460479995,98.71101125999849,53518.325538
2023-09-22,10:56:25.000,265,10996788,13005,0,1695380184,13079.314087269995,98.7392077800032,53518.360473600005
2023-09-22,10:56:26.000,265,10996785,13165,0,1695380185,13079.30061464999,98.71101125999849,53518.43034480001
2023-09-22,10:56:27.000,265,10996793,13205,0,1695380186,13079.293878339995,98.77445343,53518.44431904
2023-09-22,10:56:28.000,265,10996775,13045,0,1695380187,13079.334296199995,98.86609211999894,53518.44431904
2023-09-22,10:56:29.000,265,10996809,13165,0,1695380188,13079.374714059995,99.01412385000003,53518.458293280004
2023-09-22,10:56:30.000,265,10996759,13205,0,1695380189,13079.415131919995,99.10576253999898,53518.45130616001
2023-09-22,10:56:31.000,265,10996761,13125,0,1695380190,13079.314087269995,99.13395906000369,53518.45130616001
2023-09-22,10:56:32.000,265,10996815,13645,0,1695380191,13079.22651524,99.09166428000026,53518.44431904
2023-09-22,10:56:33.000,265,10996763,13045,0,1695380192,13079.111997969994,99.02822210999875,53518.44431904
2023-09-22,10:56:34.000,265,10996769,13445,0,1695380193,13079.010953319994,98.88019037999766,53518.4652804
2023-09-22,10:56:35.000,265,10996795,13245,0,1695380194,13078.903172359998,98.76740430000063,53518.50720312
2023-09-22,10:56:36.000,265,10996762,13205,0,1695380195,13078.869490809993,98.60527431000082,53518.51419024
2023-09-22,10:56:37.000,265,10996742,13485,0,1695380196,13078.781918779998,98.46429170999909,53518.52117736001
2023-09-22,10:56:38.000,265,10996810,13165,0,1695380197,13078.707819369993,98.36560389000078,53518.479254640006
2023-09-22,10:56:39.000,265,10996754,13085,0,1695380198,13078.667401509992,98.3444565000027,53518.458293280004
2023-09-22,10:56:40.000,265,10996751,13485,0,1695380199,13078.633719960002,98.25281781000376,53518.458293280004
2023-09-22,10:56:41.000,265,10996821,13325,0,1695380200,13078.626983649992,98.23167041999841,53518.458293280004
2023-09-22,10:56:42.000,265,10996773,12925,0,1695380201,13078.579829479997,98.19642477000161,53518.49322888
2023-09-22,10:56:43.000,265,10996757,13285,0,1695380202,13078.552884240002,98.29511258999992,53518.458293280004
2023-09-22,10:56:44.000,265,10996799,12805,0,1695380203,13078.600038409997,98.44314432000101,53518.4652804
2023-09-22,10:56:45.000,265,10996763,13325,0,1695380204,13078.721291989998,98.63347082999826,53518.48624176
2023-09-22,10:56:46.000,265,10996761,13445,0,1695380205,13078.835809259988,98.8378956000015,53518.52117736001
2023-09-22,10:56:47.000,265,10996777,13045,0,1695380206,13078.957062839989,99.07051689000218,53518.479254640006
2023-09-22,10:56:48.000,265,10996781,13285,0,1695380207,13079.15915213999,99.3947768700018,53518.50720312
2023-09-22,10:56:49.000,265,10996801,13205,0,1695380208,13079.253460479995,99.56395599000098,53518.479254640006
2023-09-22,10:56:50.000,265,10996755,13365,0,1695380209,13079.415131919995,99.6414964200012,53518.55611296
2023-09-22,10:56:51.000,265,10996768,13325,0,1695380210,13079.44881347,99.65559467999992,53518.625984160004
2023-09-22,10:56:52.000,265,10996768,13285,0,1695380211,13079.48249501999,99.56395599000098,53518.71681672001
2023-09-22,10:56:53.000,265,10996750,13005,0,1695380212,13079.435340849996,99.46526817000267,53518.72380384
2023-09-22,10:56:54.000,265,10996798,13405,0,1695380213,13079.374714059995,99.37362948000373,53518.75873944001
2023-09-22,10:56:55.000,265,10996790,13165,0,1695380214,13079.20630631,99.31018731000222,53518.72380384
2023-09-22,10:56:56.000,265,10996775,13685,0,1695380215,13079.12547059,99.31018731000222,53518.73777808001
2023-09-22,10:56:57.000,265,10996763,13365,0,1695380216,13079.024425939999,99.31018731000222,53518.73079096
2023-09-22,10:56:58.000,265,10996795,13245,0,1695380217,13078.903172359998,99.36658035000437,53518.61200992
2023-09-22,10:56:59.000,265,10996769,13125,0,1695380218,13079.017689629989,99.4441207800046,53518.80764928001
2023-09-22,10:57:00.000,265,10996796,13005,0,1695380219,13079.105261659999,99.50756294999883,53518.814636400006
2023-09-22,10:57:01.000,265,10996774,13205,0,1695380220,13079.22651524,99.59215250999841,53518.94739168
2023-09-22,10:57:02.000,265,10996760,13285,0,1695380221,13079.394922989995,99.66264380999928,53518.982327280006
2023-09-22,10:57:03.000,265,10996831,13485,0,1695380222,13079.44207715999,99.70493859000271,53518.982327280006
2023-09-22,10:57:04.000,265,10996787,13045,0,1695380223,13079.475758709996,99.66264380999928,53519.06617272
2023-09-22,10:57:05.000,265,10996828,13445,0,1695380224,13079.44881347,99.60625077000441,53519.12206968001
2023-09-22,10:57:06.000,265,10996759,13365,0,1695380225,13079.415131919995,99.52166121000482,53519.1639924
2023-09-22,10:57:07.000,265,10996788,13365,0,1695380226,13079.38818668,99.47936643000139,53519.18495376
2023-09-22,10:57:08.000,265,10996757,13325,0,1695380227,13079.38818668,99.32428557000094,53519.198928000005
2023-09-22,10:57:09.000,265,10996759,13365,0,1695380228,13079.36124143999,99.21854862000328,53519.247837840005
2023-09-22,10:57:10.000,265,10996826,13085,0,1695380229,13079.38145036999,99.11281166999834,53519.296747680004
2023-09-22,10:57:11.000,265,10996792,13125,0,1695380230,13079.30061464999,98.95773080999788,53519.247837840005
2023-09-22,10:57:12.000,265,10996804,13445,0,1695380231,13079.2669331,98.85199386000022,53519.21988936001
2023-09-22,10:57:13.000,265,10996803,13125,0,1695380232,13079.172624759995,98.71101125999849,53519.28277344
2023-09-22,10:57:14.000,265,10996840,13285,0,1695380233,13079.152415829994,98.6405199600049,53519.28976056001
2023-09-22,10:57:15.000,265,10996805,13445,0,1695380234,13079.07831641999,98.58412692000275,53519.317709040006
2023-09-22,10:57:16.000,265,10996787,13445,0,1695380235,13079.051371179994,98.56297953000467,53519.26181208001
2023-09-22,10:57:17.000,265,10996759,12885,0,1695380236,13079.024425939999,98.4924882300038,53519.317709040006
2023-09-22,10:57:18.000,265,10996857,13325,0,1695380237,13079.004217009999,98.43609519000165,53519.26181208001
2023-09-22,10:57:19.000,265,10996755,13485,0,1695380238,13078.923381289998,98.33035824000399,53519.28277344
2023-09-22,10:57:20.000,265,10996791,13165,0,1695380239,13078.869490809993,98.2457686800044,53519.247837840005
2023-09-22,10:57:21.000,265,10996784,12965,0,1695380240,13078.842545569998,98.1823265100029,53519.33867040001
2023-09-22,10:57:22.000,265,10996809,13165,0,1695380241,13078.822336639998,98.04134391000116,53519.247837840005
2023-09-22,10:57:23.000,265,10996777,13325,0,1695380242,13078.856018189988,98.04134391000116,53519.28277344
2023-09-22,10:57:24.000,265,10996745,13325,0,1695380243,13078.970535459994,98.16822825000418,53519.33168328
2023-09-22,10:57:25.000,265,10996779,13245,0,1695380244,13079.085052729999,98.25986694000312,53519.31072192001
2023-09-22,10:57:26.000,265,10996788,13165,0,1695380245,13079.233251549995,98.35150563000207,53519.28976056001
2023-09-22,10:57:27.000,265,10996773,13365,0,1695380246,13079.19956999999,98.37265302000014,53519.34565752
2023-09-22,10:57:28.000,265,10996780,13485,0,1695380247,13079.14567952,98.3444565000027,53519.317709040006
2023-09-22,10:57:29.000,265,10996748,13565,0,1695380248,13079.091789039994,98.3444565000027,53519.317709040006
2023-09-22,10:57:30.000,265,10996770,13245,0,1695380249,13078.984008079999,98.42904606000229,53519.28976056001
2023-09-22,10:57:31.000,265,10996771,13085,0,1695380250,13078.984008079999,98.43609519000165,53519.35963176001
2023-09-22,10:57:32.000,265,10996776,13245,0,1695380251,13078.990744389994,98.4783899699978,53519.366618880005
2023-09-22,10:57:33.000,265,10996792,13165,0,1695380252,13078.977271769989,98.53478300999996,53519.40155448
2023-09-22,10:57:34.000,265,10996782,13125,0,1695380253,13078.977271769989,98.57002866000403,53519.34565752
2023-09-22,10:57:35.000,265,10996782,13325,0,1695380254,13078.970535459994,98.60527431000082,53519.33867040001
2023-09-22,10:57:36.000,265,10996771,13205,0,1695380255,13078.943590219998,98.61232344000018,53519.35264464
2023-09-22,10:57:37.000,265,10996751,14005,0,1695380256,13078.903172359998,98.59822518000146,53519.42251584
2023-09-22,10:57:38.000,265,10996784,13085,0,1695380257,13078.788655089993,98.52068475000124,53519.39456736
2023-09-22,10:57:39.000,265,10996795,13365,0,1695380258,13078.647192579992,98.42904606000229,53519.47142568
2023-09-22,10:57:40.000,265,10996783,13485,0,1695380259,13078.472048520001,98.23871954999777,53519.366618880005
2023-09-22,10:57:41.000,265,10996808,13365,0,1695380260,13078.404685419991,97.99199999999837,53519.40155448
2023-09-22,10:57:42.000,265,10996791,13325,0,1695380261,13078.29016815,97.85806653000327,53519.39456736
2023-09-22,10:57:43.000,265,10996778,13525,0,1695380262,13078.16891457,97.6888874100041,53519.35264464
2023-09-22,10:57:44.000,265,10996808,13365,0,1695380263,13078.14196932999,97.5761013299998,53519.373606
2023-09-22,10:57:45.000,265,10996778,13205,0,1695380264,13078.054397299995,97.54790481000236,53519.33867040001
2023-09-22,10:57:46.000,265,10996786,13405,0,1695380265,13077.973561579995,97.53380655000365,53519.317709040006
2023-09-22,10:57:47.000,265,10996791,13325,0,1695380266,13077.912934789994,97.53380655000365,53519.31072192001
2023-09-22,10:57:48.000,265,10996780,13245,0,1695380267,13077.832099069994,97.58315045999916,53519.26879920001
2023-09-22,10:57:49.000,265,10996809,13325,0,1695380268,13077.710845489994,97.63954350000131,53519.26181208001
2023-09-22,10:57:50.000,265,10996790,13605,0,1695380269,13077.555910360003,97.60429785000451,53519.296747680004
2023-09-22,10:57:51.000,265,10996803,13285,0,1695380270,13077.353821060002,97.61134698000387,53519.18495376
2023-09-22,10:57:52.000,265,10996768,13085,0,1695380271,13077.246040099992,97.56200307000108,53519.247837840005
2023-09-22,10:57:53.000,265,10996779,13325,0,1695380272,13077.1113139,97.52675742000429,53519.18495376
2023-09-22,10:57:54.000,265,10996766,13445,0,1695380273,13077.01026925,97.44921699000406,53519.17796664
2023-09-22,10:57:55.000,265,10996816,13365,0,1695380274,13076.936169839995,97.41397133999999,53519.18495376
2023-09-22,10:57:56.000,265,10996825,13365,0,1695380275,13076.86207042999,97.25184135000018,53519.13604392
2023-09-22,10:57:57.000,265,10996792,13085,0,1695380276,13076.76776209,97.06856397000229,53519.06617272
2023-09-22,10:57:58.000,265,10996802,13085,0,1695380277,13076.612826959994,96.8852865900044,53519.06617272
2023-09-22,10:57:59.000,265,10996752,12965,0,1695380278,13076.498309689989,96.79364789999818,53519.04521136
2023-09-22,10:58:00.000,265,10996796,13125,0,1695380279,13076.302956699998,96.80774616000417,53519.01027576
2023-09-22,10:58:01.000,265,10996805,13085,0,1695380280,13076.201912049997,96.8852865900044,53518.94040456
2023-09-22,10:58:02.000,265,10996828,13165,0,1695380281,13076.114340020002,96.90643398000248,53518.94040456
2023-09-22,10:58:03.000,265,10996798,13125,0,1695380282,13076.087394779992,96.92758137000055,53518.97534016001
2023-09-22,10:58:04.000,265,10996765,13405,0,1695380283,13076.067185849992,96.8711883299984,53518.982327280006
2023-09-22,10:58:05.000,265,10996788,13245,0,1695380284,13076.060449539997,96.7372548600033,53518.97534016001
2023-09-22,10:58:06.000,265,10996816,13405,0,1695380285,13076.067185849992,96.58922313000221,53518.982327280006
2023-09-22,10:58:07.000,265,10996806,13085,0,1695380286,13076.073922160002,96.4905353100039,53518.89149472
2023-09-22,10:58:08.000,265,10996771,13205,0,1695380287,13076.080658469997,96.34250358000281,53518.93341744001
2023-09-22,10:58:09.000,265,10996794,13245,0,1695380288,13076.174966810002,96.23676662999787,53518.95437880001
2023-09-22,10:58:10.000,265,10996766,13285,0,1695380289,13076.215384670002,96.13807880999957,53518.912456080005
2023-09-22,10:58:11.000,265,10996839,13165,0,1695380290,13076.222120979997,96.04644012000063,53518.90546896001
2023-09-22,10:58:12.000,265,10996797,13325,0,1695380291,13076.269275149993,95.89840838999953,53518.9893144
2023-09-22,10:58:13.000,265,10996770,13085,0,1695380292,13076.242329909997,95.8208679599993,53519.00328864001
2023-09-22,10:58:14.000,265,10996844,13085,0,1695380293,13076.181703119997,95.70808188000228,53518.94739168
2023-09-22,10:58:15.000,265,10996802,13405,0,1695380294,13076.087394779992,95.63054145000206,53518.87053336
2023-09-22,10:58:16.000,265,10996805,13125,0,1695380295,13076.114340020002,95.58824666999863,53518.87053336
2023-09-22,10:58:17.000,265,10996795,13405,0,1695380296,13076.127812639992,95.65168884000013,53518.88450760001
2023-09-22,10:58:18.000,265,10996752,13245,0,1695380297,13076.114340020002,95.64463971000077,53518.863546240005
2023-09-22,10:58:19.000,265,10996791,13245,0,1695380298,13076.134548950002,95.722180140001,53518.82861064
2023-09-22,10:58:20.000,265,10996801,13445,0,1695380299,13076.127812639992,95.7574257899978,53518.814636400006
2023-09-22,10:58:21.000,265,10996836,13365,0,1695380300,13076.060449539997,95.86316274000274,53518.78668792001
2023-09-22,10:58:22.000,265,10996819,13285,0,1695380301,13076.040240609997,96.04644012000063,53518.7797008
2023-09-22,10:58:23.000,265,10996790,13245,0,1695380302,13076.006559059992,96.25791402000323,53518.793675040004
2023-09-22,10:58:24.000,265,10996836,13165,0,1695380303,13076.053713230001,96.42004401000304,53518.75175232
2023-09-22,10:58:25.000,265,10996803,13605,0,1695380304,13076.094131090002,96.56807574000413,53518.744765200005
2023-09-22,10:58:26.000,265,10996761,13405,0,1695380305,13076.134548950002,96.68086182000116,53518.695855360005
2023-09-22,10:58:27.000,265,10996813,13125,0,1695380306,13076.289484079993,96.68086182000116,53518.793675040004
2023-09-22,10:58:28.000,265,10996795,13125,0,1695380307,13076.410737659993,96.61037052000029,53518.85655912001
2023-09-22,10:58:29.000,265,10996809,13125,0,1695380308,13076.484837069998,96.55397747999814,53518.87752048
2023-09-22,10:58:30.000,265,10996837,13245,0,1695380309,13076.457891829989,96.51168270000198,53518.82861064
2023-09-22,10:58:31.000,265,10996802,13085,0,1695380310,13076.478100759989,96.53283009000006,53518.88450760001
2023-09-22,10:58:32.000,265,10996806,13125,0,1695380311,13076.430946589993,96.4905353100039,53518.88450760001
2023-09-22,10:58:33.000,265,10996793,13085,0,1695380312,13076.404001349998,96.46938791999855,53518.89149472
2023-09-22,10:58:34.000,265,10996809,13325,0,1695380313,13076.323165629998,96.45528965999983,53518.80066216
2023-09-22,10:58:35.000,265,10996778,13245,0,1695380314,13076.296220390002,96.46938791999855,53518.82162352
2023-09-22,10:58:36.000,265,10996734,13085,0,1695380315,13076.141285259997,96.4270931400024,53518.73777808001
2023-09-22,10:58:37.000,265,10996770,13445,0,1695380316,13076.087394779992,96.44119140000112,53518.77271368
2023-09-22,10:58:38.000,265,10996808,13525,0,1695380317,13075.999822749996,96.4905353100039,53518.7098296
2023-09-22,10:58:39.000,265,10996796,13165,0,1695380318,13075.91225072,96.61741964999965,53518.7098296
2023-09-22,10:58:40.000,265,10996794,13085,0,1695380319,13075.945932269991,96.75135312000202,53518.68188112
2023-09-22,10:58:41.000,265,10996758,13285,0,1695380320,13076.013295370001,96.89233572000376,53518.695855360005
2023-09-22,10:58:42.000,265,10996775,13365,0,1695380321,13076.060449539997,96.95577788999799,53518.73777808001
2023-09-22,10:58:43.000,265,10996787,13005,0,1695380322,13076.148021569992,97.03331831999822,53518.72380384
2023-09-22,10:58:44.000,265,10996789,13325,0,1695380323,13076.141285259997,96.9839744100027,53518.75175232
2023-09-22,10:58:45.000,265,10996781,13165,0,1695380324,13076.087394779992,96.9205322400012,53518.76572656001
2023-09-22,10:58:46.000,265,10996812,12925,0,1695380325,13075.972877510001,96.78659876999882,53518.744765200005
2023-09-22,10:58:47.000,265,10996782,13285,0,1695380326,13075.87183286,96.66676356000244,53518.77271368
2023-09-22,10:58:48.000,265,10996788,13565,0,1695380327,13075.73037035,96.53283009000006,53518.77271368
2023-09-22,10:58:49.000,265,10996828,13405,0,1695380328,13075.56196259999,96.38479835999897,53518.73777808001
2023-09-22,10:58:50.000,265,10996748,13045,0,1695380329,13075.454181639994,96.18742272000236,53518.71681672001
2023-09-22,10:58:51.000,265,10996815,13285,0,1695380330,13075.413763779994,95.99709620999784,53518.70284248
2023-09-22,10:58:52.000,265,10996781,13285,0,1695380331,13075.353136989994,95.87726100000145,53518.7098296
2023-09-22,10:58:53.000,265,10996830,13325,0,1695380332,13075.292510199994,95.89135926000017,53518.695855360005
2023-09-22,10:58:54.000,265,10996798,13085,0,1695380333,13075.144311379998,95.96185056000104,53518.646945520006
2023-09-22,10:58:55.000,265,10996807,13285,0,1695380334,13075.076948280002,96.15217706999829,53518.646945520006
2023-09-22,10:58:56.000,265,10996791,13405,0,1695380335,13075.050003039993,96.27201228000195,53518.55611296
2023-09-22,10:58:57.000,265,10996764,13165,0,1695380336,13075.050003039993,96.51168270000198,53518.56310008
2023-09-22,10:58:58.000,265,10996755,13165,0,1695380337,13075.050003039993,96.63856703999772,53518.59803568001
2023-09-22,10:58:59.000,265,10996788,13165,0,1695380338,13075.043266729997,96.7372548600033,53518.61899704001
2023-09-22,10:59:00.000,265,10996797,13405,0,1695380339,13075.103893519998,96.77954963999946,53518.59803568001
2023-09-22,10:59:01.000,265,10996773,13205,0,1695380340,13075.218410789988,96.8711883299984,53518.68886824001
2023-09-22,10:59:02.000,265,10996843,13445,0,1695380341,13075.305982819998,97.04741658000421,53518.66091976
2023-09-22,10:59:03.000,265,10996832,13045,0,1695380342,13075.373345919994,97.18135004999931,53518.646945520006
2023-09-22,10:59:04.000,265,10996766,13285,0,1695380343,13075.454181639994,97.29413613000361,53518.625984160004
2023-09-22,10:59:05.000,265,10996782,13445,0,1695380344,13075.44070901999,97.28708700000425,53518.55611296
2023-09-22,10:59:06.000,265,10996750,13125,0,1695380345,13075.44070901999,97.3293817800004,53518.57008720001
2023-09-22,10:59:07.000,265,10996786,13165,0,1695380346,13075.413763779994,97.4774135100015,53518.54912584001
2023-09-22,10:59:08.000,265,10996764,13325,0,1695380347,13075.433972709994,97.64659263000067,53518.54912584001
2023-09-22,10:59:09.000,265,10996742,13085,0,1695380348,13075.514808429994,97.80167349000112,53518.52117736001
2023-09-22,10:59:10.000,265,10996816,13365,0,1695380349,13075.6293257,97.85806653000327,53518.49322888
2023-09-22,10:59:11.000,265,10996772,13285,0,1695380350,13075.56196259999,97.90036130999943,53518.48624176
2023-09-22,10:59:12.000,265,10996765,13165,0,1695380351,13075.48786319,97.80872262000048,53518.44431904
2023-09-22,10:59:13.000,265,10996808,13285,0,1695380352,13075.285773889998,97.70298567000282,53518.44431904
2023-09-22,10:59:14.000,265,10996751,13165,0,1695380353,13075.070211969993,97.55495394000172,53518.3954092
2023-09-22,10:59:15.000,265,10996812,13165,0,1695380354,13074.874858980002,97.3787256900032,53518.33951224
2023-09-22,10:59:16.000,265,10996770,13285,0,1695380355,13074.719923849996,97.17430091999995,53518.28361528001
2023-09-22,10:59:17.000,265,10996809,13405,0,1695380356,13074.558252409995,97.00512180000078,53518.2207312
2023-09-22,10:59:18.000,265,10996812,13285,0,1695380357,13074.38984466,96.82889355000225,53518.17182136
2023-09-22,10:59:19.000,265,10996764,13365,0,1695380358,13074.194491669994,96.68086182000116,53518.01810472001
2023-09-22,10:59:20.000,265,10996780,13205,0,1695380359,13074.066501779998,96.60332139000093,53517.91329792
2023-09-22,10:59:21.000,265,10996806,13325,0,1695380360,13073.951984509993,96.50463357000262,53517.8713752
2023-09-22,10:59:22.000,265,10996791,13245,0,1695380361,13073.837467240002,96.41299488000368,53517.77355552
2023-09-22,10:59:23.000,265,10996788,13125,0,1695380362,13073.729686279992,96.39184748999833,53517.73163280001
2023-09-22,10:59:24.000,265,10996806,13365,0,1695380363,13073.615169010001,96.30725792999874,53517.59887752
2023-09-22,10:59:25.000,265,10996820,13285,0,1695380364,13073.440024949996,96.180373590003,53517.49407072001
2023-09-22,10:59:26.000,265,10996796,13245,0,1695380365,13073.14362730999,95.9688996900004,53517.41022528
2023-09-22,10:59:27.000,265,10996805,13125,0,1695380366,13072.874174909994,95.84201535000466,53517.29144424
2023-09-22,10:59:28.000,265,10996810,13125,0,1695380367,13072.712503469993,95.76447492000443,53517.235547280005
2023-09-22,10:59:29.000,265,10996766,13285,0,1695380368,13072.537359410002,95.79267144000187,53517.17965032001
2023-09-22,10:59:30.000,265,10996767,13285,0,1695380369,13072.463259999997,95.6869344900042,53517.08183064001
2023-09-22,10:59:31.000,265,10996775,13405,0,1695380370,13072.375687970001,95.58824666999863,53516.9979852
2023-09-22,10:59:32.000,265,10996788,13245,0,1695380371,13072.27464332,95.45431320000353,53516.95606248
2023-09-22,10:59:33.000,265,10996857,13325,0,1695380372,13072.16686235999,95.25693755999964,53516.8582428
2023-09-22,10:59:34.000,265,10996782,13445,0,1695380373,13072.03213616,95.0666110500024,53516.7883716
2023-09-22,10:59:35.000,265,10996776,13125,0,1695380374,13071.856992099994,94.89743193000322,53516.69055192
2023-09-22,10:59:36.000,265,10996828,13405,0,1695380375,13071.78289268999,94.73530194000341,53516.66260344
2023-09-22,10:59:37.000,265,10996749,13325,0,1695380376,13071.708793279999,94.58022108000296,53516.57875800001
2023-09-22,10:59:38.000,265,10996813,13445,0,1695380377,13071.621221249989,94.39694369999779,53516.53683528001
2023-09-22,10:59:39.000,265,10996757,13165,0,1695380378,13071.601012319989,94.19956806000118,53516.466964080006
2023-09-22,10:59:40.000,265,10996749,13085,0,1695380379,13071.499967669988,93.92465199000435,53516.41106712001
2023-09-22,10:59:41.000,265,10996808,13365,0,1695380380,13071.304614679997,93.79071852000197,53516.30626032
2023-09-22,10:59:42.000,265,10996778,13005,0,1695380381,13071.210306339992,93.74137460999918,53516.278311840004
2023-09-22,10:59:43.000,265,10996801,13285,0,1695380382,13071.082316449996,93.74842373999854,53516.20145352001
2023-09-22,10:59:44.000,265,10996775,13325,0,1695380383,13071.01495335,93.8682589500022,53516.17350504001
2023-09-22,10:59:45.000,265,10996827,13365,0,1695380384,13071.048634899991,94.00924155000394,53516.13856944
2023-09-22,10:59:46.000,265,10996784,13085,0,1695380385,13071.109261689991,94.1149785000016,53516.15254368001
2023-09-22,10:59:47.000,265,10996816,13405,0,1695380386,13071.136206930001,94.24891197000397,53516.15254368001
2023-09-22,10:59:48.000,265,10996802,13645,0,1695380387,13071.183361099997,94.36874718000036,53516.13856944
2023-09-22,10:59:49.000,265,10996784,13365,0,1695380388,13071.210306339992,94.46743499999866,53516.06869824
2023-09-22,10:59:50.000,265,10996775,13365,0,1695380389,13071.318087300002,94.4251402200025,53516.16651792
2023-09-22,10:59:51.000,265,10996783,13285,0,1695380390,13071.398923020002,94.34759979000228,53516.11760808
2023-09-22,10:59:52.000,265,10996784,13405,0,1695380391,13071.446077189998,94.22071544999926,53516.131582320006
2023-09-22,10:59:53.000,265,10996820,13205,0,1695380392,13071.432604569993,94.07268371999817,53516.082672480006
2023-09-22,10:59:54.000,265,10996794,13285,0,1695380393,13071.432604569993,93.91760285999771,53516.15254368001
2023-09-22,10:59:55.000,265,10996802,13045,0,1695380394,13071.439340880002,93.69907983000303,53516.13856944
2023-09-22,10:59:56.000,265,10996821,13005,0,1695380395,13071.392186709993,93.53694984000322,53516.12459520001
2023-09-22,10:59:57.000,265,10996791,13445,0,1695380396,13071.392186709993,93.44531115000427,53516.10363384001
2023-09-22,10:59:58.000,265,10996734,13685,0,1695380397,13071.311350989992,93.29023029000382,53516.02677552
2023-09-22,10:59:59.000,265,10996781,13285,0,1695380398,13071.378714090002,93.18449333999888,53516.0197884
2023-09-22,11:00:00.000,265,10996795,13445,0,1695380399,13071.473022429993,93.29727942000318,53515.99183992
2023-09-22,11:00:01.000,265,10996832,13325,0,1695380400,13071.688584349999,93.52990071000386,53515.880046
2023-09-22,11:00:02.000,265,10996780,13245,0,1695380401,13071.87046472,93.85416069000348,53515.86607176001
2023-09-22,11:00:03.000,265,10996793,13125,0,1695380402,13072.00519091999,94.1502241499984,53515.83113616
2023-09-22,11:00:04.000,265,10996781,13445,0,1695380403,13072.01192723,94.38284543999907,53515.796200560006
2023-09-22,11:00:05.000,265,10996765,13285,0,1695380404,13072.01192723,94.60136847000103,53515.80318768
2023-09-22,11:00:06.000,265,10996808,13365,0,1695380405,13071.917618889995,94.7071054199987,53515.78921344001
2023-09-22,11:00:07.000,265,10996798,13565,0,1695380406,13071.789628999999,94.75644933000149,53515.73331648
2023-09-22,11:00:08.000,265,10996801,13125,0,1695380407,13071.729002209999,94.77759671999956,53515.66344528
2023-09-22,11:00:09.000,265,10996823,13485,0,1695380408,13071.681848039989,94.77759671999956,53515.69139376
2023-09-22,11:00:10.000,265,10996763,13165,0,1695380409,13071.641430179989,94.72120368000469,53515.71235512
2023-09-22,11:00:11.000,265,10996828,13245,0,1695380410,13071.688584349999,94.66481064000254,53515.66344528
2023-09-22,11:00:12.000,265,10996808,13085,0,1695380411,13071.735738519994,94.53087717000017,53515.67043240001
2023-09-22,11:00:13.000,265,10996779,13605,0,1695380412,13071.816574239994,94.47448412999802,53515.628509680006
2023-09-22,11:00:14.000,265,10996834,13445,0,1695380413,13071.82331054999,94.47448412999802,53515.628509680006
2023-09-22,11:00:15.000,265,10996768,13125,0,1695380414,13071.796365309994,94.4251402200025,53515.628509680006
2023-09-22,11:00:16.000,265,10996820,13285,0,1695380415,13071.729002209999,94.34055066000292,53515.558638480004
2023-09-22,11:00:17.000,265,10996786,13285,0,1695380416,13071.648166489998,94.37579630999971,53515.53069000001
2023-09-22,11:00:18.000,265,10996805,13485,0,1695380417,13071.520176599988,94.40399283000443,53515.439857440004
2023-09-22,11:00:19.000,265,10996819,13165,0,1695380418,13071.661639109989,94.48858239000401,53515.4258832
2023-09-22,11:00:20.000,265,10996777,13285,0,1695380419,13071.715529589994,94.50972978000209,53515.48876728
2023-09-22,11:00:21.000,265,10996791,13365,0,1695380420,13071.789628999999,94.62251585999911,53515.4258832
2023-09-22,11:00:22.000,265,10996809,13485,0,1695380421,13071.856992099994,94.72120368000469,53515.390947600004
2023-09-22,11:00:23.000,265,10996771,13405,0,1695380422,13071.88393733999,94.84103889000107,53515.3210764
2023-09-22,11:00:24.000,265,10996799,13005,0,1695380423,13071.91088258,94.87628453999787,53515.30011504
2023-09-22,11:00:25.000,265,10996787,13165,0,1695380424,13071.85025579,94.93267758000002,53515.21626960001
2023-09-22,11:00:26.000,265,10996771,13205,0,1695380425,13071.80310161999,94.9185793200013,53515.20928248
2023-09-22,11:00:27.000,265,10996783,13205,0,1695380426,13071.76268375999,94.89743193000322,53515.16037264
2023-09-22,11:00:28.000,265,10996781,13045,0,1695380427,13071.648166489998,94.79874410999764,53515.15338552
2023-09-22,11:00:29.000,265,10996799,13365,0,1695380428,13071.607748629998,94.72825281000405,53515.20928248
2023-09-22,11:00:30.000,265,10996809,13445,0,1695380429,13071.540385529988,94.60136847000103,53515.23723096001
2023-09-22,11:00:31.000,265,10996774,13245,0,1695380430,13071.520176599988,94.51677891000145,53515.15338552
2023-09-22,11:00:32.000,265,10996812,13285,0,1695380431,13071.547121839998,94.38284543999907,53515.16037264
2023-09-22,11:00:33.000,265,10996776,13045,0,1695380432,13071.553858149993,94.361698050001,53515.174346880005
2023-09-22,11:00:34.000,265,10996819,13285,0,1695380433,13071.627957559998,94.38284543999907,53515.16735976001
2023-09-22,11:00:35.000,265,10996761,13445,0,1695380434,13071.675111729994,94.43218935000186,53515.181334
2023-09-22,11:00:36.000,265,10996821,12965,0,1695380435,13071.681848039989,94.48858239000401,53515.20229536
2023-09-22,11:00:37.000,265,10996795,13085,0,1695380436,13071.648166489998,94.61546672999975,53515.16037264
2023-09-22,11:00:38.000,265,10996834,13165,0,1695380437,13071.607748629998,94.91153019000194,53515.20229536
2023-09-22,11:00:39.000,265,10996774,13325,0,1695380438,13071.601012319989,95.1652988700007,53515.15338552
2023-09-22,11:00:40.000,265,10996792,12965,0,1695380439,13071.648166489998,95.34152711999923,53515.20928248
2023-09-22,11:00:41.000,265,10996808,13285,0,1695380440,13071.722265899989,95.53185363000375,53515.21626960001
2023-09-22,11:00:42.000,265,10996815,13285,0,1695380441,13071.84351947999,95.67988536000485,53515.26517944001
2023-09-22,11:00:43.000,265,10996812,13525,0,1695380442,13071.92435519999,95.69398362000356,53515.30710216
2023-09-22,11:00:44.000,265,10996762,13165,0,1695380443,13071.998454609995,95.63054145000206,53515.41889608
2023-09-22,11:00:45.000,265,10996788,13525,0,1695380444,13072.05234509,95.53185363000375,53515.55165136001
2023-09-22,11:00:46.000,265,10996815,13325,0,1695380445,13072.018663539995,95.44726407000417,53515.53069000001
2023-09-22,11:00:47.000,265,10996777,13205,0,1695380446,13071.998454609995,95.36972364000394,53515.607548320004
2023-09-22,11:00:48.000,265,10996761,13285,0,1695380447,13072.018663539995,95.27103581999836,53515.73331648
2023-09-22,11:00:49.000,265,10996758,13725,0,1695380448,13071.96477305999,95.1652988700007,53515.74030360001
2023-09-22,11:00:50.000,265,10996805,13285,0,1695380449,13071.95130044,94.99611975000153,53515.796200560006
2023-09-22,11:00:51.000,265,10996782,13085,0,1695380450,13071.93109151,94.84103889000107,53515.85209752
2023-09-22,11:00:52.000,265,10996767,13205,0,1695380451,13071.89067365,94.54497542999889,53515.92895584
2023-09-22,11:00:53.000,265,10996772,13525,0,1695380452,13071.897409959995,94.38989456999843,53515.95690432001
2023-09-22,11:00:54.000,265,10996790,13085,0,1695380453,13071.84351947999,94.28415762000077,53515.92895584
2023-09-22,11:00:55.000,265,10996798,13245,0,1695380454,13071.809837929999,94.19956806000118,53515.90799448001
2023-09-22,11:00:56.000,265,10996802,13285,0,1695380455,13071.796365309994,94.13612588999968,53515.95690432001
2023-09-22,11:00:57.000,265,10996791,13125,0,1695380456,13071.755947449994,94.07268371999817,53515.9499172
2023-09-22,11:00:58.000,265,10996789,13245,0,1695380457,13071.715529589994,94.0162906800033,53515.92895584
2023-09-22,11:00:59.000,265,10996751,13085,0,1695380458,13071.614484939993,94.00924155000394,53515.963891440006
2023-09-22,11:01:00.000,265,10996802,13325,0,1695380459,13071.493231359993,93.84006243000476,53515.9499172
2023-09-22,11:01:01.000,265,10996745,13245,0,1695380460,13071.412395639993,93.76252200000454,53515.942930080004
2023-09-22,11:01:02.000,265,10996799,13605,0,1695380461,13071.392186709993,93.74137460999918,53515.92196872
2023-09-22,11:01:03.000,265,10996783,13405,0,1695380462,13071.351768849992,93.78366939000261,53515.894020240004
2023-09-22,11:01:04.000,265,10996821,13525,0,1695380463,13071.371977779992,93.84006243000476,53515.880046
2023-09-22,11:01:05.000,265,10996825,13445,0,1695380464,13071.311350989992,93.86120982000284,53515.942930080004
2023-09-22,11:01:06.000,265,10996783,13365,0,1695380465,13071.297878370002,93.86120982000284,53515.9499172
2023-09-22,11:01:07.000,265,10996790,13125,0,1695380466,13071.284405749997,93.79776765000133,53515.92895584
2023-09-22,11:01:08.000,265,10996766,13285,0,1695380467,13071.311350989992,93.67088330999832,53515.914981600006
2023-09-22,11:01:09.000,265,10996808,13405,0,1695380468,13071.345032539997,93.6215394000028,53515.914981600006
2023-09-22,11:01:10.000,265,10996796,13165,0,1695380469,13071.237251580002,93.57219549000001,53515.85908464
2023-09-22,11:01:11.000,265,10996816,13085,0,1695380470,13071.196833720001,93.60744114000408,53515.90799448001
2023-09-22,11:01:12.000,265,10996776,13325,0,1695380471,13071.136206930001,93.68498157000431,53515.85908464
2023-09-22,11:01:13.000,265,10996829,13005,0,1695380472,13071.068843829991,93.74842373999854,53515.880046
2023-09-22,11:01:14.000,265,10996762,13445,0,1695380473,13070.99474442,93.91055372999836,53515.74030360001
2023-09-22,11:01:15.000,265,10996795,13325,0,1695380474,13071.109261689991,94.06563458999881,53515.92196872
2023-09-22,11:01:16.000,265,10996822,13605,0,1695380475,13071.217042650002,94.26301023000269,53515.914981600006
2023-09-22,11:01:17.000,265,10996818,13365,0,1695380476,13071.365241469997,94.55202455999824,53515.9499172
2023-09-22,11:01:18.000,265,10996785,13285,0,1695380477,13071.533649219993,94.70005628999934,53515.99882704
2023-09-22,11:01:19.000,265,10996798,13325,0,1695380478,13071.601012319989,94.84103889000107,53515.963891440006
2023-09-22,11:01:20.000,265,10996814,13445,0,1695380479,13071.695320659994,94.81284237000364,53515.97786568
2023-09-22,11:01:21.000,265,10996792,13365,0,1695380480,13071.695320659994,94.7705475900002,53516.03376264001
2023-09-22,11:01:22.000,265,10996776,13405,0,1695380481,13071.722265899989,94.72825281000405,53516.0197884
2023-09-22,11:01:23.000,265,10996749,13285,0,1695380482,13071.76268375999,94.64366325000447,53516.07568536001
2023-09-22,11:01:24.000,265,10996775,13325,0,1695380483,13071.809837929999,94.60136847000103,53516.09664672
2023-09-22,11:01:25.000,265,10996812,13605,0,1695380484,13071.729002209999,94.60136847000103,53516.05472400001
2023-09-22,11:01:26.000,265,10996845,13525,0,1695380485,13071.614484939993,94.58022108000296,53516.05472400001
2023-09-22,11:01:27.000,265,10996808,13285,0,1695380486,13071.493231359993,94.60136847000103,53516.0197884
2023-09-22,11:01:28.000,265,10996767,13245,0,1695380487,13071.419131950002,94.7071054199987,53515.97786568
2023-09-22,11:01:29.000,265,10996791,13125,0,1695380488,13071.338296230002,94.79169497999828,53515.99882704
2023-09-22,11:01:30.000,265,10996819,13325,0,1695380489,13071.398923020002,94.96792323000409,53516.04773688
2023-09-22,11:01:31.000,265,10996794,13205,0,1695380490,13071.459549810002,95.05251279000368,53516.061711120004
2023-09-22,11:01:32.000,265,10996768,13325,0,1695380491,13071.607748629998,95.15824974000134,53516.07568536001
2023-09-22,11:01:33.000,265,10996787,13485,0,1695380492,13071.742474829989,95.29218321000371,53516.1595308
2023-09-22,11:01:34.000,265,10996837,13485,0,1695380493,13071.998454609995,95.53890276000311,53516.12459520001
2023-09-22,11:01:35.000,265,10996833,13285,0,1695380494,13072.23422546,95.72922927000036,53516.131582320006
2023-09-22,11:01:36.000,265,10996765,13245,0,1695380495,13072.449787379992,95.95480143000168,53516.20844064
2023-09-22,11:01:37.000,265,10996768,13085,0,1695380496,13072.537359410002,96.02529273000255,53516.299273200006
2023-09-22,11:01:38.000,265,10996764,13445,0,1695380497,13072.557568340002,96.0675875099987,53516.2643376
2023-09-22,11:01:39.000,265,10996803,13085,0,1695380498,13072.483468929997,96.00414534000447,53516.31324744
2023-09-22,11:01:40.000,265,10996795,13245,0,1695380499,13072.416105830001,95.96185056000104,53516.34119592001
2023-09-22,11:01:41.000,265,10996808,12925,0,1695380500,13072.27464332,95.91955578000488,53516.31324744
2023-09-22,11:01:42.000,265,10996841,13285,0,1695380501,13072.12644449999,95.86316274000274,53516.299273200006
2023-09-22,11:01:43.000,265,10996805,13125,0,1695380502,13071.897409959995,95.87726100000145,53516.27132472001
2023-09-22,11:01:44.000,265,10996780,13005,0,1695380503,13071.735738519994,95.94070317000296,53516.229402000004
2023-09-22,11:01:45.000,265,10996785,13165,0,1695380504,13071.668375419998,95.97594881999976,53516.250363360006
2023-09-22,11:01:46.000,265,10996785,13045,0,1695380505,13071.627957559998,96.13807880999957,53516.23638912
2023-09-22,11:01:47.000,265,10996798,13045,0,1695380506,13071.634693869993,96.13807880999957,53516.2643376
2023-09-22,11:01:48.000,265,10996800,13485,0,1695380507,13071.648166489998,96.15922619999765,53516.25735048
2023-09-22,11:01:49.000,265,10996808,13325,0,1695380508,13071.675111729994,96.12398055000085,53516.27132472001
2023-09-22,11:01:50.000,265,10996811,13565,0,1695380509,13071.641430179989,96.01824360000319,53516.23638912
2023-09-22,11:01:51.000,265,10996818,13085,0,1695380510,13071.574067079993,95.91250664999825,53516.21542776
2023-09-22,11:01:52.000,265,10996807,13085,0,1695380511,13071.587539699998,95.95480143000168,53516.20145352001
2023-09-22,11:01:53.000,265,10996838,13125,0,1695380512,13071.654902799994,96.0816857700047,53516.20145352001
2023-09-22,11:01:54.000,265,10996790,13365,0,1695380513,13071.735738519994,96.0675875099987,53516.22241488001
2023-09-22,11:01:55.000,265,10996795,13285,0,1695380514,13071.735738519994,96.03939099000127,53516.15254368001
2023-09-22,11:01:56.000,265,10996790,12925,0,1695380515,13071.80310161999,96.01119447000383,53516.23638912
2023-09-22,11:01:57.000,265,10996814,13285,0,1695380516,13071.816574239994,95.94775230000232,53516.2643376
2023-09-22,11:01:58.000,265,10996809,12925,0,1695380517,13071.749211139999,95.89135926000017,53516.180492160005
2023-09-22,11:01:59.000,265,10996826,13165,0,1695380518,13071.661639109989,95.89840838999953,53516.20844064
2023-09-22,11:02:00.000,265,10996800,13325,0,1695380519,13071.560594459988,95.95480143000168,53516.16651792
2023-09-22,11:02:01.000,265,10996846,13085,0,1695380520,13071.506703979998,96.15217706999829,53516.1595308
2023-09-22,11:02:02.000,265,10996832,13085,0,1695380521,13071.459549810002,96.28611054000066,53516.12459520001
2023-09-22,11:02:03.000,265,10996783,13125,0,1695380522,13071.526912909998,96.40594575000432,53516.20145352001
2023-09-22,11:02:04.000,265,10996796,13445,0,1695380523,13071.513440289993,96.39184748999833,53516.20145352001
2023-09-22,11:02:05.000,265,10996836,13085,0,1695380524,13071.499967669988,96.34955271000217,53516.229402000004
2023-09-22,11:02:06.000,265,10996811,13365,0,1695380525,13071.446077189998,96.30725792999874,53516.32722168
2023-09-22,11:02:07.000,265,10996828,13205,0,1695380526,13071.398923020002,96.2156192399998,53516.21542776
2023-09-22,11:02:08.000,265,10996815,13805,0,1695380527,13071.338296230002,96.10283316000277,53516.30626032
2023-09-22,11:02:09.000,265,10996829,13765,0,1695380528,13071.277669440002,96.13102968000021,53516.27132472001
2023-09-22,11:02:10.000,265,10996829,13245,0,1695380529,13071.291142059992,96.14512793999893,53516.2643376
2023-09-22,11:02:11.000,265,10996769,12925,0,1695380530,13071.486495049998,96.15217706999829,53516.36215728
2023-09-22,11:02:12.000,265,10996778,13365,0,1695380531,13071.688584349999,96.13807880999957,53516.36914440001
2023-09-22,11:02:13.000,265,10996813,13325,0,1695380532,13071.708793279999,96.03939099000127,53516.35517016
2023-09-22,11:02:14.000,265,10996851,13285,0,1695380533,13071.648166489998,95.89135926000017,53516.39010576001
2023-09-22,11:02:15.000,265,10996805,13245,0,1695380534,13071.493231359993,95.7574257899978,53516.39010576001
2023-09-22,11:02:16.000,265,10996821,13405,0,1695380535,13071.345032539997,95.60939406000398,53516.35517016
2023-09-22,11:02:17.000,265,10996830,13325,0,1695380536,13071.203570029997,95.51775536999776,53516.37613152
2023-09-22,11:02:18.000,265,10996831,13165,0,1695380537,13071.05537121,95.42611667999881,53516.36914440001
2023-09-22,11:02:19.000,265,10996838,13285,0,1695380538,13070.85328191,95.34857624999859,53516.299273200006
2023-09-22,11:02:20.000,265,10996815,13325,0,1695380539,13070.779182499995,95.18644625999877,53516.34119592001
2023-09-22,11:02:21.000,265,10996792,13325,0,1695380540,13070.698346779995,95.12300409000454,53516.23638912
2023-09-22,11:02:22.000,265,10996845,13445,0,1695380541,13070.61077475,94.89743193000322,53516.20844064
2023-09-22,11:02:23.000,265,10996788,13125,0,1695380542,13070.381740209988,94.72120368000469,53516.14555656
2023-09-22,11:02:24.000,265,10996801,13405,0,1695380543,13070.267222939998,94.50268065000273,53516.07568536001
2023-09-22,11:02:25.000,265,10996850,13045,0,1695380544,13070.098815190002,94.43923848000122,53516.05472400001
2023-09-22,11:02:26.000,265,10996794,12925,0,1695380545,13069.984297919997,94.29825587999949,53515.97786568
2023-09-22,11:02:27.000,265,10996826,13165,0,1695380546,13069.916934820001,94.2136663199999,53515.963891440006
2023-09-22,11:02:28.000,265,10996767,13085,0,1695380547,13069.8360991,94.03038894000201,53515.894020240004
2023-09-22,11:02:29.000,265,10996811,13245,0,1695380548,13069.883253269996,93.82596416999877,53515.85908464
2023-09-22,11:02:30.000,265,10996881,13285,0,1695380549,13069.856308030001,93.67088330999832,53515.83812328001
2023-09-22,11:02:31.000,265,10996819,13045,0,1695380550,13069.782208619996,93.50170418999915,53515.71235512
2023-09-22,11:02:32.000,265,10996812,13405,0,1695380551,13069.788944929991,93.36072159000469,53515.67043240001
2023-09-22,11:02:33.000,265,10996808,12965,0,1695380552,13069.70810920999,93.30432855000254,53515.60056120001
2023-09-22,11:02:34.000,265,10996759,13245,0,1695380553,13069.539701459995,93.14924769000208,53515.607548320004
2023-09-22,11:02:35.000,265,10996787,13285,0,1695380554,13069.398238949994,92.94482291999884,53515.59357408
2023-09-22,11:02:36.000,265,10996788,12925,0,1695380555,13069.276985369994,92.61351380999986,53515.5656256
2023-09-22,11:02:37.000,265,10996818,13765,0,1695380556,13069.202885959989,92.38794164999854,53515.48876728
2023-09-22,11:02:38.000,265,10996847,13165,0,1695380557,13069.142259169988,92.2610573100028,53515.4258832
2023-09-22,11:02:39.000,265,10996781,13245,0,1695380558,13069.148995479998,92.21171340000001,53515.411908960006
2023-09-22,11:02:40.000,265,10996824,13405,0,1695380559,13069.115313929993,92.1623694900045,53515.34902488
2023-09-22,11:02:41.000,265,10996826,13485,0,1695380560,13069.142259169988,92.19761514000129,53515.36299912001
2023-09-22,11:02:42.000,265,10996792,13165,0,1695380561,13069.196149649993,92.1130255800017,53515.34902488
2023-09-22,11:02:43.000,265,10996830,13245,0,1695380562,13069.243303819989,92.05663253999955,53515.36299912001
2023-09-22,11:02:44.000,265,10996805,13205,0,1695380563,13069.263512749989,91.98614123999869,53515.39793472
2023-09-22,11:02:45.000,265,10996792,13285,0,1695380564,13069.32413953999,91.92974820000381,53515.37697336
2023-09-22,11:02:46.000,265,10996827,13365,0,1695380565,13069.337612159994,91.90860080999846,53515.32806352
2023-09-22,11:02:47.000,265,10996825,13125,0,1695380566,13069.283721679989,91.88745342000038,53515.28614080001
2023-09-22,11:02:48.000,265,10996806,13245,0,1695380567,13069.297194299994,91.92974820000381,53515.25819232
2023-09-22,11:02:49.000,265,10996758,13085,0,1695380568,13069.32413953999,91.98614123999869,53515.244218080006
2023-09-22,11:02:50.000,265,10996763,13085,0,1695380569,13069.36455739999,92.02843602000212,53515.23723096001
2023-09-22,11:02:51.000,265,10996792,13565,0,1695380570,13069.438656809994,92.09892732000299,53515.26517944001
2023-09-22,11:02:52.000,265,10996788,13285,0,1695380571,13069.519492529995,92.05663253999955,53515.23024384
2023-09-22,11:02:53.000,265,10996791,13125,0,1695380572,13069.59359194,92.09187819000363,53515.16735976001
2023-09-22,11:02:54.000,265,10996780,13165,0,1695380573,13069.65421873,92.05663253999955,53515.15338552
2023-09-22,11:02:55.000,265,10996836,13485,0,1695380574,13069.65421873,92.05663253999955,53515.125437040006
2023-09-22,11:02:56.000,265,10996781,13245,0,1695380575,13069.74852706999,92.0143377600034,53515.125437040006
2023-09-22,11:02:57.000,265,10996809,13205,0,1695380576,13069.802417549996,91.96499385000061,53515.09050144
2023-09-22,11:02:58.000,265,10996819,13645,0,1695380577,13069.910198509991,91.88745342000038,53515.02063024
2023-09-22,11:02:59.000,265,10996798,13325,0,1695380578,13070.017979470002,91.9015516799991,53515.0415916
2023-09-22,11:03:00.000,265,10996810,13245,0,1695380579,13070.159441980002,91.8663060300023,53515.09748856001
2023-09-22,11:03:01.000,265,10996778,13245,0,1695380580,13070.226805079998,91.8663060300023,53515.06954008001
2023-09-22,11:03:02.000,265,10996777,13485,0,1695380581,13070.247014009998,91.87335516000167,53514.99268176
2023-09-22,11:03:03.000,265,10996845,13085,0,1695380582,13070.247014009998,91.94384646000253,53514.9717204
2023-09-22,11:03:04.000,265,10996787,13005,0,1695380583,13070.273959249993,92.02138689000276,53514.96473328
2023-09-22,11:03:05.000,265,10996820,13205,0,1695380584,13070.280695560003,92.0143377600034,53514.92979768001
2023-09-22,11:03:06.000,265,10996780,13205,0,1695380585,13070.220068770002,92.0495834100002,53514.80402952
2023-09-22,11:03:07.000,265,10996833,13405,0,1695380586,13070.247014009998,92.09187819000363,53514.80402952
2023-09-22,11:03:08.000,265,10996811,13285,0,1695380587,13070.193123529993,92.15532035999786,53514.77608104
2023-09-22,11:03:09.000,265,10996823,13365,0,1695380588,13070.159441980002,92.20466427000065,53514.75511968
2023-09-22,11:03:10.000,265,10996838,13285,0,1695380589,13070.159441980002,92.21171340000001,53514.7271712
2023-09-22,11:03:11.000,265,10996798,13485,0,1695380590,13070.098815190002,92.19761514000129,53514.622364400006
2023-09-22,11:03:12.000,265,10996805,13245,0,1695380591,13070.139233050002,92.24695905000408,53514.62935152
2023-09-22,11:03:13.000,265,10996788,13325,0,1695380592,13070.044924709997,92.2610573100028,53514.58044168
2023-09-22,11:03:14.000,265,10996809,12885,0,1695380593,13069.883253269996,92.23990992000472,53514.53153184
2023-09-22,11:03:15.000,265,10996817,13045,0,1695380594,13069.788944929991,92.16941862000385,53514.56646744001
2023-09-22,11:03:16.000,265,10996811,13165,0,1695380595,13069.68790027999,92.19056601000193,53514.46864776
2023-09-22,11:03:17.000,265,10996823,13325,0,1695380596,13069.58685562999,92.23286078999809,53514.39877656001
2023-09-22,11:03:18.000,265,10996824,13125,0,1695380597,13069.539701459995,92.31745034999767,53514.335892480005
2023-09-22,11:03:19.000,265,10996787,13325,0,1695380598,13069.519492529995,92.38089251999918,53514.27999552001
2023-09-22,11:03:20.000,265,10996800,13405,0,1695380599,13069.47233836,92.40203991000453,53514.27999552001
2023-09-22,11:03:21.000,265,10996794,13365,0,1695380600,13069.36455739999,92.33154861000367,53514.168201600005
2023-09-22,11:03:22.000,265,10996841,13645,0,1695380601,13069.263512749989,92.2963029599996,53514.15422736
2023-09-22,11:03:23.000,265,10996825,13165,0,1695380602,13069.162468099988,92.27515557000152,53514.08435616
2023-09-22,11:03:24.000,265,10996810,13165,0,1695380603,13069.027741899998,92.23286078999809,53514.11230464001
2023-09-22,11:03:25.000,265,10996827,13245,0,1695380604,13068.886279389997,92.31040121999831,53514.070381920006
2023-09-22,11:03:26.000,265,10996802,13285,0,1695380605,13068.738080570001,92.31040121999831,53514.04243344001
2023-09-22,11:03:27.000,265,10996842,13565,0,1695380606,13068.623563299996,92.36679426000046,53514.000510720005
2023-09-22,11:03:28.000,265,10996795,13005,0,1695380607,13068.53599127,92.50072773000284,53514.00749784
2023-09-22,11:03:29.000,265,10996796,13005,0,1695380608,13068.45515555,92.61351380999986,53514.0284592
2023-09-22,11:03:30.000,265,10996845,13005,0,1695380609,13068.39452876,92.71220162999816,53514.049420560004
2023-09-22,11:03:31.000,265,10996830,13125,0,1695380610,13068.36758351999,92.69105424000008,53514.06339480001
2023-09-22,11:03:32.000,265,10996832,13405,0,1695380611,13068.300220419995,92.66285772000265,53514.05640768
2023-09-22,11:03:33.000,265,10996813,13565,0,1695380612,13068.23285732,92.59941555000114,53514.098330400004
2023-09-22,11:03:34.000,265,10996843,13565,0,1695380613,13068.158757909994,92.52892425000027,53514.049420560004
2023-09-22,11:03:35.000,265,10996823,12925,0,1695380614,13067.963404919989,92.46548207999876,53514.04243344001
2023-09-22,11:03:36.000,265,10996854,13405,0,1695380615,13067.869096579998,92.33154861000367,53513.97256224001
2023-09-22,11:03:37.000,265,10996806,13485,0,1695380616,13067.821942410003,92.30335208999895,53514.05640768
2023-09-22,11:03:38.000,265,10996823,13445,0,1695380617,13067.774788239993,92.25400818000344,53514.11230464001
2023-09-22,11:03:39.000,265,10996821,13245,0,1695380618,13067.680479900002,92.22581165999873,53514.06339480001
2023-09-22,11:03:40.000,265,10996792,13365,0,1695380619,13067.768051929997,92.19761514000129,53514.12627888
2023-09-22,11:03:41.000,265,10996801,13605,0,1695380620,13067.768051929997,92.18351688000257,53514.133266
2023-09-22,11:03:42.000,265,10996827,13445,0,1695380621,13067.788260859998,92.21171340000001,53514.18916296001
2023-09-22,11:03:43.000,265,10996794,12965,0,1695380622,13067.734370379992,92.31040121999831,53514.15422736
2023-09-22,11:03:44.000,265,10996819,13205,0,1695380623,13067.700688830002,92.3597451300011,53514.14025312001
2023-09-22,11:03:45.000,265,10996779,13245,0,1695380624,13067.680479900002,92.48662947000412,53514.15422736
2023-09-22,11:03:46.000,265,10996759,13245,0,1695380625,13067.626589419997,92.59236642000178,53514.119291760006
2023-09-22,11:03:47.000,265,10996765,13165,0,1695380626,13067.700688830002,92.66990685000201,53514.11230464001
2023-09-22,11:03:48.000,265,10996781,13285,0,1695380627,13067.693952519992,92.73334902000352,53514.10531752
2023-09-22,11:03:49.000,265,10996756,13045,0,1695380628,13067.667007279997,92.66990685000201,53514.08435616
2023-09-22,11:03:50.000,265,10996803,13165,0,1695380629,13067.646798349997,92.6064646800005,53514.04243344001
2023-09-22,11:03:51.000,265,10996776,13005,0,1695380630,13067.525544769996,92.55712076999771,53513.99352360001
2023-09-22,11:03:52.000,265,10996792,13045,0,1695380631,13067.451445359991,92.52187512000091,53513.958588
2023-09-22,11:03:53.000,265,10996805,13005,0,1695380632,13067.343664399996,92.53597337999963,53513.930639520004
2023-09-22,11:03:54.000,265,10996802,13125,0,1695380633,13067.16852033999,92.61351380999986,53513.87474256001
2023-09-22,11:03:55.000,265,10996789,13205,0,1695380634,13067.09442093,92.67695598000137,53513.87474256001
2023-09-22,11:03:56.000,265,10996791,13445,0,1695380635,13067.04726675999,92.73334902000352,53513.8188456
2023-09-22,11:03:57.000,265,10996785,13165,0,1695380636,13067.040530449995,92.76859467000031,53513.81185848
2023-09-22,11:03:58.000,265,10996786,13285,0,1695380637,13067.05400307,92.73334902000352,53513.762948640004
2023-09-22,11:03:59.000,265,10996786,13125,0,1695380638,13066.97316735,92.62761206999858,53513.7489744
2023-09-22,11:04:00.000,265,10996823,13205,0,1695380639,13066.858650079994,92.50072773000284,53513.76993576
2023-09-22,11:04:01.000,265,10996806,13285,0,1695380640,13066.750869119998,92.31040121999831,53513.74198728
2023-09-22,11:04:02.000,265,10996804,13125,0,1695380641,13066.670033399998,92.12007471000106,53513.665128960005
2023-09-22,11:04:03.000,265,10996826,13205,0,1695380642,13066.656560779993,91.96499385000061,53513.6441676
2023-09-22,11:04:04.000,265,10996802,13045,0,1695380643,13066.595933989993,91.8028638600008,53513.65814184001
2023-09-22,11:04:05.000,265,10996815,13245,0,1695380644,13066.589197679998,91.6548321299997,53513.5742964
2023-09-22,11:04:06.000,265,10996814,13125,0,1695380645,13066.528570889997,91.54204605000268,53513.55333504
2023-09-22,11:04:07.000,265,10996856,13605,0,1695380646,13066.420789930002,91.48565301000053,53513.45551536
2023-09-22,11:04:08.000,265,10996837,13205,0,1695380647,13066.360163140002,91.47860388000117,53513.448528240006
2023-09-22,11:04:09.000,265,10996820,13365,0,1695380648,13066.333217899992,91.46450562000246,53513.399618400006
2023-09-22,11:04:10.000,265,10996845,13165,0,1695380649,13066.353426829992,91.54204605000268,53513.434554
2023-09-22,11:04:11.000,265,10996802,13125,0,1695380650,13066.353426829992,91.57729169999948,53513.35769568
2023-09-22,11:04:12.000,265,10996846,13045,0,1695380651,13066.427526239997,91.51384952999797,53513.427566880004
2023-09-22,11:04:13.000,265,10996797,13205,0,1695380652,13066.454471479992,91.37286693000351,53513.399618400006
2023-09-22,11:04:14.000,265,10996834,13445,0,1695380653,13066.582461370002,91.22483520000242,53513.434554
2023-09-22,11:04:15.000,265,10996806,13325,0,1695380654,13066.737396499993,91.12614738000411,53513.44154112001
2023-09-22,11:04:16.000,265,10996803,13285,0,1695380655,13066.845177459989,91.07680347000132,53513.41359264
2023-09-22,11:04:17.000,265,10996847,13285,0,1695380656,13066.96643103999,91.04155782000453,53513.37166992001
2023-09-22,11:04:18.000,265,10996775,13205,0,1695380657,13067.09442093,91.04155782000453,53513.399618400006
2023-09-22,11:04:19.000,265,10996780,13565,0,1695380658,13067.222410819995,91.02041042999917,53513.399618400006
2023-09-22,11:04:20.000,265,10996797,13605,0,1695380659,13067.29651023,91.03450868999789,53513.42057976001
2023-09-22,11:04:21.000,265,10996765,13125,0,1695380660,13067.498599530001,91.14729477000219,53513.46250248
2023-09-22,11:04:22.000,265,10996786,13485,0,1695380661,13067.646798349997,91.33762127999944,53513.399618400006
2023-09-22,11:04:23.000,265,10996776,13285,0,1695380662,13067.862360269988,91.54909518000204,53513.40660552
2023-09-22,11:04:24.000,265,10996770,13485,0,1695380663,13068.077922189994,91.767618210004,53513.48346384
2023-09-22,11:04:25.000,265,10996750,13245,0,1695380664,13068.27327518,91.90860080999846,53513.427566880004
2023-09-22,11:04:26.000,265,10996807,13245,0,1695380665,13068.401265069995,91.97204297999997,53513.48346384
2023-09-22,11:04:27.000,265,10996761,13005,0,1695380666,13068.441682929995,91.92974820000381,53513.497438080005
2023-09-22,11:04:28.000,265,10996815,13125,0,1695380667,13068.5562002,91.88040429000102,53513.58128352
2023-09-22,11:04:29.000,265,10996779,13165,0,1695380668,13068.630299609991,91.85925690000295,53513.616219120006
2023-09-22,11:04:30.000,265,10996794,13565,0,1695380669,13068.717871640001,91.84515864000423,53513.65814184001
2023-09-22,11:04:31.000,265,10996757,13525,0,1695380670,13068.805443669997,91.83810951000487,53513.63019336
2023-09-22,11:04:32.000,265,10996759,13245,0,1695380671,13068.919960940002,91.85925690000295,53513.70705168001
2023-09-22,11:04:33.000,265,10996822,13165,0,1695380672,13068.960378800002,91.85220777000359,53513.616219120006
2023-09-22,11:04:34.000,265,10996804,13165,0,1695380673,13068.940169870002,91.85925690000295,53513.6791032
2023-09-22,11:04:35.000,265,10996803,13205,0,1695380674,13068.913224629992,91.85220777000359,53513.72102592
2023-09-22,11:04:36.000,265,10996781,13125,0,1695380675,13068.818916290002,91.79581473000144,53513.7489744
2023-09-22,11:04:37.000,265,10996796,12925,0,1695380676,13068.657244850001,91.83810951000487,53513.72801304001
2023-09-22,11:04:38.000,265,10996792,13445,0,1695380677,13068.300220419995,91.8028638600008,53513.714038800004
2023-09-22,11:04:39.000,265,10996833,13445,0,1695380678,13067.896041819993,91.66188125999906,53513.65115472
2023-09-22,11:04:40.000,265,10996826,13125,0,1695380679,13067.464917979996,91.47860388000117,53513.595257760004
2023-09-22,11:04:41.000,265,10996828,13205,0,1695380680,13067.074212,91.27417910999793,53513.546347920004
2023-09-22,11:04:42.000,265,10996804,13205,0,1695380681,13066.804759599989,91.0627052100026,53513.48346384
2023-09-22,11:04:43.000,265,10996843,13005,0,1695380682,13066.643088159988,90.97106652000366,53513.37166992001
2023-09-22,11:04:44.000,265,10996828,12965,0,1695380683,13066.474680409992,90.83713305000128,53513.30179872001
2023-09-22,11:04:45.000,265,10996817,13085,0,1695380684,13066.333217899992,90.85123131,53513.259876000004
2023-09-22,11:04:46.000,265,10996826,13165,0,1695380685,13066.252382179991,90.91467348000151,53513.19699192
2023-09-22,11:04:47.000,265,10996799,13245,0,1695380686,13066.11091966999,91.09090173000004,53513.02231392
2023-09-22,11:04:48.000,265,10996791,13285,0,1695380687,13065.96945715999,91.22483520000242,53512.95942984
2023-09-22,11:04:49.000,265,10996810,13365,0,1695380688,13065.74715892999,91.3446704099988,53512.84763592001
2023-09-22,11:04:50.000,265,10996818,13645,0,1695380689,13065.477706529993,91.25303171999985,53512.74981624001
2023-09-22,11:04:51.000,265,10996808,13285,0,1695380690,13065.201517820002,91.04860695000389,53512.63103520001
2023-09-22,11:04:52.000,265,10996792,13605,0,1695380691,13064.783866599995,90.79483826999785,53512.40744736
2023-09-22,11:04:53.000,265,10996773,13165,0,1695380692,13064.48746895999,90.5410695899991,53512.40744736
2023-09-22,11:04:54.000,265,10996826,13245,0,1695380693,13064.110235599997,90.27320265000162,53512.225782240006
2023-09-22,11:04:55.000,265,10996780,13045,0,1695380694,13063.753211169991,90.15336743999796,53512.107001200005
2023-09-22,11:04:56.000,265,10996818,13325,0,1695380695,13063.45007721999,90.1604165700046,53511.94629744
2023-09-22,11:04:57.000,265,10996768,13525,0,1695380696,13063.234515299999,90.23090786999819,53511.666812639996
2023-09-22,11:04:58.000,265,10996838,13405,0,1695380697,13062.965062900003,90.21680960999947,53511.52008312
2023-09-22,11:04:59.000,265,10996783,13245,0,1695380698,13062.756237289992,90.09697440000309,53511.33841800001
2023-09-22,11:05:00.000,265,10996808,13085,0,1695380699,13062.405949169995,89.85730398000305,53511.17072712001
2023-09-22,11:05:01.000,265,10996811,13285,0,1695380700,13061.968089019989,89.61763356000301,53510.94015216
2023-09-22,11:05:02.000,265,10996837,13605,0,1695380701,13061.631273519997,89.49074922,53510.75149992
2023-09-22,11:05:03.000,265,10996813,13285,0,1695380702,13061.247303849996,89.37091401000362,53510.479002240005
2023-09-22,11:05:04.000,265,10996854,13325,0,1695380703,13061.09910503,89.15944011000101,53510.35323408001
2023-09-22,11:05:05.000,265,10996834,13285,0,1695380704,13060.984587759995,89.032555769998,53510.10868488
2023-09-22,11:05:06.000,265,10996828,13525,0,1695380705,13060.843125249994,88.88452404000418,53509.91304552
2023-09-22,11:05:07.000,265,10996829,13365,0,1695380706,13060.694926429998,88.83518013000139,53509.68247056001
2023-09-22,11:05:08.000,265,10996777,13125,0,1695380707,13060.526518680002,88.87747491000482,53509.486831199996
2023-09-22,11:05:09.000,265,10996805,13365,0,1695380708,13060.405265100002,88.87042577999819,53509.29817896001
2023-09-22,11:05:10.000,265,10996799,13245,0,1695380709,13060.257066279992,88.9973101200012,53509.12350096
2023-09-22,11:05:11.000,265,10996803,13085,0,1695380710,13060.108867459996,89.10304706999887,53508.84401616001
2023-09-22,11:05:12.000,265,10996767,13245,0,1695380711,13060.0010865,89.17353836999973,53508.634402560005
2023-09-22,11:05:13.000,265,10996781,13725,0,1695380712,13059.886569229995,89.27927532000467,53508.45273744
2023-09-22,11:05:14.000,265,10996796,13205,0,1695380713,13059.765315649995,89.29337358000339,53508.29203368001
2023-09-22,11:05:15.000,265,10996810,13445,0,1695380714,13059.765315649995,89.33566835999954,53508.11735568
2023-09-22,11:05:16.000,265,10996825,13445,0,1695380715,13059.805733509995,89.42730704999849,53508.012548880004
2023-09-22,11:05:17.000,265,10996775,13325,0,1695380716,13059.805733509995,89.3920614000017,53507.83787088001
2023-09-22,11:05:18.000,265,10996781,13325,0,1695380717,13059.75184302999,89.1453418500023,53507.65620576
2023-09-22,11:05:19.000,265,10996812,13285,0,1695380718,13059.83267874999,88.82813100000203,53507.60729592
2023-09-22,11:05:20.000,265,10996797,13285,0,1695380719,13060.0010865,88.55321492999792,53507.48851488
2023-09-22,11:05:21.000,265,10996769,13325,0,1695380720,13060.196439489991,88.41223233000346,53507.45357928001
2023-09-22,11:05:22.000,265,10996785,13245,0,1695380721,13060.432210339997,88.26420060000237,53507.38370808001
2023-09-22,11:05:23.000,265,10996811,13125,0,1695380722,13060.681453809993,88.10911974000192,53507.30684976001
2023-09-22,11:05:24.000,265,10996835,13725,0,1695380723,13060.816180009999,87.96108801000082,53507.25793992
2023-09-22,11:05:25.000,265,10996798,13085,0,1695380724,13060.944169899994,87.84125280000444,53507.23697856001
2023-09-22,11:05:26.000,265,10996803,13285,0,1695380725,13060.95764252,87.70731933000206,53507.195055840006
2023-09-22,11:05:27.000,265,10996815,13485,0,1695380726,13060.923960969994,87.672073679998,53507.16012024
2023-09-22,11:05:28.000,265,10996792,13205,0,1695380727,13060.802707389994,87.68617194000399,53507.05531344
2023-09-22,11:05:29.000,265,10996797,13485,0,1695380728,13060.634299639998,87.68617194000399,53507.03435208
2023-09-22,11:05:30.000,265,10996760,13205,0,1695380729,13060.432210339997,87.62272977000248,53507.1112104
2023-09-22,11:05:31.000,265,10996878,12845,0,1695380730,13060.182966870001,87.71436846000142,53507.09024904
2023-09-22,11:05:32.000,265,10996797,13165,0,1695380731,13059.81920613,87.7002702000027,53507.05531344
2023-09-22,11:05:33.000,265,10996825,13485,0,1695380732,13059.435236459998,87.7002702000027,53507.11819752001
2023-09-22,11:05:34.000,265,10996867,12965,0,1695380733,13059.031057859997,87.7355158499995,53507.01339072
2023-09-22,11:05:35.000,265,10996807,13125,0,1695380734,13058.67403342999,87.59453324999777,53506.99242936
2023-09-22,11:05:36.000,265,10996766,13325,0,1695380735,13058.444998889994,87.34781369999837,53506.92954528001
2023-09-22,11:05:37.000,265,10996807,13125,0,1695380736,13058.236173279998,87.12224154000432,53506.91557104
2023-09-22,11:05:38.000,265,10996835,13245,0,1695380737,13058.108183390003,86.86142372999893,53506.87364832
2023-09-22,11:05:39.000,265,10996800,13165,0,1695380738,13058.054292909997,86.59355679000146,53506.89460968
2023-09-22,11:05:40.000,265,10996811,13285,0,1695380739,13058.040820289993,86.25519855000312,53506.859674080006
2023-09-22,11:05:41.000,265,10996809,13085,0,1695380740,13057.993666119997,86.00847900000372,53506.78281576001
2023-09-22,11:05:42.000,265,10996836,13245,0,1695380741,13058.013875049997,85.77585771000304,53506.73390592001
2023-09-22,11:05:43.000,265,10996834,13405,0,1695380742,13057.858939919992,85.64192424000066,53506.65006048
2023-09-22,11:05:44.000,265,10996806,13405,0,1695380743,13057.778104199992,85.61372772000323,53506.524292320006
2023-09-22,11:05:45.000,265,10996775,13205,0,1695380744,13057.730950029996,85.56438381000044,53506.47538248001
2023-09-22,11:05:46.000,265,10996798,13165,0,1695380745,13057.670323239996,85.59258032999787,53506.42647264001
2023-09-22,11:05:47.000,265,10996746,13605,0,1695380746,13057.609696449996,85.58553119999851,53506.44044688
2023-09-22,11:05:48.000,265,10996839,13325,0,1695380747,13057.589487519996,85.50094163999893,53506.36358856
2023-09-22,11:05:49.000,265,10996782,13285,0,1695380748,13057.58275121,85.38110643000255,53506.29371736
2023-09-22,11:05:50.000,265,10996879,13085,0,1695380749,13057.54233335,85.3247133900004,53506.25179464
2023-09-22,11:05:51.000,265,10996782,13285,0,1695380750,13057.47497024999,85.35290990999783,53506.11205224001
2023-09-22,11:05:52.000,265,10996832,13205,0,1695380751,13057.43455238999,85.38110643000255,53506.08410376
2023-09-22,11:05:53.000,265,10996816,13365,0,1695380752,13057.36045298,85.43045033999806,53505.951348480005
2023-09-22,11:05:54.000,265,10996835,13165,0,1695380753,13057.34024405,85.49389250999957,53505.86051592
2023-09-22,11:05:55.000,265,10996851,13005,0,1695380754,13057.31329880999,85.62782598000194,53505.8185932
2023-09-22,11:05:56.000,265,10996823,13125,0,1695380755,13057.205517849994,85.82520161999855,53505.685837920006
2023-09-22,11:05:57.000,265,10996831,13245,0,1695380756,13057.185308919994,86.06487203999859,53505.60199248
2023-09-22,11:05:58.000,265,10996871,13325,0,1695380757,13057.091000579989,86.2270020299984,53505.497185680004
2023-09-22,11:05:59.000,265,10996863,13365,0,1695380758,13056.922592829993,86.38913201999821,53505.34346904001
2023-09-22,11:06:00.000,265,10996831,13365,0,1695380759,13056.855229729998,86.35388637000142,53505.28757208
2023-09-22,11:06:01.000,265,10996800,13085,0,1695380760,13056.707030910002,86.21995289999904,53505.27359784001
2023-09-22,11:06:02.000,265,10996804,13285,0,1695380761,13056.592513639996,86.15651073000481,53505.16879104
2023-09-22,11:06:03.000,265,10996824,13325,0,1695380762,13056.504941610001,86.08601943000394,53505.10590696001
2023-09-22,11:06:04.000,265,10996808,13165,0,1695380763,13056.42410589,86.11421595000138,53505.02206152
2023-09-22,11:06:05.000,265,10996816,13165,0,1695380764,13056.31632492999,86.14946159999818,53504.9801388
2023-09-22,11:06:06.000,265,10996796,13005,0,1695380765,13056.12097194,86.12126508000074,53504.88231912
2023-09-22,11:06:07.000,265,10996806,13205,0,1695380766,13055.851519539989,86.26929681000183,53504.777512320004
2023-09-22,11:06:08.000,265,10996821,13085,0,1695380767,13055.534912969997,86.49486897000315,53504.67270552001
2023-09-22,11:06:09.000,265,10996789,13325,0,1695380768,13055.285669500001,86.6851954800004,53504.53296312001
2023-09-22,11:06:10.000,265,10996783,13285,0,1695380769,13055.13747067999,86.81207982000342,53504.45610480001
2023-09-22,11:06:11.000,265,10996841,13445,0,1695380770,13055.00274448,86.84027634000086,53504.45610480001
2023-09-22,11:06:12.000,265,10996804,13565,0,1695380771,13054.827600419994,86.72044113000447,53504.351298
2023-09-22,11:06:13.000,265,10996849,13005,0,1695380772,13054.740028389999,86.53011461999995,53504.38623360001
2023-09-22,11:06:14.000,265,10996824,13005,0,1695380773,13054.652456359989,86.41732854000293,53504.23251696
2023-09-22,11:06:15.000,265,10996831,13245,0,1695380774,13054.450367060002,86.36798463000014,53504.176620000006
2023-09-22,11:06:16.000,265,10996799,13365,0,1695380775,13054.261750379992,86.3397881100027,53504.05085184001
2023-09-22,11:06:17.000,265,10996831,13005,0,1695380776,13053.98556167,86.2411002900044,53503.960019280006
2023-09-22,11:06:18.000,265,10996808,13045,0,1695380777,13053.81715391999,86.17765812000289,53503.820276880004
2023-09-22,11:06:19.000,265,10996815,12965,0,1695380778,13053.628537239994,86.11421595000138,53503.71547008001
2023-09-22,11:06:20.000,265,10996771,13285,0,1695380779,13053.53422889999,86.05077377999987,53503.624637520006
2023-09-22,11:06:21.000,265,10996822,13125,0,1695380780,13053.379293769998,85.95208596000157,53503.5128436
2023-09-22,11:06:22.000,265,10996858,13245,0,1695380781,13053.231094950002,85.86749640000198,53503.38008832001
2023-09-22,11:06:23.000,265,10996805,13405,0,1695380782,13052.975115169997,85.64897337000002,53503.20541032
2023-09-22,11:06:24.000,265,10996813,13365,0,1695380783,13052.62482705,85.45159773000341,53503.11457776001
2023-09-22,11:06:25.000,265,10996858,13125,0,1695380784,13052.173494279989,85.2894677400036,53502.9888096
2023-09-22,11:06:26.000,265,10996798,13125,0,1695380785,13051.782788299992,85.24012383000081,53502.80015736
2023-09-22,11:06:27.000,265,10996792,13285,0,1695380786,13051.46618173,85.30356600000232,53502.68836344001
2023-09-22,11:06:28.000,265,10996801,13245,0,1695380787,13051.18325671,85.21192731000338,53502.56259528
2023-09-22,11:06:29.000,265,10996826,13045,0,1695380788,13050.994640029989,85.01455166999949,53502.42285288001
2023-09-22,11:06:30.000,265,10996835,13205,0,1695380789,13050.981167409998,84.81717603000288,53502.283110480006
2023-09-22,11:06:31.000,265,10996816,13405,0,1695380790,13051.109157299994,84.63389864999772,53502.12240672
2023-09-22,11:06:32.000,265,10996825,12925,0,1695380791,13051.28430136,84.42242475000239,53501.98965144001
2023-09-22,11:06:33.000,265,10996794,13245,0,1695380792,13051.4459728,84.24619650000386,53501.87087040001
2023-09-22,11:06:34.000,265,10996800,13245,0,1695380793,13051.54701745,84.05586998999934,53501.759076480004
2023-09-22,11:06:35.000,265,10996814,13205,0,1695380794,13051.654798409996,83.97832955999911,53501.640295440004
2023-09-22,11:06:36.000,265,10996800,12965,0,1695380795,13051.62785317,83.85849435000273,53501.50055304
2023-09-22,11:06:37.000,265,10996819,13085,0,1695380796,13051.621116859991,83.80915043999994,53501.374784880005
2023-09-22,11:06:38.000,265,10996806,13205,0,1695380797,13051.52007220999,83.80210131000058,53501.26299096
2023-09-22,11:06:39.000,265,10996835,13365,0,1695380798,13051.371873389995,83.94308391000231,53501.12324856
2023-09-22,11:06:40.000,265,10996857,13205,0,1695380799,13051.22367457,84.19685259000107,53500.94857056
2023-09-22,11:06:41.000,265,10996818,12965,0,1695380800,13051.014848959989,84.49996518000262,53500.81581528001
2023-09-22,11:06:42.000,265,10996815,13165,0,1695380801,13050.785814419993,84.77488124999945,53500.68306
2023-09-22,11:06:43.000,265,10996817,13005,0,1695380802,13050.583725119992,84.88061820000439,53500.59222744
2023-09-22,11:06:44.000,265,10996861,12885,0,1695380803,13050.428789990001,84.90176559000247,53500.51536912
2023-09-22,11:06:45.000,265,10996821,13045,0,1695380804,13050.354690579996,84.88766733000375,53500.35466536
2023-09-22,11:06:46.000,265,10996795,13165,0,1695380805,13050.24017330999,84.85242167999968,53500.249858560004
2023-09-22,11:06:47.000,265,10996803,13405,0,1695380806,13050.06502925,84.7960286400048,53500.14505176001
2023-09-22,11:06:48.000,265,10996799,13485,0,1695380807,13049.99766614999,84.67619343000115,53500.01229648
2023-09-22,11:06:49.000,265,10996849,13245,0,1695380808,13049.950511979994,84.60570213000028,53499.935438160006
2023-09-22,11:06:50.000,265,10996846,13605,0,1695380809,13049.930303049994,84.60570213000028,53499.79569576
2023-09-22,11:06:51.000,265,10996788,13485,0,1695380810,13049.970720909994,84.68324256000051,53499.7048632
2023-09-22,11:06:52.000,265,10996801,13485,0,1695380811,13049.970720909994,84.78193037999881,53499.64197912001
2023-09-22,11:06:53.000,265,10996815,13365,0,1695380812,13049.923566739999,84.90176559000247,53499.52319808001
2023-09-22,11:06:54.000,265,10996801,13285,0,1695380813,13049.835994709989,84.99340428000141,53499.43935264
2023-09-22,11:06:55.000,265,10996794,13205,0,1695380814,13049.627169099993,85.02160079999885,53499.33454584001
2023-09-22,11:06:56.000,265,10996808,13605,0,1695380815,13049.438552419997,85.01455166999949,53499.22973904
2023-09-22,11:06:57.000,265,10996785,13045,0,1695380816,13049.196045259996,85.09209209999972,53499.13890648001
2023-09-22,11:06:58.000,265,10996817,13405,0,1695380817,13048.91985654999,85.21192731000338,53499.0061512
2023-09-22,11:06:59.000,265,10996757,13325,0,1695380818,13048.650404149994,85.55028555000172,53498.93628
2023-09-22,11:07:00.000,265,10996789,13005,0,1695380819,13048.394424370003,85.83929988000455,53498.85243456001
2023-09-22,11:07:01.000,265,10996829,13125,0,1695380820,13048.266434479992,86.12126508000074,53498.810511840005
2023-09-22,11:07:02.000,265,10996830,13165,0,1695380821,13048.178862449997,86.43142680000165,53498.761602000006
2023-09-22,11:07:03.000,265,10996797,12925,0,1695380822,13048.017191009996,86.56536027000402,53498.68474368001
2023-09-22,11:07:04.000,265,10996809,13325,0,1695380823,13047.983509459991,86.46667244999844,53498.60788536
2023-09-22,11:07:05.000,265,10996825,13005,0,1695380824,13047.78815647,86.31864072000462,53498.56596264001
2023-09-22,11:07:06.000,265,10996831,13325,0,1695380825,13047.56585824,86.05782290999923,53498.51006568
2023-09-22,11:07:07.000,265,10996812,13405,0,1695380826,13047.47828620999,85.81815248999919,53498.44718160001
2023-09-22,11:07:08.000,265,10996796,13325,0,1695380827,13047.370505249994,85.6701207599981,53498.412246
2023-09-22,11:07:09.000,265,10996804,13565,0,1695380828,13047.262724289998,85.49389250999957,53498.31442632
2023-09-22,11:07:10.000,265,10996849,13045,0,1695380829,13047.134734400002,85.44454860000405,53498.13276120001
2023-09-22,11:07:11.000,265,10996797,13285,0,1695380830,13047.175152260003,85.4234012099987,53498.11179984001
2023-09-22,11:07:12.000,265,10996827,13365,0,1695380831,13047.242515359998,85.40225382000062,53497.9580832
2023-09-22,11:07:13.000,265,10996843,13245,0,1695380832,13047.235779049988,85.44454860000405,53497.84628928001
2023-09-22,11:07:14.000,265,10996805,13525,0,1695380833,13047.249251669993,85.47274512000149,53497.76943096
2023-09-22,11:07:15.000,265,10996795,13325,0,1695380834,13047.168415949993,85.52208903000428,53497.72750824001
2023-09-22,11:07:16.000,265,10996860,12925,0,1695380835,13047.121261779997,85.4234012099987,53497.65064992
2023-09-22,11:07:17.000,265,10996789,13285,0,1695380836,13047.013480820002,85.31061513000168,53497.53186888001
2023-09-22,11:07:18.000,265,10996820,13325,0,1695380837,13046.919172479997,85.12733775000379,53497.42706208
2023-09-22,11:07:19.000,265,10996839,12965,0,1695380838,13046.71034687,84.88061820000439,53497.24539696001
2023-09-22,11:07:20.000,265,10996822,13205,0,1695380839,13046.717083179996,84.59865300000092,53497.17552576001
2023-09-22,11:07:21.000,265,10996831,12925,0,1695380840,13046.717083179996,84.4717686599979,53497.063731840004
2023-09-22,11:07:22.000,265,10996829,13045,0,1695380841,13046.717083179996,84.4717686599979,53496.91001520001
2023-09-22,11:07:23.000,265,10996798,13285,0,1695380842,13046.717083179996,84.56340735000413,53496.82616976
2023-09-22,11:07:24.000,265,10996799,13405,0,1695380843,13046.62277483999,84.57750561000285,53496.630530400005
2023-09-22,11:07:25.000,265,10996828,13525,0,1695380844,13046.66319269999,84.40127736000431,53496.63751752
2023-09-22,11:07:26.000,265,10996809,13285,0,1695380845,13046.784446279991,84.14045954999892,53496.51873648
2023-09-22,11:07:27.000,265,10996840,13525,0,1695380846,13046.993271890002,83.93603478000296,53496.49777512
2023-09-22,11:07:28.000,265,10996789,13245,0,1695380847,13047.215570119988,83.75980653000443,53496.46982664
2023-09-22,11:07:29.000,265,10996821,13205,0,1695380848,13047.397450489989,83.61177480000333,53496.36501984001
2023-09-22,11:07:30.000,265,10996827,13165,0,1695380849,13047.613012409995,83.4214482899988,53496.33008424
2023-09-22,11:07:31.000,265,10996779,13365,0,1695380850,13047.714057059995,83.20292526000412,53496.28816152001
2023-09-22,11:07:32.000,265,10996803,13485,0,1695380851,13047.936355289996,83.09013917999982,53496.25322592
2023-09-22,11:07:33.000,265,10996842,13125,0,1695380852,13048.124971969992,83.06899179000175,53496.19034184001
2023-09-22,11:07:34.000,265,10996870,13085,0,1695380853,13048.273170790002,83.1253848300039,53496.09252216
2023-09-22,11:07:35.000,265,10996832,13325,0,1695380854,13048.273170790002,83.34390785999858,53496.1064964
2023-09-22,11:07:36.000,265,10996826,13125,0,1695380855,13048.232752930002,83.50603784999839,53496.05059944001
2023-09-22,11:07:37.000,265,10996851,13405,0,1695380856,13048.178862449997,83.61882393000269,53496.00168960001
2023-09-22,11:07:38.000,265,10996843,13085,0,1695380857,13048.098026729996,83.74570826999843,53495.95277976001
2023-09-22,11:07:39.000,265,10996827,13005,0,1695380858,13048.044136249991,83.8796417400008,53495.91784416
2023-09-22,11:07:40.000,265,10996786,13005,0,1695380859,13048.057608869996,83.99242781999783,53495.88290856001
2023-09-22,11:07:41.000,265,10996799,13485,0,1695380860,13048.057608869996,84.09111564000341,53495.78508888001
2023-09-22,11:07:42.000,265,10996832,13605,0,1695380861,13048.050872560001,84.11226303000149,53495.7571404
2023-09-22,11:07:43.000,265,10996834,13285,0,1695380862,13048.064345179992,84.18980346000171,53495.77810176
2023-09-22,11:07:44.000,265,10996855,13605,0,1695380863,13047.92961898,84.18275433000235,53495.575475280006
2023-09-22,11:07:45.000,265,10996824,13485,0,1695380864,13048.010454700001,84.18980346000171,53495.68028208
2023-09-22,11:07:46.000,265,10996839,13245,0,1695380865,13048.104763039992,84.09816477000277,53495.69425632001
2023-09-22,11:07:47.000,265,10996845,13285,0,1695380866,13048.232752930002,83.96423130000039,53495.673294960005
2023-09-22,11:07:48.000,265,10996789,13365,0,1695380867,13048.502205329998,83.87259261000145,53495.65932072
2023-09-22,11:07:49.000,265,10996784,13285,0,1695380868,13048.711030939994,83.85849435000273,53495.70823056
2023-09-22,11:07:50.000,265,10996852,13685,0,1695380869,13048.84575714,83.90783825999824,53495.72919192
2023-09-22,11:07:51.000,265,10996832,13245,0,1695380870,13048.886175,84.00652608000382,53495.69425632001
2023-09-22,11:07:52.000,265,10996814,13245,0,1695380871,13048.92659286,84.09111564000341,53495.72919192
2023-09-22,11:07:53.000,265,10996848,13485,0,1695380872,13048.89964761999,84.09111564000341,53495.71521768001
2023-09-22,11:07:54.000,265,10996817,13405,0,1695380873,13048.832284519995,84.0276734700019,53495.70124344
2023-09-22,11:07:55.000,265,10996812,13605,0,1695380874,13048.81881189999,83.98537868999847,53495.72919192
2023-09-22,11:07:56.000,265,10996809,13325,0,1695380875,13048.711030939994,84.08406651000405,53495.673294960005
2023-09-22,11:07:57.000,265,10996845,13325,0,1695380876,13048.663876769999,84.11931216000085,53495.73617904001
2023-09-22,11:07:58.000,265,10996857,13325,0,1695380877,13048.535886879989,84.21799997999915,53495.73617904001
2023-09-22,11:07:59.000,265,10996820,13285,0,1695380878,13048.421369609998,84.3730808399996,53495.792076000005
2023-09-22,11:08:00.000,265,10996827,13325,0,1695380879,13048.428105919993,84.50701431000198,53495.81303736001
2023-09-22,11:08:01.000,265,10996824,13245,0,1695380880,13048.481996399998,84.62684951999836,53495.8270116
2023-09-22,11:08:02.000,265,10996816,13285,0,1695380881,13048.542623189998,84.68324256000051,53495.910857040006
2023-09-22,11:08:03.000,265,10996814,13285,0,1695380882,13048.650404149994,84.63389864999772,53495.910857040006
2023-09-22,11:08:04.000,265,10996848,13485,0,1695380883,13048.872702379995,84.59865300000092,53495.93181840001
2023-09-22,11:08:05.000,265,10996814,13165,0,1695380884,13049.02090119999,84.619800389999,53495.910857040006
2023-09-22,11:08:06.000,265,10996805,12845,0,1695380885,13049.317298839997,84.49996518000262,53496.09950928001
2023-09-22,11:08:07.000,265,10996850,13445,0,1695380886,13049.539597069997,84.42947388000175,53496.1064964
2023-09-22,11:08:08.000,265,10996787,13085,0,1695380887,13049.708004819993,84.53521082999941,53496.127457760005
2023-09-22,11:08:09.000,265,10996836,13445,0,1695380888,13049.721477439998,84.59160387000156,53496.19034184001
2023-09-22,11:08:10.000,265,10996827,13165,0,1695380889,13049.600223859998,84.64799691000371,53496.18335472
2023-09-22,11:08:11.000,265,10996818,13165,0,1695380890,13049.505915519992,84.66209517000243,53496.295148640005
2023-09-22,11:08:12.000,265,10996838,13165,0,1695380891,13049.445288729992,84.71848821000458,53496.295148640005
2023-09-22,11:08:13.000,265,10996791,13405,0,1695380892,13049.411607180002,84.74668473000202,53496.42790392
2023-09-22,11:08:14.000,265,10996846,13405,0,1695380893,13049.465497659992,84.71848821000458,53496.392968320004
2023-09-22,11:08:15.000,265,10996820,13125,0,1695380894,13049.492442900002,84.71143907999794,53496.4209168
2023-09-22,11:08:16.000,265,10996844,13525,0,1695380895,13049.647378029993,84.8312742900016,53496.40694256001
2023-09-22,11:08:17.000,265,10996810,13165,0,1695380896,13049.809049469994,85.02160079999885,53496.462839520005
2023-09-22,11:08:18.000,265,10996820,13605,0,1695380897,13049.910094119994,85.23307470000145,53496.40694256001
2023-09-22,11:08:19.000,265,10996789,13205,0,1695380898,13049.99766614999,85.33881164999912,53496.52572360001
2023-09-22,11:08:20.000,265,10996827,13085,0,1695380899,13050.031347699995,85.47274512000149,53496.53969784
2023-09-22,11:08:21.000,265,10996786,13165,0,1695380900,13050.04482032,85.50799076999829,53496.58860768
2023-09-22,11:08:22.000,265,10996857,13245,0,1695380901,13050.08523818,85.58553119999851,53496.50476224001
2023-09-22,11:08:23.000,265,10996797,13285,0,1695380902,13050.091974489995,85.74061205999897,53496.51873648
2023-09-22,11:08:24.000,265,10996814,13205,0,1695380903,13050.112183419995,85.91684031000477,53496.49777512
2023-09-22,11:08:25.000,265,10996797,12885,0,1695380904,13050.213228069995,86.00847900000372,53496.44886528
2023-09-22,11:08:26.000,265,10996819,13285,0,1695380905,13050.28059116999,86.08601943000394,53496.43489104001
2023-09-22,11:08:27.000,265,10996876,12925,0,1695380906,13050.422053679991,86.18470725000225,53496.43489104001
2023-09-22,11:08:28.000,265,10996779,13405,0,1695380907,13050.482680469991,86.39618115000485,53496.45585240001
2023-09-22,11:08:29.000,265,10996799,13525,0,1695380908,13050.422053679991,86.64290070000425,53496.38598120001
2023-09-22,11:08:30.000,265,10996794,13445,0,1695380909,13050.28059116999,86.7838832999987,53496.462839520005
2023-09-22,11:08:31.000,265,10996845,13205,0,1695380910,13050.172810209995,86.74158852000255,53496.4209168
2023-09-22,11:08:32.000,265,10996798,13205,0,1695380911,13050.132392349995,86.61470417999953,53496.46982664
2023-09-22,11:08:33.000,265,10996849,13045,0,1695380912,13050.21996437999,86.45962331999908,53496.511749360005
2023-09-22,11:08:34.000,265,10996823,13085,0,1695380913,13050.334481649996,86.31159158999799,53496.5955948
2023-09-22,11:08:35.000,265,10996785,13365,0,1695380914,13050.543307259992,86.2270020299984,53496.67245312001
2023-09-22,11:08:36.000,265,10996788,13405,0,1695380915,13050.624142979992,86.18470725000225,53496.70040160001
2023-09-22,11:08:37.000,265,10996823,13005,0,1695380916,13050.704978699992,86.10011769000266,53496.70738872
2023-09-22,11:08:38.000,265,10996819,13565,0,1695380917,13050.704978699992,86.00142987000436,53496.749311440006
2023-09-22,11:08:39.000,265,10996822,13285,0,1695380918,13050.772341800002,85.91684031000477,53496.76328568
2023-09-22,11:08:40.000,265,10996831,13245,0,1695380919,13050.704978699992,85.98733160999836,53496.78424704
2023-09-22,11:08:41.000,265,10996804,13405,0,1695380920,13050.630879290002,86.17060899000353,53496.798221280005
2023-09-22,11:08:42.000,265,10996790,12925,0,1695380921,13050.422053679991,86.2411002900044,53496.81219552
2023-09-22,11:08:43.000,265,10996788,13245,0,1695380922,13050.17954651999,86.2411002900044,53496.77027280001
2023-09-22,11:08:44.000,265,10996839,12965,0,1695380923,13049.903357809999,86.07897030000458,53496.84014400001
2023-09-22,11:08:45.000,265,10996828,13325,0,1695380924,13049.768631609993,85.90274204999878,53496.749311440006
2023-09-22,11:08:46.000,265,10996783,13525,0,1695380925,13049.734950059988,85.77585771000304,53496.72136296001
2023-09-22,11:08:47.000,265,10996812,13085,0,1695380926,13049.734950059988,85.69126815000345,53496.749311440006
2023-09-22,11:08:48.000,265,10996825,13085,0,1695380927,13049.714741129988,85.62077685000258,53496.69341448001
2023-09-22,11:08:49.000,265,10996822,13285,0,1695380928,13049.660850649998,85.48684338000021,53496.63751752
2023-09-22,11:08:50.000,265,10996804,13205,0,1695380929,13049.532860760002,85.35290990999783,53496.67245312001
2023-09-22,11:08:51.000,265,10996801,13325,0,1695380930,13049.452025040002,85.13438688000315,53496.61655616
2023-09-22,11:08:52.000,265,10996797,13085,0,1695380931,13049.229726810001,84.81717603000288,53496.581620560006
2023-09-22,11:08:53.000,265,10996828,13365,0,1695380932,13049.054582749995,84.50701431000198,53496.490788
2023-09-22,11:08:54.000,265,10996780,13165,0,1695380933,13048.892911309995,84.18980346000171,53496.490788
2023-09-22,11:08:55.000,265,10996808,13125,0,1695380934,13048.73797617999,83.98537868999847,53496.44187816
2023-09-22,11:08:56.000,265,10996796,13285,0,1695380935,13048.670613079994,83.80915043999994,53496.40694256001
2023-09-22,11:08:57.000,265,10996793,13565,0,1695380936,13048.663876769999,83.73865913999907,53496.26021304
2023-09-22,11:08:58.000,265,10996827,13325,0,1695380937,13048.684085699999,83.73865913999907,53496.33707136001
2023-09-22,11:08:59.000,265,10996838,13445,0,1695380938,13048.623458909999,83.75980653000443,53496.30912288
2023-09-22,11:09:00.000,265,10996841,13205,0,1695380939,13048.556095809989,83.73161000999971,53496.18335472
2023-09-22,11:09:01.000,265,10996873,13125,0,1695380940,13048.670613079994,83.70341349000228,53496.14841912001
2023-09-22,11:09:02.000,265,10996800,13245,0,1695380941,13048.663876769999,83.78800305000186,53496.1064964
2023-09-22,11:09:03.000,265,10996851,13405,0,1695380942,13048.69755831999,84.04177173000062,53496.01566384
2023-09-22,11:09:04.000,265,10996826,13165,0,1695380943,13048.556095809989,84.26734389000194,53495.94579264
2023-09-22,11:09:05.000,265,10996829,13325,0,1695380944,13048.475260089988,84.50701431000198,53495.81303736001
2023-09-22,11:09:06.000,265,10996765,13245,0,1695380945,13048.273170790002,84.60570213000028,53495.78508888001
2023-09-22,11:09:07.000,265,10996829,13125,0,1695380946,13048.124971969992,84.67619343000115,53495.673294960005
2023-09-22,11:09:08.000,265,10996843,13285,0,1695380947,13047.983509459991,84.67619343000115,53495.70124344
2023-09-22,11:09:09.000,265,10996787,13365,0,1695380948,13047.86899219,84.55635822000477,53495.64534648001
2023-09-22,11:09:10.000,265,10996789,13165,0,1695380949,13047.80162908999,84.47881779000454,53495.5824624
2023-09-22,11:09:11.000,265,10996828,13285,0,1695380950,13047.774683849995,84.39422822999768,53495.44970712001
2023-09-22,11:09:12.000,265,10996823,13405,0,1695380951,13047.90267373999,84.38717909999832,53495.49861696001
2023-09-22,11:09:13.000,265,10996849,13365,0,1695380952,13048.030663630001,84.43652301000111,53495.41477152
2023-09-22,11:09:14.000,265,10996782,13325,0,1695380953,13048.138444589997,84.4717686599979,53495.39381016
2023-09-22,11:09:15.000,265,10996813,13325,0,1695380954,13048.246225549992,84.59160387000156,53495.32393896
2023-09-22,11:09:16.000,265,10996797,13245,0,1695380955,13048.367479129993,84.619800389999,53495.27502912
2023-09-22,11:09:17.000,265,10996819,13525,0,1695380956,13048.434842229988,84.81012690000352,53495.23310640001
2023-09-22,11:09:18.000,265,10996791,13165,0,1695380957,13048.495469019988,84.90176559000247,53495.21214504001
2023-09-22,11:09:19.000,265,10996791,13165,0,1695380958,13048.475260089988,85.01455166999949,53495.07938976
2023-09-22,11:09:20.000,265,10996818,13405,0,1695380959,13048.461787469998,85.04979732000356,53495.0584284
2023-09-22,11:09:21.000,265,10996837,13205,0,1695380960,13048.481996399998,85.03569906000484,53494.98157008
2023-09-22,11:09:22.000,265,10996809,13285,0,1695380961,13048.488732709993,84.9299621099999,53494.98157008
2023-09-22,11:09:23.000,265,10996787,13085,0,1695380962,13048.455051159988,84.8665199399984,53494.92567312001
2023-09-22,11:09:24.000,265,10996845,13445,0,1695380963,13048.306852339992,84.83832342000096,53494.883750400004
2023-09-22,11:09:25.000,265,10996811,13365,0,1695380964,13048.131708280001,84.80307777000417,53494.80689208001
2023-09-22,11:09:26.000,265,10996842,13005,0,1695380965,13047.976773149996,84.7325864700033,53494.75798224001
2023-09-22,11:09:27.000,265,10996801,13365,0,1695380966,13047.86225587999,84.85947080999904,53494.63221408
2023-09-22,11:09:28.000,265,10996774,13205,0,1695380967,13047.815101709995,85.02864992999821,53494.64618832
2023-09-22,11:09:29.000,265,10996796,13245,0,1695380968,13047.855519569996,85.08504297000036,53494.63920120001
2023-09-22,11:09:30.000,265,10996814,13325,0,1695380969,13048.003718389991,85.08504297000036,53494.62522696
2023-09-22,11:09:31.000,265,10996813,13125,0,1695380970,13048.192335070002,85.19782905000466,53494.65317544
2023-09-22,11:09:32.000,265,10996790,13045,0,1695380971,13048.455051159988,85.41635207999934,53494.62522696
2023-09-22,11:09:33.000,265,10996766,13125,0,1695380972,13048.684085699999,85.69831728000281,53494.62522696
2023-09-22,11:09:34.000,265,10996839,13325,0,1695380973,13048.85922975999,85.76175945000432,53494.59029136001
2023-09-22,11:09:35.000,265,10996836,13285,0,1695380974,13049.02763751,85.77585771000304,53494.520420160006
2023-09-22,11:09:36.000,265,10996817,13205,0,1695380975,13049.18930895,85.7829068400024,53494.56234288001
2023-09-22,11:09:37.000,265,10996829,13165,0,1695380976,13049.371189320002,85.81815248999919,53494.57631712
2023-09-22,11:09:38.000,265,10996829,13405,0,1695380977,13049.526124449992,85.74061205999897,53494.55535576
2023-09-22,11:09:39.000,265,10996832,13485,0,1695380978,13049.734950059988,85.66307162999874,53494.57631712
2023-09-22,11:09:40.000,265,10996793,13285,0,1695380979,13049.849467329994,85.50799076999829,53494.55535576
2023-09-22,11:09:41.000,265,10996813,13405,0,1695380980,13049.862939949999,85.40930294999998,53494.548368640004
2023-09-22,11:09:42.000,265,10996846,13205,0,1695380981,13049.755158989989,85.3881555600019,53494.52740728
2023-09-22,11:09:43.000,265,10996831,13245,0,1695380982,13049.580014929998,85.38110643000255,53494.44356184001
2023-09-22,11:09:44.000,265,10996807,13045,0,1695380983,13049.438552419997,85.37405730000319,53494.4295876
2023-09-22,11:09:45.000,265,10996808,13325,0,1695380984,13049.350980390001,85.33881164999912,53494.39465200001
2023-09-22,11:09:46.000,265,10996810,13525,0,1695380985,13049.377925629997,85.16963252999994,53494.401639120006
2023-09-22,11:09:47.000,265,10996850,13165,0,1695380986,13049.478970279997,85.13438688000315,53494.39465200001
2023-09-22,11:09:48.000,265,10996830,13205,0,1695380987,13049.519388139997,85.24717296000017,53494.33875504
2023-09-22,11:09:49.000,265,10996791,13445,0,1695380988,13049.633905410003,85.25422208999953,53494.41561336
2023-09-22,11:09:50.000,265,10996863,13085,0,1695380989,13049.654114339988,85.20487818000402,53494.38766488
2023-09-22,11:09:51.000,265,10996784,13325,0,1695380990,13049.580014929998,85.16258340000059,53494.34574216001
2023-09-22,11:09:52.000,265,10996796,13205,0,1695380991,13049.573278620002,85.06389558000228,53494.29683232
2023-09-22,11:09:53.000,265,10996820,13205,0,1695380992,13049.526124449992,84.95110949999798,53494.19202552
2023-09-22,11:09:54.000,265,10996828,13285,0,1695380993,13049.586751239993,84.85242167999968,53494.27587096001
2023-09-22,11:09:55.000,265,10996797,13285,0,1695380994,13049.654114339988,84.85947080999904,53494.26888384
2023-09-22,11:09:56.000,265,10996802,13085,0,1695380995,13049.761895299998,84.88061820000439,53494.24792248
2023-09-22,11:09:57.000,265,10996794,13245,0,1695380996,13049.755158989989,84.9299621099999,53494.25490960001
2023-09-22,11:09:58.000,265,10996773,13125,0,1695380997,13049.741686369998,84.96520776000398,53494.164077040004
2023-09-22,11:09:59.000,265,10996792,13045,0,1695380998,13049.714741129988,84.94406036999862,53494.115167200005
2023-09-22,11:10:00.000,265,10996806,13325,0,1695380999,13049.640641719998,85.04979732000356,53494.066257360006
2023-09-22,11:10:01.000,265,10996803,13365,0,1695381000,13049.398134559997,85.18373078999866,53494.03132176
2023-09-22,11:10:02.000,265,10996859,13245,0,1695381001,13049.155627399996,85.09209209999972,53494.02433464
2023-09-22,11:10:03.000,265,10996847,13445,0,1695381002,13048.98721965,84.90176559000247,53493.95446344
2023-09-22,11:10:04.000,265,10996823,13165,0,1695381003,13048.852493449995,84.69734081999923,53493.94048920001
2023-09-22,11:10:05.000,265,10996799,13085,0,1695381004,13048.75818510999,84.66914430000179,53493.9055536
2023-09-22,11:10:06.000,265,10996838,13365,0,1695381005,13048.751448799994,84.53521082999941,53493.85664376
2023-09-22,11:10:07.000,265,10996828,13325,0,1695381006,13048.744712489999,84.49291605000326,53493.779785440005
2023-09-22,11:10:08.000,265,10996829,13085,0,1695381007,13048.724503559999,84.40127736000431,53493.74484984
2023-09-22,11:10:09.000,265,10996811,13245,0,1695381008,13048.704294629999,84.35898258000088,53493.65401728001
2023-09-22,11:10:10.000,265,10996811,13325,0,1695381009,13048.75818510999,84.29554040999938,53493.64703016
2023-09-22,11:10:11.000,265,10996834,13205,0,1695381010,13048.77839403999,84.28849128000002,53493.67497864001
2023-09-22,11:10:12.000,265,10996856,13285,0,1695381011,13048.73797617999,84.29554040999938,53493.61908168
2023-09-22,11:10:13.000,265,10996816,12965,0,1695381012,13048.704294629999,84.33078606000345,53493.563184720006
2023-09-22,11:10:14.000,265,10996866,13405,0,1695381013,13048.650404149994,84.2743930200013,53493.53523624001
2023-09-22,11:10:15.000,265,10996828,12965,0,1695381014,13048.583041049998,84.25324563000322,53493.47235216
2023-09-22,11:10:16.000,265,10996808,13325,0,1695381015,13048.603249979999,84.18275433000235,53493.42344232
2023-09-22,11:10:17.000,265,10996836,13285,0,1695381016,13048.67734938999,84.11931216000085,53493.36055824
2023-09-22,11:10:18.000,265,10996818,13405,0,1695381017,13048.704294629999,83.99242781999783,53493.33260976
2023-09-22,11:10:19.000,265,10996808,13285,0,1695381018,13048.75818510999,83.8796417400008,53493.29068704
2023-09-22,11:10:20.000,265,10996795,13085,0,1695381019,13048.85922975999,83.77390479000314,53493.26972568001
2023-09-22,11:10:21.000,265,10996834,13125,0,1695381020,13048.886175,83.67521697000484,53493.25575144
2023-09-22,11:10:22.000,265,10996890,13285,0,1695381021,13048.973747029995,83.64702045000013,53493.18588024
2023-09-22,11:10:23.000,265,10996832,12925,0,1695381022,13048.953538099995,83.77390479000314,53493.10203480001
2023-09-22,11:10:24.000,265,10996869,12965,0,1695381023,13048.98048333999,83.86554348000209,53493.03216360001
2023-09-22,11:10:25.000,265,10996819,13085,0,1695381024,13049.06805537,83.78800305000186,53493.0670992
2023-09-22,11:10:26.000,265,10996786,13325,0,1695381025,13049.155627399996,83.83734696000465,53492.96229240001
2023-09-22,11:10:27.000,265,10996799,13405,0,1695381026,13049.196045259996,83.90078912999888,53492.96229240001
2023-09-22,11:10:28.000,265,10996832,13325,0,1695381027,13049.344244079992,83.97128042999975,53492.941331040005
2023-09-22,11:10:29.000,265,10996841,13125,0,1695381028,13049.404870869992,83.98537868999847,53492.95530528
2023-09-22,11:10:30.000,265,10996780,13285,0,1695381029,13049.377925629997,83.94308391000231,53492.85049848
2023-09-22,11:10:31.000,265,10996809,13325,0,1695381030,13049.364453009992,83.84439609000401,53492.80158864
2023-09-22,11:10:32.000,265,10996821,13325,0,1695381031,13049.324035149992,83.70341349000228,53492.7876144
2023-09-22,11:10:33.000,265,10996758,13045,0,1695381032,13049.344244079992,83.60472567000397,53492.76665304001
2023-09-22,11:10:34.000,265,10996814,13165,0,1695381033,13049.411607180002,83.62587306000205,53492.68979472
2023-09-22,11:10:35.000,265,10996865,13685,0,1695381034,13049.553069690002,83.5694800199999,53492.724730320006
2023-09-22,11:10:36.000,265,10996828,13165,0,1695381035,13049.694532199988,83.50603784999839,53492.71075608
2023-09-22,11:10:37.000,265,10996826,13125,0,1695381036,13049.674323269988,83.56243089000054,53492.64787200001
2023-09-22,11:10:38.000,265,10996844,13245,0,1695381037,13049.687795889993,83.71046262000164,53492.5430652
2023-09-22,11:10:39.000,265,10996849,13085,0,1695381038,13049.559805999997,83.80915043999994,53492.55005232001
2023-09-22,11:10:40.000,265,10996827,13205,0,1695381039,13049.425079799992,83.7809539200025,53492.49415536
2023-09-22,11:10:41.000,265,10996853,13325,0,1695381040,13049.350980390001,83.62587306000205,53492.44524552
2023-09-22,11:10:42.000,265,10996778,13285,0,1695381041,13049.330771460001,83.46374307000224,53492.368387200004
2023-09-22,11:10:43.000,265,10996832,13445,0,1695381042,13049.404870869992,83.36505525000393,53492.35441296
2023-09-22,11:10:44.000,265,10996780,13125,0,1695381043,13049.445288729992,83.3721043800033,53492.319477360004
2023-09-22,11:10:45.000,265,10996827,13325,0,1695381044,13049.465497659992,83.48489046000032,53492.23563192
2023-09-22,11:10:46.000,265,10996859,13325,0,1695381045,13049.452025040002,83.59062740999798,53492.1587736
2023-09-22,11:10:47.000,265,10996837,13285,0,1695381046,13049.472233970002,83.65406957999949,53492.0889024
2023-09-22,11:10:48.000,265,10996819,13205,0,1695381047,13049.600223859998,83.80915043999994,53492.04697968001
2023-09-22,11:10:49.000,265,10996809,13445,0,1695381048,13049.708004819993,83.98537868999847,53491.90025016
2023-09-22,11:10:50.000,265,10996801,13365,0,1695381049,13049.788840539994,84.175705200003,53491.9142244
2023-09-22,11:10:51.000,265,10996838,13085,0,1695381050,13049.741686369998,84.35193345000152,53491.90025016
2023-09-22,11:10:52.000,265,10996808,13125,0,1695381051,13049.775367919989,84.44357214000047,53491.82339184
2023-09-22,11:10:53.000,265,10996808,12965,0,1695381052,13049.795576849989,84.40832649000367,53491.80941760001
2023-09-22,11:10:54.000,265,10996814,13165,0,1695381053,13049.849467329994,84.35898258000088,53491.73954640001
2023-09-22,11:10:55.000,265,10996780,13325,0,1695381054,13049.876412569989,84.26029476000258,53491.73255928
2023-09-22,11:10:56.000,265,10996848,13285,0,1695381055,13049.89662149999,84.15455781000492,53491.75352064
2023-09-22,11:10:57.000,265,10996840,13365,0,1695381056,13049.903357809999,84.06996824999806,53491.767494880005
2023-09-22,11:10:58.000,265,10996828,13125,0,1695381057,13050.04482032,84.01357521000318,53491.78845624001
2023-09-22,11:10:59.000,265,10996873,13365,0,1695381058,13050.24690962,84.11931216000085,53491.69063656001
2023-09-22,11:11:00.000,265,10996838,13365,0,1695381059,13050.576988809997,84.26734389000194,53491.85832744001
2023-09-22,11:11:01.000,265,10996823,13205,0,1695381060,13050.785814419993,84.71143907999794,53491.89326304
2023-09-22,11:11:02.000,265,10996828,13165,0,1695381061,13050.873386449988,85.21192731000338,53491.92819864001
2023-09-22,11:11:03.000,265,10996837,13445,0,1695381062,13050.832968590003,85.67716989000473,53491.94916
2023-09-22,11:11:04.000,265,10996824,12965,0,1695381063,13050.779078109997,86.00847900000372,53492.01204408
2023-09-22,11:11:05.000,265,10996837,13325,0,1695381064,13050.644351909992,86.16355986000417,53492.07492816001
2023-09-22,11:11:06.000,265,10996805,13285,0,1695381065,13050.698242389997,86.07192116999795,53492.20768344
2023-09-22,11:11:07.000,265,10996835,13285,0,1695381066,13050.691506080002,85.93798770000285,53492.32646448
2023-09-22,11:11:08.000,265,10996782,13325,0,1695381067,13050.684769769992,85.85339814000326,53492.44524552
2023-09-22,11:11:09.000,265,10996861,13045,0,1695381068,13050.684769769992,86.05782290999923,53492.46620688
2023-09-22,11:11:10.000,265,10996861,12925,0,1695381069,13050.745396559993,86.43142680000165,53492.51511672
2023-09-22,11:11:11.000,265,10996856,13085,0,1695381070,13050.745396559993,86.76978503999999,53492.50114248001
2023-09-22,11:11:12.000,265,10996790,13005,0,1695381071,13050.819495969998,86.96716068000387,53492.61992352
2023-09-22,11:11:13.000,265,10996837,13605,0,1695381072,13050.940749549998,87.17158544999984,53492.61992352
2023-09-22,11:11:14.000,265,10996805,13765,0,1695381073,13050.994640029989,87.18568370999856,53492.675820480006
2023-09-22,11:11:15.000,265,10996823,13245,0,1695381074,13051.082212059999,87.4887963000001,53492.6828076
2023-09-22,11:11:16.000,265,10996829,13085,0,1695381075,13051.028321579994,87.62977890000184,53492.78062728
2023-09-22,11:11:17.000,265,10996841,12845,0,1695381076,13050.940749549998,87.49584542999946,53492.80857576
2023-09-22,11:11:18.000,265,10996870,13165,0,1695381077,13050.934013239988,87.4253541299986,53492.82953712
2023-09-22,11:11:19.000,265,10996860,13565,0,1695381078,13050.846441209993,87.39715761000116,53492.843511360006
2023-09-22,11:11:20.000,265,10996872,13405,0,1695381079,13050.940749549998,87.33371543999965,53492.89940832
2023-09-22,11:11:21.000,265,10996797,13365,0,1695381080,13050.981167409998,87.38305935000244,53492.78062728
2023-09-22,11:11:22.000,265,10996776,13485,0,1695381081,13051.102420989999,87.35486282999773,53493.02517648
2023-09-22,11:11:23.000,265,10996834,13245,0,1695381082,13051.19672932999,87.45355065000331,53493.04613784
2023-09-22,11:11:24.000,265,10996807,13125,0,1695381083,13051.29777397999,87.50994368999818,53493.08806056
2023-09-22,11:11:25.000,265,10996810,13565,0,1695381084,13051.31798290999,87.44650152000395,53493.16491888
2023-09-22,11:11:26.000,265,10996846,13365,0,1695381085,13051.210201949994,87.26322413999878,53493.16491888
2023-09-22,11:11:27.000,265,10996838,13125,0,1695381086,13051.008112649994,87.05175024000346,53493.19985448001
2023-09-22,11:11:28.000,265,10996823,13325,0,1695381087,13050.799287039998,86.91781677000108,53493.17190600001
2023-09-22,11:11:29.000,265,10996837,13365,0,1695381088,13050.644351909992,86.72044113000447,53493.16491888
2023-09-22,11:11:30.000,265,10996859,13005,0,1695381089,13050.489416780001,86.52306549000059,53493.19985448001
2023-09-22,11:11:31.000,265,10996801,13045,0,1695381090,13050.496153089996,86.36798463000014,53493.18588024
2023-09-22,11:11:32.000,265,10996811,12965,0,1695381091,13050.502889399992,86.25519855000312,53493.19985448001
2023-09-22,11:11:33.000,265,10996834,13285,0,1695381092,13050.435526299996,86.21290376999968,53493.18588024
2023-09-22,11:11:34.000,265,10996869,13285,0,1695381093,13050.38837213,86.11421595000138,53493.15094464001
2023-09-22,11:11:35.000,265,10996807,13445,0,1695381094,13050.24690962,86.0296263900018,53493.17190600001
2023-09-22,11:11:36.000,265,10996849,13445,0,1695381095,13050.08523818,85.90979117999814,53493.10203480001
2023-09-22,11:11:37.000,265,10996865,13165,0,1695381096,13049.869676259994,85.81110335999983,53493.12998328001
2023-09-22,11:11:38.000,265,10996834,13165,0,1695381097,13049.640641719998,85.6842190200041,53493.10203480001
2023-09-22,11:11:39.000,265,10996843,12885,0,1695381098,13049.458761349997,85.62782598000194,53493.109021920005
2023-09-22,11:11:40.000,265,10996809,13245,0,1695381099,13049.303826219992,85.78995597000176,53493.060112080006
2023-09-22,11:11:41.000,265,10996808,13245,0,1695381100,13049.16910002,86.04372465000051,53493.05312496001
2023-09-22,11:11:42.000,265,10996847,13285,0,1695381101,13049.074791679996,86.28339507000055,53493.10203480001
2023-09-22,11:11:43.000,265,10996890,13285,0,1695381102,13048.993955959995,86.56536027000402,53493.09504768
2023-09-22,11:11:44.000,265,10996808,13005,0,1695381103,13049.02090119999,86.72044113000447,53493.12998328001
2023-09-22,11:11:45.000,265,10996820,13605,0,1695381104,13049.04784644,86.86847285999829,53493.12998328001
2023-09-22,11:11:46.000,265,10996838,13365,0,1695381105,13049.10173691999,86.84732547000021,53493.16491888
2023-09-22,11:11:47.000,265,10996856,13205,0,1695381106,13049.054582749995,86.56536027000402,53493.19985448001
2023-09-22,11:11:48.000,265,10996811,12965,0,1695381107,13049.02763751,86.32568985000398,53493.276712800005
2023-09-22,11:11:49.000,265,10996844,12925,0,1695381108,13048.87943868999,86.10011769000266,53493.206841600004
2023-09-22,11:11:50.000,265,10996851,13245,0,1695381109,13048.76492142,85.92388944000413,53493.18588024
2023-09-22,11:11:51.000,265,10996790,13365,0,1695381110,13048.562832119998,85.91684031000477,53493.0670992
2023-09-22,11:11:52.000,265,10996835,12925,0,1695381111,13048.333797580002,86.07897030000458,53493.00421512001
2023-09-22,11:11:53.000,265,10996840,13645,0,1695381112,13048.023927319991,86.19880551000097,53492.997228
2023-09-22,11:11:54.000,265,10996834,13245,0,1695381113,13047.74773861,86.14241246999882,53492.92036968
2023-09-22,11:11:55.000,265,10996793,13125,0,1695381114,13047.464813589999,86.07897030000458,53492.9273568
2023-09-22,11:11:56.000,265,10996810,13125,0,1695381115,13047.222306429998,85.83929988000455,53492.87844696
2023-09-22,11:11:57.000,265,10996806,13365,0,1695381116,13047.033689750002,85.64192424000066,53492.80158864
2023-09-22,11:11:58.000,265,10996816,13445,0,1695381117,13046.919172479997,85.45864686000277,53492.66883336001
2023-09-22,11:11:59.000,265,10996809,13325,0,1695381118,13046.777709969996,85.39520469000126,53492.58498792
2023-09-22,11:12:00.000,265,10996832,13325,0,1695381119,13046.64298376999,85.34586077999847,53492.42428416
2023-09-22,11:12:01.000,265,10996836,13285,0,1695381120,13046.56214804999,85.14848514000187,53492.37537432
2023-09-22,11:12:02.000,265,10996835,13205,0,1695381121,13046.474576019995,85.02864992999821,53492.319477360004
2023-09-22,11:12:03.000,265,10996818,13445,0,1695381122,13046.373531369994,84.95815863000462,53492.200696320004
2023-09-22,11:12:04.000,265,10996823,13365,0,1695381123,13046.232068859994,84.85242167999968,53492.07492816001
2023-09-22,11:12:05.000,265,10996847,13365,0,1695381124,13046.063661109998,84.85242167999968,53492.005056960006
2023-09-22,11:12:06.000,265,10996856,13365,0,1695381125,13045.875044430002,84.7960286400048,53491.90025016
2023-09-22,11:12:07.000,265,10996838,13325,0,1695381126,13045.646009889992,84.77488124999945,53491.75352064
2023-09-22,11:12:08.000,265,10996790,13085,0,1695381127,13045.47086583,84.67619343000115,53491.599804000005
2023-09-22,11:12:09.000,265,10996816,13445,0,1695381128,13045.44392058999,84.54225995999877,53491.481022960004
2023-09-22,11:12:10.000,265,10996852,13285,0,1695381129,13045.598855719996,84.49996518000262,53491.3901904
2023-09-22,11:12:11.000,265,10996813,13005,0,1695381130,13045.760527159997,84.49291605000326,53491.250448
2023-09-22,11:12:12.000,265,10996817,13085,0,1695381131,13045.935671220002,84.57750561000285,53491.15262832
2023-09-22,11:12:13.000,265,10996821,13405,0,1695381132,13045.962616459998,84.71143907999794,53491.026860160004
2023-09-22,11:12:14.000,265,10996866,13285,0,1695381133,13045.821153949997,84.62684951999836,53490.91506624
2023-09-22,11:12:15.000,265,10996843,13445,0,1695381134,13045.672955130001,84.45767039999919,53490.810259440004
2023-09-22,11:12:16.000,265,10996865,13085,0,1695381135,13045.571910480001,84.23209823999787,53490.726414
2023-09-22,11:12:17.000,265,10996826,13005,0,1695381136,13045.538228929996,84.16160694000428,53490.58667160001
2023-09-22,11:12:18.000,265,10996790,13365,0,1695381137,13045.544965239991,84.18275433000235,53490.41898072001
2023-09-22,11:12:19.000,265,10996827,13405,0,1695381138,13045.598855719996,84.31668780000473,53490.328148160006
2023-09-22,11:12:20.000,265,10996832,13325,0,1695381139,13045.565174169991,84.4858669200039,53490.25128984001
2023-09-22,11:12:21.000,265,10996802,13605,0,1695381140,13045.41023904,84.63389864999772,53490.14648304
2023-09-22,11:12:22.000,265,10996849,13325,0,1695381141,13045.315930699995,84.7960286400048,53489.971805040004
2023-09-22,11:12:23.000,265,10996850,13285,0,1695381142,13045.20141342999,84.85947080999904,53489.88097248
2023-09-22,11:12:24.000,265,10996869,13565,0,1695381143,13045.08015984999,84.83832342000096,53489.74123008
2023-09-22,11:12:25.000,265,10996886,13085,0,1695381144,13044.979115199989,84.76078299000073,53489.636423280004
2023-09-22,11:12:26.000,265,10996828,13405,0,1695381145,13044.844388999998,84.66914430000179,53489.49668088
2023-09-22,11:12:27.000,265,10996812,13365,0,1695381146,13044.743344349998,84.64094778000435,53489.37789984
2023-09-22,11:12:28.000,265,10996773,13125,0,1695381147,13044.635563390002,84.74668473000202,53489.252131680005
2023-09-22,11:12:29.000,265,10996842,13205,0,1695381148,13044.366110989991,84.85242167999968,53489.12636352001
2023-09-22,11:12:30.000,265,10996820,13605,0,1695381149,13043.995613939995,84.8665199399984,53488.97264688
2023-09-22,11:12:31.000,265,10996841,13285,0,1695381150,13043.806997259999,84.7325864700033,53488.77002040001
2023-09-22,11:12:32.000,265,10996837,13125,0,1695381151,13043.786788329999,84.54225995999877,53488.64425224001
2023-09-22,11:12:33.000,265,10996856,13245,0,1695381152,13043.759843089989,84.42242475000239,53488.532458320005
2023-09-22,11:12:34.000,265,10996854,13045,0,1695381153,13043.793524639994,84.40127736000431,53488.39970304
2023-09-22,11:12:35.000,265,10996879,13325,0,1695381154,13043.739634159989,84.38717909999832,53488.30887048001
2023-09-22,11:12:36.000,265,10996816,13085,0,1695381155,13043.705952609998,84.36603171000024,53488.197076560005
2023-09-22,11:12:37.000,265,10996850,13365,0,1695381156,13043.591435339993,84.3730808399996,53488.106244
2023-09-22,11:12:38.000,265,10996824,13285,0,1695381157,13043.510599619993,84.35193345000152,53487.95252736001
2023-09-22,11:12:39.000,265,10996828,13245,0,1695381158,13043.362400799997,84.35898258000088,53487.7219524
2023-09-22,11:12:40.000,265,10996808,13205,0,1695381159,13043.382609729997,84.49996518000262,53487.73592664001
2023-09-22,11:12:41.000,265,10996805,13125,0,1695381160,13043.301774009997,84.70438994999859,53487.53330016
2023-09-22,11:12:42.000,265,10996798,13245,0,1695381161,13043.261356149997,84.71848821000458,53487.42849336001
2023-09-22,11:12:43.000,265,10996803,13005,0,1695381162,13043.281565079997,84.67619343000115,53487.309712320006
2023-09-22,11:12:44.000,265,10996855,13205,0,1695381163,13043.301774009997,84.59160387000156,53487.17695704
2023-09-22,11:12:45.000,265,10996812,13125,0,1695381164,13043.301774009997,84.50701431000198,53487.10708584
2023-09-22,11:12:46.000,265,10996820,13165,0,1695381165,13043.281565079997,84.49291605000326,53486.93939496
2023-09-22,11:12:47.000,265,10996839,13125,0,1695381166,13043.227674599992,84.57750561000285,53486.855549520005
2023-09-22,11:12:48.000,265,10996856,13085,0,1695381167,13043.247883529992,84.80307777000417,53486.71580712
2023-09-22,11:12:49.000,265,10996781,13125,0,1695381168,13043.241147219996,85.29651687000296,53486.64593592
2023-09-22,11:12:50.000,265,10996832,13205,0,1695381169,13043.11315733,85.81110335999983,53486.57606472
2023-09-22,11:12:51.000,265,10996835,13285,0,1695381170,13042.8908591,86.14946159999818,53486.45728368
2023-09-22,11:12:52.000,265,10996828,13165,0,1695381171,13042.493416809994,86.11421595000138,53486.32452840001
2023-09-22,11:12:53.000,265,10996813,13325,0,1695381172,13042.089238209992,85.83225074999791,53486.19876024
2023-09-22,11:12:54.000,265,10996797,13605,0,1695381173,13041.819785809996,85.60667859000387,53486.135876160006
2023-09-22,11:12:55.000,265,10996795,13485,0,1695381174,13041.69179592,85.43045033999806,53485.93324968
2023-09-22,11:12:56.000,265,10996826,13285,0,1695381175,13041.557069719995,85.27536948000488,53485.74459744001
2023-09-22,11:12:57.000,265,10996821,13205,0,1695381176,13041.55033341,85.15553427000123,53485.6956876
2023-09-22,11:12:58.000,265,10996793,12925,0,1695381177,13041.496442929994,85.01455166999949,53485.52799672
2023-09-22,11:12:59.000,265,10996815,13285,0,1695381178,13041.50991555,84.97225689000334,53485.346331600005
2023-09-22,11:13:00.000,265,10996845,13285,0,1695381179,13041.617696509995,85.01455166999949,53485.36030584
2023-09-22,11:13:01.000,265,10996815,13085,0,1695381180,13041.69179592,85.13438688000315,53485.15069224001
2023-09-22,11:13:02.000,265,10996836,13365,0,1695381181,13041.68505960999,85.31061513000168,53484.9969756
2023-09-22,11:13:03.000,265,10996825,13445,0,1695381182,13041.64464174999,85.31766426000104,53484.90614304001
2023-09-22,11:13:04.000,265,10996848,13525,0,1695381183,13041.516651859994,85.09914122999908,53484.82928472
2023-09-22,11:13:05.000,265,10996824,13565,0,1695381184,13041.48970662,84.90176559000247,53484.70351656
2023-09-22,11:13:06.000,265,10996798,13405,0,1695381185,13041.449288759999,84.76078299000073,53484.58473552
2023-09-22,11:13:07.000,265,10996804,13445,0,1695381186,13041.48297030999,84.55635822000477,53484.50089008001
2023-09-22,11:13:08.000,265,10996830,13445,0,1695381187,13041.496442929994,84.44357214000047,53484.41005752001
2023-09-22,11:13:09.000,265,10996828,13085,0,1695381188,13041.456025069994,84.45767039999919,53484.2982636
2023-09-22,11:13:10.000,265,10996796,13005,0,1695381189,13041.361716729989,84.59865300000092,53484.14454696001
2023-09-22,11:13:11.000,265,10996824,13205,0,1695381190,13041.334771489994,84.53521082999941,53484.06768864001
2023-09-22,11:13:12.000,265,10996832,13245,0,1695381191,13041.280881009989,84.40127736000431,53484.01179168
2023-09-22,11:13:13.000,265,10996801,13325,0,1695381192,13041.200045289988,84.28144215000066,53483.837113680005
2023-09-22,11:13:14.000,265,10996825,13205,0,1695381193,13041.132682189993,84.28849128000002,53483.62750008
2023-09-22,11:13:15.000,265,10996828,13285,0,1695381194,13041.220254219988,84.35898258000088,53483.68339704
2023-09-22,11:13:16.000,265,10996838,13445,0,1695381195,13041.038373850002,84.54225995999877,53483.59256448001
2023-09-22,11:13:17.000,265,10996810,13125,0,1695381196,13040.863229789997,84.80307777000417,53483.51570616
2023-09-22,11:13:18.000,265,10996791,13365,0,1695381197,13040.580304769996,85.19077991999802,53483.382950880005
2023-09-22,11:13:19.000,265,10996814,13325,0,1695381198,13040.24348926999,85.50094163999893,53483.166350160005
2023-09-22,11:13:20.000,265,10996849,13325,0,1695381199,13039.940355319988,85.4374994700047,53483.04058200001
2023-09-22,11:13:21.000,265,10996815,13365,0,1695381200,13039.583330889996,85.18373078999866,53482.9357752
2023-09-22,11:13:22.000,265,10996833,12925,0,1695381201,13039.26672431999,84.87356906999776,53482.78904568
2023-09-22,11:13:23.000,265,10996809,13325,0,1695381202,13038.990535609999,84.62684951999836,53482.63532904001
2023-09-22,11:13:24.000,265,10996829,13285,0,1695381203,13038.754764759993,84.43652301000111,53482.593406320004
2023-09-22,11:13:25.000,265,10996828,13125,0,1695381204,13038.572884389992,84.21799997999915,53482.38379272
2023-09-22,11:13:26.000,265,10996838,13365,0,1695381205,13038.316904610001,84.14045954999892,53482.26501168
2023-09-22,11:13:27.000,265,10996833,13245,0,1695381206,13038.101342689995,84.10521390000213,53482.041423840004
2023-09-22,11:13:28.000,265,10996839,13405,0,1695381207,13037.899253389995,84.19685259000107,53481.873732960004
2023-09-22,11:13:29.000,265,10996821,13445,0,1695381208,13037.78473611999,84.26029476000258,53481.74097768
2023-09-22,11:13:30.000,265,10996839,13005,0,1695381209,13037.777999809994,84.28849128000002,53481.587261040004
2023-09-22,11:13:31.000,265,10996806,13205,0,1695381210,13037.939671249995,84.23209823999787,53481.440531520006
2023-09-22,11:13:32.000,265,10996796,13125,0,1695381211,13038.14849685999,84.16160694000428,53481.37764744
2023-09-22,11:13:33.000,265,10996844,13285,0,1695381212,13038.431421879992,84.14045954999892,53481.30777624
2023-09-22,11:13:34.000,265,10996836,13325,0,1695381213,13038.532466529992,84.18275433000235,53481.1889952
2023-09-22,11:13:35.000,265,10996842,13445,0,1695381214,13038.566148079997,84.19685259000107,53481.035278560004
2023-09-22,11:13:36.000,265,10996852,13245,0,1695381215,13038.539202840002,83.98537868999847,53480.916497520004
2023-09-22,11:13:37.000,265,10996841,13325,0,1695381216,13038.438158190002,83.82324869999866,53480.71387104001
2023-09-22,11:13:38.000,265,10996836,13405,0,1695381217,13038.539202840002,83.70341349000228,53480.74181952001
2023-09-22,11:13:39.000,265,10996876,13565,0,1695381218,13038.700874280003,83.71046262000164,53480.6649612
2023-09-22,11:13:40.000,265,10996798,13445,0,1695381219,13038.734555829993,83.77390479000314,53480.57412864001
2023-09-22,11:13:41.000,265,10996845,13365,0,1695381220,13038.707610589998,83.83734696000465,53480.44836048
2023-09-22,11:13:42.000,265,10996844,13445,0,1695381221,13038.808655239998,83.93603478000296,53480.40643776001
2023-09-22,11:13:43.000,265,10996822,13325,0,1695381222,13038.970326679999,84.0276734700019,53480.30861808001
2023-09-22,11:13:44.000,265,10996825,13165,0,1695381223,13039.04442608999,84.40832649000367,53480.20381128
2023-09-22,11:13:45.000,265,10996822,13365,0,1695381224,13038.902963579989,84.8665199399984,53480.1059916
2023-09-22,11:13:46.000,265,10996829,13285,0,1695381225,13038.620038560002,85.14848514000187,53480.050094640006
2023-09-22,11:13:47.000,265,10996836,13165,0,1695381226,13038.343849849996,85.1766816599993,53479.896378
2023-09-22,11:13:48.000,265,10996795,13565,0,1695381227,13038.263014129996,85.077993840001,53479.882403760006
2023-09-22,11:13:49.000,265,10996807,13605,0,1695381228,13038.161969479996,84.94406036999862,53479.8265068
2023-09-22,11:13:50.000,265,10996816,13525,0,1695381229,13037.980089109995,84.7960286400048,53479.72868712
2023-09-22,11:13:51.000,265,10996816,13485,0,1695381230,13037.798208739994,84.619800389999,53479.63785456001
2023-09-22,11:13:52.000,265,10996843,13165,0,1695381231,13037.717373019994,84.3378351900028,53479.526060640004
2023-09-22,11:13:53.000,265,10996848,13285,0,1695381232,13037.717373019994,84.19685259000107,53479.39330536
2023-09-22,11:13:54.000,265,10996821,13445,0,1695381233,13037.744318259989,84.07701738000469,53479.35138264001
2023-09-22,11:13:55.000,265,10996810,13325,0,1695381234,13037.751054569999,84.04177173000062,53479.28849856
2023-09-22,11:13:56.000,265,10996816,13405,0,1695381235,13037.818417669994,84.01357521000318,53479.190678880004
2023-09-22,11:13:57.000,265,10996831,13285,0,1695381236,13037.83189029,84.21095084999979,53479.1277948
2023-09-22,11:13:58.000,265,10996842,13285,0,1695381237,13037.798208739994,84.41537562000303,53479.00202664
2023-09-22,11:13:59.000,265,10996853,13485,0,1695381238,13037.569174199998,84.49291605000326,53478.8832456
2023-09-22,11:14:00.000,265,10996831,13405,0,1695381239,13037.454656929993,84.30258953999873,53478.89721984001
2023-09-22,11:14:01.000,265,10996845,13005,0,1695381240,13037.326667039997,84.11226303000149,53478.79241304
2023-09-22,11:14:02.000,265,10996834,13245,0,1695381241,13037.353612279992,83.88669087000017,53478.77145168
2023-09-22,11:14:03.000,265,10996864,13165,0,1695381242,13037.360348590002,83.77390479000314,53478.652670639996
2023-09-22,11:14:04.000,265,10996844,13085,0,1695381243,13037.326667039997,83.68931523000356,53478.59677368
2023-09-22,11:14:05.000,265,10996845,13405,0,1695381244,13037.178468220001,83.66111870999885,53478.471005520005
2023-09-22,11:14:06.000,265,10996841,13405,0,1695381245,13037.070687259991,83.4707922000016,53478.43606992
2023-09-22,11:14:07.000,265,10996843,13725,0,1695381246,13036.96964260999,83.35800612000457,53478.303314640005
2023-09-22,11:14:08.000,265,10996829,13285,0,1695381247,13037.023533089996,83.38620264000201,53478.205494960006
2023-09-22,11:14:09.000,265,10996903,13485,0,1695381248,13037.070687259991,83.52718524000375,53478.12863664001
2023-09-22,11:14:10.000,265,10996873,13685,0,1695381249,13037.124577739996,83.65406957999949,53478.03081696001
2023-09-22,11:14:11.000,265,10996823,13445,0,1695381250,13037.030269399991,83.91488739000488,53478.00286848
2023-09-22,11:14:12.000,265,10996787,13125,0,1695381251,13036.87533427,83.97832955999911,53477.93998440001
2023-09-22,11:14:13.000,265,10996814,13565,0,1695381252,13036.700190209995,83.82324869999866,53477.88408744
2023-09-22,11:14:14.000,265,10996854,13405,0,1695381253,13036.65303604,83.66111870999885,53477.82819048
2023-09-22,11:14:15.000,265,10996814,13405,0,1695381254,13036.64629972999,83.60472567000397,53477.702422320006
2023-09-22,11:14:16.000,265,10996835,13285,0,1695381255,13036.63282711,83.55538176000118,53477.60460264001
2023-09-22,11:14:17.000,265,10996873,13365,0,1695381256,13036.63282711,83.61177480000333,53477.583641280005
2023-09-22,11:14:18.000,265,10996854,13085,0,1695381257,13036.619354489994,83.6822661000042,53477.49280872
2023-09-22,11:14:19.000,265,10996805,13285,0,1695381258,13036.60588186999,83.65406957999949,53477.47184736
2023-09-22,11:14:20.000,265,10996861,13245,0,1695381259,13036.599145559994,83.49898871999903,53477.39498904
2023-09-22,11:14:21.000,265,10996847,13325,0,1695381260,13036.572200319999,83.24522004000028,53477.32511784
2023-09-22,11:14:22.000,265,10996827,13205,0,1695381261,13036.599145559994,83.1253848300039,53477.28319512
2023-09-22,11:14:23.000,265,10996820,13285,0,1695381262,13036.60588186999,83.13243396000325,53477.199349680006
2023-09-22,11:14:24.000,265,10996823,13525,0,1695381263,13036.558727699994,83.13948309000261,53477.07358152001
2023-09-22,11:14:25.000,265,10996841,13405,0,1695381264,13036.471155669999,83.04079527000431,53477.04563304
2023-09-22,11:14:26.000,265,10996840,13125,0,1695381265,13036.383583639989,82.92800919000001,53476.89890352
2023-09-22,11:14:27.000,265,10996821,13525,0,1695381266,13036.356638399993,82.82227224000235,53476.926852
2023-09-22,11:14:28.000,265,10996826,13245,0,1695381267,13036.336429469993,82.71653529000469,53476.912877760005
2023-09-22,11:14:29.000,265,10996800,13285,0,1695381268,13036.235384819993,82.6178474699991,53476.81505808001
2023-09-22,11:14:30.000,265,10996840,13165,0,1695381269,13036.188230649997,82.49801226000272,53476.72422552
2023-09-22,11:14:31.000,265,10996830,13285,0,1695381270,13036.080449690002,82.40637357000378,53476.66134144
2023-09-22,11:14:32.000,265,10996849,13045,0,1695381271,13036.087185999997,82.35702966000099,53476.577496000005
2023-09-22,11:14:33.000,265,10996859,13285,0,1695381272,13036.100658620002,82.3217840100042,53476.53557328
2023-09-22,11:14:34.000,265,10996850,13165,0,1695381273,13036.127603859997,82.31473488000483,53476.47967632001
2023-09-22,11:14:35.000,265,10996826,13285,0,1695381274,13036.194966959993,82.37112791999971,53476.45172784001
2023-09-22,11:14:36.000,265,10996833,13285,0,1695381275,13036.235384819993,82.30063661999884,53476.45172784001
2023-09-22,11:14:37.000,265,10996808,13485,0,1695381276,13036.349902089998,82.24424358000397,53476.40281800001
2023-09-22,11:14:38.000,265,10996840,13325,0,1695381277,13036.376847329993,82.34293140000227,53476.26307560001
2023-09-22,11:14:39.000,265,10996827,13485,0,1695381278,13036.457683049994,82.65309312000318,53476.339933920004
2023-09-22,11:14:40.000,265,10996858,13285,0,1695381279,13036.309484229998,82.80817398000363,53476.28403696001
2023-09-22,11:14:41.000,265,10996816,13165,0,1695381280,13036.080449690002,82.80817398000363,53476.22814
2023-09-22,11:14:42.000,265,10996863,13245,0,1695381281,13035.918778250001,82.68128964000061,53476.18621728001
2023-09-22,11:14:43.000,265,10996817,13205,0,1695381282,13035.885096699996,82.49096313000337,53476.21416576001
2023-09-22,11:14:44.000,265,10996804,13405,0,1695381283,13036.019822900002,82.35702966000099,53476.15128168
2023-09-22,11:14:45.000,265,10996851,13205,0,1695381284,13035.992877659992,82.34998053000163,53476.09538472001
2023-09-22,11:14:46.000,265,10996810,13285,0,1695381285,13035.932250869992,82.25834184000269,53476.053462
2023-09-22,11:14:47.000,265,10996795,13445,0,1695381286,13035.905305629996,82.10326098000223,53475.99057792
2023-09-22,11:14:48.000,265,10996902,13605,0,1695381287,13035.925514559996,81.93408186000306,53475.955642320005
2023-09-22,11:14:49.000,265,10996831,13285,0,1695381288,13035.938987180001,81.87768882000091,53475.93468096
2023-09-22,11:14:50.000,265,10996854,13245,0,1695381289,13035.925514559996,82.01162229000329,53475.82987416001
2023-09-22,11:14:51.000,265,10996858,13245,0,1695381290,13035.938987180001,82.23719445000461,53475.836861280004
2023-09-22,11:14:52.000,265,10996841,13445,0,1695381291,13035.885096699996,82.49096313000337,53475.787951440005
2023-09-22,11:14:53.000,265,10996768,13645,0,1695381292,13035.63585323,82.56850356000359,53475.78096432001
2023-09-22,11:14:54.000,265,10996827,13285,0,1695381293,13035.47418179,82.39932444000442,53475.68314464001
2023-09-22,11:14:55.000,265,10996817,13605,0,1695381294,13035.43376393,82.19489967000118,53475.66218328001
2023-09-22,11:14:56.000,265,10996831,13245,0,1695381295,13035.440500239994,82.05391706999944,53475.59231208001
2023-09-22,11:14:57.000,265,10996882,13405,0,1695381296,13035.373137139999,81.93408186000306,53475.62724768
2023-09-22,11:14:58.000,265,10996859,13165,0,1695381297,13035.292301419999,81.83539404000476,53475.44558256001
2023-09-22,11:14:59.000,265,10996803,13445,0,1695381298,13035.413555,81.87768882000091,53475.4595568
2023-09-22,11:15:00.000,265,10996831,13285,0,1695381299,13035.420291309994,82.03276968000137,53475.354750000006
2023-09-22,11:15:01.000,265,10996846,13285,0,1695381300,13035.292301419999,82.01867142000265,53475.26391744
2023-09-22,11:15:02.000,265,10996837,13405,0,1695381301,13035.184520459989,81.94818012000178,53475.15212352
2023-09-22,11:15:03.000,265,10996824,13285,0,1695381302,13035.130629979998,81.9622783800005,53475.09622656
2023-09-22,11:15:04.000,265,10996838,13365,0,1695381303,13035.171047839998,82.04686794000008,53475.01238112001
2023-09-22,11:15:05.000,265,10996825,13045,0,1695381304,13035.332719279999,82.19489967000118,53474.97045840001
2023-09-22,11:15:06.000,265,10996836,13045,0,1695381305,13035.48765440999,82.2724401000014,53474.83770312
2023-09-22,11:15:07.000,265,10996811,13205,0,1695381306,13035.683007399995,82.3217840100042,53474.851677360006
2023-09-22,11:15:08.000,265,10996830,13205,0,1695381307,13035.871624079991,82.34293140000227,53474.74687056
2023-09-22,11:15:09.000,265,10996798,13445,0,1695381308,13036.107394929997,82.34293140000227,53474.7608448
2023-09-22,11:15:10.000,265,10996784,13085,0,1695381309,13036.262330060003,82.39227530999779,53474.73988344
2023-09-22,11:15:11.000,265,10996829,13125,0,1695381310,13036.504837219989,82.57555269000295,53474.71892208
2023-09-22,11:15:12.000,265,10996848,13125,0,1695381311,13036.679981279995,82.94915657999809,53474.683986480006
2023-09-22,11:15:13.000,265,10996820,13045,0,1695381312,13036.700190209995,83.44964481000352,53474.69796072
2023-09-22,11:15:14.000,265,10996827,13125,0,1695381313,13036.558727699994,83.70341349000228,53474.6909736
2023-09-22,11:15:15.000,265,10996848,13525,0,1695381314,13036.551991389999,83.88669087000017,53474.67001224
2023-09-22,11:15:16.000,265,10996813,13125,0,1695381315,13036.363374709988,84.06996824999806,53474.69796072
2023-09-22,11:15:17.000,265,10996842,13445,0,1695381316,13036.087185999997,84.18275433000235,53474.71193496
2023-09-22,11:15:18.000,265,10996830,13245,0,1695381317,13035.864887769996,84.16865607000364,53474.62808952001
2023-09-22,11:15:19.000,265,10996850,13285,0,1695381318,13035.77057942999,83.97832955999911,53474.53026984
2023-09-22,11:15:20.000,265,10996829,13205,0,1695381319,13035.891833009991,83.80915043999994,53474.565205440005
2023-09-22,11:15:21.000,265,10996811,13445,0,1695381320,13036.066977069997,83.72456088000035,53474.43943728001
2023-09-22,11:15:22.000,265,10996819,13525,0,1695381321,13036.168021719997,83.69636436000292,53474.48136
2023-09-22,11:15:23.000,265,10996843,13205,0,1695381322,13036.147812789997,83.5342343700031,53474.41847592001
2023-09-22,11:15:24.000,265,10996841,13365,0,1695381323,13036.188230649997,83.29456395000307,53474.42546304
2023-09-22,11:15:25.000,265,10996873,13405,0,1695381324,13036.302747919988,83.14653222000197,53474.446424400005
2023-09-22,11:15:26.000,265,10996865,13765,0,1695381325,13036.336429469993,83.05489353000303,53474.40450168
2023-09-22,11:15:27.000,265,10996836,13485,0,1695381326,13036.316220539993,82.95620571000472,53474.38354032
2023-09-22,11:15:28.000,265,10996832,13285,0,1695381327,13036.558727699994,82.88571441000386,53474.39052744001
2023-09-22,11:15:29.000,265,10996815,13525,0,1695381328,13036.679981279995,82.89981267000258,53474.35559184
2023-09-22,11:15:30.000,265,10996830,13405,0,1695381329,13036.60588186999,82.87161614999786,53474.38354032
2023-09-22,11:15:31.000,265,10996844,13405,0,1695381330,13036.504837219989,82.78702658999828,53474.36956608001
2023-09-22,11:15:32.000,265,10996854,13245,0,1695381331,13036.403792569989,82.56850356000359,53474.45341152
2023-09-22,11:15:33.000,265,10996808,13245,0,1695381332,13036.302747919988,82.37112791999971,53474.46738576001
2023-09-22,11:15:34.000,265,10996893,13285,0,1695381333,13036.269066369998,82.20194880000054,53474.39052744001
2023-09-22,11:15:35.000,265,10996843,13365,0,1695381334,13036.275802679993,82.06801532999816,53474.397514560005
2023-09-22,11:15:36.000,265,10996868,13405,0,1695381335,13036.376847329993,82.0609661999988,53474.43245016
2023-09-22,11:15:37.000,265,10996896,13565,0,1695381336,13036.363374709988,82.0609661999988,53474.4114888
2023-09-22,11:15:38.000,265,10996898,13285,0,1695381337,13036.329693159998,82.01867142000265,53474.38354032
2023-09-22,11:15:39.000,265,10996848,13245,0,1695381338,13036.329693159998,82.09621185000287,53474.348604720006
2023-09-22,11:15:40.000,265,10996845,13285,0,1695381339,13036.498100909994,82.26539097000204,53474.38354032
2023-09-22,11:15:41.000,265,10996870,13325,0,1695381340,13036.417265189993,82.55440530000487,53474.40450168
2023-09-22,11:15:42.000,265,10996849,13365,0,1695381341,13036.107394929997,82.71653529000469,53474.35559184
2023-09-22,11:15:43.000,265,10996842,13085,0,1695381342,13035.73689788,82.59670008000103,53474.29969488001
2023-09-22,11:15:44.000,265,10996815,13565,0,1695381343,13035.53480858,82.34998053000163,53474.25777216
2023-09-22,11:15:45.000,265,10996837,13045,0,1695381344,13035.45397286,82.21604705999925,53474.19488808
2023-09-22,11:15:46.000,265,10996831,13565,0,1695381345,13035.42702761999,82.15260488999775,53474.13200400001
2023-09-22,11:15:47.000,265,10996830,13445,0,1695381346,13035.480918099995,82.03276968000137,53474.13899112
2023-09-22,11:15:48.000,265,10996857,13165,0,1695381347,13035.60890798999,81.90588533999835,53474.0970684
2023-09-22,11:15:49.000,265,10996886,13365,0,1695381348,13035.73016156999,81.95522925000114,53473.95732600001
2023-09-22,11:15:50.000,265,10996896,12925,0,1695381349,13035.891833009991,82.08916272000351,53473.99924872
2023-09-22,11:15:51.000,265,10996840,13565,0,1695381350,13035.885096699996,82.08211359000416,53473.992261600004
2023-09-22,11:15:52.000,265,10996785,13085,0,1695381351,13035.8177336,82.01162229000329,53473.99924872
2023-09-22,11:15:53.000,265,10996861,13685,0,1695381352,13035.703216329995,81.93408186000306,53473.88745480001
2023-09-22,11:15:54.000,265,10996827,13445,0,1695381353,13035.75037049999,81.83539404000476,53473.90142904
2023-09-22,11:15:55.000,265,10996840,13325,0,1695381354,13035.73689788,81.8635905600022,53473.96431312001
2023-09-22,11:15:56.000,265,10996805,13405,0,1695381355,13035.73689788,81.82129577999876,53473.99924872
2023-09-22,11:15:57.000,265,10996859,13085,0,1695381356,13035.75710681,81.78605013000197,53473.95033888
2023-09-22,11:15:58.000,265,10996844,13205,0,1695381357,13035.743634189996,81.7155588300011,53473.97130024
2023-09-22,11:15:59.000,265,10996844,12885,0,1695381358,13035.67627109,81.80014839000069,53473.92937752
2023-09-22,11:16:00.000,265,10996839,13365,0,1695381359,13035.62911691999,81.8635905600022,53473.92937752
2023-09-22,11:16:01.000,265,10996878,13285,0,1695381360,13035.58869905999,82.03981881000072,53473.93636464001
2023-09-22,11:16:02.000,265,10996873,13125,0,1695381361,13035.34619189999,82.14555575999839,53473.96431312001
2023-09-22,11:16:03.000,265,10996816,13565,0,1695381362,13034.989167469997,82.22309618999861,53473.95732600001
2023-09-22,11:16:04.000,265,10996848,13205,0,1695381363,13034.760132930001,82.11735924000095,53473.95732600001
2023-09-22,11:16:05.000,265,10996834,13325,0,1695381364,13034.632143039991,81.94113099000242,53473.92937752
2023-09-22,11:16:06.000,265,10996841,13365,0,1695381365,13034.53109838999,81.88473795000027,53473.88745480001
2023-09-22,11:16:07.000,265,10996844,13045,0,1695381366,13034.382899569995,81.8635905600022,53473.83155784
2023-09-22,11:16:08.000,265,10996823,13325,0,1695381367,13034.153865029999,81.79309926000133,53473.88745480001
2023-09-22,11:16:09.000,265,10996827,13125,0,1695381368,13033.951775729998,81.59572362000472,53473.845532080006
2023-09-22,11:16:10.000,265,10996847,13445,0,1695381369,13033.837258459993,81.38424972000212,53473.83854496001
2023-09-22,11:16:11.000,265,10996840,13005,0,1695381370,13033.810313219998,81.2573653799991,53473.83854496001
2023-09-22,11:16:12.000,265,10996818,13445,0,1695381371,13033.864203699988,81.16572669000016,53473.81059648
2023-09-22,11:16:13.000,265,10996824,13205,0,1695381372,13033.897885249993,81.08818625999993,53473.75469952
2023-09-22,11:16:14.000,265,10996881,13085,0,1695381373,13034.052820379999,80.97540018000291,53473.78963512001
2023-09-22,11:16:15.000,265,10996826,13245,0,1695381374,13034.174073959999,80.93310539999948,53473.70578968
2023-09-22,11:16:16.000,265,10996838,13205,0,1695381375,13034.39637219,81.00359670000034,53473.68482832
2023-09-22,11:16:17.000,265,10996811,13405,0,1695381376,13034.584988869996,81.14457930000208,53473.68482832
2023-09-22,11:16:18.000,265,10996782,13205,0,1695381377,13034.61867042,81.32785667999997,53473.69181544
2023-09-22,11:16:19.000,265,10996851,13245,0,1695381378,13034.59846149,81.57457622999937,53473.64989272001
2023-09-22,11:16:20.000,265,10996797,13325,0,1695381379,13034.47720791,81.77900100000261,53473.62893136001
2023-09-22,11:16:21.000,265,10996835,13365,0,1695381380,13034.201019199994,81.82834490999812,53473.607970000005
2023-09-22,11:16:22.000,265,10996834,13445,0,1695381381,13033.857467389993,81.72965708999982,53473.58002152001
2023-09-22,11:16:23.000,265,10996845,13205,0,1695381382,13033.614960229992,81.60982188000344,53473.49617608
2023-09-22,11:16:24.000,265,10996878,13165,0,1695381383,13033.507179269996,81.46179015000234,53473.37040792
2023-09-22,11:16:25.000,265,10996857,13325,0,1695381384,13033.466761409996,81.37720059000276,53473.29354960001
2023-09-22,11:16:26.000,265,10996830,13245,0,1695381385,13033.480234030001,81.34900406999805,53473.27957536
2023-09-22,11:16:27.000,265,10996834,12965,0,1695381386,13033.561069750001,81.34195493999869,53473.23765264
2023-09-22,11:16:28.000,265,10996827,13605,0,1695381387,13033.534124509992,81.3701514600034,53473.19572992001
2023-09-22,11:16:29.000,265,10996808,13205,0,1695381388,13033.39939831,81.4053971100002,53473.13983296
2023-09-22,11:16:30.000,265,10996821,13205,0,1695381389,13033.23099055999,81.4053971100002,53472.95118072001
2023-09-22,11:16:31.000,265,10996798,13325,0,1695381390,13033.11647329,81.41949536999891,53472.986116320004
2023-09-22,11:16:32.000,265,10996858,13045,0,1695381391,13032.941329229994,81.3701514600034,53472.84637392
2023-09-22,11:16:33.000,265,10996830,13205,0,1695381392,13032.840284579994,81.26441450999846,53472.790476960006
2023-09-22,11:16:34.000,265,10996807,13125,0,1695381393,13032.847020889989,81.22916886000166,53472.70663152
2023-09-22,11:16:35.000,265,10996796,12765,0,1695381394,13032.887438749989,81.14457930000208,53472.74156712001
2023-09-22,11:16:36.000,265,10996859,13405,0,1695381395,13032.94806553999,81.00359670000034,53472.72759288
2023-09-22,11:16:37.000,265,10996873,13205,0,1695381396,13032.94806553999,80.88376149000396,53472.650734560004
2023-09-22,11:16:38.000,265,10996854,13285,0,1695381397,13033.001956019994,80.83441758000117,53472.6297732
2023-09-22,11:16:39.000,265,10996887,13245,0,1695381398,13033.001956019994,80.83441758000117,53472.650734560004
2023-09-22,11:16:40.000,265,10996814,13125,0,1695381399,13032.981747089994,80.7639262800003,53472.483043680004
2023-09-22,11:16:41.000,265,10996792,13405,0,1695381400,13033.25119948999,80.82736845000181,53472.53195352
2023-09-22,11:16:42.000,265,10996849,13285,0,1695381401,13033.39939831,81.03179321999778,53472.504005040006
2023-09-22,11:16:43.000,265,10996835,13365,0,1695381402,13033.2579358,81.30670929000189,53472.46208232
2023-09-22,11:16:44.000,265,10996839,13165,0,1695381403,13032.94806553999,81.47588841000106,53472.455095200006
2023-09-22,11:16:45.000,265,10996842,13165,0,1695381404,13032.557359559993,81.45474102000298,53472.385224000005
2023-09-22,11:16:46.000,265,10996843,13485,0,1695381405,13032.294643469992,81.20802147000359,53472.266442960004
2023-09-22,11:16:47.000,265,10996908,13205,0,1695381406,13032.106026789996,81.08113713000057,53472.098752080004
2023-09-22,11:16:48.000,265,10996853,13085,0,1695381407,13032.11949941,81.0599897400025,53472.06381648
2023-09-22,11:16:49.000,265,10996848,13005,0,1695381408,13032.03866369,80.98244931000227,53471.952022560006
2023-09-22,11:16:50.000,265,10996815,13365,0,1695381409,13031.93088272999,80.97540018000291,53471.931061200004
2023-09-22,11:16:51.000,265,10996821,13205,0,1695381410,13031.883728559995,81.07408800000121,53471.882151360005
2023-09-22,11:16:52.000,265,10996849,13085,0,1695381411,13031.74900235999,81.22916886000166,53471.763370320004
2023-09-22,11:16:53.000,265,10996843,13565,0,1695381412,13031.607539849989,81.37720059000276,53471.644589280004
2023-09-22,11:16:54.000,265,10996895,13085,0,1695381413,13031.385241620002,81.49703579999914,53471.55375672
2023-09-22,11:16:55.000,265,10996828,13125,0,1695381414,13031.061898740001,81.5675271,53471.43497568
2023-09-22,11:16:56.000,265,10996835,13445,0,1695381415,13030.73181954999,81.48998666999978,53471.35113024001
2023-09-22,11:16:57.000,265,10996862,13405,0,1695381416,13030.59035703999,81.39834798000084,53471.23933632
2023-09-22,11:16:58.000,265,10996861,13165,0,1695381417,13030.684665379995,81.38424972000212,53471.23933632
2023-09-22,11:16:59.000,265,10996843,13285,0,1695381418,13030.75876479,81.52523232000385,53471.16946512
2023-09-22,11:17:00.000,265,10996833,13445,0,1695381419,13030.83960051,81.62392014000216,53471.0576712
2023-09-22,11:17:01.000,265,10996846,13565,0,1695381420,13030.89349098999,81.53228145000321,53471.043696960005
2023-09-22,11:17:02.000,265,10996877,13405,0,1695381421,13031.055162429991,81.44064276000427,53470.924915920004
2023-09-22,11:17:03.000,265,10996889,13205,0,1695381422,13031.216833869992,81.58162535999872,53470.86203184
2023-09-22,11:17:04.000,265,10996826,13245,0,1695381423,13031.398714239993,81.77195187000325,53470.84805760001
2023-09-22,11:17:05.000,265,10996841,13205,0,1695381424,13031.412186859998,81.94818012000178,53470.69434096
2023-09-22,11:17:06.000,265,10996866,13125,0,1695381425,13031.351560069998,82.09621185000287,53470.70132808001
2023-09-22,11:17:07.000,265,10996849,13325,0,1695381426,13031.263988040002,82.11735924000095,53470.708315200005
2023-09-22,11:17:08.000,265,10996871,12925,0,1695381427,13031.189888629997,81.98342576999858,53470.65241824001
2023-09-22,11:17:09.000,265,10996822,13325,0,1695381428,13031.270724349997,81.84244317000412,53470.6733796
2023-09-22,11:17:10.000,265,10996847,13405,0,1695381429,13031.432395789998,81.75785361000453,53470.63145688001
2023-09-22,11:17:11.000,265,10996806,13285,0,1695381430,13031.607539849989,81.7508044799979,53470.610495520006
2023-09-22,11:17:12.000,265,10996829,13605,0,1695381431,13031.72879342999,81.7155588300011,53470.71530232
2023-09-22,11:17:13.000,265,10996812,13005,0,1695381432,13031.93761904,81.6168710100028,53470.7432508
2023-09-22,11:17:14.000,265,10996780,13165,0,1695381433,13032.220544060001,81.63096927000151,53470.7432508
2023-09-22,11:17:15.000,265,10996861,13525,0,1695381434,13032.671876829998,81.69441144000302,53470.86203184
2023-09-22,11:17:16.000,265,10996809,13165,0,1695381435,13032.894175059999,81.87063969000155,53470.945877280006
2023-09-22,11:17:17.000,265,10996836,13285,0,1695381436,13032.961538159994,81.91293446999771,53471.05068408
2023-09-22,11:17:18.000,265,10996812,13085,0,1695381437,13032.97501078,81.98342576999858,53471.12055528
2023-09-22,11:17:19.000,265,10996906,13245,0,1695381438,13032.94806553999,81.89883620999899,53471.09959392
2023-09-22,11:17:20.000,265,10996852,13085,0,1695381439,13032.934592919999,81.8635905600022,53471.211387840005
2023-09-22,11:17:21.000,265,10996829,13285,0,1695381440,13032.934592919999,81.78605013000197,53471.23933632
2023-09-22,11:17:22.000,265,10996863,13405,0,1695381441,13032.961538159994,81.66621491999831,53471.30222040001
2023-09-22,11:17:23.000,265,10996858,13365,0,1695381442,13033.123209599995,81.52523232000385,53471.42100144001
2023-09-22,11:17:24.000,265,10996837,13325,0,1695381443,13033.23772687,81.48293754000042,53471.46991128001
2023-09-22,11:17:25.000,265,10996824,13085,0,1695381444,13033.31856259,81.4335936300049,53471.51882112001
2023-09-22,11:17:26.000,265,10996820,13045,0,1695381445,13033.29161734999,81.41949536999891,53471.511834
2023-09-22,11:17:27.000,265,10996845,13725,0,1695381446,13033.31856259,81.27146363999782,53471.52580824
2023-09-22,11:17:28.000,265,10996870,12925,0,1695381447,13033.365716759996,81.17277581999952,53471.595679440004
2023-09-22,11:17:29.000,265,10996841,13365,0,1695381448,13033.392661999991,81.17277581999952,53471.65856352001
2023-09-22,11:17:30.000,265,10996855,13285,0,1695381449,13033.27814473,81.17277581999952,53471.665550640006
2023-09-22,11:17:31.000,265,10996830,13165,0,1695381450,13033.406134619996,81.1586775600008,53471.67253776
2023-09-22,11:17:32.000,265,10996830,13285,0,1695381451,13033.614960229992,81.41949536999891,53471.74240896
2023-09-22,11:17:33.000,265,10996857,13285,0,1695381452,13033.621696540002,81.75785361000453,53471.75638320001
2023-09-22,11:17:34.000,265,10996804,13245,0,1695381453,13033.264672109995,81.89883620999899,53471.665550640006
2023-09-22,11:17:35.000,265,10996819,13245,0,1695381454,13032.860493509994,81.73670621999918,53471.63061504
2023-09-22,11:17:36.000,265,10996842,13285,0,1695381455,13032.591041109998,81.59572362000472,53471.546769600005
2023-09-22,11:17:37.000,265,10996829,13085,0,1695381456,13032.577568489993,81.45474102000298,53471.476898400004
2023-09-22,11:17:38.000,265,10996824,13605,0,1695381457,13032.523678010002,81.30670929000189,53471.448949920006
2023-09-22,11:17:39.000,265,10996881,13325,0,1695381458,13032.543886940002,81.30670929000189,53471.379078720005
2023-09-22,11:17:40.000,265,10996825,13085,0,1695381459,13032.463051220002,81.2221197300023,53471.34414312
2023-09-22,11:17:41.000,265,10996820,13205,0,1695381460,13032.260961920001,81.13753017000272,53471.260297680004
2023-09-22,11:17:42.000,265,10996852,13285,0,1695381461,13031.964564279995,80.98244931000227,53471.20440072001
2023-09-22,11:17:43.000,265,10996859,13605,0,1695381462,13031.863519629995,80.82736845000181,53471.12055528
2023-09-22,11:17:44.000,265,10996902,13325,0,1695381463,13031.79615653,80.58064890000242,53470.98081288
2023-09-22,11:17:45.000,265,10996881,13165,0,1695381464,13031.802892839994,80.47491195000475,53470.86901896001
2023-09-22,11:17:46.000,265,10996854,13085,0,1695381465,13031.79615653,80.50310847000219,53470.827096240006
2023-09-22,11:17:47.000,265,10996862,12725,0,1695381466,13031.9780369,80.61589454999921,53470.79216064
2023-09-22,11:17:48.000,265,10996844,13365,0,1695381467,13031.883728559995,80.79917193000438,53470.73626368
2023-09-22,11:17:49.000,265,10996841,13405,0,1695381468,13031.553649369998,81.00359670000034,53470.56158568001
2023-09-22,11:17:50.000,265,10996832,13245,0,1695381469,13031.122525530001,81.05294061000313,53470.52665008
2023-09-22,11:17:51.000,265,10996883,13285,0,1695381470,13030.79918265,80.98949844000163,53470.38690768
2023-09-22,11:17:52.000,265,10996884,13325,0,1695381471,13030.63751121,80.94015452999884,53470.205242560005
2023-09-22,11:17:53.000,265,10996843,13325,0,1695381472,13030.644247519995,81.08113713000057,53470.107422880006
2023-09-22,11:17:54.000,265,10996842,13445,0,1695381473,13030.57014810999,81.13048104000336,53470.037551680005
2023-09-22,11:17:55.000,265,10996835,13045,0,1695381474,13030.435421909999,81.00359670000034,53469.91178352001
2023-09-22,11:17:56.000,265,10996804,13525,0,1695381475,13030.455630839999,80.74277889000223,53469.820950960006
2023-09-22,11:17:57.000,265,10996891,13245,0,1695381476,13030.644247519995,80.62294367999857,53469.772041120006
2023-09-22,11:17:58.000,265,10996871,13405,0,1695381477,13030.9002273,80.63704194000456,53469.702169920005
2023-09-22,11:17:59.000,265,10996841,13405,0,1695381478,13031.129261839997,80.58769803000177,53469.590376
2023-09-22,11:18:00.000,265,10996855,13125,0,1695381479,13031.324614830002,80.6017962900005,53469.590376
2023-09-22,11:18:01.000,265,10996846,13365,0,1695381480,13031.445868409988,80.82031932000245,53469.54845328
2023-09-22,11:18:02.000,265,10996852,13125,0,1695381481,13031.493022579998,81.0599897400025,53469.54146616
2023-09-22,11:18:03.000,265,10996863,13085,0,1695381482,13031.398714239993,81.20802147000359,53469.436659360006
2023-09-22,11:18:04.000,265,10996856,13445,0,1695381483,13031.176416009992,81.17277581999952,53469.49255632
2023-09-22,11:18:05.000,265,10996862,13605,0,1695381484,13031.075371359992,80.95425279000483,53469.44364648
2023-09-22,11:18:06.000,265,10996872,13405,0,1695381485,13031.008008259996,80.78507366999838,53469.33883968001
2023-09-22,11:18:07.000,265,10996858,13125,0,1695381486,13031.203361250002,80.64409107000392,53469.28992984001
2023-09-22,11:18:08.000,265,10996886,13205,0,1695381487,13031.391977929998,80.65818933000264,53469.28294272
2023-09-22,11:18:09.000,265,10996844,13285,0,1695381488,13031.331351139997,80.68638585000008,53469.19211016001
2023-09-22,11:18:10.000,265,10996843,13165,0,1695381489,13031.176416009992,80.65818933000264,53469.15717456
2023-09-22,11:18:11.000,265,10996867,13325,0,1695381490,13031.162943390002,80.5665506400037,53469.066342
2023-09-22,11:18:12.000,265,10996848,13325,0,1695381491,13031.223570180002,80.62999280999793,53469.10826472
2023-09-22,11:18:13.000,265,10996818,13245,0,1695381492,13031.162943390002,81.08818625999993,53469.066342
2023-09-22,11:18:14.000,265,10996822,13365,0,1695381493,13030.87328205999,81.37720059000276,53468.94057384
2023-09-22,11:18:15.000,265,10996839,13325,0,1695381494,13030.52973024999,81.34195493999869,53468.87768976
2023-09-22,11:18:16.000,265,10996861,13565,0,1695381495,13030.260277849993,81.09523538999929,53468.814805680006
2023-09-22,11:18:17.000,265,10996828,13445,0,1695381496,13030.064924860002,81.0106458299997,53468.71698600001
2023-09-22,11:18:18.000,265,10996859,12925,0,1695381497,13030.004298070002,80.78507366999838,53468.598204960006
2023-09-22,11:18:19.000,265,10996833,13365,0,1695381498,13030.105342720002,80.63704194000456,53468.647114800006
2023-09-22,11:18:20.000,265,10996848,13165,0,1695381499,13030.139024269993,80.53130498999963,53468.61916632001
2023-09-22,11:18:21.000,265,10996866,13405,0,1695381500,13030.172705819998,80.48196108000411,53468.55628224
2023-09-22,11:18:22.000,265,10996856,13205,0,1695381501,13030.314168329998,80.52425586000027,53468.52134664001
2023-09-22,11:18:23.000,265,10996885,13365,0,1695381502,13030.442158219994,80.74982802000159,53468.44448832
2023-09-22,11:18:24.000,265,10996863,13165,0,1695381503,13030.52973024999,80.93310539999948,53468.38160424001
2023-09-22,11:18:25.000,265,10996864,13245,0,1695381504,13030.496048699999,81.10228451999865,53468.360642880005
2023-09-22,11:18:26.000,265,10996814,13165,0,1695381505,13030.435421909999,81.02474408999842,53468.430514080006
2023-09-22,11:18:27.000,265,10996884,13165,0,1695381506,13030.455630839999,80.90490888000204,53468.2977588
2023-09-22,11:18:28.000,265,10996846,13285,0,1695381507,13030.482576079994,80.65114020000328,53468.37461712
2023-09-22,11:18:29.000,265,10996839,13365,0,1695381508,13030.502785009994,80.46081368999876,53468.34666864
2023-09-22,11:18:30.000,265,10996881,13205,0,1695381509,13030.52973024999,80.20704501,53468.311733040005
2023-09-22,11:18:31.000,265,10996896,13365,0,1695381510,13030.71834693,80.03786589000083,53468.24884896
2023-09-22,11:18:32.000,265,10996819,13525,0,1695381511,13031.203361250002,80.05196414999955,53468.2977588
2023-09-22,11:18:33.000,265,10996831,13045,0,1695381512,13031.634485089999,80.48901021000347,53468.21391336001
2023-09-22,11:18:34.000,265,10996881,13245,0,1695381513,13031.654694019999,80.93310539999948,53468.290771680004
2023-09-22,11:18:35.000,265,10996818,13325,0,1695381514,13031.365032690002,80.91900714000076,53468.33269440001
2023-09-22,11:18:36.000,265,10996849,13005,0,1695381515,13031.055162429991,80.69343497999944,53468.31872016
2023-09-22,11:18:37.000,265,10996833,13045,0,1695381516,13030.85307312999,80.43966630000068,53468.33269440001
2023-09-22,11:18:38.000,265,10996870,13325,0,1695381517,13030.886754679996,80.33392935000302,53468.27679744
2023-09-22,11:18:39.000,265,10996858,13045,0,1695381518,13031.082107670001,80.43966630000068,53468.19993912
2023-09-22,11:18:40.000,265,10996897,13045,0,1695381519,13031.149470769997,80.4537645599994,53468.22090048
2023-09-22,11:18:41.000,265,10996816,13285,0,1695381520,13031.223570180002,80.5524523799977,53468.2278876
2023-09-22,11:18:42.000,265,10996861,13685,0,1695381521,13031.028217189996,80.82031932000245,53468.192952000005
2023-09-22,11:18:43.000,265,10996836,13645,0,1695381522,13030.87328205999,81.05294061000313,53468.17199064
2023-09-22,11:18:44.000,265,10996871,13285,0,1695381523,13030.644247519995,81.03884235000442,53468.18596488001
2023-09-22,11:18:45.000,265,10996869,13125,0,1695381524,13030.455630839999,80.95425279000483,53468.15102928
2023-09-22,11:18:46.000,265,10996835,13245,0,1695381525,13030.388267739989,80.79917193000438,53468.144042160005
2023-09-22,11:18:47.000,265,10996802,13525,0,1695381526,13030.260277849993,80.6017962900005,53468.06019672
2023-09-22,11:18:48.000,265,10996875,13245,0,1695381527,13030.118815339993,80.51015760000155,53467.99731264001
2023-09-22,11:18:49.000,265,10996833,13165,0,1695381528,13029.923462350002,80.58064890000242,53467.93442856
2023-09-22,11:18:50.000,265,10996862,13245,0,1695381529,13029.815681389991,80.67228759000136,53467.86455736
2023-09-22,11:18:51.000,265,10996841,13285,0,1695381530,13029.76179091,80.82736845000181,53467.79468616
2023-09-22,11:18:52.000,265,10996885,13085,0,1695381531,13029.748318289996,80.70753323999816,53467.738789200004
2023-09-22,11:18:53.000,265,10996872,13565,0,1695381532,13029.72137305,80.39737152000453,53467.68289224001
2023-09-22,11:18:54.000,265,10996857,13245,0,1695381533,13029.70116412,80.1717993600032,53467.592059680006
2023-09-22,11:18:55.000,265,10996858,13285,0,1695381534,13029.63380101999,79.99557111000468,53467.522188480005
2023-09-22,11:18:56.000,265,10996850,13085,0,1695381535,13029.69442780999,79.84753938000358,53467.43834304
2023-09-22,11:18:57.000,265,10996806,13085,0,1695381536,13029.606855779995,79.94622720000189,53467.39642032001
2023-09-22,11:18:58.000,265,10996834,13045,0,1695381537,13029.47212957999,80.11540632000106,53467.29860064001
2023-09-22,11:18:59.000,265,10996844,13445,0,1695381538,13029.317194449999,80.24933979000343,53467.24969080001
2023-09-22,11:19:00.000,265,10996864,13285,0,1695381539,13029.101632529993,80.32688022000366,53467.17981960001
2023-09-22,11:19:01.000,265,10996850,13285,0,1695381540,13028.953433709998,80.38327325999853,53467.10994840001
2023-09-22,11:19:02.000,265,10996881,13525,0,1695381541,13028.899543229993,80.32688022000366,53467.01212872001
2023-09-22,11:19:03.000,265,10996820,13285,0,1695381542,13028.859125369992,80.3550767400011,53466.90732192
2023-09-22,11:19:04.000,265,10996834,13125,0,1695381543,13028.778289649992,80.32688022000366,53466.83745072
2023-09-22,11:19:05.000,265,10996841,13245,0,1695381544,13028.609881899996,80.3550767400011,53466.78155376
2023-09-22,11:19:06.000,265,10996843,12845,0,1695381545,13028.38084736,80.20704501,53466.71168256
2023-09-22,11:19:07.000,265,10996842,13165,0,1695381546,13028.27980271,79.99557111000468,53466.64181136
2023-09-22,11:19:08.000,265,10996833,13325,0,1695381547,13028.32022057,79.90393241999845,53466.5509788
2023-09-22,11:19:09.000,265,10996859,13445,0,1695381548,13028.616618209991,79.98147284999868,53466.59290152
2023-09-22,11:19:10.000,265,10996863,13365,0,1695381549,13028.751344409997,80.20704501,53466.516043200005
2023-09-22,11:19:11.000,265,10996850,13365,0,1695381550,13028.663772380001,80.4185189100026,53466.45315912
2023-09-22,11:19:12.000,265,10996867,13445,0,1695381551,13028.306747949995,80.36917499999981,53466.34136520001
2023-09-22,11:19:13.000,265,10996867,13205,0,1695381552,13027.916041969998,80.18589762000192,53466.33437808
2023-09-22,11:19:14.000,265,10996836,13285,0,1695381553,13027.969932449989,80.03081676000147,53466.27149400001
2023-09-22,11:19:15.000,265,10996834,13125,0,1695381554,13028.21917592,80.05196414999955,53466.299442480005
2023-09-22,11:19:16.000,265,10996870,13445,0,1695381555,13028.30001164,80.16475023000385,53466.32040384001
2023-09-22,11:19:17.000,265,10996803,13405,0,1695381556,13028.097922339999,80.13655370999913,53466.299442480005
2023-09-22,11:19:18.000,265,10996860,13565,0,1695381557,13028.064240789994,79.95327633000124,53466.27149400001
2023-09-22,11:19:19.000,265,10996831,13405,0,1695381558,13028.13160388999,79.86868677000166,53466.24354552001
2023-09-22,11:19:20.000,265,10996848,13125,0,1695381559,13028.326956879995,79.86868677000166,53466.22258416001
2023-09-22,11:19:21.000,265,10996848,13445,0,1695381560,13028.41452890999,79.96737458999996,53466.21559704
2023-09-22,11:19:22.000,265,10996851,13085,0,1695381561,13028.27980271,79.9603254600006,53466.21559704
2023-09-22,11:19:23.000,265,10996795,13605,0,1695381562,13028.084449719994,80.08720980000362,53466.24354552001
2023-09-22,11:19:24.000,265,10996863,13845,0,1695381563,13027.996877689999,80.3057328299983,53466.18764856
2023-09-22,11:19:25.000,265,10996855,13765,0,1695381564,13027.889096729989,80.50310847000219,53466.15271296001
2023-09-22,11:19:26.000,265,10996900,13085,0,1695381565,13027.660062189992,80.55950151000434,53466.11777736
2023-09-22,11:19:27.000,265,10996888,13605,0,1695381566,13027.34345562,80.48901021000347,53465.97803496
2023-09-22,11:19:28.000,265,10996801,13525,0,1695381567,13027.28282883,80.46081368999876,53466.04091904
2023-09-22,11:19:29.000,265,10996860,13125,0,1695381568,13027.316510379991,80.42556804000196,53465.93611224001
2023-09-22,11:19:30.000,265,10996860,13125,0,1695381569,13027.390609789996,80.58769803000177,53465.95707360001
2023-09-22,11:19:31.000,265,10996835,13365,0,1695381570,13027.188520489995,80.97540018000291,53465.83829256001
2023-09-22,11:19:32.000,265,10996865,12965,0,1695381571,13026.716978789998,81.06703887000185,53465.83130544
2023-09-22,11:19:33.000,265,10996877,12965,0,1695381572,13026.225228160001,80.92605627000012,53465.75444712
2023-09-22,11:19:34.000,265,10996927,13405,0,1695381573,13025.86146742,80.7639262800003,53465.67060168001
2023-09-22,11:19:35.000,265,10996883,13485,0,1695381574,13025.91535789999,80.68638585000008,53465.56579488
2023-09-22,11:19:36.000,265,10996825,13285,0,1695381575,13026.12418351,80.57359977000306,53465.523872159996
2023-09-22,11:19:37.000,265,10996864,13165,0,1695381576,13026.211755539996,80.64409107000392,53465.37015552
2023-09-22,11:19:38.000,265,10996882,13005,0,1695381577,13026.164601370001,80.7004841099988,53465.3282328
2023-09-22,11:19:39.000,265,10996839,13445,0,1695381578,13026.211755539996,80.67933672000072,53465.36316840001
2023-09-22,11:19:40.000,265,10996902,13325,0,1695381579,13026.05682040999,80.62999280999793,53465.33521992001
2023-09-22,11:19:41.000,265,10996853,13085,0,1695381580,13025.86146742,80.58769803000177,53465.27233584
2023-09-22,11:19:42.000,265,10996885,12965,0,1695381581,13025.666114429994,80.39032238999789,53465.25137448
2023-09-22,11:19:43.000,265,10996885,13165,0,1695381582,13025.558333469999,80.1436028399985,53465.10464496
2023-09-22,11:19:44.000,265,10996866,13405,0,1695381583,13025.618960259999,79.86868677000166,53465.09765784001
2023-09-22,11:19:45.000,265,10996856,13325,0,1695381584,13025.645905499994,79.73475329999928,53465.03477376
2023-09-22,11:19:46.000,265,10996830,13485,0,1695381585,13025.80084063,79.83344112000486,53464.97188968
2023-09-22,11:19:47.000,265,10996859,13445,0,1695381586,13025.75368645999,79.98147284999868,53464.93695408
2023-09-22,11:19:48.000,265,10996819,13125,0,1695381587,13025.67285073999,80.02376763000211,53464.90201848001
2023-09-22,11:19:49.000,265,10996892,13325,0,1695381588,13025.565069779994,79.98147284999868,53464.8041988
2023-09-22,11:19:50.000,265,10996876,13365,0,1695381589,13025.551597159989,79.86868677000166,53464.82516016
2023-09-22,11:19:51.000,265,10996835,13285,0,1695381590,13025.686323359994,79.79114634000143,53464.790224560005
2023-09-22,11:19:52.000,265,10996849,13325,0,1695381591,13025.787368009995,79.84049025000422,53464.75528896
2023-09-22,11:19:53.000,265,10996883,13205,0,1695381592,13026.077029339991,79.92507981000381,53464.77625032
2023-09-22,11:19:54.000,265,10996835,12965,0,1695381593,13026.130919819996,79.93917807000253,53464.77625032
2023-09-22,11:19:55.000,265,10996842,13285,0,1695381594,13026.279118639992,79.97442371999932,53464.82516016
2023-09-22,11:19:56.000,265,10996857,13245,0,1695381595,13026.413844839997,80.10130806000234,53464.92297984
2023-09-22,11:19:57.000,265,10996893,13285,0,1695381596,13026.555307349998,80.26343805000215,53464.92297984
2023-09-22,11:19:58.000,265,10996835,13365,0,1695381597,13026.676560929998,80.5665506400037,53464.96490256
2023-09-22,11:19:59.000,265,10996843,13285,0,1695381598,13026.609197829988,80.9472036599982,53464.957915440005
2023-09-22,11:20:00.000,265,10996858,13245,0,1695381599,13026.353218049997,81.123431910004,53464.9439412
2023-09-22,11:20:01.000,265,10996854,13445,0,1695381600,13025.86146742,81.0599897400025,53464.85310864001
2023-09-22,11:20:02.000,265,10996859,13445,0,1695381601,13025.565069779994,80.74982802000159,53464.90201848001
2023-09-22,11:20:03.000,265,10996850,13285,0,1695381602,13025.524651919994,80.51015760000155,53464.88105712001
2023-09-22,11:20:04.000,265,10996844,13245,0,1695381603,13025.639169189999,80.48901021000347,53464.91599272
2023-09-22,11:20:05.000,265,10996853,13645,0,1695381604,13025.746950149995,80.62294367999857,53464.85310864001
2023-09-22,11:20:06.000,265,10996903,13245,0,1695381605,13025.969248379995,80.98244931000227,53464.84612152
2023-09-22,11:20:07.000,265,10996885,13165,0,1695381606,13025.97598468999,81.34900406999805,53464.7692632
2023-09-22,11:20:08.000,265,10996857,13485,0,1695381607,13025.659378119999,81.39129885000148,53464.74830184
2023-09-22,11:20:09.000,265,10996815,13205,0,1695381608,13025.484234059993,81.09523538999929,53464.741314720006
2023-09-22,11:20:10.000,265,10996877,13525,0,1695381609,13025.67958705,80.75687715000095,53464.73432760001
2023-09-22,11:20:11.000,265,10996847,13485,0,1695381610,13026.110710889996,80.7639262800003,53464.72734048
2023-09-22,11:20:12.000,265,10996872,13525,0,1695381611,13026.541834729993,80.89785975000268,53464.82516016
2023-09-22,11:20:13.000,265,10996810,13405,0,1695381612,13026.737187719998,81.14457930000208,53464.83214728001
2023-09-22,11:20:14.000,265,10996873,13245,0,1695381613,13026.636143069998,81.27146363999782,53464.90201848001
2023-09-22,11:20:15.000,265,10996846,13525,0,1695381614,13026.386899600002,81.22916886000166,53464.86009576001
2023-09-22,11:20:16.000,265,10996819,13005,0,1695381615,13026.151128749996,80.9472036599982,53464.86009576001
2023-09-22,11:20:17.000,265,10996816,13045,0,1695381616,13025.847994799995,80.67933672000072,53464.90201848001
2023-09-22,11:20:18.000,265,10996840,13165,0,1695381617,13025.69979598,80.48901021000347,53464.91599272
2023-09-22,11:20:19.000,265,10996846,13525,0,1695381618,13025.531388229989,80.43966630000068,53464.87407
2023-09-22,11:20:20.000,265,10996856,13045,0,1695381619,13025.484234059993,80.27048718000151,53464.91599272
2023-09-22,11:20:21.000,265,10996884,13405,0,1695381620,13025.443816199993,80.20704501,53464.88105712001
2023-09-22,11:20:22.000,265,10996857,13045,0,1695381621,13025.497706679998,80.0731115400049,53464.85310864001
2023-09-22,11:20:23.000,265,10996844,13285,0,1695381622,13025.430343579988,80.22114326999872,53464.83214728001
2023-09-22,11:20:24.000,265,10996887,13285,0,1695381623,13025.194572729997,80.46081368999876,53464.77625032
2023-09-22,11:20:25.000,265,10996869,12965,0,1695381624,13024.918384019991,80.67228759000136,53464.72734048
2023-09-22,11:20:26.000,265,10996862,13445,0,1695381625,13024.63545899999,80.70753323999816,53464.67843064
2023-09-22,11:20:27.000,265,10996834,13525,0,1695381626,13024.63545899999,80.77097540999966,53464.60855944
2023-09-22,11:20:28.000,265,10996891,13285,0,1695381627,13024.72303103,80.90490888000204,53464.5596496
2023-09-22,11:20:29.000,265,10996896,13125,0,1695381628,13024.75671257999,80.9119580100014,53464.47580416001
2023-09-22,11:20:30.000,265,10996899,13165,0,1695381629,13024.891438779996,80.79917193000438,53464.51772688001
2023-09-22,11:20:31.000,265,10996844,13325,0,1695381630,13025.066582840002,80.78507366999838,53464.46881704
2023-09-22,11:20:32.000,265,10996867,13125,0,1695381631,13025.120473319992,80.665238460002,53464.47580416001
2023-09-22,11:20:33.000,265,10996849,13205,0,1695381632,13025.093528079997,80.55950151000434,53464.46881704
2023-09-22,11:20:34.000,265,10996866,13205,0,1695381633,13025.268672140002,80.51720673000091,53464.44785568001
2023-09-22,11:20:35.000,265,10996867,12925,0,1695381634,13025.585278709994,80.665238460002,53464.52471400001
2023-09-22,11:20:36.000,265,10996830,13085,0,1695381635,13025.69979598,81.11638278000464,53464.54567536001
2023-09-22,11:20:37.000,265,10996837,13325,0,1695381636,13025.470761439989,81.53933058000257,53464.58061096
2023-09-22,11:20:38.000,265,10996852,13485,0,1695381637,13025.127209630002,81.38424972000212,53464.5596496
2023-09-22,11:20:39.000,265,10996826,13245,0,1695381638,13024.67587685999,81.11638278000464,53464.44785568001
2023-09-22,11:20:40.000,265,10996785,13565,0,1695381639,13024.47378755999,80.8132701900031,53464.4897784
2023-09-22,11:20:41.000,265,10996848,12925,0,1695381640,13024.345797669994,80.53130498999963,53464.503752640005
2023-09-22,11:20:42.000,265,10996858,13325,0,1695381641,13024.285170879994,80.33392935000302,53464.44785568001
2023-09-22,11:20:43.000,265,10996848,13205,0,1695381642,13024.339061359999,80.26343805000215,53464.46182992
2023-09-22,11:20:44.000,265,10996857,12925,0,1695381643,13024.51420541999,80.31278195999766,53464.43388144
2023-09-22,11:20:45.000,265,10996864,13165,0,1695381644,13024.41316076999,80.53130498999963,53464.37099736
2023-09-22,11:20:46.000,265,10996862,13245,0,1695381645,13024.123499439993,80.84146671000053,53464.36401024
2023-09-22,11:20:47.000,265,10996842,13365,0,1695381646,13023.678902979991,80.86966322999797,53464.32208752
2023-09-22,11:20:48.000,265,10996863,13165,0,1695381647,13023.40271427,80.61589454999921,53464.26619056
2023-09-22,11:20:49.000,265,10996848,13245,0,1695381648,13023.31514223999,80.3198310900043,53464.25221632
2023-09-22,11:20:50.000,265,10996874,13245,0,1695381649,13023.470077369995,80.15065196999785,53464.28016480001
2023-09-22,11:20:51.000,265,10996865,13285,0,1695381650,13023.638485119991,80.05196414999955,53464.27317768
2023-09-22,11:20:52.000,265,10996838,13285,0,1695381651,13023.651957739996,79.88983415999974,53464.29413904
2023-09-22,11:20:53.000,265,10996885,13285,0,1695381652,13023.68563929,79.72770416999992,53464.29413904
2023-09-22,11:20:54.000,265,10996880,13005,0,1695381653,13023.887728590002,79.69950765000249,53464.32907464001
2023-09-22,11:20:55.000,265,10996871,13365,0,1695381654,13024.049400030002,79.81229372999951,53464.35702312001
2023-09-22,11:20:56.000,265,10996856,13765,0,1695381655,13024.130235750003,80.0731115400049,53464.37099736
2023-09-22,11:20:57.000,265,10996855,12965,0,1695381656,13024.049400030002,80.32688022000366,53464.39894584001
2023-09-22,11:20:58.000,265,10996836,13365,0,1695381657,13023.833838109997,80.37622412999917,53464.35003600001
2023-09-22,11:20:59.000,265,10996869,13285,0,1695381658,13023.49702260999,80.3057328299983,53464.4199072
2023-09-22,11:21:00.000,265,10996863,13445,0,1695381659,13023.429659509995,80.08720980000362,53464.4897784
2023-09-22,11:21:01.000,265,10996893,13045,0,1695381660,13023.51723153999,80.20704501,53464.44785568001
2023-09-22,11:21:02.000,265,10996906,13045,0,1695381661,13023.38250534,80.61589454999921,53464.4199072
2023-09-22,11:21:03.000,265,10996855,13245,0,1695381662,13022.937908879998,80.89081062000332,53464.37798448001
2023-09-22,11:21:04.000,265,10996857,12925,0,1695381663,13022.493312419996,80.80622106000374,53464.34304888
2023-09-22,11:21:05.000,265,10996831,12925,0,1695381664,13022.109342749995,80.54540324999834,53464.3151004
2023-09-22,11:21:06.000,265,10996865,13445,0,1695381665,13021.860099279998,80.15770110000449,53464.3151004
2023-09-22,11:21:07.000,265,10996858,13085,0,1695381666,13021.833154039989,79.748851559998,53464.35003600001
2023-09-22,11:21:08.000,265,10996841,13645,0,1695381667,13022.13628798999,79.36114941000415,53464.36401024
2023-09-22,11:21:09.000,265,10996905,13325,0,1695381668,13022.675192789997,79.28360898000392,53464.39894584001
2023-09-22,11:21:10.000,265,10996884,13165,0,1695381669,13023.052426149989,79.66426199999842,53464.39894584001
2023-09-22,11:21:11.000,265,10996863,12925,0,1695381670,13023.146734489994,80.25638892000279,53464.32907464001
2023-09-22,11:21:12.000,265,10996828,13045,0,1695381671,13022.978326739998,80.39737152000453,53464.37099736
2023-09-22,11:21:13.000,265,10996880,13245,0,1695381672,13022.715610649997,80.1083571900017,53464.384971600004
2023-09-22,11:21:14.000,265,10996812,13285,0,1695381673,13022.553939209996,79.762949820004,53464.44086856
2023-09-22,11:21:15.000,265,10996852,13045,0,1695381674,13022.48657611,79.67836026000441,53464.405932960006
2023-09-22,11:21:16.000,265,10996842,13165,0,1695381675,13022.33837728999,79.59377070000482,53464.37798448001
2023-09-22,11:21:17.000,265,10996834,13325,0,1695381676,13022.048715959994,79.29065811000328,53464.39195872
2023-09-22,11:21:18.000,265,10996878,13245,0,1695381677,13022.149760609995,78.82541553000192,53464.4199072
2023-09-22,11:21:19.000,265,10996845,13325,0,1695381678,13022.30469574,78.43066425000143,53464.34304888
2023-09-22,11:21:20.000,265,10996829,13205,0,1695381679,13022.459630869991,78.16984644000331,53464.32208752
2023-09-22,11:21:21.000,265,10996912,12885,0,1695381680,13022.877282089998,78.12755165999988,53464.37798448001
2023-09-22,11:21:22.000,265,10996855,13285,0,1695381681,13023.153470799989,78.1557481800046,53464.37099736
2023-09-22,11:21:23.000,265,10996855,13285,0,1695381682,13023.092844009989,78.20509209000011,53464.43388144
2023-09-22,11:21:24.000,265,10996860,12925,0,1695381683,13022.681929099992,78.06410948999837,53464.44785568001
2023-09-22,11:21:25.000,265,10996857,13285,0,1695381684,13022.392267769996,77.72575125000003,53464.49676552001
2023-09-22,11:21:26.000,265,10996843,13285,0,1695381685,13022.392267769996,77.36624562000361,53464.44785568001
2023-09-22,11:21:27.000,265,10996847,13285,0,1695381686,13022.654983859997,77.27460693000467,53464.4199072
2023-09-22,11:21:28.000,265,10996835,13525,0,1695381687,13023.079371389998,77.66935820999788,53464.44785568001
2023-09-22,11:21:29.000,265,10996837,13565,0,1695381688,13023.348823789995,78.13460078999924,53464.41292008
2023-09-22,11:21:30.000,265,10996876,13005,0,1695381689,13023.200624969999,78.39541860000463,53464.44086856
2023-09-22,11:21:31.000,265,10996848,13205,0,1695381690,13023.072635079989,78.43066425000143,53464.503752640005
2023-09-22,11:21:32.000,265,10996814,13005,0,1695381691,13023.19388865999,78.38132033999864,53464.552662480004
2023-09-22,11:21:33.000,265,10996898,13205,0,1695381692,13023.25451544999,78.43066425000143,53464.58759808
2023-09-22,11:21:34.000,265,10996895,13485,0,1695381693,13023.227570209994,78.51525381000101,53464.53868824
2023-09-22,11:21:35.000,265,10996871,13445,0,1695381694,13023.19388865999,78.46590989999822,53464.58759808
2023-09-22,11:21:36.000,265,10996845,13165,0,1695381695,13023.227570209994,78.24738687000354,53464.58061096
2023-09-22,11:21:37.000,265,10996867,13205,0,1695381696,13023.328614859995,78.01476558000286,53464.60157232
2023-09-22,11:21:38.000,265,10996844,13165,0,1695381697,13023.631748809996,77.99361819000478,53464.68541776001
2023-09-22,11:21:39.000,265,10996894,12965,0,1695381698,13024.116763129998,78.1557481800046,53464.72734048
2023-09-22,11:21:40.000,265,10996906,13205,0,1695381699,13024.312116119989,78.52230294000037,53464.839134400005
2023-09-22,11:21:41.000,265,10996828,13485,0,1695381700,13024.008982170002,78.92410335000022,53464.87407
2023-09-22,11:21:42.000,265,10996874,13085,0,1695381701,13023.705848220001,78.93820160999894,53464.87407
2023-09-22,11:21:43.000,265,10996838,12965,0,1695381702,13023.6250125,78.63508902000467,53464.9439412
2023-09-22,11:21:44.000,265,10996821,13285,0,1695381703,13023.64522143,78.32492730000376,53464.99285104
2023-09-22,11:21:45.000,265,10996878,13045,0,1695381704,13023.982036929992,78.20509209000011,53465.02079952001
2023-09-22,11:21:46.000,265,10996866,13245,0,1695381705,13024.379479219999,78.44476251000015,53465.13958056
2023-09-22,11:21:47.000,265,10996833,13085,0,1695381706,13024.65566792999,78.64918728000339,53465.174516160005
2023-09-22,11:21:48.000,265,10996845,13205,0,1695381707,13024.689349479995,78.71967858000426,53465.19547752001
2023-09-22,11:21:49.000,265,10996854,13125,0,1695381708,13024.66240424,78.69148205999954,53465.28631008001
2023-09-22,11:21:50.000,265,10996855,13525,0,1695381709,13024.7028221,78.63508902000467,53465.293297200005
2023-09-22,11:21:51.000,265,10996872,13405,0,1695381710,13024.918384019991,78.43771338000079,53465.412078240006
2023-09-22,11:21:52.000,265,10996876,13445,0,1695381711,13025.194572729997,78.26853426000162,53465.44701384
2023-09-22,11:21:53.000,265,10996844,13245,0,1695381712,13025.484234059993,78.24738687000354,53465.51688504
2023-09-22,11:21:54.000,265,10996828,13085,0,1695381713,13025.639169189999,78.45886076999886,53465.59374336
2023-09-22,11:21:55.000,265,10996817,13165,0,1695381714,13025.639169189999,78.47295903000486,53465.67060168001
2023-09-22,11:21:56.000,265,10996881,13445,0,1695381715,13025.585278709994,78.63508902000467,53465.747460000006
2023-09-22,11:21:57.000,265,10996827,13285,0,1695381716,13025.544860849994,78.76197336000041,53465.859253919996
2023-09-22,11:21:58.000,265,10996816,13285,0,1695381717,13025.538124539999,78.74787510000169,53465.90117664
2023-09-22,11:21:59.000,265,10996833,13045,0,1695381718,13025.69979598,78.79016987999785,53465.964060720005
2023-09-22,11:22:00.000,265,10996838,13245,0,1695381719,13025.827785869995,78.83951379000064,53466.061880400004
2023-09-22,11:22:01.000,265,10996872,12885,0,1695381720,13026.01640254999,78.85361204999936,53466.10380312001
2023-09-22,11:22:02.000,265,10996839,13245,0,1695381721,13026.157865059991,78.77607161999913,53466.229571280004
2023-09-22,11:22:03.000,265,10996882,13285,0,1695381722,13026.359954359992,78.67033467000147,53466.348352320005
2023-09-22,11:22:04.000,265,10996802,13285,0,1695381723,13026.595725209998,78.79721901000448,53466.45315912
2023-09-22,11:22:05.000,265,10996853,13085,0,1695381724,13026.683297239993,78.90295596000215,53466.50905608001
2023-09-22,11:22:06.000,265,10996855,13165,0,1695381725,13026.407108530002,78.75492423000105,53466.64879848
2023-09-22,11:22:07.000,265,10996890,13525,0,1695381726,13026.258909709992,78.45886076999886,53466.64879848
2023-09-22,11:22:08.000,265,10996822,13685,0,1695381727,13026.306063880002,78.24738687000354,53466.71168256
2023-09-22,11:22:09.000,265,10996844,13205,0,1695381728,13026.696769859998,78.16984644000331,53466.851424960005
2023-09-22,11:22:10.000,265,10996875,13165,0,1695381729,13027.02011274,78.24033774000418,53466.94225752001
2023-09-22,11:22:11.000,265,10996812,13205,0,1695381730,13027.19525679999,78.32492730000376,53467.033090079996
2023-09-22,11:22:12.000,265,10996874,13045,0,1695381731,13027.20199311,78.33902556000248,53467.186806720005
2023-09-22,11:22:13.000,265,10996855,13365,0,1695381732,13027.08073953,78.26853426000162,53467.256677920006
2023-09-22,11:22:14.000,265,10996792,13525,0,1695381733,13026.966222259995,78.07820775000437,53467.36148472
2023-09-22,11:22:15.000,265,10996866,13445,0,1695381734,13027.08073953,77.8949303699992,53467.43834304
2023-09-22,11:22:16.000,265,10996860,13565,0,1695381735,13027.087475839995,77.80329168000026,53467.50821424
2023-09-22,11:22:17.000,265,10996863,13165,0,1695381736,13026.946013329994,77.92312689000391,53467.64795664
2023-09-22,11:22:18.000,265,10996849,13285,0,1695381737,13026.642879379993,77.99361819000478,53467.69686648
2023-09-22,11:22:19.000,265,10996877,13245,0,1695381738,13026.447526390002,77.95837254000071,53467.72481496
2023-09-22,11:22:20.000,265,10996838,13325,0,1695381739,13026.252173399997,77.93017602000327,53467.759750560006
2023-09-22,11:22:21.000,265,10996866,13605,0,1695381740,13026.265646020001,78.02886384000158,53467.88551872
2023-09-22,11:22:22.000,265,10996876,13125,0,1695381741,13026.205019230001,77.96542167000007,53467.82263464
2023-09-22,11:22:23.000,265,10996894,13085,0,1695381742,13026.130919819996,78.0077164500035,53467.843596
2023-09-22,11:22:24.000,265,10996823,13205,0,1695381743,13026.12418351,78.02181471000222,53467.96237704
2023-09-22,11:22:25.000,265,10996852,13205,0,1695381744,13026.211755539996,78.17689557000267,53467.93442856
2023-09-22,11:22:26.000,265,10996813,13445,0,1695381745,13026.130919819996,78.31082903999777,53468.06718384001
2023-09-22,11:22:27.000,265,10996858,13325,0,1695381746,13025.928830519995,78.39541860000463,53468.074170960004
2023-09-22,11:22:28.000,265,10996880,13205,0,1695381747,13025.61222394999,78.24738687000354,53468.1580164
2023-09-22,11:22:29.000,265,10996865,13205,0,1695381748,13025.389925719988,77.95837254000071,53468.192952000005
2023-09-22,11:22:30.000,265,10996877,13365,0,1695381749,13025.248463210002,77.8949303699992,53468.21391336001
2023-09-22,11:22:31.000,265,10996874,13445,0,1695381750,13025.059846529992,77.87378298000112,53468.192952000005
2023-09-22,11:22:32.000,265,10996870,12925,0,1695381751,13024.80386675,77.77509516000282,53468.192952000005
2023-09-22,11:22:33.000,265,10996874,13445,0,1695381752,13024.568095899995,77.61296517000301,53468.17897776
2023-09-22,11:22:34.000,265,10996841,13125,0,1695381753,13024.379479219999,77.57771951999894,53468.13006792
2023-09-22,11:22:35.000,265,10996861,13325,0,1695381754,13024.244753019993,77.61296517000301,53468.10211944
2023-09-22,11:22:36.000,265,10996875,13165,0,1695381755,13024.211071469988,77.73280037999939,53468.11609368001
2023-09-22,11:22:37.000,265,10996815,13125,0,1695381756,13024.083081579993,77.8949303699992,53468.095132320006
2023-09-22,11:22:38.000,265,10996836,13085,0,1695381757,13023.880992279992,77.8314881999977,53468.04622248001
2023-09-22,11:22:39.000,265,10996867,13005,0,1695381758,13023.550913089995,77.5847686499983,53468.03923536
2023-09-22,11:22:40.000,265,10996850,13005,0,1695381759,13023.308405929994,77.21821389000252,53467.9833384
2023-09-22,11:22:41.000,265,10996824,13205,0,1695381760,13023.32187855,77.03493651000463,53467.94141568
2023-09-22,11:22:42.000,265,10996842,13365,0,1695381761,13023.429659509995,76.9432978199984,53467.94840280001
2023-09-22,11:22:43.000,265,10996837,13125,0,1695381762,13023.699111909991,77.15477172000101,53467.99731264001
2023-09-22,11:22:44.000,265,10996879,13285,0,1695381763,13023.658694049991,77.78214429000218,53467.9833384
2023-09-22,11:22:45.000,265,10996862,13405,0,1695381764,13023.173679729989,78.16984644000331,53467.89949296001
2023-09-22,11:22:46.000,265,10996847,13245,0,1695381765,13022.762764819992,77.98656905999815,53467.81564752
2023-09-22,11:22:47.000,265,10996839,13525,0,1695381766,13022.46636718,77.8314881999977,53467.73180208001
2023-09-22,11:22:48.000,265,10996867,13285,0,1695381767,13022.520257659991,77.47903170000063,53467.71782784
2023-09-22,11:22:49.000,265,10996863,12765,0,1695381768,13022.641511239992,77.22526302000188,53467.71084072001
2023-09-22,11:22:50.000,265,10996872,13005,0,1695381769,13022.809918990002,77.1900173699978,53467.63398240001
2023-09-22,11:22:51.000,265,10996901,13325,0,1695381770,13023.106316629994,77.25345953999931,53467.64795664
2023-09-22,11:22:52.000,265,10996885,13045,0,1695381771,13023.470077369995,77.37329475000297,53467.689879360005
2023-09-22,11:22:53.000,265,10996866,13445,0,1695381772,13023.793420249996,77.72575125000003,53467.64795664
2023-09-22,11:22:54.000,265,10996892,12925,0,1695381773,13023.934882759997,78.08525688000373,53467.58507256001
2023-09-22,11:22:55.000,265,10996849,13285,0,1695381774,13023.874255969997,78.36017295000056,53467.7038536
2023-09-22,11:22:56.000,265,10996838,13165,0,1695381775,13023.64522143,78.31082903999777,53467.71084072001
2023-09-22,11:22:57.000,265,10996871,13285,0,1695381776,13023.64522143,78.33902556000248,53467.68289224001
2023-09-22,11:22:58.000,265,10996864,13245,0,1695381777,13023.68563929,78.45886076999886,53467.71782784
2023-09-22,11:22:59.000,265,10996882,13285,0,1695381778,13023.631748809996,78.43771338000079,53467.74577632
2023-09-22,11:23:00.000,265,10996877,13285,0,1695381779,13023.678902979991,78.36722207999992,53467.843596
2023-09-22,11:23:01.000,265,10996903,13485,0,1695381780,13023.591330949996,78.2896816499997,53467.81564752
2023-09-22,11:23:02.000,265,10996901,12925,0,1695381781,13023.43639581999,78.1416499199986,53467.80167328001
2023-09-22,11:23:03.000,265,10996859,13285,0,1695381782,13023.23430651999,78.05706035999901,53467.83660888
2023-09-22,11:23:04.000,265,10996851,13125,0,1695381783,13022.937908879998,78.08525688000373,53467.857570240005
2023-09-22,11:23:05.000,265,10996889,13325,0,1695381784,13022.506785040001,78.17689557000267,53467.808660400005
2023-09-22,11:23:06.000,265,10996892,13245,0,1695381785,13021.826417729993,78.17689557000267,53467.759750560006
2023-09-22,11:23:07.000,265,10996868,13285,0,1695381786,13021.031533149995,77.97247079999943,53467.74577632
2023-09-22,11:23:08.000,265,10996879,12925,0,1695381787,13020.573464069988,77.48608082999999,53467.71084072001
2023-09-22,11:23:09.000,265,10996880,13365,0,1695381788,13020.398320009997,77.12657520000357,53467.64795664
2023-09-22,11:23:10.000,265,10996895,13445,0,1695381789,13020.324220599992,76.92919955999969,53467.55013696
2023-09-22,11:23:11.000,265,10996889,13325,0,1695381790,13020.519573589998,77.08428042000014,53467.49424000001
2023-09-22,11:23:12.000,265,10996883,12765,0,1695381791,13020.694717649989,77.38739301000169,53467.473278640005
2023-09-22,11:23:13.000,265,10996890,13365,0,1695381792,13020.802498609999,77.4014912700004,53467.41039456
2023-09-22,11:23:14.000,265,10996841,13285,0,1695381793,13020.89680694999,77.59181777999765,53467.368471839996
2023-09-22,11:23:15.000,265,10996839,13125,0,1695381794,13020.90354326,77.82443906999833,53467.37545896001
2023-09-22,11:23:16.000,265,10996846,13365,0,1695381795,13020.98437898,77.68345647000388,53467.354497600005
2023-09-22,11:23:17.000,265,10996883,13245,0,1695381796,13020.991115289995,77.72575125000003,53467.29860064001
2023-09-22,11:23:18.000,265,10996877,13605,0,1695381797,13021.03826945999,77.84558646000369,53467.319562
2023-09-22,11:23:19.000,265,10996832,13285,0,1695381798,13020.849652779994,77.80329168000026,53467.29161352
2023-09-22,11:23:20.000,265,10996895,13325,0,1695381799,13020.721662889999,77.56362126000022,53467.31257488
2023-09-22,11:23:21.000,265,10996882,13125,0,1695381800,13020.580200379998,77.33099996999954,53467.2846264
2023-09-22,11:23:22.000,265,10996873,13205,0,1695381801,13020.708190269994,77.1900173699978,53467.27763928001
2023-09-22,11:23:23.000,265,10996886,13045,0,1695381802,13020.93722480999,77.47198257000127,53467.32654912001
2023-09-22,11:23:24.000,265,10996831,13405,0,1695381803,13021.00458791,77.70460386000195,53467.41738168001
2023-09-22,11:23:25.000,265,10996832,13405,0,1695381804,13020.90354326,77.71165299000131,53467.2846264
2023-09-22,11:23:26.000,265,10996864,13405,0,1695381805,13020.762080749999,77.5847686499983,53467.29161352
2023-09-22,11:23:27.000,265,10996885,13605,0,1695381806,13020.607145619993,77.53542474000278,53467.24969080001
2023-09-22,11:23:28.000,265,10996869,13325,0,1695381807,13020.499364659998,77.32395084000018,53467.20776808001
2023-09-22,11:23:29.000,265,10996857,13485,0,1695381808,13020.465683109993,77.27460693000467,53467.22174232
2023-09-22,11:23:30.000,265,10996893,13285,0,1695381809,13020.472419420003,77.29575432000274,53467.137896880005
2023-09-22,11:23:31.000,265,10996862,12765,0,1695381810,13020.492628350003,77.17591910999909,53467.186806720005
2023-09-22,11:23:32.000,265,10996854,13445,0,1695381811,13020.640827169998,77.02788737999799,53467.200780959996
2023-09-22,11:23:33.000,265,10996891,13125,0,1695381812,13020.87659801999,76.91510130000097,53467.200780959996
2023-09-22,11:23:34.000,265,10996875,13165,0,1695381813,13021.031533149995,76.75297131000116,53467.24969080001
2023-09-22,11:23:35.000,265,10996884,13165,0,1695381814,13021.152786729996,76.59084132000135,53467.32654912001
2023-09-22,11:23:36.000,265,10996834,13125,0,1695381815,13021.240358759991,76.55559567000455,53467.32654912001
2023-09-22,11:23:37.000,265,10996899,13365,0,1695381816,13021.462656989992,76.65428349000285,53467.36148472
2023-09-22,11:23:38.000,265,10996883,13085,0,1695381817,13021.658009979998,76.95034694999777,53467.51520136001
2023-09-22,11:23:39.000,265,10996887,13445,0,1695381818,13021.563701639992,77.11247694000485,53467.640969520005
2023-09-22,11:23:40.000,265,10996878,12925,0,1695381819,13021.462656989992,77.18296823999844,53467.67590512
2023-09-22,11:23:41.000,265,10996830,13565,0,1695381820,13021.267304,77.14067346000229,53467.72481496
2023-09-22,11:23:42.000,265,10996895,13045,0,1695381821,13021.348139720001,76.95034694999777,53467.857570240005
2023-09-22,11:23:43.000,265,10996855,13205,0,1695381822,13021.395293889997,76.82346261000203,53467.85058312001
2023-09-22,11:23:44.000,265,10996864,13165,0,1695381823,13021.334667099996,76.80231522000395,53467.96936416001
2023-09-22,11:23:45.000,265,10996826,13245,0,1695381824,13021.274040309996,76.76002044000052,53467.94840280001
2023-09-22,11:23:46.000,265,10996847,13325,0,1695381825,13021.15952303999,76.81641348000267,53468.074170960004
2023-09-22,11:23:47.000,265,10996926,13565,0,1695381826,13020.789025989994,77.29575432000274,53468.095132320006
2023-09-22,11:23:48.000,265,10996867,13125,0,1695381827,13020.310747980002,77.68345647000388,53468.095132320006
2023-09-22,11:23:49.000,265,10996861,13605,0,1695381828,13020.00761403,77.68345647000388,53468.16500352001
2023-09-22,11:23:50.000,265,10996884,13125,0,1695381829,13019.731425319995,77.45788431000256,53468.11609368001
2023-09-22,11:23:51.000,265,10996864,13445,0,1695381830,13019.61690804999,77.24641040999995,53468.13006792
2023-09-22,11:23:52.000,265,10996855,13285,0,1695381831,13019.82573366,77.19706650000444,53468.17897776
2023-09-22,11:23:53.000,265,10996879,13405,0,1695381832,13020.142340229992,77.35919649000425,53468.22090048
2023-09-22,11:23:54.000,265,10996859,13245,0,1695381833,13020.209703330002,77.57067038999958,53468.24884896
2023-09-22,11:23:55.000,265,10996900,13285,0,1695381834,13020.310747980002,77.66230907999852,53468.290771680004
2023-09-22,11:23:56.000,265,10996909,13325,0,1695381835,13020.452210490002,77.59181777999765,53468.37461712
2023-09-22,11:23:57.000,265,10996881,13565,0,1695381836,13020.607145619993,77.69050560000323,53468.430514080006
2023-09-22,11:23:58.000,265,10996856,13365,0,1695381837,13020.77555336999,78.11345340000116,53468.4375012
2023-09-22,11:23:59.000,265,10996920,13205,0,1695381838,13020.79576229999,78.68443293000018,53468.45147544001
2023-09-22,11:24:00.000,265,10996871,13125,0,1695381839,13020.580200379998,79.01574203999917,53468.49339816
2023-09-22,11:24:01.000,265,10996839,12965,0,1695381840,13020.108658680001,78.98754552000173,53468.49339816
2023-09-22,11:24:02.000,265,10996844,13245,0,1695381841,13019.771843179995,78.78312074999849,53468.49339816
2023-09-22,11:24:03.000,265,10996859,13485,0,1695381842,13019.67753483999,78.7126294500049,53468.542308
2023-09-22,11:24:04.000,265,10996890,13485,0,1695381843,13019.603435429999,78.79016987999785,53468.58423072
2023-09-22,11:24:05.000,265,10996865,13125,0,1695381844,13019.360928269998,78.87475944000471,53468.51435952
2023-09-22,11:24:06.000,265,10996888,13085,0,1695381845,13018.923068119992,78.78312074999849,53468.52134664001
2023-09-22,11:24:07.000,265,10996852,13125,0,1695381846,13018.55930737999,78.55754859000444,53468.430514080006
2023-09-22,11:24:08.000,265,10996870,13125,0,1695381847,13018.41784486999,78.20509209000011,53468.430514080006
2023-09-22,11:24:09.000,265,10996883,13285,0,1695381848,13018.48520797,77.88083211000048,53468.35365576001
2023-09-22,11:24:10.000,265,10996833,13245,0,1695381849,13018.59972523999,77.6482108199998,53468.33968152
2023-09-22,11:24:11.000,265,10996829,12965,0,1695381850,13018.64687941,77.57771951999894,53468.38160424001
2023-09-22,11:24:12.000,265,10996898,13285,0,1695381851,13018.53909844999,77.6482108199998,53468.40256560001
2023-09-22,11:24:13.000,265,10996865,13245,0,1695381852,13018.40437225,77.67640734000452,53468.35365576001
2023-09-22,11:24:14.000,265,10996881,13205,0,1695381853,13018.310063909994,77.59886691000429,53468.2977588
2023-09-22,11:24:15.000,265,10996918,13485,0,1695381854,13018.37742700999,77.28165606000402,53468.33269440001
2023-09-22,11:24:16.000,265,10996873,13045,0,1695381855,13018.51888951999,76.77411869999924,53468.36763
2023-09-22,11:24:17.000,265,10996842,13125,0,1695381856,13018.774869299996,76.42871133000153,53468.33269440001
2023-09-22,11:24:18.000,265,10996910,12965,0,1695381857,13019.104948489992,76.23133568999765,53468.35365576001
2023-09-22,11:24:19.000,265,10996874,13405,0,1695381858,13019.354191959988,76.17494265000278,53468.47243680001
2023-09-22,11:24:20.000,265,10996872,13205,0,1695381859,13019.152102660002,76.41461307000282,53468.54929512001
2023-09-22,11:24:21.000,265,10996890,13245,0,1695381860,13018.64014309999,76.73182392000308,53468.51435952
2023-09-22,11:24:22.000,265,10996845,13245,0,1695381861,13018.128183539993,76.76002044000052,53468.50038528001
2023-09-22,11:24:23.000,265,10996826,13165,0,1695381862,13017.710532320001,76.65428349000285,53468.430514080006
2023-09-22,11:24:24.000,265,10996860,13245,0,1695381863,13017.4276073,76.44985871999961,53468.35365576001
2023-09-22,11:24:25.000,265,10996872,13525,0,1695381864,13017.353507889995,76.44985871999961,53468.2977588
2023-09-22,11:24:26.000,265,10996863,13605,0,1695381865,13017.24572693,76.61198870999942,53468.25583608001
2023-09-22,11:24:27.000,265,10996894,13205,0,1695381866,13017.084055489999,76.79526609000459,53468.241861840004
2023-09-22,11:24:28.000,265,10996876,13245,0,1695381867,13016.868493569993,76.76002044000052,53468.17199064
2023-09-22,11:24:29.000,265,10996837,13085,0,1695381868,13016.740503679997,76.62608696999814,53468.10211944
2023-09-22,11:24:30.000,265,10996881,13045,0,1695381869,13016.875229879988,76.37231828999938,53468.074170960004
2023-09-22,11:24:31.000,265,10996831,13565,0,1695381870,13017.036901319989,76.25953221000236,53468.03923536
2023-09-22,11:24:32.000,265,10996881,13405,0,1695381871,13017.104264419999,76.35822003000067,53468.01827400001
2023-09-22,11:24:33.000,265,10996843,13085,0,1695381872,13017.090791799994,76.42166220000217,53467.96237704
2023-09-22,11:24:34.000,265,10996800,13205,0,1695381873,13017.191836449994,76.24543395000364,53467.94141568
2023-09-22,11:24:35.000,265,10996836,13125,0,1695381874,13017.44107991999,76.09035309000319,53467.92045432001
2023-09-22,11:24:36.000,265,10996902,13445,0,1695381875,13017.744213869992,75.97051787999953,53467.99032552
2023-09-22,11:24:37.000,265,10996884,13165,0,1695381876,13018.101238299998,75.80133876000036,53467.94840280001
2023-09-22,11:24:38.000,265,10996927,13405,0,1695381877,13018.471735349995,75.61101225000311,53467.96237704
2023-09-22,11:24:39.000,265,10996853,13285,0,1695381878,13018.822023469991,75.47707878000074,53468.06718384001
2023-09-22,11:24:40.000,265,10996882,13245,0,1695381879,13018.997167529997,75.51937356000417,53468.06718384001
2023-09-22,11:24:41.000,265,10996899,13445,0,1695381880,13018.734451439996,75.61806138000247,53468.13006792
2023-09-22,11:24:42.000,265,10996847,13565,0,1695381881,13018.343745459999,75.45593139000266,53468.13006792
2023-09-22,11:24:43.000,265,10996869,13285,0,1695381882,13018.330272839994,75.24445749000006,53468.13705504001
2023-09-22,11:24:44.000,265,10996878,13365,0,1695381883,13018.296591289989,75.27265401000477,53468.22090048
2023-09-22,11:24:45.000,265,10996878,13525,0,1695381884,13018.512153209995,75.25855574999878,53468.23487472001
2023-09-22,11:24:46.000,265,10996903,13445,0,1695381885,13018.78834192,75.37839096000243,53468.27679744
2023-09-22,11:24:47.000,265,10996865,13125,0,1695381886,13018.882650259991,75.8436335400038,53468.28378456001
2023-09-22,11:24:48.000,265,10996832,13125,0,1695381887,13018.990431220001,76.04805830999976,53468.35365576001
2023-09-22,11:24:49.000,265,10996859,13285,0,1695381888,13019.104948489992,76.09740222000255,53468.39557848
2023-09-22,11:24:50.000,265,10996885,13525,0,1695381889,13019.044321699992,75.90707570999803,53468.44448832
2023-09-22,11:24:51.000,265,10996889,13365,0,1695381890,13019.158838969997,75.5969139900044,53468.56326936
2023-09-22,11:24:52.000,265,10996832,13285,0,1695381891,13019.502390779999,75.51937356000417,53468.67506328
2023-09-22,11:24:53.000,265,10996851,13365,0,1695381892,13019.96045985999,75.52642269000353,53468.83576704001
2023-09-22,11:24:54.000,265,10996877,13245,0,1695381893,13020.613881929989,75.37134183000308,53468.961535200004
2023-09-22,11:24:55.000,265,10996929,12885,0,1695381894,13021.10563256,75.35019443999772,53469.150187440006
2023-09-22,11:24:56.000,265,10996872,13525,0,1695381895,13021.604119499993,75.44183313000394,53469.33883968001
2023-09-22,11:24:57.000,265,10996858,13605,0,1695381896,13022.05545226999,75.80133876000036,53469.436659360006
2023-09-22,11:24:58.000,265,10996869,13445,0,1695381897,13022.190178469995,76.27363047000108,53469.6602472
2023-09-22,11:24:59.000,265,10996845,13005,0,1695381898,13022.028507029994,76.56264480000391,53469.820950960006
2023-09-22,11:25:00.000,265,10996894,13445,0,1695381899,13021.99482547999,76.55559567000455,53470.02357744
2023-09-22,11:25:01.000,265,10996846,13285,0,1695381900,13021.934198689989,76.1890409100015,53470.14235848
2023-09-22,11:25:02.000,265,10996912,13085,0,1695381901,13022.028507029994,75.8295352799978,53470.33799784
2023-09-22,11:25:03.000,265,10996815,13325,0,1695381902,13021.934198689989,75.77314224000293,53470.38690768
2023-09-22,11:25:04.000,265,10996867,13085,0,1695381903,13021.408766510001,75.93527223000274,53470.48472736001
2023-09-22,11:25:05.000,265,10996872,12925,0,1695381904,13020.991115289995,75.85773180000251,53470.47774024
2023-09-22,11:25:06.000,265,10996851,13325,0,1695381905,13020.84291647,75.58986485999776,53470.57555992
2023-09-22,11:25:07.000,265,10996840,13125,0,1695381906,13020.93722480999,75.3854400900018,53470.61748264
2023-09-22,11:25:08.000,265,10996846,13485,0,1695381907,13021.220149829991,75.35724357000436,53470.68735384
2023-09-22,11:25:09.000,265,10996846,12925,0,1695381908,13021.294249239996,75.4488822600033,53470.638444000004
2023-09-22,11:25:10.000,265,10996882,13125,0,1695381909,13021.327930790001,75.49117703999946,53470.82010912001
2023-09-22,11:25:11.000,265,10996887,13125,0,1695381910,13021.274040309996,75.41363660999923,53470.91094168
2023-09-22,11:25:12.000,265,10996877,13605,0,1695381911,13021.348139720001,75.37839096000243,53470.95985152
2023-09-22,11:25:13.000,265,10996868,13285,0,1695381912,13021.422239129992,75.5475700800016,53471.06465832001
2023-09-22,11:25:14.000,265,10996875,13325,0,1695381913,13021.388557580001,75.794289630001,53471.043696960005
2023-09-22,11:25:15.000,265,10996887,13165,0,1695381914,13021.489602230002,75.88592831999995,53471.19042648
2023-09-22,11:25:16.000,265,10996892,13125,0,1695381915,13021.354876029996,76.01986179000232,53471.260297680004
2023-09-22,11:25:17.000,265,10996850,13365,0,1695381916,13021.213413519996,76.09035309000319,53471.281259040006
2023-09-22,11:25:18.000,265,10996860,13605,0,1695381917,13021.267304,75.90707570999803,53471.41401432
2023-09-22,11:25:19.000,265,10996877,13005,0,1695381918,13021.428975440002,75.63215964000119,53471.4070272
2023-09-22,11:25:20.000,265,10996874,13125,0,1695381919,13021.583910569992,75.54052095000225,53471.448949920006
2023-09-22,11:25:21.000,265,10996907,13085,0,1695381920,13021.691691530003,75.60396312000375,53471.511834
2023-09-22,11:25:22.000,265,10996857,13045,0,1695381921,13021.893780829989,75.60396312000375,53471.53978248001
2023-09-22,11:25:23.000,265,10996839,13165,0,1695381922,13021.940934999999,75.5828157299984,53471.616640800006
2023-09-22,11:25:24.000,265,10996858,13165,0,1695381923,13022.04197965,75.3854400900018,53471.67253776
2023-09-22,11:25:25.000,265,10996872,13405,0,1695381924,13022.20365109,75.1387205400024,53471.72843472
2023-09-22,11:25:26.000,265,10996931,13285,0,1695381925,13022.574148139996,74.92019751000043,53471.80529304001
2023-09-22,11:25:27.000,265,10996854,13285,0,1695381926,13022.877282089998,74.93429576999915,53471.90311272001
2023-09-22,11:25:28.000,265,10996835,13125,0,1695381927,13023.052426149989,75.08232750000025,53471.931061200004
2023-09-22,11:25:29.000,265,10996869,13125,0,1695381928,13023.166943419994,75.27265401000477,53471.979971040004
2023-09-22,11:25:30.000,265,10996851,13405,0,1695381929,13023.30166962,75.47707878000074,53472.14067480001
2023-09-22,11:25:31.000,265,10996886,13125,0,1695381930,13023.241042829999,75.8295352799978,53472.315352800004
2023-09-22,11:25:32.000,265,10996802,13085,0,1695381931,13023.099580319998,76.12559873999999,53472.336314160006
2023-09-22,11:25:33.000,265,10996859,13165,0,1695381932,13022.749292200002,76.16789352000342,53472.385224000005
2023-09-22,11:25:34.000,265,10996910,13285,0,1695381933,13022.37879514999,76.06215656999848,53472.46906944
2023-09-22,11:25:35.000,265,10996892,13405,0,1695381934,13022.048715959994,75.83658441000443,53472.40618536001
2023-09-22,11:25:36.000,265,10996841,12925,0,1695381935,13021.913989759989,75.64625789999991,53472.385224000005
2023-09-22,11:25:37.000,265,10996843,13605,0,1695381936,13021.940934999999,75.35724357000436,53472.51797928
2023-09-22,11:25:38.000,265,10996844,13525,0,1695381937,13022.16323323,75.1387205400024,53472.56688912
2023-09-22,11:25:39.000,265,10996845,13565,0,1695381938,13022.17670584999,75.19511358000454,53472.60881184
2023-09-22,11:25:40.000,265,10996860,13205,0,1695381939,13022.01503440999,75.07527837000089,53472.6996444
2023-09-22,11:25:41.000,265,10996882,13165,0,1695381940,13021.644537359993,74.70167447999847,53472.720605760005
2023-09-22,11:25:42.000,265,10996927,13045,0,1695381941,13021.442448059992,74.29282493999926,53472.71361864001
2023-09-22,11:25:43.000,265,10996900,13285,0,1695381942,13021.496338539997,74.06020364999858,53472.72759288
2023-09-22,11:25:44.000,265,10996887,13125,0,1695381943,13021.563701639992,74.06020364999858,53472.67868304
2023-09-22,11:25:45.000,265,10996849,13445,0,1695381944,13021.671482600002,74.10954756000137,53472.65772168
2023-09-22,11:25:46.000,265,10996809,13365,0,1695381945,13022.07566119999,74.12364582000009,53472.790476960006
2023-09-22,11:25:47.000,265,10996870,13285,0,1695381946,13022.40574039,74.35626711000077,53472.888296640005
2023-09-22,11:25:48.000,265,10996874,13285,0,1695381947,13022.493312419996,74.82855882000149,53472.86034816001
2023-09-22,11:25:49.000,265,10996878,13485,0,1695381948,13022.500048729991,75.42068573999859,53472.82541256
2023-09-22,11:25:50.000,265,10996889,13005,0,1695381949,13022.540466589991,75.52642269000353,53472.84637392
2023-09-22,11:25:51.000,265,10996850,13165,0,1695381950,13022.547202900001,75.39953835000051,53472.888296640005
2023-09-22,11:25:52.000,265,10996830,13645,0,1695381951,13022.668456480002,75.35019443999772,53472.90227088
2023-09-22,11:25:53.000,265,10996894,13285,0,1695381952,13022.917699949998,75.27265401000477,53472.9441936
2023-09-22,11:25:54.000,265,10996873,13365,0,1695381953,13023.052426149989,75.07527837000089,53472.986116320004
2023-09-22,11:25:55.000,265,10996887,13245,0,1695381954,13023.21409758999,74.9272466399998,53473.06996176
2023-09-22,11:25:56.000,265,10996884,13285,0,1695381955,13023.43639581999,74.92019751000043,53473.18175568
2023-09-22,11:25:57.000,265,10996870,13325,0,1695381956,13023.57785832999,74.83560795000085,53473.272588240005
2023-09-22,11:25:58.000,265,10996880,13285,0,1695381957,13023.672166669996,74.55364275000466,53473.33547232001
2023-09-22,11:25:59.000,265,10996867,13485,0,1695381958,13023.766475010001,74.44085667000036,53473.36342080001
2023-09-22,11:26:00.000,265,10996890,13405,0,1695381959,13024.035927409997,74.23643190000439,53473.43329200001
2023-09-22,11:26:01.000,265,10996804,13125,0,1695381960,13024.440106009999,74.25053016000311,53473.50316320001
2023-09-22,11:26:02.000,265,10996875,13045,0,1695381961,13024.77692150999,74.50429884000187,53473.5380988
2023-09-22,11:26:03.000,265,10996889,13045,0,1695381962,13024.63545899999,74.9906888100013,53473.62194424001
2023-09-22,11:26:04.000,265,10996866,13125,0,1695381963,13024.163917299993,75.19511358000454,53473.6429056
2023-09-22,11:26:05.000,265,10996894,13165,0,1695381964,13023.907937520002,74.96249229000387,53473.66386696
2023-09-22,11:26:06.000,265,10996793,13605,0,1695381965,13023.779947629992,74.61708491999889,53473.69181544
2023-09-22,11:26:07.000,265,10996891,13125,0,1695381966,13023.860783349992,74.48315145000379,53473.60098288001
2023-09-22,11:26:08.000,265,10996894,13405,0,1695381967,13024.170653609988,74.29282493999926,53473.66386696
2023-09-22,11:26:09.000,265,10996876,13285,0,1695381968,13024.648931619995,74.1518423400048,53473.69880256001
2023-09-22,11:26:10.000,265,10996844,13125,0,1695381969,13025.140682249992,74.10954756000137,53473.64989272001
2023-09-22,11:26:11.000,265,10996843,13285,0,1695381970,13025.376453099998,74.31397233000462,53473.73373816
2023-09-22,11:26:12.000,265,10996869,13445,0,1695381971,13025.342771549993,74.37741449999885,53473.83155784
2023-09-22,11:26:13.000,265,10996821,13485,0,1695381972,13025.282144759993,74.45495492999908,53473.83155784
2023-09-22,11:26:14.000,265,10996895,13405,0,1695381973,13025.241726899992,74.58183927000209,53473.87348056
2023-09-22,11:26:15.000,265,10996839,13085,0,1695381974,13025.410134649988,74.70872360999783,53473.97828736
2023-09-22,11:26:16.000,265,10996864,12845,0,1695381975,13025.82104956,74.61003578999953,53473.98527448001
2023-09-22,11:26:17.000,265,10996882,13245,0,1695381976,13026.312800189997,74.56774101000337,53473.99924872
2023-09-22,11:26:18.000,265,10996865,13165,0,1695381977,13026.757396649999,74.6805270900004,53474.10405552001
2023-09-22,11:26:19.000,265,10996854,13245,0,1695381978,13026.91906809,74.96954142000322,53474.22283656001
2023-09-22,11:26:20.000,265,10996883,13285,0,1695381979,13026.811287129989,75.17396618999919,53474.27174640001
2023-09-22,11:26:21.000,265,10996846,13205,0,1695381980,13026.93927702,75.04003272000409,53474.397514560005
2023-09-22,11:26:22.000,265,10996877,13085,0,1695381981,13027.22220204,74.75101839000126,53474.55821832001
2023-09-22,11:26:23.000,265,10996813,13005,0,1695381982,13027.579226469992,74.65233057000296,53474.65603800001
2023-09-22,11:26:24.000,265,10996892,13365,0,1695381983,13027.572490159997,74.63118318000488,53474.7608448
2023-09-22,11:26:25.000,265,10996842,13085,0,1695381984,13027.363664550001,74.57479014000273,53474.87263872001
2023-09-22,11:26:26.000,265,10996869,13565,0,1695381985,13027.20199311,74.61003578999953,53475.04731672
2023-09-22,11:26:27.000,265,10996862,12925,0,1695381986,13027.006640119995,74.63823231000424,53475.13814928001
2023-09-22,11:26:28.000,265,10996891,13045,0,1695381987,13026.818023439999,74.67347796000104,53475.235968960005
2023-09-22,11:26:29.000,265,10996885,13205,0,1695381988,13026.784341889994,74.65233057000296,53475.37571136001
2023-09-22,11:26:30.000,265,10996874,12805,0,1695381989,13026.703506169993,74.63118318000488,53475.38269848
2023-09-22,11:26:31.000,265,10996920,13205,0,1695381990,13026.629406759988,74.65233057000296,53475.43160832
2023-09-22,11:26:32.000,265,10996889,13245,0,1695381991,13026.784341889994,74.75101839000126,53475.5992992
2023-09-22,11:26:33.000,265,10996859,13285,0,1695381992,13027.249147279996,74.78626403999806,53475.669170400004
2023-09-22,11:26:34.000,265,10996837,13205,0,1695381993,13027.855415179998,74.78626403999806,53475.80192568001
2023-09-22,11:26:35.000,265,10996875,13525,0,1695381994,13028.5425188,75.0893766299996,53475.92769384001
2023-09-22,11:26:36.000,265,10996898,13245,0,1695381995,13028.872597989997,75.64625789999991,53476.053462
2023-09-22,11:26:37.000,265,10996834,13445,0,1695381996,13028.764817030002,76.10445135000191,53476.23512712001
2023-09-22,11:26:38.000,265,10996865,13365,0,1695381997,13028.555991419991,76.16789352000342,53476.409805120005
2023-09-22,11:26:39.000,265,10996889,13165,0,1695381998,13028.225912229995,76.17494265000278,53476.47967632001
2023-09-22,11:26:40.000,265,10996853,13085,0,1695381999,13028.097922339999,75.99871440000425,53476.66134144
2023-09-22,11:26:41.000,265,10996878,13125,0,1695382000,13028.11139495999,75.75904398000421,53476.72422552
2023-09-22,11:26:42.000,265,10996872,13125,0,1695382001,13028.19896699,75.31494879000093,53476.926852
2023-09-22,11:26:43.000,265,10996849,13085,0,1695382002,13028.124867579994,74.94839402999787,53477.031658800006
2023-09-22,11:26:44.000,265,10996847,13245,0,1695382003,13028.010350309989,74.72282187000383,53477.16441408
2023-09-22,11:26:45.000,265,10996858,13245,0,1695382004,13027.949723519989,74.6805270900004,53477.19236256001
2023-09-22,11:26:46.000,265,10996883,13405,0,1695382005,13027.821733629993,74.6452814400036,53477.199349680006
2023-09-22,11:26:47.000,265,10996879,13165,0,1695382006,13027.599435399992,74.60298666000017,53477.18537544
2023-09-22,11:26:48.000,265,10996849,13245,0,1695382007,13027.511863369997,74.57479014000273,53477.2063368
2023-09-22,11:26:49.000,265,10996857,13365,0,1695382008,13027.505127060002,74.65233057000296,53477.21332392
2023-09-22,11:26:50.000,265,10996860,13125,0,1695382009,13027.525335990002,74.58888840000145,53477.199349680006
2023-09-22,11:26:51.000,265,10996877,13405,0,1695382010,13027.491654439997,74.58183927000209,53477.26223376
2023-09-22,11:26:52.000,265,10996863,13605,0,1695382011,13027.424291340001,74.68757621999976,53477.24127240001
2023-09-22,11:26:53.000,265,10996903,13085,0,1695382012,13027.559017539992,74.70872360999783,53477.30415648
2023-09-22,11:26:54.000,265,10996894,13045,0,1695382013,13027.754370529998,74.72987100000319,53477.33909208001
2023-09-22,11:26:55.000,265,10996889,13125,0,1695382014,13027.895833039998,74.7439692600019,53477.42293752
2023-09-22,11:26:56.000,265,10996901,13245,0,1695382015,13028.077713409999,74.7933131700047,53477.45787312001
2023-09-22,11:26:57.000,265,10996841,13245,0,1695382016,13028.124867579994,74.9272466399998,53477.534731440006
2023-09-22,11:26:58.000,265,10996896,13205,0,1695382017,13028.19223067999,74.93429576999915,53477.56267992
2023-09-22,11:26:59.000,265,10996844,13245,0,1695382018,13028.19223067999,74.892000990003,53477.62556400001
2023-09-22,11:27:00.000,265,10996829,12965,0,1695382019,13028.17202174999,74.82855882000149,53477.70940944
2023-09-22,11:27:01.000,265,10996877,13005,0,1695382020,13028.19896699,74.71577274000447,53477.800242000005
2023-09-22,11:27:02.000,265,10996894,12925,0,1695382021,13028.347165809995,74.70167447999847,53477.84216472001
2023-09-22,11:27:03.000,265,10996863,13165,0,1695382022,13028.508837249996,74.89905012000236,53477.82819048
2023-09-22,11:27:04.000,265,10996881,13325,0,1695382023,13028.495364629991,75.06822924000153,53477.84216472001
2023-09-22,11:27:05.000,265,10996868,13045,0,1695382024,13028.347165809995,75.2021627100039,53477.94697152
2023-09-22,11:27:06.000,265,10996834,13205,0,1695382025,13028.246121159995,75.45593139000266,53477.967932880005
2023-09-22,11:27:07.000,265,10996853,13325,0,1695382026,13028.3404295,75.76609311000357,53478.05177832
2023-09-22,11:27:08.000,265,10996851,13565,0,1695382027,13028.246121159995,76.18199178000214,53478.037804080006
2023-09-22,11:27:09.000,265,10996887,13165,0,1695382028,13028.09118602999,76.36526916000003,53478.06575256
2023-09-22,11:27:10.000,265,10996897,13485,0,1695382029,13027.929514589989,76.31592525000451,53478.09370104
2023-09-22,11:27:11.000,265,10996846,13285,0,1695382030,13027.740897909993,76.06215656999848,53478.06575256
2023-09-22,11:27:12.000,265,10996875,13325,0,1695382031,13027.660062189992,75.8295352799978,53478.05177832
2023-09-22,11:27:13.000,265,10996894,13325,0,1695382032,13027.660062189992,75.74494571999821,53478.037804080006
2023-09-22,11:27:14.000,265,10996888,13445,0,1695382033,13027.660062189992,75.56871746999968,53478.02382984
2023-09-22,11:27:15.000,265,10996838,13685,0,1695382034,13027.660062189992,75.4841279100001,53478.12164952
2023-09-22,11:27:16.000,265,10996828,13285,0,1695382035,13027.626380640002,75.39953835000051,53478.06575256
2023-09-22,11:27:17.000,265,10996918,12965,0,1695382036,13027.693743739997,75.41363660999923,53478.0447912
2023-09-22,11:27:18.000,265,10996816,13405,0,1695382037,13027.754370529998,75.5475700800016,53478.06575256
2023-09-22,11:27:19.000,265,10996854,13285,0,1695382038,13027.754370529998,75.6956018100027,53477.98889424001
2023-09-22,11:27:20.000,265,10996840,13325,0,1695382039,13027.848678869988,75.70265094000206,53478.00985560001
2023-09-22,11:27:21.000,265,10996850,13205,0,1695382040,13027.875624109998,75.89297744999931,53477.99588136
2023-09-22,11:27:22.000,265,10996888,13525,0,1695382041,13027.801524699993,76.03396005000104,53477.99588136
2023-09-22,11:27:23.000,265,10996834,13405,0,1695382042,13027.660062189992,76.10445135000191,53477.981907119996
2023-09-22,11:27:24.000,265,10996887,13005,0,1695382043,13027.700480049993,75.89297744999931,53478.06575256
2023-09-22,11:27:25.000,265,10996897,13125,0,1695382044,13027.626380640002,75.76609311000357,53478.1146624
2023-09-22,11:27:26.000,265,10996881,13005,0,1695382045,13027.525335990002,75.49822616999882,53478.06575256
2023-09-22,11:27:27.000,265,10996857,13045,0,1695382046,13027.356928239991,75.39248922000115,53478.05177832
2023-09-22,11:27:28.000,265,10996894,13045,0,1695382047,13027.329982999996,75.27970314000413,53478.016842720004
2023-09-22,11:27:29.000,265,10996893,13445,0,1695382048,13027.383873480001,75.25855574999878,53477.92601016
2023-09-22,11:27:30.000,265,10996888,13085,0,1695382049,13027.34345562,75.29380140000285,53477.93299728
2023-09-22,11:27:31.000,265,10996840,13525,0,1695382050,13027.390609789996,75.32904704999964,53477.919023040005
2023-09-22,11:27:32.000,265,10996909,13245,0,1695382051,13027.572490159997,75.45593139000266,53477.93299728
2023-09-22,11:27:33.000,265,10996927,13205,0,1695382052,13027.774579459998,75.63920877000055,53477.92601016
2023-09-22,11:27:34.000,265,10996881,13405,0,1695382053,13027.929514589989,75.98461613999825,53477.85613896
2023-09-22,11:27:35.000,265,10996890,13085,0,1695382054,13028.037295549999,76.33707264000259,53477.86312608001
2023-09-22,11:27:36.000,265,10996824,13405,0,1695382055,13028.17875806,76.5344482799992,53477.94697152
2023-09-22,11:27:37.000,265,10996888,13045,0,1695382056,13028.21243960999,76.83756087000074,53477.91203592001
2023-09-22,11:27:38.000,265,10996862,13645,0,1695382057,13028.25959378,77.18296823999844,53477.98889424001
2023-09-22,11:27:39.000,265,10996882,13045,0,1695382058,13028.387583669995,77.19706650000444,53478.03081696001
2023-09-22,11:27:40.000,265,10996888,13245,0,1695382059,13028.569464039996,77.07018216000142,53478.10068816
2023-09-22,11:27:41.000,265,10996850,13285,0,1695382060,13028.913015849997,76.90100304000225,53478.12164952
2023-09-22,11:27:42.000,265,10996915,13205,0,1695382061,13029.29024920999,76.76706956999988,53478.17055936
2023-09-22,11:27:43.000,265,10996865,13285,0,1695382062,13029.404766479995,76.71067652999773,53478.19152072
2023-09-22,11:27:44.000,265,10996865,13645,0,1695382063,13029.526020059995,76.62608696999814,53478.26139192
2023-09-22,11:27:45.000,265,10996888,13445,0,1695382064,13029.505811129995,76.63313610000478,53478.27536616001
2023-09-22,11:27:46.000,265,10996812,13325,0,1695382065,13029.51928375,76.69657826999901,53478.33126312
2023-09-22,11:27:47.000,265,10996860,13285,0,1695382066,13029.49907482,76.73887305000244,53478.317288879996
2023-09-22,11:27:48.000,265,10996867,12885,0,1695382067,13029.65400994999,76.63313610000478,53478.471005520005
2023-09-22,11:27:49.000,265,10996884,13205,0,1695382068,13029.755054599991,76.70362739999837,53478.540876720006
2023-09-22,11:27:50.000,265,10996860,13125,0,1695382069,13029.883044490001,76.82346261000203,53478.58279944001
2023-09-22,11:27:51.000,265,10996879,13405,0,1695382070,13030.051452239997,76.97854347000248,53478.65965776001
2023-09-22,11:27:52.000,265,10996879,13365,0,1695382071,13030.226596299988,77.13362433000293,53478.66664488
2023-09-22,11:27:53.000,265,10996866,13005,0,1695382072,13030.482576079994,77.31690171000082,53478.75049032001
2023-09-22,11:27:54.000,265,10996840,12885,0,1695382073,13030.826127889995,77.61296517000301,53478.83433576
2023-09-22,11:27:55.000,265,10996840,12965,0,1695382074,13030.92043623,78.0077164500035,53478.91818120001
2023-09-22,11:27:56.000,265,10996861,13285,0,1695382075,13030.906963609996,78.24738687000354,53479.00202664
2023-09-22,11:27:57.000,265,10996900,13165,0,1695382076,13030.73855586,78.33902556000248,53479.00901376
2023-09-22,11:27:58.000,265,10996895,13165,0,1695382077,13030.61056596999,78.3178781700044,53479.08587208001
2023-09-22,11:27:59.000,265,10996840,13245,0,1695382078,13030.61056596999,78.38132033999864,53479.11382056001
2023-09-22,11:28:00.000,265,10996847,13285,0,1695382079,13030.725083239995,78.37427120999928,53479.12080768
2023-09-22,11:28:01.000,265,10996861,13565,0,1695382080,13030.69140168999,78.33902556000248,53479.18369176001
2023-09-22,11:28:02.000,265,10996818,13285,0,1695382081,13030.75202847999,78.31082903999777,53479.197666
2023-09-22,11:28:03.000,265,10996851,13525,0,1695382082,13030.9002273,78.27558339000097,53479.197666
2023-09-22,11:28:04.000,265,10996857,13285,0,1695382083,13031.008008259996,78.2896816499997,53479.22561448
2023-09-22,11:28:05.000,265,10996853,13205,0,1695382084,13030.98106302,78.43771338000079,53479.23260160001
2023-09-22,11:28:06.000,265,10996849,13285,0,1695382085,13030.947381469996,78.63508902000467,53479.197666
2023-09-22,11:28:07.000,265,10996910,13485,0,1695382086,13030.906963609996,78.71967858000426,53479.092859200005
2023-09-22,11:28:08.000,265,10996887,13085,0,1695382087,13030.87328205999,78.79721901000448,53479.12080768
2023-09-22,11:28:09.000,265,10996811,13165,0,1695382088,13030.583620729994,78.87475944000471,53479.03696224001
2023-09-22,11:28:10.000,265,10996884,13125,0,1695382089,13030.165969510002,78.89590683000279,53478.99503952001
2023-09-22,11:28:11.000,265,10996857,13365,0,1695382090,13029.842626630001,78.88180857000407,53478.9880524
2023-09-22,11:28:12.000,265,10996849,13205,0,1695382091,13029.63380101999,78.8113172700032,53478.89721984001
2023-09-22,11:28:13.000,265,10996855,13205,0,1695382092,13029.67421887999,78.83951379000064,53478.86228424
2023-09-22,11:28:14.000,265,10996856,13045,0,1695382093,13029.687691499996,78.93115247999958,53478.89721984001
2023-09-22,11:28:15.000,265,10996874,13325,0,1695382094,13029.67421887999,78.88180857000407,53478.708567600006
2023-09-22,11:28:16.000,265,10996883,13245,0,1695382095,13029.6203284,78.87475944000471,53478.69459336
2023-09-22,11:28:17.000,265,10996828,13325,0,1695382096,13029.31045813999,79.0932824699994,53478.61773504
2023-09-22,11:28:18.000,265,10996797,13765,0,1695382097,13029.142050389994,79.44573897000373,53478.51292824001
2023-09-22,11:28:19.000,265,10996832,13245,0,1695382098,13029.189204559989,79.84753938000358,53478.5688252
2023-09-22,11:28:20.000,265,10996873,13085,0,1695382099,13029.24983134999,80.15065196999785,53478.540876720006
2023-09-22,11:28:21.000,265,10996831,13165,0,1695382100,13029.344139689994,80.23524153000471,53478.471005520005
2023-09-22,11:28:22.000,265,10996865,13285,0,1695382101,13029.55970161,80.27048718000151,53478.53388960001
2023-09-22,11:28:23.000,265,10996867,12925,0,1695382102,13029.65400994999,80.37622412999917,53478.471005520005
2023-09-22,11:28:24.000,265,10996905,13245,0,1695382103,13029.66074626,80.39737152000453,53478.50594112
2023-09-22,11:28:25.000,265,10996909,13045,0,1695382104,13029.57991054,80.46081368999876,53478.45004416
2023-09-22,11:28:26.000,265,10996858,13165,0,1695382105,13029.59338315999,80.5665506400037,53478.47799264
2023-09-22,11:28:27.000,265,10996875,13325,0,1695382106,13029.43171171999,80.79212279999774,53478.45703128
2023-09-22,11:28:28.000,265,10996862,13005,0,1695382107,13029.37108492999,81.03884235000442,53478.47799264
2023-09-22,11:28:29.000,265,10996846,13245,0,1695382108,13029.074687289998,81.53933058000257,53478.34523736001
2023-09-22,11:28:30.000,265,10996834,13045,0,1695382109,13028.805234890002,81.96932750999986,53478.2893404
2023-09-22,11:28:31.000,265,10996871,13325,0,1695382110,13028.609881899996,82.29358748999948,53478.26139192
2023-09-22,11:28:32.000,265,10996849,13285,0,1695382111,13028.31348425999,82.70948615999805,53478.17754648001
2023-09-22,11:28:33.000,265,10996888,13085,0,1695382112,13027.814997319998,82.82227224000235,53478.10068816
2023-09-22,11:28:34.000,265,10996872,13285,0,1695382113,13027.444500270001,82.68128964000061,53478.00985560001
2023-09-22,11:28:35.000,265,10996868,13365,0,1695382114,13027.2626199,82.44866834999993,53477.92601016
2023-09-22,11:28:36.000,265,10996831,13165,0,1695382115,13027.047057979995,82.15260488999775,53477.814216239996
2023-09-22,11:28:37.000,265,10996904,13205,0,1695382116,13026.696769859998,81.85654143000284,53477.7653064
2023-09-22,11:28:38.000,265,10996854,13325,0,1695382117,13026.218491849992,81.58162535999872,53477.60460264001
2023-09-22,11:28:39.000,265,10996882,13285,0,1695382118,13025.81431324999,81.47588841000106,53477.33909208001
2023-09-22,11:28:40.000,265,10996850,13125,0,1695382119,13025.524651919994,81.72965708999982,53477.21332392
2023-09-22,11:28:41.000,265,10996855,13445,0,1695382120,13025.248463210002,82.05391706999944,53477.09454288
2023-09-22,11:28:42.000,265,10996872,13245,0,1695382121,13024.88470247,82.13850662999903,53476.912877760005
2023-09-22,11:28:43.000,265,10996845,13325,0,1695382122,13024.57483220999,82.15965402000438,53476.745186880005
2023-09-22,11:28:44.000,265,10996863,13445,0,1695382123,13024.204335159993,82.15965402000438,53476.65435432
2023-09-22,11:28:45.000,265,10996852,13085,0,1695382124,13023.854047039997,82.05391706999944,53476.50063768001
2023-09-22,11:28:46.000,265,10996882,13605,0,1695382125,13023.68563929,81.77900100000261,53476.360895280006
2023-09-22,11:28:47.000,265,10996886,13365,0,1695382126,13023.550913089995,81.78605013000197,53476.193204400006
2023-09-22,11:28:48.000,265,10996853,12965,0,1695382127,13023.490286299995,81.84244317000412,53475.9835908
2023-09-22,11:28:49.000,265,10996916,13165,0,1695382128,13023.49702260999,81.82129577999876,53475.89974536001
2023-09-22,11:28:50.000,265,10996814,12765,0,1695382129,13023.36229641,81.80719752000005,53475.739041600005
2023-09-22,11:28:51.000,265,10996906,13245,0,1695382130,13023.33535116999,81.67326404999767,53475.59231208001
2023-09-22,11:28:52.000,265,10996832,13085,0,1695382131,13023.389241649995,81.62392014000216,53475.522440880006
2023-09-22,11:28:53.000,265,10996831,13325,0,1695382132,13023.59806725999,81.68736231000366,53475.43160832
2023-09-22,11:28:54.000,265,10996859,13725,0,1695382133,13023.719320839991,82.13145749999967,53475.284878800005
2023-09-22,11:28:55.000,265,10996933,13765,0,1695382134,13023.766475010001,82.37817704999907,53475.20802048001
2023-09-22,11:28:56.000,265,10996865,13405,0,1695382135,13023.907937520002,82.54030703999888,53475.12417504
2023-09-22,11:28:57.000,265,10996866,13165,0,1695382136,13024.069608960002,82.60374921000039,53475.08923944001
2023-09-22,11:28:58.000,265,10996863,13245,0,1695382137,13024.015718479997,82.56850356000359,53475.0752652
2023-09-22,11:28:59.000,265,10996848,12925,0,1695382138,13023.867519660002,82.44161922000058,53475.04731672
2023-09-22,11:29:00.000,265,10996876,13085,0,1695382139,13023.867519660002,82.29358748999948,53475.0752652
2023-09-22,11:29:01.000,265,10996876,13365,0,1695382140,13024.130235750003,82.31473488000483,53474.97045840001
2023-09-22,11:29:02.000,265,10996863,13405,0,1695382141,13024.426633389994,82.53325790999952,53474.97744552
2023-09-22,11:29:03.000,265,10996842,13245,0,1695382142,13024.507469109994,83.30161308000243,53474.91456144
2023-09-22,11:29:04.000,265,10996891,13125,0,1695382143,13024.467051249994,83.88669087000017,53474.84469024001
2023-09-22,11:29:05.000,265,10996866,13205,0,1695382144,13024.446842319994,84.00652608000382,53474.80276752001
2023-09-22,11:29:06.000,265,10996872,13285,0,1695382145,13024.41316076999,83.66111870999885,53474.76783192
2023-09-22,11:29:07.000,265,10996851,13085,0,1695382146,13024.446842319994,83.30161308000243,53474.72590920001
2023-09-22,11:29:08.000,265,10996835,13245,0,1695382147,13024.527678039994,83.0760409200011,53474.64206376
2023-09-22,11:29:09.000,265,10996887,13205,0,1695382148,13024.83754829999,82.92096006000065,53474.683986480006
2023-09-22,11:29:10.000,265,10996881,13365,0,1695382149,13024.911647709996,82.44161922000058,53474.64206376
2023-09-22,11:29:11.000,265,10996851,13045,0,1695382150,13025.032901289997,81.93408186000306,53474.6211024
2023-09-22,11:29:12.000,265,10996898,13005,0,1695382151,13025.208045350002,81.53933058000257,53474.62808952001
2023-09-22,11:29:13.000,265,10996879,13365,0,1695382152,13025.302353689993,81.48293754000042,53474.58616680001
2023-09-22,11:29:14.000,265,10996886,13365,0,1695382153,13025.430343579988,81.62392014000216,53474.614115280005
2023-09-22,11:29:15.000,265,10996867,13125,0,1695382154,13025.544860849994,81.83539404000476,53474.6211024
2023-09-22,11:29:16.000,265,10996832,13205,0,1695382155,13025.86146742,81.9622783800005,53474.71193496
2023-09-22,11:29:17.000,265,10996890,13045,0,1695382156,13026.211755539996,82.12440837000031,53474.71193496
2023-09-22,11:29:18.000,265,10996924,13485,0,1695382157,13026.487944250002,82.28653836000012,53474.74687056
2023-09-22,11:29:19.000,265,10996824,13405,0,1695382158,13026.663088309993,82.54030703999888,53474.79578040001
2023-09-22,11:29:20.000,265,10996869,13245,0,1695382159,13026.811287129989,82.77292832999956,53474.83770312
2023-09-22,11:29:21.000,265,10996853,13205,0,1695382160,13026.85170498999,83.1112865699979,53474.92154856001
2023-09-22,11:29:22.000,265,10996886,13165,0,1695382161,13026.737187719998,83.2240726500022,53475.068278080005
2023-09-22,11:29:23.000,265,10996882,13285,0,1695382162,13026.703506169993,83.17472873999941,53475.19404624
2023-09-22,11:29:24.000,265,10996869,13445,0,1695382163,13026.676560929998,83.259318299999,53475.29186592
2023-09-22,11:29:25.000,265,10996837,13405,0,1695382164,13026.582252589993,83.23112178000156,53475.38269848
2023-09-22,11:29:26.000,265,10996892,13085,0,1695382165,13026.669824619989,83.00554962000024,53475.452569680005
2023-09-22,11:29:27.000,265,10996862,13565,0,1695382166,13026.764132959994,82.85046875999979,53475.522440880006
2023-09-22,11:29:28.000,265,10996867,13165,0,1695382167,13026.97295856999,82.70948615999805,53475.58532496
2023-09-22,11:29:29.000,265,10996867,13205,0,1695382168,13027.107684769995,82.68833876999997,53475.61327344001
2023-09-22,11:29:30.000,265,10996819,13205,0,1695382169,13027.12115739,82.6671913800019,53475.73205448001
2023-09-22,11:29:31.000,265,10996897,13245,0,1695382170,13027.148102629995,82.57555269000295,53475.7739772
2023-09-22,11:29:32.000,265,10996906,13205,0,1695382171,13027.13463000999,82.50506139000208,53475.87179688
2023-09-22,11:29:33.000,265,10996860,12925,0,1695382172,13027.09421214999,82.25834184000269,53475.9137196
2023-09-22,11:29:34.000,265,10996890,13605,0,1695382173,13027.16157525,82.03276968000137,53475.96262944
2023-09-22,11:29:35.000,265,10996867,13325,0,1695382174,13027.20199311,81.82834490999812,53475.9835908
2023-09-22,11:29:36.000,265,10996866,13125,0,1695382175,13027.188520489995,81.57457622999937,53475.9835908
2023-09-22,11:29:37.000,265,10996838,12925,0,1695382176,13027.18178418,81.32080755000061,53476.025513520006
2023-09-22,11:29:38.000,265,10996897,13405,0,1695382177,13027.356928239991,81.11638278000464,53476.10935896
2023-09-22,11:29:39.000,265,10996886,13045,0,1695382178,13027.700480049993,80.92605627000012,53476.14429456001
2023-09-22,11:29:40.000,265,10996852,13365,0,1695382179,13028.23264853999,80.80622106000374,53476.22814
2023-09-22,11:29:41.000,265,10996850,13085,0,1695382180,13028.495364629991,80.80622106000374,53476.33294680001
2023-09-22,11:29:42.000,265,10996848,13405,0,1695382181,13028.737871789992,81.0106458299997,53476.35390816001
2023-09-22,11:29:43.000,265,10996883,13325,0,1695382182,13028.751344409997,81.51818319000449,53476.339933920004
2023-09-22,11:29:44.000,265,10996862,13605,0,1695382183,13028.41452890999,82.1737522800031,53476.39583088
2023-09-22,11:29:45.000,265,10996882,12925,0,1695382184,13027.895833039998,82.37112791999971,53476.42377936
2023-09-22,11:29:46.000,265,10996889,13245,0,1695382185,13027.585962780002,82.13850662999903,53476.458714960005
2023-09-22,11:29:47.000,265,10996880,13085,0,1695382186,13027.309774069996,81.69441144000302,53476.507624800004
2023-09-22,11:29:48.000,265,10996864,13085,0,1695382187,13027.03358535999,81.08113713000057,53476.52159904001
2023-09-22,11:29:49.000,265,10996875,13085,0,1695382188,13026.777605579999,80.65114020000328,53476.50063768001
2023-09-22,11:29:50.000,265,10996888,13205,0,1695382189,13026.797814509999,80.37622412999917,53476.47967632001
2023-09-22,11:29:51.000,265,10996871,13085,0,1695382190,13026.777605579999,80.05901327999891,53476.50063768001
2023-09-22,11:29:52.000,265,10996834,13445,0,1695382191,13026.95274963999,79.74180242999864,53476.56352176
2023-09-22,11:29:53.000,265,10996849,13325,0,1695382192,13027.228938349996,79.38934593000158,53476.60544448
2023-09-22,11:29:54.000,265,10996848,13565,0,1695382193,13027.511863369997,79.11442986000475,53476.626405840005
2023-09-22,11:29:55.000,265,10996864,13285,0,1695382194,13027.680271119993,79.24836332999985,53476.626405840005
2023-09-22,11:29:56.000,265,10996831,13125,0,1695382195,13027.889096729989,79.42459157999838,53476.60544448
2023-09-22,11:29:57.000,265,10996855,12965,0,1695382196,13028.057504479999,79.69950765000249,53476.640380079996
2023-09-22,11:29:58.000,265,10996845,13045,0,1695382197,13028.11813127,79.91803068000445,53476.66134144
2023-09-22,11:29:59.000,265,10996817,13405,0,1695382198,13028.084449719994,80.13655370999913,53476.64736720001
2023-09-22,11:30:00.000,265,10996818,13125,0,1695382199,13027.956459829998,80.20704501,53476.59147024
2023-09-22,11:30:01.000,265,10996900,13405,0,1695382200,13027.841942559993,80.19294675000128,53476.56352176
2023-09-22,11:30:02.000,265,10996843,13485,0,1695382201,13027.801524699993,80.05901327999891,53476.59147024
2023-09-22,11:30:03.000,265,10996885,13205,0,1695382202,13027.734161599998,80.04491502000019,53476.56352176
2023-09-22,11:30:04.000,265,10996843,13525,0,1695382203,13027.478181819992,80.27753631000087,53476.528586160006
2023-09-22,11:30:05.000,265,10996832,13325,0,1695382204,13027.23567465999,80.50310847000219,53476.45172784001
2023-09-22,11:30:06.000,265,10996889,13325,0,1695382205,13027.067266909995,80.5665506400037,53476.38884376
2023-09-22,11:30:07.000,265,10996834,13245,0,1695382206,13026.89212284999,80.4185189100026,53476.32595968
2023-09-22,11:30:08.000,265,10996807,13285,0,1695382207,13026.85170498999,80.27753631000087,53476.26307560001
2023-09-22,11:30:09.000,265,10996836,13205,0,1695382208,13026.656351999998,80.28458544000023,53476.1582688
2023-09-22,11:30:10.000,265,10996905,12965,0,1695382209,13026.238700779992,80.41146978000324,53476.20019152
2023-09-22,11:30:11.000,265,10996837,13245,0,1695382210,13025.787368009995,80.48196108000411,53476.074423360005
2023-09-22,11:30:12.000,265,10996838,13165,0,1695382211,13025.538124539999,80.33392935000302,53475.96262944
2023-09-22,11:30:13.000,265,10996863,13325,0,1695382212,13025.349507860003,80.27048718000151,53475.94166808
2023-09-22,11:30:14.000,265,10996897,13565,0,1695382213,13024.938592949991,80.25638892000279,53475.73205448001
2023-09-22,11:30:15.000,265,10996815,13525,0,1695382214,13024.59504113999,79.98852197999804,53475.5992992
2023-09-22,11:30:16.000,265,10996862,13285,0,1695382215,13024.372742909989,79.87573590000102,53475.44558256001
2023-09-22,11:30:17.000,265,10996845,13485,0,1695382216,13024.312116119989,79.81229372999951,53475.36872424
2023-09-22,11:30:18.000,265,10996825,13565,0,1695382217,13024.440106009999,79.73475329999928,53475.26391744
2023-09-22,11:30:19.000,265,10996832,12925,0,1695382218,13024.628722689995,79.67836026000441,53475.1451364
2023-09-22,11:30:20.000,265,10996877,13365,0,1695382219,13024.749976269995,79.70655678000185,53475.08225232
2023-09-22,11:30:21.000,265,10996869,12925,0,1695382220,13024.78365782,79.54442679000203,53475.04032960001
2023-09-22,11:30:22.000,265,10996889,13085,0,1695382221,13024.952065569996,79.62196722000226,53474.94250992001
2023-09-22,11:30:23.000,265,10996866,13205,0,1695382222,13025.160891179992,80.05196414999955,53474.84469024001
2023-09-22,11:30:24.000,265,10996896,13565,0,1695382223,13025.322562619993,80.51015760000155,53474.7608448
2023-09-22,11:30:25.000,265,10996860,13325,0,1695382224,13025.457288819998,80.86966322999797,53474.77481904001
2023-09-22,11:30:26.000,265,10996829,13205,0,1695382225,13025.63243287999,81.02474408999842,53474.732896320005
2023-09-22,11:30:27.000,265,10996863,13285,0,1695382226,13025.79410431999,80.97540018000291,53474.683986480006
2023-09-22,11:30:28.000,265,10996874,13285,0,1695382227,13025.91535789999,80.96130192000419,53474.683986480006
2023-09-22,11:30:29.000,265,10996852,13085,0,1695382228,13026.097238269991,81.08818625999993,53474.683986480006
2023-09-22,11:30:30.000,265,10996838,13005,0,1695382229,13026.10397458,81.25031624999974,53474.63507664001
2023-09-22,11:30:31.000,265,10996848,13365,0,1695382230,13025.989457309995,81.32080755000061,53474.53026984
2023-09-22,11:30:32.000,265,10996857,13365,0,1695382231,13026.157865059991,81.58162535999872,53474.57219256
2023-09-22,11:30:33.000,265,10996844,13205,0,1695382232,13026.386899600002,82.0609661999988,53474.52328272
2023-09-22,11:30:34.000,265,10996871,13445,0,1695382233,13026.514889489998,82.47686487000465,53474.565205440005
2023-09-22,11:30:35.000,265,10996864,13045,0,1695382234,13026.791078199989,82.54030703999888,53474.55821832001
2023-09-22,11:30:36.000,265,10996862,13205,0,1695382235,13026.905595469994,82.50506139000208,53474.64905088
2023-09-22,11:30:37.000,265,10996876,12925,0,1695382236,13026.986431189995,82.44161922000058,53474.614115280005
2023-09-22,11:30:38.000,265,10996832,13085,0,1695382237,13027.249147279996,82.54030703999888,53474.64905088
2023-09-22,11:30:39.000,265,10996860,13285,0,1695382238,13027.464709200001,82.82932137000171,53474.59315392
2023-09-22,11:30:40.000,265,10996918,13085,0,1695382239,13027.633116949997,83.09718830999918,53474.6211024
2023-09-22,11:30:41.000,265,10996844,13325,0,1695382240,13027.788052079988,83.28751482000371,53474.67699936001
2023-09-22,11:30:42.000,265,10996891,12925,0,1695382241,13027.942987209994,83.30161308000243,53474.683986480006
2023-09-22,11:30:43.000,265,10996884,13605,0,1695382242,13028.185494369995,82.99145136000152,53474.77481904001
2023-09-22,11:30:44.000,265,10996901,13165,0,1695382243,13028.3404295,82.3217840100042,53474.80276752001
2023-09-22,11:30:45.000,265,10996864,13205,0,1695382244,13028.697453929992,81.63801840000087,53474.81674176
2023-09-22,11:30:46.000,265,10996837,13085,0,1695382245,13029.027533119988,81.34900406999805,53474.87263872001
2023-09-22,11:30:47.000,265,10996867,13165,0,1695382246,13029.276776589999,81.27146363999782,53474.9355228
2023-09-22,11:30:48.000,265,10996861,13405,0,1695382247,13029.55296529999,81.24326712000038,53475.02635536
2023-09-22,11:30:49.000,265,10996906,13325,0,1695382248,13029.667482569996,81.37720059000276,53475.068278080005
2023-09-22,11:30:50.000,265,10996859,13085,0,1695382249,13029.74158198,81.34195493999869,53475.187059120006
2023-09-22,11:30:51.000,265,10996840,13125,0,1695382250,13029.862835560001,81.20097234000423,53475.11020080001
2023-09-22,11:30:52.000,265,10996887,13405,0,1695382251,13030.293959399998,81.123431910004,53475.354750000006
2023-09-22,11:30:53.000,265,10996859,13605,0,1695382252,13030.61730228,81.24326712000038,53475.47353104001
2023-09-22,11:30:54.000,265,10996850,13365,0,1695382253,13030.9002273,81.32785667999997,53475.60628632
2023-09-22,11:30:55.000,265,10996892,13485,0,1695382254,13031.122525530001,81.25031624999974,53475.65519616
2023-09-22,11:30:56.000,265,10996893,13165,0,1695382255,13031.122525530001,81.123431910004,53475.80891280001
2023-09-22,11:30:57.000,265,10996855,13485,0,1695382256,13031.230306489997,81.11638278000464,53475.93468096
2023-09-22,11:30:58.000,265,10996848,12925,0,1695382257,13031.594067229998,81.28556190000381,53476.01153928
2023-09-22,11:30:59.000,265,10996883,13205,0,1695382258,13032.05213630999,81.41244623999955,53476.11634608001
2023-09-22,11:31:00.000,265,10996858,13245,0,1695382259,13032.395688119992,81.41949536999891,53476.339933920004
2023-09-22,11:31:01.000,265,10996883,13165,0,1695382260,13032.799866719994,81.3701514600034,53476.37486952
2023-09-22,11:31:02.000,265,10996890,13365,0,1695382261,13033.23099055999,81.31375842000125,53476.6124316
2023-09-22,11:31:03.000,265,10996848,13405,0,1695382262,13033.513915579992,81.29966016000253,53476.66134144
2023-09-22,11:31:04.000,265,10996848,13365,0,1695382263,13033.769895359997,81.21507060000295,53476.85698080001
2023-09-22,11:31:05.000,265,10996890,13085,0,1695382264,13033.891148939998,81.39834798000084,53476.9967232
2023-09-22,11:31:06.000,265,10996871,13285,0,1695382265,13033.904621559988,81.8635905600022,53477.15043984001
2023-09-22,11:31:07.000,265,10996869,13205,0,1695382266,13033.749686429997,82.34998053000163,53477.21332392
2023-09-22,11:31:08.000,265,10996860,13245,0,1695382267,13033.419607240001,82.63194572999782,53477.33210496
2023-09-22,11:31:09.000,265,10996866,13365,0,1695382268,13033.163627459995,82.54030703999888,53477.450886
2023-09-22,11:31:10.000,265,10996901,13285,0,1695382269,13033.17710008,82.34998053000163,53477.57665416001
2023-09-22,11:31:11.000,265,10996894,13445,0,1695382270,13033.31182627999,82.11031011000159,53477.59761552
2023-09-22,11:31:12.000,265,10996866,13085,0,1695382271,13033.547597129997,81.87063969000155,53477.77928064
2023-09-22,11:31:13.000,265,10996865,13405,0,1695382272,13033.837258459993,81.70850970000174,53477.80722912
2023-09-22,11:31:14.000,265,10996881,13325,0,1695382273,13034.052820379999,81.63801840000087,53477.95395864
2023-09-22,11:31:15.000,265,10996833,13245,0,1695382274,13034.133656099999,81.68736231000366,53478.06575256
2023-09-22,11:31:16.000,265,10996857,13485,0,1695382275,13034.052820379999,81.6803131800043,53478.00286848
2023-09-22,11:31:17.000,265,10996861,12965,0,1695382276,13034.20775550999,81.82834490999812,53478.26139192
2023-09-22,11:31:18.000,265,10996877,12925,0,1695382277,13034.174073959999,81.95522925000114,53478.24043056
2023-09-22,11:31:19.000,265,10996863,13285,0,1695382278,13034.29532754,81.91293446999771,53478.31030176
2023-09-22,11:31:20.000,265,10996861,13485,0,1695382279,13034.51762577,81.89883620999899,53478.51292824001
2023-09-22,11:31:21.000,265,10996917,13285,0,1695382280,13034.834232339992,81.89883620999899,53478.55485096
2023-09-22,11:31:22.000,265,10996863,13285,0,1695382281,13035.184520459989,81.84244317000412,53478.687606240004
2023-09-22,11:31:23.000,265,10996845,13405,0,1695382282,13035.55501751,81.83539404000476,53478.736516080004
2023-09-22,11:31:24.000,265,10996862,13405,0,1695382283,13035.743634189996,81.87768882000091,53478.86228424
2023-09-22,11:31:25.000,265,10996930,13285,0,1695382284,13035.69648002,81.91293446999771,53478.86228424
2023-09-22,11:31:26.000,265,10996846,13365,0,1695382285,13035.63585323,81.89883620999899,53478.86927136001
2023-09-22,11:31:27.000,265,10996841,13245,0,1695382286,13035.60890798999,81.88473795000027,53478.8832456
2023-09-22,11:31:28.000,265,10996927,13405,0,1695382287,13035.58869905999,81.90588533999835,53478.93215544
2023-09-22,11:31:29.000,265,10996909,13245,0,1695382288,13035.48765440999,81.88473795000027,53478.974078160005
2023-09-22,11:31:30.000,265,10996888,13365,0,1695382289,13035.34619189999,81.70850970000174,53478.9880524
2023-09-22,11:31:31.000,265,10996849,13365,0,1695382290,13035.278828799994,81.44769189000363,53478.9880524
2023-09-22,11:31:32.000,265,10996852,13445,0,1695382291,13035.265356179989,81.21507060000295,53478.98106528
2023-09-22,11:31:33.000,265,10996877,13125,0,1695382292,13035.40681868999,81.15162843000144,53478.93914256
2023-09-22,11:31:34.000,265,10996874,13445,0,1695382293,13035.57522644,81.16572669000016,53478.99503952001
2023-09-22,11:31:35.000,265,10996875,12965,0,1695382294,13035.790788359991,81.27146363999782,53479.01600088001
2023-09-22,11:31:36.000,265,10996892,13285,0,1695382295,13035.918778250001,81.41949536999891,53479.01600088001
2023-09-22,11:31:37.000,265,10996877,13365,0,1695382296,13035.844678839996,81.89178707999963,53479.02997512
2023-09-22,11:31:38.000,265,10996839,13405,0,1695382297,13035.73016156999,82.13145749999967,53479.02997512
2023-09-22,11:31:39.000,265,10996895,13325,0,1695382298,13035.804260979996,82.18080141000246,53479.11382056001
2023-09-22,11:31:40.000,265,10996875,13125,0,1695382299,13035.885096699996,82.05391706999944,53479.14875616
2023-09-22,11:31:41.000,265,10996895,13245,0,1695382300,13035.912041939991,81.74375534999854,53479.211640240006
2023-09-22,11:31:42.000,265,10996858,13085,0,1695382301,13036.147812789997,81.35605320000468,53479.239588720004
2023-09-22,11:31:43.000,265,10996896,13405,0,1695382302,13036.403792569989,81.123431910004,53479.25356296001
2023-09-22,11:31:44.000,265,10996859,13285,0,1695382303,13036.58567293999,80.8767123600046,53479.309459920005
2023-09-22,11:31:45.000,265,10996849,13445,0,1695382304,13036.75408069,80.6017962900005,53479.33042128001
2023-09-22,11:31:46.000,265,10996875,13445,0,1695382305,13036.983115229996,80.57359977000306,53479.36535688
2023-09-22,11:31:47.000,265,10996866,13285,0,1695382306,13037.326667039997,80.67228759000136,53479.5120864
2023-09-22,11:31:48.000,265,10996887,13325,0,1695382307,13037.609592059998,80.54540324999834,53479.60291896
2023-09-22,11:31:49.000,265,10996797,13125,0,1695382308,13037.83189029,80.53835411999898,53479.763622720006
2023-09-22,11:31:50.000,265,10996903,13445,0,1695382309,13038.000298039995,80.52425586000027,53479.763622720006
2023-09-22,11:31:51.000,265,10996851,12965,0,1695382310,13038.040715899995,80.48196108000411,53479.882403760006
2023-09-22,11:31:52.000,265,10996862,12925,0,1695382311,13038.13502424,80.5524523799977,53479.980223440005
2023-09-22,11:31:53.000,265,10996865,13325,0,1695382312,13038.12828792999,80.63704194000456,53480.04310752001
2023-09-22,11:31:54.000,265,10996882,13405,0,1695382313,13038.15523317,80.47491195000475,53480.11996584001
2023-09-22,11:31:55.000,265,10996873,13085,0,1695382314,13038.202387339996,80.28458544000023,53480.1758628
2023-09-22,11:31:56.000,265,10996870,13405,0,1695382315,13038.15523317,80.19294675000128,53480.196824160004
2023-09-22,11:31:57.000,265,10996877,13085,0,1695382316,13038.25627782,80.16475023000385,53480.315605200005
2023-09-22,11:31:58.000,265,10996910,12925,0,1695382317,13038.478576050002,80.08720980000362,53480.364515040004
2023-09-22,11:31:59.000,265,10996843,13125,0,1695382318,13038.727819519998,80.1436028399985,53480.42739912001
2023-09-22,11:32:00.000,265,10996872,12765,0,1695382319,13039.04442608999,80.12245545000042,53480.52521880001
2023-09-22,11:32:01.000,265,10996871,13165,0,1695382320,13039.30714217999,80.02376763000211,53480.553167280006
2023-09-22,11:32:02.000,265,10996879,13245,0,1695382321,13039.522704099996,79.75590069000464,53480.6300256
2023-09-22,11:32:03.000,265,10996865,13325,0,1695382322,13039.792156499992,79.55852505000075,53480.67194832001
2023-09-22,11:32:04.000,265,10996867,13165,0,1695382323,13040.081817829989,79.41049331999966,53480.769768000006
2023-09-22,11:32:05.000,265,10996882,13085,0,1695382324,13040.095290449994,79.67836026000441,53480.818677840005
2023-09-22,11:32:06.000,265,10996891,13045,0,1695382325,13039.859519600002,80.20704501,53480.867587680004
2023-09-22,11:32:07.000,265,10996838,13205,0,1695382326,13039.751738639992,80.41146978000324,53480.90252328
2023-09-22,11:32:08.000,265,10996867,13285,0,1695382327,13039.758474950002,80.40442065000389,53480.90252328
2023-09-22,11:32:09.000,265,10996856,13045,0,1695382328,13039.738266020002,80.22819239999808,53480.95143312
2023-09-22,11:32:10.000,265,10996878,13085,0,1695382329,13039.718057090002,79.91803068000445,53481.07720128001
2023-09-22,11:32:11.000,265,10996846,13445,0,1695382330,13039.677639230002,79.80524460000015,53481.035278560004
2023-09-22,11:32:12.000,265,10996845,13405,0,1695382331,13039.765211259997,79.65721286999906,53481.14008536
2023-09-22,11:32:13.000,265,10996846,13285,0,1695382332,13039.872992219993,79.52327940000396,53481.19598232001
2023-09-22,11:32:14.000,265,10996878,13525,0,1695382333,13040.149180929999,79.72065504000057,53481.1889952
2023-09-22,11:32:15.000,265,10996884,12925,0,1695382334,13040.102026759989,80.13655370999913,53481.251879280004
2023-09-22,11:32:16.000,265,10996881,12965,0,1695382335,13039.933619009993,80.34097848000238,53481.24489216001
2023-09-22,11:32:17.000,265,10996856,13325,0,1695382336,13039.893201149993,80.34097848000238,53481.251879280004
2023-09-22,11:32:18.000,265,10996854,13085,0,1695382337,13039.893201149993,80.1717993600032,53481.30777624
2023-09-22,11:32:19.000,265,10996891,12965,0,1695382338,13039.994245799993,80.08720980000362,53481.36367320001
2023-09-22,11:32:20.000,265,10996912,13445,0,1695382339,13039.967300559998,80.22819239999808,53481.419570160004
2023-09-22,11:32:21.000,265,10996862,13285,0,1695382340,13039.839310670002,80.34802761000174,53481.391621680006
2023-09-22,11:32:22.000,265,10996923,13085,0,1695382341,13039.866255909998,80.4537645599994,53481.42655728
2023-09-22,11:32:23.000,265,10996882,13405,0,1695382342,13039.980773179988,80.48901021000347,53481.46149288001
2023-09-22,11:32:24.000,265,10996888,13165,0,1695382343,13040.196335099994,80.52425586000027,53481.43354440001
2023-09-22,11:32:25.000,265,10996854,13445,0,1695382344,13040.398424399995,80.64409107000392,53481.41258304001
2023-09-22,11:32:26.000,265,10996879,13125,0,1695382345,13040.56683214999,80.65818933000264,53481.46149288001
2023-09-22,11:32:27.000,265,10996911,13365,0,1695382346,13040.69482204,80.53835411999898,53481.44751864
2023-09-22,11:32:28.000,265,10996885,13325,0,1695382347,13040.667876799991,80.36917499999981,53481.489441360005
2023-09-22,11:32:29.000,265,10996890,13085,0,1695382348,13040.43210595,80.34802761000174,53481.48245424001
2023-09-22,11:32:30.000,265,10996898,13525,0,1695382349,13040.256961889994,80.48901021000347,53481.48245424001
2023-09-22,11:32:31.000,265,10996820,13205,0,1695382350,13040.000982109988,80.57359977000306,53481.419570160004
2023-09-22,11:32:32.000,265,10996891,13365,0,1695382351,13040.000982109988,80.77802453999902,53481.33572472
2023-09-22,11:32:33.000,265,10996873,13205,0,1695382352,13039.846046979997,81.22916886000166,53481.33572472
2023-09-22,11:32:34.000,265,10996902,13285,0,1695382353,13039.536176720001,81.4688392800017,53481.223930800006
2023-09-22,11:32:35.000,265,10996878,13165,0,1695382354,13039.10505287999,81.58162535999872,53481.28681488
2023-09-22,11:32:36.000,265,10996905,13205,0,1695382355,13038.552675459992,81.51818319000449,53481.18200808
2023-09-22,11:32:37.000,265,10996896,13205,0,1695382356,13038.391004019992,81.08818625999993,53481.18200808
2023-09-22,11:32:38.000,265,10996879,13085,0,1695382357,13038.646983799998,80.79917193000438,53481.12611112001
2023-09-22,11:32:39.000,265,10996874,13045,0,1695382358,13038.781709999988,80.68638585000008,53481.04226568
2023-09-22,11:32:40.000,265,10996867,13325,0,1695382359,13038.936645129994,80.55950151000434,53481.02130432
2023-09-22,11:32:41.000,265,10996845,13045,0,1695382360,13038.869282029998,80.4537645599994,53480.90252328
2023-09-22,11:32:42.000,265,10996874,13245,0,1695382361,13038.815391549993,80.34097848000238,53480.86060056001
2023-09-22,11:32:43.000,265,10996904,13125,0,1695382362,13038.876018339994,80.1717993600032,53480.82566496
2023-09-22,11:32:44.000,265,10996877,13245,0,1695382363,13039.22630645999,79.97442371999932,53480.748806640004
2023-09-22,11:32:45.000,265,10996937,13245,0,1695382364,13039.549649339991,79.92507981000381,53480.70688392
2023-09-22,11:32:46.000,265,10996876,13325,0,1695382365,13039.711320779992,80.32688022000366,53480.58810288
2023-09-22,11:32:47.000,265,10996912,13045,0,1695382366,13039.643957679997,81.27146363999782,53480.420412
2023-09-22,11:32:48.000,265,10996908,13285,0,1695382367,13039.36776896999,82.06801532999816,53480.39246352
2023-09-22,11:32:49.000,265,10996912,13125,0,1695382368,13038.977062989994,82.34998053000163,53480.364515040004
2023-09-22,11:32:50.000,265,10996894,13285,0,1695382369,13038.660456420002,82.20194880000054,53480.30163096
2023-09-22,11:32:51.000,265,10996884,13165,0,1695382370,13038.646983799998,81.84949230000348,53480.266695360006
2023-09-22,11:32:52.000,265,10996828,13125,0,1695382371,13038.862545719989,81.60982188000344,53480.22477264
2023-09-22,11:32:53.000,265,10996878,13285,0,1695382372,13039.24651538999,81.5040849299985,53480.266695360006
2023-09-22,11:32:54.000,265,10996871,13205,0,1695382373,13039.623748749997,81.51818319000449,53480.25272112
2023-09-22,11:32:55.000,265,10996897,13525,0,1695382374,13039.913410079993,81.63801840000087,53480.16887568001
2023-09-22,11:32:56.000,265,10996861,13405,0,1695382375,13039.994245799993,81.73670621999918,53480.04310752001
2023-09-22,11:32:57.000,265,10996891,13325,0,1695382376,13040.142444619989,81.8142466499994,53480.099004480006
2023-09-22,11:32:58.000,265,10996876,13245,0,1695382377,13040.027927349998,81.89883620999899,53480.14092720001
2023-09-22,11:32:59.000,265,10996840,13125,0,1695382378,13039.953827939993,81.8635905600022,53480.13394008
2023-09-22,11:33:00.000,265,10996880,13285,0,1695382379,13039.926882699998,81.7508044799979,53480.13394008
2023-09-22,11:33:01.000,265,10996914,13165,0,1695382380,13039.825838049997,81.72965708999982,53480.11297872
2023-09-22,11:33:02.000,265,10996872,13485,0,1695382381,13039.738266020002,81.6168710100028,53480.13394008
2023-09-22,11:33:03.000,265,10996879,13245,0,1695382382,13039.798892810002,81.65916578999895,53480.147914320005
2023-09-22,11:33:04.000,265,10996842,13165,0,1695382383,13039.771947569992,81.9270327300037,53480.147914320005
2023-09-22,11:33:05.000,265,10996875,13325,0,1695382384,13039.704584469997,82.39227530999779,53480.147914320005
2023-09-22,11:33:06.000,265,10996878,13405,0,1695382385,13039.664166609997,82.8645670199985,53480.12695296
2023-09-22,11:33:07.000,265,10996893,13445,0,1695382386,13039.462077309996,83.1253848300039,53480.13394008
2023-09-22,11:33:08.000,265,10996840,13205,0,1695382387,13039.179152289995,83.19587613000476,53480.11996584001
2023-09-22,11:33:09.000,265,10996869,13125,0,1695382388,13039.00400822999,83.10423743999854,53480.15490144
2023-09-22,11:33:10.000,265,10996882,13245,0,1695382389,13039.017480849994,82.75883007000084,53480.15490144
2023-09-22,11:33:11.000,265,10996913,13285,0,1695382390,13039.32735110999,82.49096313000337,53480.08503024
2023-09-22,11:33:12.000,265,10996922,13165,0,1695382391,13039.684375539997,82.3217840100042,53480.14092720001
2023-09-22,11:33:13.000,265,10996879,13085,0,1695382392,13039.866255909998,82.30063661999884,53480.11297872
2023-09-22,11:33:14.000,265,10996853,13285,0,1695382393,13039.832574359993,82.27948923000076,53480.15490144
2023-09-22,11:33:15.000,265,10996863,13285,0,1695382394,13039.798892810002,82.19489967000118,53480.147914320005
2023-09-22,11:33:16.000,265,10996903,13245,0,1695382395,13039.718057090002,81.99047489999793,53480.18983704001
2023-09-22,11:33:17.000,265,10996840,13405,0,1695382396,13039.650693989992,81.8635905600022,53480.21079840001
2023-09-22,11:33:18.000,265,10996905,13205,0,1695382397,13039.657430300002,81.76490274000389,53480.25970824001
2023-09-22,11:33:19.000,265,10996904,13325,0,1695382398,13039.724793399997,81.7508044799979,53480.1758628
2023-09-22,11:33:20.000,265,10996908,13205,0,1695382399,13039.967300559998,81.6803131800043,53480.217785520006
2023-09-22,11:33:21.000,265,10996914,12925,0,1695382400,13040.162653549989,81.64506753000023,53480.196824160004
2023-09-22,11:33:22.000,265,10996892,13365,0,1695382401,13040.337797609995,81.62392014000216,53480.2806696
2023-09-22,11:33:23.000,265,10996865,13445,0,1695382402,13040.277170819994,81.90588533999835,53480.23175976
2023-09-22,11:33:24.000,265,10996859,13285,0,1695382403,13039.980773179988,82.20194880000054,53480.315605200005
2023-09-22,11:33:25.000,265,10996885,13325,0,1695382404,13039.556385650001,82.39227530999779,53480.30861808001
2023-09-22,11:33:26.000,265,10996900,13285,0,1695382405,13039.23304277,82.47686487000465,53480.28765672001
2023-09-22,11:33:27.000,265,10996874,13365,0,1695382406,13039.12526180999,82.51211052000144,53480.25970824001
2023-09-22,11:33:28.000,265,10996845,13205,0,1695382407,13039.219570149995,82.49096313000337,53480.29464384
2023-09-22,11:33:29.000,265,10996893,12925,0,1695382408,13039.462077309996,82.47686487000465,53480.2806696
2023-09-22,11:33:30.000,265,10996965,13245,0,1695382409,13039.711320779992,82.57555269000295,53480.385476400006
2023-09-22,11:33:31.000,265,10996904,13205,0,1695382410,13040.021191039988,82.75178094000148,53480.32957944
2023-09-22,11:33:32.000,265,10996866,12925,0,1695382411,13040.108763069999,82.95620571000472,53480.27368248
2023-09-22,11:33:33.000,265,10996842,13125,0,1695382412,13040.28390712999,83.23112178000156,53480.39246352
2023-09-22,11:33:34.000,265,10996936,13645,0,1695382413,13040.25022558,83.35095698999794,53480.315605200005
2023-09-22,11:33:35.000,265,10996920,13325,0,1695382414,13040.135708309994,83.19587613000476,53480.3505408
2023-09-22,11:33:36.000,265,10996882,13125,0,1695382415,13040.041399969989,82.82932137000171,53480.34355368
2023-09-22,11:33:37.000,265,10996889,13125,0,1695382416,13040.155917239994,82.49096313000337,53480.28765672001
2023-09-22,11:33:38.000,265,10996886,13485,0,1695382417,13040.34453391999,82.24424358000397,53480.29464384
2023-09-22,11:33:39.000,265,10996878,13325,0,1695382418,13040.620722629996,82.04686794000008,53480.32259232
2023-09-22,11:33:40.000,265,10996835,13325,0,1695382419,13040.789130379992,81.99752403000457,53480.35752792001
2023-09-22,11:33:41.000,265,10996885,13525,0,1695382420,13040.795866690001,82.11031011000159,53480.3505408
2023-09-22,11:33:42.000,265,10996892,13565,0,1695382421,13040.52641428999,82.26539097000204,53480.385476400006
2023-09-22,11:33:43.000,265,10996906,13285,0,1695382422,13040.209807719999,82.43457009000122,53480.30163096
2023-09-22,11:33:44.000,265,10996903,13125,0,1695382423,13040.22328033999,82.6178474699991,53480.315605200005
2023-09-22,11:33:45.000,265,10996894,13285,0,1695382424,13040.358006539995,82.7306335500034,53480.29464384
2023-09-22,11:33:46.000,265,10996898,13205,0,1695382425,13040.65440418,82.74473181000212,53480.37150216
2023-09-22,11:33:47.000,265,10996893,13125,0,1695382426,13040.937329200002,82.73768268000276,53480.37150216
2023-09-22,11:33:48.000,265,10996900,13005,0,1695382427,13041.274144699993,82.68128964000061,53480.420412
2023-09-22,11:33:49.000,265,10996884,13125,0,1695382428,13041.58401495999,82.78702658999828,53480.413424880004
2023-09-22,11:33:50.000,265,10996842,13085,0,1695382429,13041.738950089995,82.98440223000216,53480.413424880004
2023-09-22,11:33:51.000,265,10996900,13365,0,1695382430,13041.65137806,83.32980959999986,53480.46233472
2023-09-22,11:33:52.000,265,10996881,13325,0,1695382431,13041.54359709999,83.58357827999862,53480.51124456
2023-09-22,11:33:53.000,265,10996886,13365,0,1695382432,13041.59075127,83.77390479000314,53480.50425744001
2023-09-22,11:33:54.000,265,10996879,13085,0,1695382433,13041.698532229995,83.95718217000103,53480.54618016001
2023-09-22,11:33:55.000,265,10996912,13285,0,1695382434,13041.76589532999,84.10521390000213,53480.59509000001
2023-09-22,11:33:56.000,265,10996916,13205,0,1695382435,13041.75242271,84.3378351900028,53480.56714152
2023-09-22,11:33:57.000,265,10996866,13125,0,1695382436,13041.6109602,84.55635822000477,53480.56714152
2023-09-22,11:33:58.000,265,10996905,13285,0,1695382437,13041.395398279994,84.619800389999,53480.553167280006
2023-09-22,11:33:59.000,265,10996842,13325,0,1695382438,13041.274144699993,84.70438994999859,53480.47630896001
2023-09-22,11:34:00.000,265,10996903,13365,0,1695382439,13041.119209570003,84.85947080999904,53480.44137336
2023-09-22,11:34:01.000,265,10996868,13245,0,1695382440,13040.937329200002,84.9299621099999,53480.364515040004
2023-09-22,11:34:02.000,265,10996867,13205,0,1695382441,13040.923856579997,84.83832342000096,53480.39945064
2023-09-22,11:34:03.000,265,10996905,13325,0,1695382442,13040.923856579997,84.70438994999859,53480.39246352
2023-09-22,11:34:04.000,265,10996895,13125,0,1695382443,13040.944065509997,84.35193345000152,53480.35752792001
2023-09-22,11:34:05.000,265,10996882,13405,0,1695382444,13040.930592889992,84.09816477000277,53480.34355368
2023-09-22,11:34:06.000,265,10996927,13205,0,1695382445,13041.038373850002,83.79505218000122,53480.2806696
2023-09-22,11:34:07.000,265,10996884,13245,0,1695382446,13041.166363739998,83.49193958999967,53480.23175976
2023-09-22,11:34:08.000,265,10996934,13325,0,1695382447,13041.46276137999,83.3227604700005,53480.196824160004
2023-09-22,11:34:09.000,265,10996889,13085,0,1695382448,13041.954512010001,83.26636742999835,53480.22477264
2023-09-22,11:34:10.000,265,10996860,13205,0,1695382449,13042.351954299993,83.20997439000348,53480.21079840001
2023-09-22,11:34:11.000,265,10996850,12765,0,1695382450,13042.70224241999,83.33685872999922,53480.23874688001
2023-09-22,11:34:12.000,265,10996862,13245,0,1695382451,13042.958222199995,83.36505525000393,53480.217785520006
2023-09-22,11:34:13.000,265,10996901,13205,0,1695382452,13043.02558529999,83.4214482899988,53480.32259232
2023-09-22,11:34:14.000,265,10996911,13245,0,1695382453,13042.82349599999,83.70341349000228,53480.25970824001
2023-09-22,11:34:15.000,265,10996882,13005,0,1695382454,13042.506889429998,84.02062434000254,53480.245734000004
2023-09-22,11:34:16.000,265,10996828,13005,0,1695382455,13042.244173339997,84.08406651000405,53480.196824160004
2023-09-22,11:34:17.000,265,10996876,13245,0,1695382456,13042.149864999992,83.80210131000058,53480.23175976
2023-09-22,11:34:18.000,265,10996903,13085,0,1695382457,13042.244173339997,83.4214482899988,53480.217785520006
2023-09-22,11:34:19.000,265,10996897,13325,0,1695382458,13042.560779909989,83.32980959999986,53480.196824160004
2023-09-22,11:34:20.000,265,10996842,13045,0,1695382459,13042.91106803,83.45669394000288,53480.1758628
2023-09-22,11:34:21.000,265,10996858,13285,0,1695382460,13043.03232161,83.70341349000228,53480.23175976
2023-09-22,11:34:22.000,265,10996930,13525,0,1695382461,13043.05253054,83.91488739000488,53480.18284992
2023-09-22,11:34:23.000,265,10996888,12965,0,1695382462,13043.059266849996,83.95718217000103,53480.147914320005
2023-09-22,11:34:24.000,265,10996883,13165,0,1695382463,13043.180520429996,83.86554348000209,53480.078043120004
2023-09-22,11:34:25.000,265,10996894,13325,0,1695382464,13043.328719249992,83.73161000999971,53480.11297872
2023-09-22,11:34:26.000,265,10996848,13325,0,1695382465,13043.476918070002,83.74570826999843,53480.099004480006
2023-09-22,11:34:27.000,265,10996873,12965,0,1695382466,13043.490390689993,84.09816477000277,53480.11996584001
2023-09-22,11:34:28.000,265,10996904,13045,0,1695382467,13043.443236519997,84.3378351900028,53480.147914320005
2023-09-22,11:34:29.000,265,10996866,13325,0,1695382468,13043.227674599992,84.33078606000345,53480.11996584001
2023-09-22,11:34:30.000,265,10996924,12925,0,1695382469,13042.897595409995,84.05586998999934,53480.12695296
2023-09-22,11:34:31.000,265,10996840,12965,0,1695382470,13042.648351939999,83.7809539200025,53480.07105600001
2023-09-22,11:34:32.000,265,10996824,13245,0,1695382471,13042.601197769989,83.95013304000167,53480.0361204
2023-09-22,11:34:33.000,265,10996888,13125,0,1695382472,13042.580988839989,84.20390172000043,53480.01515904
2023-09-22,11:34:34.000,265,10996867,13285,0,1695382473,13042.668560869999,84.1263612900002,53480.01515904
2023-09-22,11:34:35.000,265,10996852,13045,0,1695382474,13042.96495850999,84.18275433000235,53479.9662492
2023-09-22,11:34:36.000,265,10996868,13085,0,1695382475,13043.106421019991,84.18275433000235,53479.98721056
2023-09-22,11:34:37.000,265,10996867,13245,0,1695382476,13043.133366260001,84.16160694000428,53479.97323632001
2023-09-22,11:34:38.000,265,10996926,13325,0,1695382477,13043.193993050001,84.26029476000258,53479.91733936
2023-09-22,11:34:39.000,265,10996846,13085,0,1695382478,13043.348928179992,84.56340735000413,53479.84048104
2023-09-22,11:34:40.000,265,10996872,12885,0,1695382479,13043.604907959998,84.74668473000202,53479.92432648001
2023-09-22,11:34:41.000,265,10996848,13165,0,1695382480,13044.10339489999,85.12733775000379,53479.92432648001
2023-09-22,11:34:42.000,265,10996853,13165,0,1695382481,13044.547991359992,85.58553119999851,53480.00118480001
2023-09-22,11:34:43.000,265,10996875,13325,0,1695382482,13044.857861619988,85.69831728000281,53480.13394008
2023-09-22,11:34:44.000,265,10996901,13285,0,1695382483,13044.952169959994,85.55733468000108,53480.147914320005
2023-09-22,11:34:45.000,265,10996876,13125,0,1695382484,13045.05995091999,85.35995904000447,53480.18284992
2023-09-22,11:34:46.000,265,10996847,13325,0,1695382485,13045.38329379999,85.02864992999821,53480.22477264
2023-09-22,11:34:47.000,265,10996893,13325,0,1695382486,13045.982825389998,84.70438994999859,53480.22477264
2023-09-22,11:34:48.000,265,10996910,13285,0,1695382487,13046.744028419991,84.56340735000413,53480.32259232
2023-09-22,11:34:49.000,265,10996884,13445,0,1695382488,13047.168415949993,84.5845547400022,53480.33656656001
2023-09-22,11:34:50.000,265,10996850,13165,0,1695382489,13047.491758829994,84.7325864700033,53480.47630896001
2023-09-22,11:34:51.000,265,10996879,13125,0,1695382490,13047.70058443999,85.14143601000251,53480.57412864001
2023-09-22,11:34:52.000,265,10996872,13205,0,1695382491,13047.82857433,85.46569599000213,53480.67893544
2023-09-22,11:34:53.000,265,10996853,13005,0,1695382492,13047.855519569996,85.52913816000364,53480.78374224
2023-09-22,11:34:54.000,265,10996864,13205,0,1695382493,13047.815101709995,85.4234012099987,53480.88156192001
2023-09-22,11:34:55.000,265,10996858,13205,0,1695382494,13047.76121122999,85.23307470000145,53480.916497520004
2023-09-22,11:34:56.000,265,10996904,13085,0,1695382495,13047.754474919995,85.18373078999866,53481.07720128001
2023-09-22,11:34:57.000,265,10996918,13245,0,1695382496,13047.6062761,85.27536948000488,53481.14008536
2023-09-22,11:34:58.000,265,10996897,13085,0,1695382497,13047.303142149998,85.59962946000451,53481.28681488
2023-09-22,11:34:59.000,265,10996868,13285,0,1695382498,13047.060634989997,86.11421595000138,53481.34271184001
2023-09-22,11:35:00.000,265,10996835,13005,0,1695382499,13046.757501039996,86.69224460999976,53481.43354440001
2023-09-22,11:35:01.000,265,10996878,13165,0,1695382500,13046.62277483999,87.03765198000474,53481.538351200004
2023-09-22,11:35:02.000,265,10996907,13045,0,1695382501,13046.54867543,87.1433889300024,53481.61520952
2023-09-22,11:35:03.000,265,10996885,13285,0,1695382502,13046.68340162999,87.13633980000304,53481.706042080004
2023-09-22,11:35:04.000,265,10996891,13285,0,1695382503,13046.979799269997,87.02355371999874,53481.78988752
2023-09-22,11:35:05.000,265,10996882,13325,0,1695382504,13047.437868349989,86.67814635000104,53481.96456552001
2023-09-22,11:35:06.000,265,10996917,13205,0,1695382505,13047.82183801999,86.31864072000462,53482.13225640001
2023-09-22,11:35:07.000,265,10996866,12885,0,1695382506,13048.279907099997,86.11421595000138,53482.2370632
2023-09-22,11:35:08.000,265,10996900,13445,0,1695382507,13048.87943868999,85.97323334999965,53482.45366392
2023-09-22,11:35:09.000,265,10996894,13205,0,1695382508,13049.627169099993,86.10716682000202,53482.6213548
2023-09-22,11:35:10.000,265,10996892,13605,0,1695382509,13050.361426889991,86.51601636000123,53482.77507144001
2023-09-22,11:35:11.000,265,10996867,13325,0,1695382510,13051.18325671,86.86142372999893,53482.928788080004
2023-09-22,11:35:12.000,265,10996888,13485,0,1695382511,13051.883832949992,87.0447011100041,53483.08949184001
2023-09-22,11:35:13.000,265,10996901,13365,0,1695382512,13052.46315561,87.09404501999961,53483.264169840004
2023-09-22,11:35:14.000,265,10996893,13125,0,1695382513,13052.712399079996,87.34076456999901,53483.452822080006
2023-09-22,11:35:15.000,265,10996887,12925,0,1695382514,13052.78649849,87.46059978000267,53483.60653872
2023-09-22,11:35:16.000,265,10996913,13285,0,1695382515,13052.66524491,87.47469804000139,53483.78121672001
2023-09-22,11:35:17.000,265,10996844,13125,0,1695382516,13052.48336454,87.6015823800044,53483.97685608001
2023-09-22,11:35:18.000,265,10996884,13125,0,1695382517,13052.220648449998,87.77781063000293,53484.10961136
2023-09-22,11:35:19.000,265,10996867,13285,0,1695382518,13052.025295459993,87.68617194000399,53484.28428936001
2023-09-22,11:35:20.000,265,10996875,13165,0,1695382519,13052.038768079998,87.39715761000116,53484.389096160005
2023-09-22,11:35:21.000,265,10996835,13005,0,1695382520,13052.321693099999,87.05879937000282,53484.70351656
2023-09-22,11:35:22.000,265,10996864,13285,0,1695382521,13052.66524491,86.70634286999848,53484.962040000006
2023-09-22,11:35:23.000,265,10996878,12885,0,1695382522,13053.231094950002,86.40323028000421,53485.17165360001
2023-09-22,11:35:24.000,265,10996840,13365,0,1695382523,13053.77673605999,86.34683724000206,53485.346331600005
2023-09-22,11:35:25.000,265,10996877,13245,0,1695382524,13054.517730159998,86.41732854000293,53485.562932320005
2023-09-22,11:35:26.000,265,10996887,13485,0,1695382525,13055.12399806,86.55831114000466,53485.800494400006
2023-09-22,11:35:27.000,265,10996911,13285,0,1695382526,13055.602276069993,86.63585157000489,53485.91927544001
2023-09-22,11:35:28.000,265,10996888,13405,0,1695382527,13056.08055408,86.72749026000383,53486.10792768001
2023-09-22,11:35:29.000,265,10996898,13565,0,1695382528,13056.579041019992,86.95306241999788,53486.24767008001
2023-09-22,11:35:30.000,265,10996884,13445,0,1695382529,13056.814811869997,87.0799467600009,53486.45728368
2023-09-22,11:35:31.000,265,10996852,13085,0,1695382530,13057.064055339994,87.05879937000282,53486.68087152001
2023-09-22,11:35:32.000,265,10996873,13365,0,1695382531,13057.218990469999,86.88257112000429,53486.91144648
2023-09-22,11:35:33.000,265,10996925,13085,0,1695382532,13057.51538810999,86.59355679000146,53487.14900856
2023-09-22,11:35:34.000,265,10996892,13285,0,1695382533,13057.892621469997,86.26929681000183,53487.39355776
2023-09-22,11:35:35.000,265,10996873,13525,0,1695382534,13058.317008999999,86.05782290999923,53487.624132720004
2023-09-22,11:35:36.000,265,10996894,13285,0,1695382535,13058.76160546,86.16355986000417,53487.84073344
2023-09-22,11:35:37.000,265,10996902,13325,0,1695382536,13059.233147159997,86.29044419999991,53488.00143720001
2023-09-22,11:35:38.000,265,10996879,13165,0,1695382537,13059.73837041,86.50896723000187,53488.197076560005
2023-09-22,11:35:39.000,265,10996872,12965,0,1695382538,13060.385056170002,86.91076764000172,53488.44162576
2023-09-22,11:35:40.000,265,10996875,13285,0,1695382539,13060.694926429998,87.27027326999814,53488.56739392
2023-09-22,11:35:41.000,265,10996872,13125,0,1695382540,13060.775762149999,87.51699282000482,53488.74207192001
2023-09-22,11:35:42.000,265,10996905,13365,0,1695382541,13060.593881779998,87.59453324999777,53488.97963400001
2023-09-22,11:35:43.000,265,10996867,13205,0,1695382542,13060.324429380002,87.46059978000267,53489.1892476
2023-09-22,11:35:44.000,265,10996849,13045,0,1695382543,13060.236857349992,87.15748719000112,53489.322002880006
2023-09-22,11:35:45.000,265,10996845,13285,0,1695382544,13060.385056170002,87.00945546000003,53489.49668088
2023-09-22,11:35:46.000,265,10996908,13325,0,1695382545,13060.748816909989,86.91781677000108,53489.7132816
2023-09-22,11:35:47.000,265,10996869,13205,0,1695382546,13061.09910503,86.70634286999848,53489.76219144
2023-09-22,11:35:48.000,265,10996881,13525,0,1695382547,13061.577383039992,86.438475930001,53490.00674064
2023-09-22,11:35:49.000,265,10996912,13445,0,1695382548,13062.042188429994,86.29749332999927,53490.1674444
2023-09-22,11:35:50.000,265,10996930,13165,0,1695382549,13062.581093230001,86.36093550000078,53490.32116104001
2023-09-22,11:35:51.000,265,10996895,13165,0,1695382550,13062.843809320002,86.86847285999829,53490.40500648
2023-09-22,11:35:52.000,265,10996884,13365,0,1695382551,13062.823600390002,87.38305935000244,53490.46789056001
2023-09-22,11:35:53.000,265,10996907,13285,0,1695382552,13062.884227180002,87.66502454999863,53490.593658720005
2023-09-22,11:35:54.000,265,10996918,13565,0,1695382553,13062.715819429992,87.72141759000078,53490.73340112001
2023-09-22,11:35:55.000,265,10996862,13285,0,1695382554,13062.52046644,87.78485976000229,53490.76833672
2023-09-22,11:35:56.000,265,10996899,13365,0,1695382555,13062.35205868999,87.76371237000421,53490.89410488
2023-09-22,11:35:57.000,265,10996888,13325,0,1695382556,13062.21733249,87.76371237000421,53490.94301472
2023-09-22,11:35:58.000,265,10996874,13165,0,1695382557,13062.042188429994,87.69322107000335,53490.98493744
2023-09-22,11:35:59.000,265,10996901,13165,0,1695382558,13061.779472339993,87.64387716000056,53491.01288592
2023-09-22,11:36:00.000,265,10996867,13325,0,1695382559,13061.597591969992,87.60863151000376,53491.06878288001
2023-09-22,11:36:01.000,265,10996894,13365,0,1695382560,13061.368557429996,87.5381402100029,53491.06179576
2023-09-22,11:36:02.000,265,10996847,13365,0,1695382561,13061.166468129995,87.41125586999988,53491.166602560006
2023-09-22,11:36:03.000,265,10996903,13125,0,1695382562,13060.883543109994,87.2914206600035,53491.194551040004
2023-09-22,11:36:04.000,265,10996918,13285,0,1695382563,13060.634299639998,87.1786345799992,53491.34826768
2023-09-22,11:36:05.000,265,10996871,13325,0,1695382564,13060.432210339997,87.24912588000007,53491.35525480001
2023-09-22,11:36:06.000,265,10996859,13165,0,1695382565,13060.243593660001,87.31961718000093,53491.37621616001
2023-09-22,11:36:07.000,265,10996888,13525,0,1695382566,13060.149285319996,87.41125586999988,53491.34826768
2023-09-22,11:36:08.000,265,10996880,13445,0,1695382567,13060.169494249996,87.60863151000376,53491.313332080004
2023-09-22,11:36:09.000,265,10996841,13365,0,1695382568,13060.189703179996,87.82010540999909,53491.32730632001
2023-09-22,11:36:10.000,265,10996900,13285,0,1695382569,13060.310956759997,88.0950214800032,53491.313332080004
2023-09-22,11:36:11.000,265,10996907,13365,0,1695382570,13060.432210339997,88.52501841000048,53491.29935784
2023-09-22,11:36:12.000,265,10996883,13405,0,1695382571,13060.479364509993,88.67305014000158,53491.27839648
2023-09-22,11:36:13.000,265,10996904,13365,0,1695382572,13060.391792479997,88.60960797000007,53491.18756392001
2023-09-22,11:36:14.000,265,10996879,13045,0,1695382573,13060.088658529996,88.59550971000135,53491.20852528001
2023-09-22,11:36:15.000,265,10996891,13365,0,1695382574,13059.569962659989,88.6519027500035,53491.1107056
2023-09-22,11:36:16.000,265,10996871,13485,0,1695382575,13059.058003099992,88.64485362000414,53491.08275712
2023-09-22,11:36:17.000,265,10996874,13285,0,1695382576,13058.303536379994,88.4404288500009,53491.026860160004
2023-09-22,11:36:18.000,265,10996891,13325,0,1695382577,13057.39413452999,87.9469897500021,53490.95000184001
2023-09-22,11:36:19.000,265,10996852,13045,0,1695382578,13056.720503529992,87.39715761000116,53490.83820792
2023-09-22,11:36:20.000,265,10996896,12965,0,1695382579,13056.1613898,86.96011155000451,53490.726414
2023-09-22,11:36:21.000,265,10996871,13445,0,1695382580,13055.689848100003,86.76978503999999,53490.60763296
2023-09-22,11:36:22.000,265,10996901,13245,0,1695382581,13055.312614739996,86.63585157000489,53490.51680040001
2023-09-22,11:36:23.000,265,10996884,13485,0,1695382582,13055.029689719995,86.55831114000466,53490.39103224
2023-09-22,11:36:24.000,265,10996875,13285,0,1695382583,13054.82086411,86.65699896000297,53490.20238000001
2023-09-22,11:36:25.000,265,10996858,13285,0,1695382584,13054.510993849988,86.81912895000278,53490.03468912001
2023-09-22,11:36:26.000,265,10996862,13205,0,1695382585,13054.248277760002,87.07289763000153,53489.922895200005
2023-09-22,11:36:27.000,265,10996911,13165,0,1695382586,13054.02597953,87.36896109000372,53489.81808840001
2023-09-22,11:36:28.000,265,10996929,13285,0,1695382587,13053.85757177999,87.90469496999867,53489.601487679996
2023-09-22,11:36:29.000,265,10996881,12925,0,1695382588,13053.628537239994,88.7999344800046,53489.38488696
2023-09-22,11:36:30.000,265,10996922,13445,0,1695382589,13053.332139599988,89.58238790999894,53489.14732488001
2023-09-22,11:36:31.000,265,10996857,13365,0,1695382590,13052.773025869996,89.99123744999815,53488.88880144001
2023-09-22,11:36:32.000,265,10996864,13285,0,1695382591,13052.112867489988,89.92074615000456,53488.67220072001
2023-09-22,11:36:33.000,265,10996874,13085,0,1695382592,13051.392082319995,89.50484747999872,53488.50450984001
2023-09-22,11:36:34.000,265,10996909,13365,0,1695382593,13050.859913829998,88.9338679499997,53488.34380608
2023-09-22,11:36:35.000,265,10996857,13245,0,1695382594,13050.570252500002,88.30649537999852,53488.18310232
2023-09-22,11:36:36.000,265,10996919,13205,0,1695382595,13050.32100902999,87.84125280000444,53487.98746296
2023-09-22,11:36:37.000,265,10996913,13485,0,1695382596,13050.03808400999,87.46059978000267,53487.8267592
2023-09-22,11:36:38.000,265,10996860,13565,0,1695382597,13049.708004819993,87.41125586999988,53487.61015848
2023-09-22,11:36:39.000,265,10996848,12925,0,1695382598,13049.425079799992,87.50289455999882,53487.3725964
2023-09-22,11:36:40.000,265,10996898,13325,0,1695382599,13049.283617289992,87.59453324999777,53487.13503432001
2023-09-22,11:36:41.000,265,10996865,13365,0,1695382600,13049.263408359991,87.64387716000056,53487.03022752
2023-09-22,11:36:42.000,265,10996854,13245,0,1695382601,13049.12868216,87.68617194000399,53486.91843360001
2023-09-22,11:36:43.000,265,10996875,13365,0,1695382602,13049.10173691999,87.66502454999863,53486.79266544
2023-09-22,11:36:44.000,265,10996877,13285,0,1695382603,13049.04784644,87.57338585999969,53486.65991016001
2023-09-22,11:36:45.000,265,10996860,13325,0,1695382604,13048.812075589994,87.5381402100029,53486.54811624
2023-09-22,11:36:46.000,265,10996963,13085,0,1695382605,13048.623458909999,87.49584542999946,53486.27561856001
2023-09-22,11:36:47.000,265,10996863,13325,0,1695382606,13048.744712489999,87.49584542999946,53486.19876024
2023-09-22,11:36:48.000,265,10996853,13165,0,1695382607,13048.81881189999,87.27732240000478,53486.03805648001
2023-09-22,11:36:49.000,265,10996886,13205,0,1695382608,13048.94006547999,87.03765198000474,53485.88433984
2023-09-22,11:36:50.000,265,10996874,13245,0,1695382609,13048.993955959995,86.75568678000127,53485.68870048
2023-09-22,11:36:51.000,265,10996879,13285,0,1695382610,13049.00069226999,86.4878198400038,53485.562932320005
2023-09-22,11:36:52.000,265,10996853,13325,0,1695382611,13048.812075589994,86.2270020299984,53485.43017704
2023-09-22,11:36:53.000,265,10996920,13205,0,1695382612,13048.434842229988,86.15651073000481,53485.227550560005
2023-09-22,11:36:54.000,265,10996919,13245,0,1695382613,13048.111499350001,86.27634594000119,53485.08082104001
2023-09-22,11:36:55.000,265,10996852,12925,0,1695382614,13047.88246480999,86.45257418999972,53484.95505288001
2023-09-22,11:36:56.000,265,10996880,13085,0,1695382615,13047.90941005,86.67109722000168,53484.794349120006
2023-09-22,11:36:57.000,265,10996881,13085,0,1695382616,13048.118235659997,86.88962025000365,53484.75941352
2023-09-22,11:36:58.000,265,10996877,13365,0,1695382617,13048.232752930002,87.46764891000203,53484.70351656
2023-09-22,11:36:59.000,265,10996878,13285,0,1695382618,13047.943091599991,88.46157623999898,53484.47992872001
2023-09-22,11:37:00.000,265,10996900,13285,0,1695382619,13047.437868349989,89.00435925000056,53484.41005752001
2023-09-22,11:37:01.000,265,10996905,13205,0,1695382620,13046.905699859992,89.2087840200038,53484.30525072
2023-09-22,11:37:02.000,265,10996851,13205,0,1695382621,13046.42068553999,89.15239098000166,53484.19345680001
2023-09-22,11:37:03.000,265,10996886,13285,0,1695382622,13046.272486719994,89.04665403000399,53484.13057272
2023-09-22,11:37:04.000,265,10996864,13005,0,1695382623,13046.232068859994,88.85632751999947,53483.97685608001
2023-09-22,11:37:05.000,265,10996869,13285,0,1695382624,13046.205123619999,88.56026406000456,53483.913972
2023-09-22,11:37:06.000,265,10996888,13085,0,1695382625,13046.285959339999,88.4051832000041,53483.83012656001
2023-09-22,11:37:07.000,265,10996873,13245,0,1695382626,13046.353322439994,88.41223233000346,53483.837113680005
2023-09-22,11:37:08.000,265,10996859,13085,0,1695382627,13046.38026767999,88.56731319000392,53483.7043584
2023-09-22,11:37:09.000,265,10996875,12885,0,1695382628,13046.312904579994,88.59550971000135,53483.6344872
2023-09-22,11:37:10.000,265,10996877,13005,0,1695382629,13046.245541479999,88.34879016000195,53483.55762888
2023-09-22,11:37:11.000,265,10996885,13765,0,1695382630,13046.29943195999,88.26420060000237,53483.48077056
2023-09-22,11:37:12.000,265,10996910,13285,0,1695382631,13046.784446279991,88.57436232000327,53483.37596376001
2023-09-22,11:37:13.000,265,10996864,13405,0,1695382632,13047.471549899994,89.54009313000279,53483.27814408001
2023-09-22,11:37:14.000,265,10996902,12845,0,1695382633,13047.78142015999,90.407136120004,53483.10346608
2023-09-22,11:37:15.000,265,10996915,13325,0,1695382634,13047.633221339995,90.87237869999808,53483.13840168001
2023-09-22,11:37:16.000,265,10996928,13085,0,1695382635,13047.195361190003,90.92172261000087,53483.117440320006
2023-09-22,11:37:17.000,265,10996844,12965,0,1695382636,13046.723819489991,90.54811871999846,53483.096478960004
2023-09-22,11:37:18.000,265,10996886,13405,0,1695382637,13046.36005874999,90.45648002999951,53483.047569120004
2023-09-22,11:37:19.000,265,10996878,13565,0,1695382638,13046.063661109998,90.53402045999974,53482.99167216001
2023-09-22,11:37:20.000,265,10996878,13325,0,1695382639,13046.090606349993,90.45648002999951,53482.928788080004
2023-09-22,11:37:21.000,265,10996877,13325,0,1695382640,13046.070397419993,90.49877481000294,53482.83795552
2023-09-22,11:37:22.000,265,10996923,13525,0,1695382641,13045.942407529998,91.03450868999789,53482.733148720006
2023-09-22,11:37:23.000,265,10996883,13285,0,1695382642,13045.814417640002,91.73942168999929,53482.58641920001
2023-09-22,11:37:24.000,265,10996883,12965,0,1695382643,13045.672955130001,91.97909210999933,53482.46065104
2023-09-22,11:37:25.000,265,10996844,13485,0,1695382644,13045.4506569,91.8028638600008,53482.38379272
2023-09-22,11:37:26.000,265,10996898,13005,0,1695382645,13045.24183128999,91.35171953999816,53482.230076080006
2023-09-22,11:37:27.000,265,10996866,13245,0,1695382646,13044.864597929998,90.72434697000426,53481.943604160006
2023-09-22,11:37:28.000,265,10996890,13285,0,1695382647,13044.581672909997,90.03353223000158,53481.85975872
2023-09-22,11:37:29.000,265,10996873,13285,0,1695382648,13044.298747889996,89.36386488000426,53481.643158
2023-09-22,11:37:30.000,265,10996843,12925,0,1695382649,13043.827206189999,88.71534491999773,53481.489441360005
2023-09-22,11:37:31.000,265,10996905,13085,0,1695382650,13043.355664490002,88.34879016000195,53481.29380200001
2023-09-22,11:37:32.000,265,10996877,13285,0,1695382651,13042.85044124,88.05272669999977,53481.13309824
2023-09-22,11:37:33.000,265,10996868,13125,0,1695382652,13042.277854890002,87.74961410999822,53480.89553616
2023-09-22,11:37:34.000,265,10996890,13485,0,1695382653,13041.658114369995,87.74961410999822,53480.62303848001
2023-09-22,11:37:35.000,265,10996911,12925,0,1695382654,13041.018164920002,88.03862844000105,53480.3505408
2023-09-22,11:37:36.000,265,10996889,13405,0,1695382655,13040.56683214999,88.48977276000369,53480.11996584001
2023-09-22,11:37:37.000,265,10996893,13245,0,1695382656,13040.196335099994,88.79288534999796,53479.81951968
2023-09-22,11:37:38.000,265,10996872,12845,0,1695382657,13039.819101740002,89.032555769998,53479.714712880006
2023-09-22,11:37:39.000,265,10996880,13605,0,1695382658,13039.259988009995,89.46255270000256,53479.547022000006
2023-09-22,11:37:40.000,265,10996896,13125,0,1695382659,13038.707610589998,89.92074615000456,53479.379331120006
2023-09-22,11:37:41.000,265,10996917,13365,0,1695382660,13037.879044459994,90.06172874999902,53479.10683344
2023-09-22,11:37:42.000,265,10996880,13125,0,1695382661,13037.373821209992,89.89959875999921,53478.89023272
2023-09-22,11:37:43.000,265,10996894,13125,0,1695382662,13037.178468220001,89.4555035700032,53478.652670639996
2023-09-22,11:37:44.000,265,10996891,13245,0,1695382663,13037.158259290001,88.73649231000309,53478.471005520005
2023-09-22,11:37:45.000,265,10996863,13485,0,1695382664,13037.333403349992,88.13026713,53478.2194692
2023-09-22,11:37:46.000,265,10996899,13245,0,1695382665,13037.340139660002,87.68617194000399,53477.93998440001
2023-09-22,11:37:47.000,265,10996936,13205,0,1695382666,13036.92922474999,87.53109108000353,53477.67447384001
2023-09-22,11:37:48.000,265,10996895,13125,0,1695382667,13036.269066369998,87.35486282999773,53477.49979584
2023-09-22,11:37:49.000,265,10996873,13205,0,1695382668,13035.204729389989,87.4253541299986,53477.311143599996
2023-09-22,11:37:50.000,265,10996908,13285,0,1695382669,13033.965248349989,87.3901084800018,53477.03864592
2023-09-22,11:37:51.000,265,10996885,13325,0,1695382670,13032.92785660999,86.98125894000259,53476.75916112
2023-09-22,11:37:52.000,265,10996863,13525,0,1695382671,13032.402424430002,86.85437459999957,53476.59147024
2023-09-22,11:37:53.000,265,10996877,13205,0,1695382672,13032.314852399992,86.8332272100015,53476.35390816001
2023-09-22,11:37:54.000,265,10996875,13365,0,1695382673,13032.611250039998,87.13633980000304,53476.193204400006
2023-09-22,11:37:55.000,265,10996889,13245,0,1695382674,13032.873966129999,87.54518934000225,53476.01852640001
2023-09-22,11:37:56.000,265,10996880,13365,0,1695382675,13032.799866719994,88.39813407000474,53475.82288704
2023-09-22,11:37:57.000,265,10996888,12925,0,1695382676,13032.624722660003,89.17353836999973,53475.68314464001
2023-09-22,11:37:58.000,265,10996922,13685,0,1695382677,13032.388951809997,89.32157010000083,53475.5992992
2023-09-22,11:37:59.000,265,10996904,13125,0,1695382678,13032.153180959991,89.42025791999913,53475.46654392001
2023-09-22,11:38:00.000,265,10996882,12845,0,1695382679,13031.99824583,89.46960183000192,53475.354750000006
2023-09-22,11:38:01.000,265,10996867,13325,0,1695382680,13031.95109165999,89.27222618999804,53475.29186592
2023-09-22,11:38:02.000,265,10996930,13325,0,1695382681,13032.05213630999,89.00435925000056,53475.27090456
2023-09-22,11:38:03.000,265,10996891,13085,0,1695382682,13032.207071439996,89.05370316000335,53475.12417504
2023-09-22,11:38:04.000,265,10996901,13205,0,1695382683,13032.503469080002,89.25812792999932,53475.04731672
2023-09-22,11:38:05.000,265,10996899,13205,0,1695382684,13032.96827446999,89.64583008000045,53474.77481904001
2023-09-22,11:38:06.000,265,10996920,13285,0,1695382685,13033.507179269996,90.33664482000313,53474.60712816001
2023-09-22,11:38:07.000,265,10996886,13405,0,1695382686,13033.655378089992,91.03450868999789,53474.34161760001
2023-09-22,11:38:08.000,265,10996885,13325,0,1695382687,13033.31856259,91.41516170999967,53474.18790096
2023-09-22,11:38:09.000,265,10996826,13325,0,1695382688,13032.766185169989,91.14729477000219,53473.97130024
2023-09-22,11:38:10.000,265,10996859,12885,0,1695382689,13032.07908155,90.63270827999804,53473.83854496001
2023-09-22,11:38:11.000,265,10996836,13525,0,1695382690,13032.045399999995,90.37893959999928,53473.62893136001
2023-09-22,11:38:12.000,265,10996872,13405,0,1695382691,13032.442842290002,90.32254656000441,53473.53111168001
2023-09-22,11:38:13.000,265,10996922,12925,0,1695382692,13032.779657789994,90.16746570000396,53473.36342080001
2023-09-22,11:38:14.000,265,10996882,13245,0,1695382693,13033.15689115,89.5541913900015,53473.258614
2023-09-22,11:38:15.000,265,10996902,13245,0,1695382694,13033.35898045,88.91272056000162,53473.03502616
2023-09-22,11:38:16.000,265,10996931,13365,0,1695382695,13033.392661999991,88.3417410300026,53472.95118072001
2023-09-22,11:38:17.000,265,10996895,13445,0,1695382696,13033.19730901,88.38403580999875,53472.888296640005
2023-09-22,11:38:18.000,265,10996867,13405,0,1695382697,13032.813339339998,88.98321186000248,53472.70663152
2023-09-22,11:38:19.000,265,10996906,12805,0,1695382698,13032.752712549998,89.50484747999872,53472.64374744001
2023-09-22,11:38:20.000,265,10996907,13285,0,1695382699,13032.719030999993,89.57533877999958,53472.58086336
2023-09-22,11:38:21.000,265,10996826,13285,0,1695382700,13032.658404209993,89.032555769998,53472.59483760001
2023-09-22,11:38:22.000,265,10996909,13285,0,1695382701,13032.712294689998,87.9822353999989,53472.59483760001
2023-09-22,11:38:23.000,265,10996898,13405,0,1695382702,13032.887438749989,87.18568370999856,53472.58086336
2023-09-22,11:38:24.000,265,10996906,13325,0,1695382703,13033.446552479996,86.74863765000191,53472.65772168
2023-09-22,11:38:25.000,265,10996872,13445,0,1695382704,13034.133656099999,86.57240940000338,53472.70663152
2023-09-22,11:38:26.000,265,10996859,13365,0,1695382705,13034.591725179991,86.6217533099989,53472.790476960006
2023-09-22,11:38:27.000,265,10996929,13245,0,1695382706,13034.968958539997,87.00945546000003,53472.86034816001
2023-09-22,11:38:28.000,265,10996859,13605,0,1695382707,13035.359664519994,87.5381402100029,53472.769515600005
2023-09-22,11:38:29.000,265,10996903,13365,0,1695382708,13036.410528879998,87.9822353999989,53473.007077680006
2023-09-22,11:38:30.000,265,10996852,12925,0,1695382709,13037.703900399989,88.56731319000392,53473.04900040001
2023-09-22,11:38:31.000,265,10996911,13445,0,1695382710,13038.849073099998,89.06780142000207,53473.1887428
2023-09-22,11:38:32.000,265,10996891,13085,0,1695382711,13039.785420189997,89.50484747999872,53473.223678400005
2023-09-22,11:38:33.000,265,10996870,13285,0,1695382712,13040.479260119995,90.00533571000415,53473.33547232001
2023-09-22,11:38:34.000,265,10996886,13285,0,1695382713,13040.977747060002,90.30844829999842,53473.391369280005
2023-09-22,11:38:35.000,265,10996863,13325,0,1695382714,13041.40213458999,90.35074308000185,53473.61495712
2023-09-22,11:38:36.000,265,10996888,13445,0,1695382715,13041.974720940001,90.5410695899991,53473.62194424001
2023-09-22,11:38:37.000,265,10996922,13245,0,1695382716,13042.405844779998,90.85123131,53473.74072528
2023-09-22,11:38:38.000,265,10996872,13125,0,1695382717,13042.452998949993,91.31647389000136,53473.656879840004
2023-09-22,11:38:39.000,265,10996861,13205,0,1695382718,13042.527098359998,91.66893038999842,53473.7127768
2023-09-22,11:38:40.000,265,10996909,12885,0,1695382719,13042.78981445,92.09892732000299,53473.74771240001
2023-09-22,11:38:41.000,265,10996881,13445,0,1695382720,13042.796550759995,92.99416683000163,53473.824570720004
2023-09-22,11:38:42.000,265,10996873,13245,0,1695382721,13042.493416809994,93.51580244999786,53473.824570720004
2023-09-22,11:38:43.000,265,10996852,13005,0,1695382722,13042.318272750003,93.55104810000194,53473.85950632
2023-09-22,11:38:44.000,265,10996898,13245,0,1695382723,13042.203755479997,93.28318116000446,53473.88046768
2023-09-22,11:38:45.000,265,10996917,13365,0,1695382724,13042.358690609988,93.07170726000186,53473.86649344001
2023-09-22,11:38:46.000,265,10996879,13205,0,1695382725,13042.634879319994,93.44531115000427,53473.85950632
2023-09-22,11:38:47.000,265,10996870,13165,0,1695382726,13042.446262639998,94.38284543999907,53473.782648
2023-09-22,11:38:48.000,265,10996900,12925,0,1695382727,13042.136392380002,95.0666110500024,53473.7127768
2023-09-22,11:38:49.000,265,10996872,13205,0,1695382728,13041.846731049991,95.44726407000417,53473.782648
2023-09-22,11:38:50.000,265,10996882,13085,0,1695382729,13041.388661969999,95.63054145000206,53473.76867376001
2023-09-22,11:38:51.000,265,10996904,13205,0,1695382730,13041.146154809998,95.51775536999776,53473.69880256001
2023-09-22,11:38:52.000,265,10996888,13045,0,1695382731,13041.213517909993,95.55300102000183,53473.677841200006
2023-09-22,11:38:53.000,265,10996886,13365,0,1695382732,13041.496442929994,95.66578709999885,53473.62893136001
2023-09-22,11:38:54.000,265,10996935,13445,0,1695382733,13041.74568639999,95.63759058000142,53473.66386696
2023-09-22,11:38:55.000,265,10996860,12885,0,1695382734,13042.042084039997,95.56709928000055,53473.62194424001
2023-09-22,11:38:56.000,265,10996900,13085,0,1695382735,13042.527098359998,95.34857624999859,53473.69181544
2023-09-22,11:38:57.000,265,10996865,13005,0,1695382736,13042.93127696,95.34857624999859,53473.74771240001
2023-09-22,11:38:58.000,265,10996867,13285,0,1695382737,13043.153575190001,95.29923234000307,53473.74771240001
2023-09-22,11:38:59.000,265,10996885,13285,0,1695382738,13043.423027589997,95.27808494999772,53473.81758360001
2023-09-22,11:39:00.000,265,10996881,13405,0,1695382739,13043.679007369989,94.98907062000217,53473.83155784
2023-09-22,11:39:01.000,265,10996918,13085,0,1695382740,13043.854151429994,94.67890890000126,53473.90841616
2023-09-22,11:39:02.000,265,10996862,12765,0,1695382741,13044.036031799995,94.73530194000341,53473.90841616
2023-09-22,11:39:03.000,265,10996884,13205,0,1695382742,13044.18423061999,94.73530194000341,53473.93636464001
2023-09-22,11:39:04.000,265,10996843,13445,0,1695382743,13044.298747889996,94.4251402200025,53473.95033888
2023-09-22,11:39:05.000,265,10996882,13205,0,1695382744,13044.33242944,93.98104502999922,53474.00623584001
2023-09-22,11:39:06.000,265,10996839,13285,0,1695382745,13044.20443954999,93.73432547999982,53474.0271972
2023-09-22,11:39:07.000,265,10996882,12885,0,1695382746,13043.90130559999,93.51580244999786,53474.04117144
2023-09-22,11:39:08.000,265,10996878,13485,0,1695382747,13043.369137109992,93.19154246999824,53473.98527448001
2023-09-22,11:39:09.000,265,10996902,13285,0,1695382748,13042.836968619995,92.66285772000265,53474.04117144
2023-09-22,11:39:10.000,265,10996876,13485,0,1695382749,13042.351954299993,91.80991299000016,53473.91540328001
2023-09-22,11:39:11.000,265,10996841,13205,0,1695382750,13042.244173339997,91.10499998999876,53473.92937752
2023-09-22,11:39:12.000,265,10996877,13125,0,1695382751,13042.594461459994,91.06975434000196,53473.943351760005
2023-09-22,11:39:13.000,265,10996873,13125,0,1695382752,13042.978431129995,91.35876867000479,53473.90841616
2023-09-22,11:39:14.000,265,10996914,13405,0,1695382753,13043.375873420002,91.8028638600008,53473.93636464001
2023-09-22,11:39:15.000,265,10996874,13005,0,1695382754,13044.00235024999,92.1623694900045,53473.97130024
2023-09-22,11:39:16.000,265,10996888,13085,0,1695382755,13044.628827079992,92.49367860000348,53473.99924872
2023-09-22,11:39:17.000,265,10996874,13045,0,1695382756,13045.046478299999,92.5712190300037,53474.12501688001
2023-09-22,11:39:18.000,265,10996853,12925,0,1695382757,13045.538228929996,92.73334902000352,53474.17392672001
2023-09-22,11:39:19.000,265,10996888,13405,0,1695382758,13046.198387309989,93.22678812000231,53474.2368108
2023-09-22,11:39:20.000,265,10996888,13005,0,1695382759,13047.013480820002,94.13612588999968,53474.35559184
2023-09-22,11:39:21.000,265,10996925,13285,0,1695382760,13047.57933085999,95.07366018000175,53474.43943728001
2023-09-22,11:39:22.000,265,10996882,12925,0,1695382761,13047.84878326,95.70808188000228,53474.62808952001
2023-09-22,11:39:23.000,265,10996862,13205,0,1695382762,13048.178862449997,95.84906448000402,53474.8656516
2023-09-22,11:39:24.000,265,10996918,13165,0,1695382763,13048.327061269993,95.69398362000356,53475.09622656
2023-09-22,11:39:25.000,265,10996912,13285,0,1695382764,13048.306852339992,95.56005015000119,53475.29186592
2023-09-22,11:39:26.000,265,10996860,13085,0,1695382765,13048.327061269993,95.30628147000243,53475.3896856
2023-09-22,11:39:27.000,265,10996922,13285,0,1695382766,13048.535886879989,94.78464584999892,53475.56436360001
2023-09-22,11:39:28.000,265,10996907,13245,0,1695382767,13048.933329169995,94.15727327999775,53475.80192568001
2023-09-22,11:39:29.000,265,10996851,13125,0,1695382768,13049.236463119996,93.3113776800019,53475.87179688
2023-09-22,11:39:30.000,265,10996905,13485,0,1695382769,13049.398134559997,92.63466119999794,53476.08141048
2023-09-22,11:39:31.000,265,10996892,13405,0,1695382770,13049.553069690002,91.95794472000125,53476.20717864
2023-09-22,11:39:32.000,265,10996895,12925,0,1695382771,13049.795576849989,91.47155475000181,53476.304998319996
2023-09-22,11:39:33.000,265,10996864,12965,0,1695382772,13050.03808400999,91.06975434000196,53476.37486952
2023-09-22,11:39:34.000,265,10996887,13125,0,1695382773,13050.08523818,90.92172261000087,53476.42377936
2023-09-22,11:39:35.000,265,10996874,13165,0,1695382774,13049.923566739999,90.94286999999895,53476.38884376
2023-09-22,11:39:36.000,265,10996823,12885,0,1695382775,13049.499179209997,90.68910132000019,53476.47967632001
2023-09-22,11:39:37.000,265,10996872,13565,0,1695382776,13048.85922975999,90.23795700000483,53476.44474072
2023-09-22,11:39:38.000,265,10996852,13165,0,1695382777,13047.916146359996,90.12517092000053,53476.38884376
2023-09-22,11:39:39.000,265,10996876,13285,0,1695382778,13047.094316540002,90.70319957999891,53476.242114240005
2023-09-22,11:39:40.000,265,10996857,12965,0,1695382779,13046.717083179996,91.54909518000204,53476.20019152
2023-09-22,11:39:41.000,265,10996897,13485,0,1695382780,13046.46110339999,92.31040121999831,53476.053462
2023-09-22,11:39:42.000,265,10996881,13245,0,1695382781,13046.29943195999,92.64875946000393,53475.96262944
2023-09-22,11:39:43.000,265,10996924,13485,0,1695382782,13046.218596239989,92.90957727000205,53475.836861280004
2023-09-22,11:39:44.000,265,10996851,13165,0,1695382783,13046.38026767999,93.50170418999915,53475.739041600005
2023-09-22,11:39:45.000,265,10996928,13325,0,1695382784,13046.494784949995,94.14317501999903,53475.690131760006
2023-09-22,11:39:46.000,265,10996850,12965,0,1695382785,13046.090606349993,94.39694369999779,53475.59231208001
2023-09-22,11:39:47.000,265,10996863,13445,0,1695382786,13045.639273579996,94.18546980000247,53475.620260560005
2023-09-22,11:39:48.000,265,10996920,13005,0,1695382787,13045.16773188,93.70612896000239,53475.65519616
2023-09-22,11:39:49.000,265,10996899,13245,0,1695382788,13045.154259259994,93.4100655000002,53475.64820904
2023-09-22,11:39:50.000,265,10996879,13325,0,1695382789,13045.53149262,93.14924769000208,53475.66218328001
2023-09-22,11:39:51.000,265,10996871,13245,0,1695382790,13045.928934909993,93.09285464999994,53475.620260560005
2023-09-22,11:39:52.000,265,10996878,13405,0,1695382791,13046.077133729988,93.29727942000318,53475.620260560005
2023-09-22,11:39:53.000,265,10996916,13165,0,1695382792,13046.373531369994,93.44531115000427,53475.58532496
2023-09-22,11:39:54.000,265,10996874,13365,0,1695382793,13046.973062960002,93.82596416999877,53475.66218328001
2023-09-22,11:39:55.000,265,10996895,13125,0,1695382794,13047.54564931,94.50268065000273,53475.571350720005
2023-09-22,11:39:56.000,265,10996877,13165,0,1695382795,13048.017191009996,95.13710235000326,53475.73205448001
2023-09-22,11:39:57.000,265,10996899,13245,0,1695382796,13048.273170790002,95.66578709999885,53475.81589992
2023-09-22,11:39:58.000,265,10996899,13325,0,1695382797,13048.273170790002,96.02529273000255,53475.906732480005
2023-09-22,11:39:59.000,265,10996860,12965,0,1695382798,13048.273170790002,96.53283009000006,53475.9835908
2023-09-22,11:40:00.000,265,10996885,13605,0,1695382799,13048.306852339992,96.9839744100027,53476.074423360005
2023-09-22,11:40:01.000,265,10996860,13005,0,1695382800,13048.293379720002,97.31528352000169,53476.13730744001
2023-09-22,11:40:02.000,265,10996896,13205,0,1695382801,13048.044136249991,97.54790481000236,53476.28403696001
2023-09-22,11:40:03.000,265,10996883,13125,0,1695382802,13047.754474919995,97.37167656000383,53476.39583088
2023-09-22,11:40:04.000,265,10996911,13445,0,1695382803,13047.673639199995,96.81479529000353,53476.49365056
2023-09-22,11:40:05.000,265,10996898,13005,0,1695382804,13047.943091599991,96.50463357000262,53476.61941872001
2023-09-22,11:40:06.000,265,10996929,13565,0,1695382805,13048.354006510002,96.14512793999893,53476.843006560004
2023-09-22,11:40:07.000,265,10996869,13125,0,1695382806,13048.86596607,95.77152405000379,53476.843006560004
2023-09-22,11:40:08.000,265,10996895,13285,0,1695382807,13049.398134559997,95.32742886000051,53476.96877472
2023-09-22,11:40:09.000,265,10996881,13365,0,1695382808,13050.00440246,94.79874410999764,53477.0665944
2023-09-22,11:40:10.000,265,10996914,13165,0,1695382809,13050.462471539991,94.34759979000228,53477.04563304
2023-09-22,11:40:11.000,265,10996915,13205,0,1695382810,13050.954222169988,93.95284851000179,53477.199349680006
2023-09-22,11:40:12.000,265,10996878,13125,0,1695382811,13051.082212059999,93.54399897000258,53477.25524664
2023-09-22,11:40:13.000,265,10996895,13365,0,1695382812,13051.19672932999,93.27613202999783,53477.311143599996
2023-09-22,11:40:14.000,265,10996915,13285,0,1695382813,13051.149575159994,93.32547594000062,53477.3810148
2023-09-22,11:40:15.000,265,10996869,13205,0,1695382814,13051.17652039999,93.6567850499996,53477.346079200004
2023-09-22,11:40:16.000,265,10996892,12925,0,1695382815,13051.210201949994,93.93170112000371,53477.39498904
2023-09-22,11:40:17.000,265,10996896,13165,0,1695382816,13051.088948369994,94.1149785000016,53477.52774432001
2023-09-22,11:40:18.000,265,10996854,13245,0,1695382817,13050.974431099989,94.34759979000228,53477.5906284
2023-09-22,11:40:19.000,265,10996916,13365,0,1695382818,13051.149575159994,94.72120368000469,53477.6604996
2023-09-22,11:40:20.000,265,10996910,13325,0,1695382819,13051.37860969999,95.00316888000089,53477.800242000005
2023-09-22,11:40:21.000,265,10996887,13245,0,1695382820,13051.654798409996,95.41906754999945,53477.74434504001
2023-09-22,11:40:22.000,265,10996922,13445,0,1695382821,13051.863624019992,95.44021494000481,53477.9050488
2023-09-22,11:40:23.000,265,10996885,13405,0,1695382822,13051.796260919997,95.1652988700007,53477.95395864
2023-09-22,11:40:24.000,265,10996898,12925,0,1695382823,13051.735634129996,94.78464584999892,53477.97492
2023-09-22,11:40:25.000,265,10996927,13125,0,1695382824,13051.924250809992,94.36874718000036,53478.16357224
2023-09-22,11:40:26.000,265,10996921,13285,0,1695382825,13052.247593689994,94.38284543999907,53478.21248208
2023-09-22,11:40:27.000,265,10996912,13325,0,1695382826,13052.368847269994,94.5731719500036,53478.33126312
2023-09-22,11:40:28.000,265,10996919,13325,0,1695382827,13052.35537464999,94.29120675000013,53478.39414720001
2023-09-22,11:40:29.000,265,10996890,13325,0,1695382828,13052.341902029999,93.89645546999964,53478.484979759996
2023-09-22,11:40:30.000,265,10996888,13565,0,1695382829,13052.213912139989,93.15629682000144,53478.45004416
2023-09-22,11:40:31.000,265,10996914,13165,0,1695382830,13052.33516571999,92.2963029599996,53478.51292824001
2023-09-22,11:40:32.000,265,10996878,13445,0,1695382831,13052.33516571999,91.59843909000483,53478.540876720006
2023-09-22,11:40:33.000,265,10996885,13405,0,1695382832,13052.35537464999,91.22483520000242,53478.51292824001
2023-09-22,11:40:34.000,265,10996899,13085,0,1695382833,13052.44294668,91.10499998999876,53478.47799264
2023-09-22,11:40:35.000,265,10996922,13365,0,1695382834,13052.48336454,91.02041042999917,53478.45004416
2023-09-22,11:40:36.000,265,10996909,13285,0,1695382835,13052.40252882,90.9499191299983,53478.36619872001
2023-09-22,11:40:37.000,265,10996887,13125,0,1695382836,13052.261066309999,91.2107369400037,53478.26837904
2023-09-22,11:40:38.000,265,10996885,13485,0,1695382837,13052.018559149998,91.61958648000291,53478.17055936
2023-09-22,11:40:39.000,265,10996869,13205,0,1695382838,13051.641325789991,91.95794472000125,53478.03081696001
2023-09-22,11:40:40.000,265,10996908,13445,0,1695382839,13051.31798290999,92.26810644000216,53477.93998440001
2023-09-22,11:40:41.000,265,10996888,13365,0,1695382840,13050.947485859993,92.77564379999967,53477.849151840004
2023-09-22,11:40:42.000,265,10996886,12925,0,1695382841,13050.455735229996,93.05760900000314,53477.82819048
2023-09-22,11:40:43.000,265,10996881,13285,0,1695382842,13049.950511979994,93.02236334999907,53477.800242000005
2023-09-22,11:40:44.000,265,10996906,13285,0,1695382843,13049.499179209997,93.14219856000273,53477.7653064
2023-09-22,11:40:45.000,265,10996893,13405,0,1695382844,13049.216254189996,93.5228515800045,53477.74434504001
2023-09-22,11:40:46.000,265,10996887,13365,0,1695382845,13049.06131905999,93.83301329999813,53477.75831928
2023-09-22,11:40:47.000,265,10996888,12925,0,1695382846,13048.603249979999,94.23481370999798,53477.681460960004
2023-09-22,11:40:48.000,265,10996898,13045,0,1695382847,13047.84204694999,94.52382804000081,53477.702422320006
2023-09-22,11:40:49.000,265,10996926,13045,0,1695382848,13047.026953439992,94.65776151000318,53477.72338368001
2023-09-22,11:40:50.000,265,10996861,13285,0,1695382849,13046.54193911999,94.56612282000424,53477.77229352001
2023-09-22,11:40:51.000,265,10996882,13085,0,1695382850,13046.232068859994,94.38284543999907,53477.8351776
2023-09-22,11:40:52.000,265,10996945,13045,0,1695382851,13045.955880150002,94.0162906800033,53477.89107456001
2023-09-22,11:40:53.000,265,10996888,13165,0,1695382852,13045.841362879997,93.70612896000239,53477.8351776
2023-09-22,11:40:54.000,265,10996913,13205,0,1695382853,13046.003034319998,93.43121288999828,53477.82819048
2023-09-22,11:40:55.000,265,10996871,13365,0,1695382854,13045.976089080003,93.43826202000491,53477.800242000005
2023-09-22,11:40:56.000,265,10996849,13485,0,1695382855,13045.881780739997,93.33957419999933,53477.68844808
2023-09-22,11:40:57.000,265,10996899,13205,0,1695382856,13045.713372990002,93.20564073000423,53477.5906284
2023-09-22,11:40:58.000,265,10996891,13165,0,1695382857,13045.625800959991,93.0646581300025,53477.60460264001
2023-09-22,11:40:59.000,265,10996883,13205,0,1695382858,13045.538228929996,93.19859160000487,53477.478834479996
2023-09-22,11:41:00.000,265,10996896,13165,0,1695382859,13045.05995091999,93.5228515800045,53477.40896328001
2023-09-22,11:41:01.000,265,10996922,13205,0,1695382860,13044.366110989991,93.78366939000261,53477.29018224001
2023-09-22,11:41:02.000,265,10996921,13485,0,1695382861,13043.94172345999,93.53694984000322,53477.22031104001
2023-09-22,11:41:03.000,265,10996886,13205,0,1695382862,13043.557753790003,93.27613202999783,53477.031658800006
2023-09-22,11:41:04.000,265,10996925,13165,0,1695382863,13043.247883529992,93.3748198500034,53476.863967920006
2023-09-22,11:41:05.000,265,10996885,13205,0,1695382864,13042.78307813999,93.43121288999828,53476.752174
2023-09-22,11:41:06.000,265,10996915,13045,0,1695382865,13042.122919759997,93.52990071000386,53476.577496000005
2023-09-22,11:41:07.000,265,10996912,13005,0,1695382866,13041.381925659989,93.84006243000476,53476.47967632001
2023-09-22,11:41:08.000,265,10996909,13285,0,1695382867,13040.903647649997,94.14317501999903,53476.32595968
2023-09-22,11:41:09.000,265,10996871,13005,0,1695382868,13040.44557856999,94.19956806000118,53476.123333200005
2023-09-22,11:41:10.000,265,10996897,13325,0,1695382869,13040.3310613,94.16432241000439,53475.99756504001
2023-09-22,11:41:11.000,265,10996901,13365,0,1695382870,13040.29064344,93.81186591000005,53475.92769384001
2023-09-22,11:41:12.000,265,10996885,13165,0,1695382871,13040.142444619989,93.2126898600036,53475.87179688
2023-09-22,11:41:13.000,265,10996884,13285,0,1695382872,13040.189598789999,93.1633459500008,53475.80891280001
2023-09-22,11:41:14.000,265,10996905,13205,0,1695382873,13040.459051189995,93.48760593000043,53475.73205448001
2023-09-22,11:41:15.000,265,10996901,13285,0,1695382874,13040.836284550001,93.48055680000107,53475.73205448001
2023-09-22,11:41:16.000,265,10996863,13485,0,1695382875,13040.950801819992,93.48055680000107,53475.67615752
2023-09-22,11:41:17.000,265,10996871,13325,0,1695382876,13040.869966099992,93.52990071000386,53475.68314464001
2023-09-22,11:41:18.000,265,10996933,12805,0,1695382877,13040.917120270002,93.95989764000115,53475.63423480001
2023-09-22,11:41:19.000,265,10996879,13205,0,1695382878,13040.903647649997,94.74235107000277,53475.529428
2023-09-22,11:41:20.000,265,10996851,13205,0,1695382879,13040.957538130002,95.20759365000413,53475.56436360001
2023-09-22,11:41:21.000,265,10996919,12965,0,1695382880,13041.274144699993,95.15824974000134,53475.62724768
2023-09-22,11:41:22.000,265,10996905,13285,0,1695382881,13041.76589532999,95.03841452999768,53475.72506736
2023-09-22,11:41:23.000,265,10996912,13085,0,1695382882,13042.143128689997,95.03136539999832,53475.81589992
2023-09-22,11:41:24.000,265,10996891,12925,0,1695382883,13042.351954299993,94.93972670999938,53475.96961656001
2023-09-22,11:41:25.000,265,10996880,13245,0,1695382884,13042.412581089993,94.60136847000103,53476.09538472001
2023-09-22,11:41:26.000,265,10996889,13325,0,1695382885,13042.446262639998,94.52382804000081,53476.193204400006
2023-09-22,11:41:27.000,265,10996897,13245,0,1695382886,13042.547307289999,94.65071238000382,53476.28403696001
2023-09-22,11:41:28.000,265,10996897,13445,0,1695382887,13042.756132899995,94.84103889000107,53476.339933920004
2023-09-22,11:41:29.000,265,10996889,13125,0,1695382888,13042.998640059996,94.8833336700045,53476.39583088
2023-09-22,11:41:30.000,265,10996925,13245,0,1695382889,13043.140102569996,94.72825281000405,53476.44474072
2023-09-22,11:41:31.000,265,10996925,13085,0,1695382890,13043.227674599992,94.38989456999843,53476.360895280006
2023-09-22,11:41:32.000,265,10996853,13085,0,1695382891,13043.712688919994,93.9669467700005,53476.49365056
2023-09-22,11:41:33.000,265,10996872,13085,0,1695382892,13044.325693129991,93.51580244999786,53476.43076648001
2023-09-22,11:41:34.000,265,10996859,13285,0,1695382893,13044.898279479989,93.38891811000212,53476.42377936
2023-09-22,11:41:35.000,265,10996877,13285,0,1695382894,13045.033005679994,93.38186898000276,53476.37486952
2023-09-22,11:41:36.000,265,10996922,13165,0,1695382895,13044.824180069998,93.21973899000295,53476.339933920004
2023-09-22,11:41:37.000,265,10996899,13325,0,1695382896,13044.27180265,93.14924769000208,53476.35390816001
2023-09-22,11:41:38.000,265,10996851,13365,0,1695382897,13043.665534749998,92.93072466000012,53476.27006272
2023-09-22,11:41:39.000,265,10996865,13445,0,1695382898,13042.998640059996,92.55007163999835,53476.26307560001
2023-09-22,11:41:40.000,265,10996915,13285,0,1695382899,13042.459735259989,92.52187512000091,53476.23512712001
2023-09-22,11:41:41.000,265,10996898,13205,0,1695382900,13042.217228100002,92.3949907799979,53476.22115288
2023-09-22,11:41:42.000,265,10996938,13285,0,1695382901,13042.257645960002,92.16941862000385,53476.24910136
2023-09-22,11:41:43.000,265,10996892,12925,0,1695382902,13042.284591199998,92.16941862000385,53476.26307560001
2023-09-22,11:41:44.000,265,10996894,13325,0,1695382903,13042.385635849998,91.80991299000016,53476.34692104
2023-09-22,11:41:45.000,265,10996885,13325,0,1695382904,13042.500153119989,90.97811565000302,53476.42377936
2023-09-22,11:41:46.000,265,10996851,13365,0,1695382905,13042.938013269995,90.18861309000204,53476.54954752001
2023-09-22,11:41:47.000,265,10996909,12965,0,1695382906,13043.591435339993,89.64583008000045,53476.626405840005
2023-09-22,11:41:48.000,265,10996870,13205,0,1695382907,13044.217912169996,89.61763356000301,53476.72422552
2023-09-22,11:41:49.000,265,10996897,13165,0,1695382908,13044.649036009992,89.8361565899977,53476.87095504
2023-09-22,11:41:50.000,265,10996882,12925,0,1695382909,13045.03974198999,89.73041964000004,53476.9967232
2023-09-22,11:41:51.000,265,10996901,13365,0,1695382910,13045.53149262,89.68812486000388,53477.09454288
2023-09-22,11:41:52.000,265,10996904,13045,0,1695382911,13046.137760519989,89.59648616999766,53477.22729816
2023-09-22,11:41:53.000,265,10996879,13165,0,1695382912,13047.013480820002,89.40615966000041,53477.36005344001
2023-09-22,11:41:54.000,265,10996909,13245,0,1695382913,13048.300116029997,89.46960183000192,53477.50678296001
2023-09-22,11:41:55.000,265,10996894,13365,0,1695382914,13049.492442900002,89.70927225000196,53477.72338368001
2023-09-22,11:41:56.000,265,10996861,13285,0,1695382915,13050.381635819991,90.28730091000034,53477.74434504001
2023-09-22,11:41:57.000,265,10996905,13205,0,1695382916,13051.082212059999,91.00631217000046,53477.85613896
2023-09-22,11:41:58.000,265,10996951,12805,0,1695382917,13051.50659959,91.8663060300023,53478.016842720004
2023-09-22,11:41:59.000,265,10996896,13085,0,1695382918,13051.621116859991,92.66990685000201,53478.149597999996
2023-09-22,11:42:00.000,265,10996854,13005,0,1695382919,13051.648062100001,93.17039508000016,53478.33126312
2023-09-22,11:42:01.000,265,10996918,13245,0,1695382920,13051.789524610002,93.34662332999869,53478.498954
2023-09-22,11:42:02.000,265,10996922,13365,0,1695382921,13051.870360330002,93.48760593000043,53478.72254184
2023-09-22,11:42:03.000,265,10996892,13325,0,1695382922,13051.924250809992,93.60039201000473,53478.9531168
2023-09-22,11:42:04.000,265,10996902,12845,0,1695382923,13051.897305569997,93.51580244999786,53479.14875616
2023-09-22,11:42:05.000,265,10996896,13405,0,1695382924,13051.728897820001,93.41711462999956,53479.358369760004
2023-09-22,11:42:06.000,265,10996869,13165,0,1695382925,13051.809733540002,93.2126898600036,53479.55400912
2023-09-22,11:42:07.000,265,10996915,13125,0,1695382926,13051.930987120002,93.30432855000254,53479.67977728
2023-09-22,11:42:08.000,265,10996882,13205,0,1695382927,13052.207175829994,93.40301637000084,53479.910352240004
2023-09-22,11:42:09.000,265,10996885,13445,0,1695382928,13052.301484169999,93.1633459500008,53480.0361204
2023-09-22,11:42:10.000,265,10996858,13045,0,1695382929,13052.301484169999,92.84613510000054,53480.21079840001
2023-09-22,11:42:11.000,265,10996882,13445,0,1695382930,13052.5237824,92.49367860000348,53480.32957944
2023-09-22,11:42:12.000,265,10996876,13325,0,1695382931,13052.71913538999,91.96499385000061,53480.4902832
2023-09-22,11:42:13.000,265,10996900,13205,0,1695382932,13053.042478269992,91.37991606000287,53480.53919304
2023-09-22,11:42:14.000,265,10996896,13245,0,1695382933,13053.527492589994,90.55516784999782,53480.64399984001
2023-09-22,11:42:15.000,265,10996877,13125,0,1695382934,13054.02597953,89.89254962999985,53480.76278088001
2023-09-22,11:42:16.000,265,10996878,13285,0,1695382935,13054.659192669998,89.54009313000279,53480.8047036
2023-09-22,11:42:17.000,265,10996873,13045,0,1695382936,13055.070107579995,89.7022231200026,53480.867587680004
2023-09-22,11:42:18.000,265,10996900,13365,0,1695382937,13055.339559979991,89.77976355000283,53480.93047176001
2023-09-22,11:42:19.000,265,10996877,13125,0,1695382938,13055.353032599996,89.73041964000004,53481.06322704
2023-09-22,11:42:20.000,265,10996872,13245,0,1695382939,13055.218306399991,89.63878095000109,53481.19598232001
2023-09-22,11:42:21.000,265,10996903,13405,0,1695382940,13055.0835802,89.61058443000366,53481.321750480005
2023-09-22,11:42:22.000,265,10996906,13285,0,1695382941,13055.15767960999,89.50484747999872,53481.37764744
2023-09-22,11:42:23.000,265,10996923,13645,0,1695382942,13055.238515329991,89.54009313000279,53481.38463456001
2023-09-22,11:42:24.000,265,10996904,13125,0,1695382943,13055.460813559992,89.89959875999921,53481.46848
2023-09-22,11:42:25.000,265,10996903,13205,0,1695382944,13055.629221310002,90.05467961999966,53481.538351200004
2023-09-22,11:42:26.000,265,10996916,13125,0,1695382945,13055.710057030003,90.05467961999966,53481.587261040004
2023-09-22,11:42:27.000,265,10996903,13285,0,1695382946,13055.945827879994,89.93484441000328,53481.67809360001
2023-09-22,11:42:28.000,265,10996900,13085,0,1695382947,13056.40389696,89.92074615000456,53481.727003440006
2023-09-22,11:42:29.000,265,10996917,12925,0,1695382948,13057.037110099998,90.07582700999774,53481.85975872
2023-09-22,11:42:30.000,265,10996925,13085,0,1695382949,13057.528860729995,90.27320265000162,53481.894694320006
2023-09-22,11:42:31.000,265,10996910,13285,0,1695382950,13057.993666119997,90.49172568000358,53481.943604160006
2023-09-22,11:42:32.000,265,10996890,13285,0,1695382951,13058.66056081,90.61156088999996,53482.090333680004
2023-09-22,11:42:33.000,265,10996894,13165,0,1695382952,13059.300510259993,90.81598566000321,53482.12526928
2023-09-22,11:42:34.000,265,10996895,13085,0,1695382953,13059.765315649995,91.03450868999789,53482.29296016
2023-09-22,11:42:35.000,265,10996918,13365,0,1695382954,13060.10213115,90.92172261000087,53482.376805600004
2023-09-22,11:42:36.000,265,10996896,13125,0,1695382955,13060.553463919998,90.57631524000317,53482.60738056001
2023-09-22,11:42:37.000,265,10996925,13045,0,1695382956,13060.903752039994,90.36484134000057,53482.69821312
2023-09-22,11:42:38.000,265,10996900,13685,0,1695382957,13061.25404015999,90.08287614000437,53482.82398128001
2023-09-22,11:42:39.000,265,10996896,12925,0,1695382958,13061.469602079997,90.12517092000053,53482.87289112001
2023-09-22,11:42:40.000,265,10996923,13285,0,1695382959,13061.557174109992,90.37189046999993,53483.0056464
2023-09-22,11:42:41.000,265,10996909,13285,0,1695382960,13061.759263409993,90.64680654000404,53483.02660776
2023-09-22,11:42:42.000,265,10996898,12925,0,1695382961,13061.867044369988,91.17549128999963,53483.15936304001
2023-09-22,11:42:43.000,265,10996931,13085,0,1695382962,13061.745790790003,91.98614123999869,53483.2501956
2023-09-22,11:42:44.000,265,10996897,12845,0,1695382963,13061.611064589997,92.73334902000352,53483.39692512001
2023-09-22,11:42:45.000,265,10996893,13445,0,1695382964,13061.449393149996,93.3113776800019,53483.403912240006
2023-09-22,11:42:46.000,265,10996925,13045,0,1695382965,13061.23383122999,93.60744114000408,53483.620512960006
2023-09-22,11:42:47.000,265,10996900,13405,0,1695382966,13060.863334179994,93.59334287999809,53483.669422800005
2023-09-22,11:42:48.000,265,10996916,13285,0,1695382967,13060.499573439993,93.22678812000231,53483.89301064
2023-09-22,11:42:49.000,265,10996866,13605,0,1695382968,13060.371583549997,92.87433161999797,53484.08166288
2023-09-22,11:42:50.000,265,10996882,13365,0,1695382969,13060.587145469988,92.81088945000374,53484.23537952001
2023-09-22,11:42:51.000,265,10996920,13005,0,1695382970,13060.95090620999,93.05055987000378,53484.507877200005
2023-09-22,11:42:52.000,265,10996917,12965,0,1695382971,13061.25404015999,93.17039508000016,53484.65460672
2023-09-22,11:42:53.000,265,10996925,13125,0,1695382972,13061.395502669991,93.21973899000295,53484.773387760004
2023-09-22,11:42:54.000,265,10996841,13205,0,1695382973,13061.617800899992,93.14219856000273,53485.059859680005
2023-09-22,11:42:55.000,265,10996904,13245,0,1695382974,13061.880516989993,93.2126898600036,53485.24152480001
2023-09-22,11:42:56.000,265,10996870,13125,0,1695382975,13062.31164082999,93.30432855000254,53485.54197096
2023-09-22,11:42:57.000,265,10996914,13085,0,1695382976,13062.628247399996,93.2126898600036,53485.71664896
2023-09-22,11:42:58.000,265,10996879,13005,0,1695382977,13062.857281939992,92.88842988000397,53485.968185280006
2023-09-22,11:42:59.000,265,10996897,13165,0,1695382978,13062.951590279998,92.45138382000005,53486.20574736001
2023-09-22,11:43:00.000,265,10996867,13165,0,1695382979,13063.153679579998,92.02843602000212,53486.39439960001
2023-09-22,11:43:01.000,265,10996884,13445,0,1695382980,13063.402923049995,92.10597645000234,53486.55510336
2023-09-22,11:43:02.000,265,10996869,13285,0,1695382981,13063.564594489995,92.53597337999963,53486.71580712
2023-09-22,11:43:03.000,265,10996888,13325,0,1695382982,13063.69932069,92.87433161999797,53486.86952376
2023-09-22,11:43:04.000,265,10996901,13285,0,1695382983,13063.894673679992,93.07170726000186,53486.93240784
2023-09-22,11:43:05.000,265,10996872,13085,0,1695382984,13064.063081430002,93.08580552000058,53487.06516312001
2023-09-22,11:43:06.000,265,10996907,13325,0,1695382985,13064.063081430002,93.05760900000314,53487.25381536001
2023-09-22,11:43:07.000,265,10996894,13485,0,1695382986,13064.130444529997,93.03646160999779,53487.39355776
2023-09-22,11:43:08.000,265,10996878,13085,0,1695382987,13064.211280249998,93.17039508000016,53487.49137744
2023-09-22,11:43:09.000,265,10996885,13205,0,1695382988,13064.325797519989,93.4100655000002,53487.63111984
2023-09-22,11:43:10.000,265,10996851,13085,0,1695382989,13064.305588589988,93.57219549000001,53487.70099104
2023-09-22,11:43:11.000,265,10996888,13205,0,1695382990,13064.090026669997,93.52990071000386,53487.8267592
2023-09-22,11:43:12.000,265,10996874,13445,0,1695382991,13063.773420099991,93.59334287999809,53487.91759176
2023-09-22,11:43:13.000,265,10996907,13165,0,1695382992,13063.625221279995,93.59334287999809,53487.980475840006
2023-09-22,11:43:14.000,265,10996899,13125,0,1695382993,13063.69258437999,93.63563766000152,53488.04335992
2023-09-22,11:43:15.000,265,10996896,13285,0,1695382994,13063.834046889991,93.73432547999982,53488.18310232
2023-09-22,11:43:16.000,265,10996912,12845,0,1695382995,13064.042872500002,93.77662026000326,53488.245986400005
2023-09-22,11:43:17.000,265,10996882,13325,0,1695382996,13064.218016559993,93.98104502999922,53488.28790912001
2023-09-22,11:43:18.000,265,10996935,13245,0,1695382997,13064.204543940003,94.23481370999798,53488.30887048001
2023-09-22,11:43:19.000,265,10996881,13285,0,1695382998,13064.177598699993,94.39694369999779,53488.462587120004
2023-09-22,11:43:20.000,265,10996852,13245,0,1695382999,13064.069817739997,94.55202455999824,53488.50450984001
2023-09-22,11:43:21.000,265,10996886,13205,0,1695383000,13063.874464749992,94.53792629999953,53488.57438104001
2023-09-22,11:43:22.000,265,10996889,13085,0,1695383001,13063.753211169991,94.4603858699993,53488.700149200005
2023-09-22,11:43:23.000,265,10996900,13485,0,1695383002,13063.712793309991,94.48858239000401,53488.70713632
2023-09-22,11:43:24.000,265,10996902,12965,0,1695383003,13063.67911176,94.58022108000296,53488.7350848
2023-09-22,11:43:25.000,265,10996904,13285,0,1695383004,13063.57133079999,94.74235107000277,53488.71412344
2023-09-22,11:43:26.000,265,10996896,13285,0,1695383005,13063.59153972999,94.93972670999938,53488.70713632
2023-09-22,11:43:27.000,265,10996885,13245,0,1695383006,13063.6386939,95.12300409000454,53488.72111056001
2023-09-22,11:43:28.000,265,10996884,13445,0,1695383007,13063.65216651999,95.05956192000303,53488.74207192001
2023-09-22,11:43:29.000,265,10996884,13405,0,1695383008,13063.61848497,94.87628453999787,53488.75604616
2023-09-22,11:43:30.000,265,10996887,13325,0,1695383009,13063.443340909995,94.77759671999956,53488.79098176001
2023-09-22,11:43:31.000,265,10996946,13525,0,1695383010,13063.281669469994,94.77759671999956,53488.763033279996
2023-09-22,11:43:32.000,265,10996917,13165,0,1695383011,13063.207570059989,94.76349846000085,53488.763033279996
2023-09-22,11:43:33.000,265,10996891,13125,0,1695383012,13063.24798791999,94.7705475900002,53488.77002040001
2023-09-22,11:43:34.000,265,10996863,12965,0,1695383013,13063.194097439999,94.64366325000447,53488.71412344
2023-09-22,11:43:35.000,265,10996857,13125,0,1695383014,13062.890963489997,94.49563152000337,53488.63726512
2023-09-22,11:43:36.000,265,10996865,13085,0,1695383015,13062.27122296999,94.41104196000379,53488.57438104001
2023-09-22,11:43:37.000,265,10996909,13285,0,1695383016,13061.739054479993,94.40399283000443,53488.51848408
2023-09-22,11:43:38.000,265,10996927,13245,0,1695383017,13061.294458019991,94.46743499999866,53488.364767440005
2023-09-22,11:43:39.000,265,10996908,13125,0,1695383018,13060.809443699989,94.53792629999953,53488.280922
2023-09-22,11:43:40.000,265,10996887,13125,0,1695383019,13060.243593660001,94.58022108000296,53488.148166720006
2023-09-22,11:43:41.000,265,10996889,13285,0,1695383020,13059.765315649995,94.49563152000337,53487.9665016
2023-09-22,11:43:42.000,265,10996864,13285,0,1695383021,13059.448709079988,94.37579630999971,53487.8966304
2023-09-22,11:43:43.000,265,10996862,13125,0,1695383022,13059.239883469992,94.61546672999975,53487.77086224
2023-09-22,11:43:44.000,265,10996932,13045,0,1695383023,13059.091684649997,94.79874410999764,53487.70797816
2023-09-22,11:43:45.000,265,10996916,13365,0,1695383024,13058.936749519991,95.02431626999896,53487.589197119996
2023-09-22,11:43:46.000,265,10996904,13405,0,1695383025,13058.64035188,95.28513408000435,53487.51932592001
2023-09-22,11:43:47.000,265,10996917,13405,0,1695383026,13058.47194412999,95.44726407000417,53487.421506239996
2023-09-22,11:43:48.000,265,10996901,13125,0,1695383027,13058.195755419998,95.65168884000013,53487.32368656
2023-09-22,11:43:49.000,265,10996887,13045,0,1695383028,13058.020611359992,95.84201535000466,53487.28176384001
2023-09-22,11:43:50.000,265,10996866,13205,0,1695383029,13057.737686339991,96.13807880999957,53487.21887976
2023-09-22,11:43:51.000,265,10996877,13125,0,1695383030,13057.448025009995,96.27201228000195,53487.11407296001
2023-09-22,11:43:52.000,265,10996878,13245,0,1695383031,13057.19204522999,96.0816857700047,53487.14900856
2023-09-22,11:43:53.000,265,10996906,12685,0,1695383032,13057.030373789989,95.85611361000338,53487.08612448001
2023-09-22,11:43:54.000,265,10996837,13285,0,1695383033,13056.969746999988,95.73627839999972,53487.142021440006
2023-09-22,11:43:55.000,265,10996919,13285,0,1695383034,13056.760921389992,95.61644319000334,53487.06516312001
2023-09-22,11:43:56.000,265,10996890,13085,0,1695383035,13056.42410589,95.48250972000096,53487.06516312001
2023-09-22,11:43:57.000,265,10996891,13405,0,1695383036,13055.986245739994,95.36267451000458,53487.03721464
2023-09-22,11:43:58.000,265,10996876,13445,0,1695383037,13055.555121899997,95.33447798999987,53487.00926616
2023-09-22,11:43:59.000,265,10996932,13365,0,1695383038,13055.191361159996,95.40496929000074,53486.91144648
2023-09-22,11:44:00.000,265,10996916,13085,0,1695383039,13054.699610529999,95.40496929000074,53486.82061392
2023-09-22,11:44:01.000,265,10996857,13285,0,1695383040,13054.335849789997,95.30628147000243,53486.806639680006
2023-09-22,11:44:02.000,265,10996886,13725,0,1695383041,13053.93840749999,95.20759365000413,53486.65991016001
2023-09-22,11:44:03.000,265,10996933,13085,0,1695383042,13053.68242772,95.27808494999772,53486.57606472
2023-09-22,11:44:04.000,265,10996910,12885,0,1695383043,13053.439920559998,95.38382190000266,53486.54811624
2023-09-22,11:44:05.000,265,10996887,13285,0,1695383044,13053.433184249989,95.46136233000288,53486.450296560004
2023-09-22,11:44:06.000,265,10996890,13525,0,1695383045,13053.520756279999,95.48250972000096,53486.39439960001
2023-09-22,11:44:07.000,265,10996895,13365,0,1695383046,13053.85757177999,95.60939406000398,53486.2895928
2023-09-22,11:44:08.000,265,10996910,13045,0,1695383047,13054.160705729992,95.75037665999844,53486.21273448
2023-09-22,11:44:09.000,265,10996939,13245,0,1695383048,13054.537939089998,95.86316274000274,53486.0450436
2023-09-22,11:44:10.000,265,10996912,13085,0,1695383049,13054.719819459999,95.77152405000379,53485.95421104
2023-09-22,11:44:11.000,265,10996898,13045,0,1695383050,13054.868018279994,95.5248045000044,53485.898314080005
2023-09-22,11:44:12.000,265,10996878,12925,0,1695383051,13054.766973629994,95.31333060000179,53485.82844288
2023-09-22,11:44:13.000,265,10996894,13045,0,1695383052,13054.598565879998,95.14415148000262,53485.681713360005
2023-09-22,11:44:14.000,265,10996892,13245,0,1695383053,13054.396476579997,95.08775844000047,53485.59786792
2023-09-22,11:44:15.000,265,10996889,13405,0,1695383054,13054.362795029992,95.10890582999855,53485.395241440005
2023-09-22,11:44:16.000,265,10996894,13245,0,1695383055,13054.409949200002,95.0666110500024,53485.23453768
2023-09-22,11:44:17.000,265,10996872,13525,0,1695383056,13054.409949200002,95.03136539999832,53485.129730880006
2023-09-22,11:44:18.000,265,10996914,13285,0,1695383057,13054.214596209997,94.74940020000213,53484.92011728
2023-09-22,11:44:19.000,265,10996893,13285,0,1695383058,13053.891253329995,94.28415762000077,53484.78736200001
2023-09-22,11:44:20.000,265,10996918,13445,0,1695383059,13053.830626539995,93.91760285999771,53484.6825552
2023-09-22,11:44:21.000,265,10996888,13205,0,1695383060,13053.790208679995,93.8682589500022,53484.59172264
2023-09-22,11:44:22.000,265,10996908,13085,0,1695383061,13053.709372959995,93.79776765000133,53484.35416056
2023-09-22,11:44:23.000,265,10996915,13005,0,1695383062,13053.62180093,93.85416069000348,53484.20044392
2023-09-22,11:44:24.000,265,10996928,13285,0,1695383063,13053.500547349999,93.73432547999982,53484.06070152
2023-09-22,11:44:25.000,265,10996893,13285,0,1695383064,13053.204149709993,93.53694984000322,53483.86506216
2023-09-22,11:44:26.000,265,10996885,13685,0,1695383065,13052.847125280001,93.24088638000103,53483.79519096
2023-09-22,11:44:27.000,265,10996885,13245,0,1695383066,13052.591145499995,93.07170726000186,53483.57859024
2023-09-22,11:44:28.000,265,10996876,13325,0,1695383067,13052.288011549994,93.09285464999994,53483.4598092
2023-09-22,11:44:29.000,265,10996953,13125,0,1695383068,13052.112867489988,93.3748198500034,53483.37596376001
2023-09-22,11:44:30.000,265,10996888,12845,0,1695383069,13052.005086529993,93.67088330999832,53483.19429864
2023-09-22,11:44:31.000,265,10996947,13245,0,1695383070,13051.917514499997,93.81891503999941,53483.02660776
2023-09-22,11:44:32.000,265,10996890,13205,0,1695383071,13051.910778190002,93.85416069000348,53482.97769792
2023-09-22,11:44:33.000,265,10996902,12765,0,1695383072,13051.930987120002,93.79776765000133,53482.865904
2023-09-22,11:44:34.000,265,10996904,13205,0,1695383073,13051.782788299992,93.79071852000197,53482.83795552
2023-09-22,11:44:35.000,265,10996914,12965,0,1695383074,13051.573962689996,93.72727635000047,53482.78904568
2023-09-22,11:44:36.000,265,10996930,13285,0,1695383075,13051.32471922,93.70612896000239,53482.761097200004
2023-09-22,11:44:37.000,265,10996889,13405,0,1695383076,13051.11589360999,93.7695711300039,53482.733148720006
2023-09-22,11:44:38.000,265,10996897,13085,0,1695383077,13051.035057889989,94.00219242000458,53482.70520024001
2023-09-22,11:44:39.000,265,10996942,13365,0,1695383078,13050.974431099989,94.3264524000042,53482.63532904001
2023-09-22,11:44:40.000,265,10996892,12925,0,1695383079,13051.021585269998,94.58727021000232,53482.6213548
2023-09-22,11:44:41.000,265,10996884,13085,0,1695383080,13051.142838849999,94.82694063000235,53482.57943208
2023-09-22,11:44:42.000,265,10996908,12965,0,1695383081,13051.149575159994,95.1300532200039,53482.495586640005
2023-09-22,11:44:43.000,265,10996888,13245,0,1695383082,13051.142838849999,95.14415148000262,53482.50956088
2023-09-22,11:44:44.000,265,10996913,13085,0,1695383083,13050.960958479998,95.05956192000303,53482.52353512
2023-09-22,11:44:45.000,265,10996908,13085,0,1695383084,13050.550043570001,94.96087410000473,53482.544496480004
2023-09-22,11:44:46.000,265,10996889,13445,0,1695383085,13050.04482032,94.91153019000194,53482.51654800001
2023-09-22,11:44:47.000,265,10996893,13005,0,1695383086,13049.539597069997,94.99611975000153,53482.47462528
2023-09-22,11:44:48.000,265,10996909,13245,0,1695383087,13049.276880979996,95.12300409000454,53482.446676800006
2023-09-22,11:44:49.000,265,10996896,13005,0,1695383088,13048.98048333999,95.39792016000138,53482.36981848001
2023-09-22,11:44:50.000,265,10996934,13005,0,1695383089,13048.711030939994,95.63054145000206,53482.278985920006
2023-09-22,11:44:51.000,265,10996898,13565,0,1695383090,13048.461787469998,95.84201535000466,53482.14623064
2023-09-22,11:44:52.000,265,10996884,13445,0,1695383091,13048.084554109992,96.05348924999998,53482.02046248
2023-09-22,11:44:53.000,265,10996906,12925,0,1695383092,13047.525440379999,96.12398055000085,53481.84578448001
2023-09-22,11:44:54.000,265,10996918,13085,0,1695383093,13047.161679639998,96.2156192399998,53481.69905496001
2023-09-22,11:44:55.000,265,10996850,13245,0,1695383094,13046.966326649992,96.70905833999859,53481.587261040004
2023-09-22,11:44:56.000,265,10996919,13125,0,1695383095,13046.818127829996,96.92758137000055,53481.43354440001
2023-09-22,11:44:57.000,265,10996898,13125,0,1695383096,13046.60930222,97.1320061400038,53481.29380200001
2023-09-22,11:44:58.000,265,10996895,13525,0,1695383097,13046.46110339999,97.1179078799978,53481.18200808
2023-09-22,11:44:59.000,265,10996847,13005,0,1695383098,13046.46110339999,97.28708700000425,53481.13309824
2023-09-22,11:45:00.000,265,10996903,13285,0,1695383099,13046.48804864,97.71708393000154,53480.92348464
2023-09-22,11:45:01.000,265,10996867,13085,0,1695383100,13046.60256590999,98.02019652000308,53480.8745748
2023-09-22,11:45:02.000,265,10996912,13445,0,1695383101,13046.46110339999,98.0695404299986,53480.82566496
2023-09-22,11:45:03.000,265,10996920,13125,0,1695383102,13046.252277789994,97.97790173999965,53480.67893544
2023-09-22,11:45:04.000,265,10996924,13085,0,1695383103,13046.097342659988,97.66774001999875,53480.61605136
2023-09-22,11:45:05.000,265,10996894,13365,0,1695383104,13045.989561699993,97.540855680003,53480.532205920004
2023-09-22,11:45:06.000,265,10996956,13245,0,1695383105,13045.908725979993,97.53380655000365,53480.51124456
2023-09-22,11:45:07.000,265,10996875,13325,0,1695383106,13045.639273579996,97.78052610000304,53480.434386240006
2023-09-22,11:45:08.000,265,10996896,13285,0,1695383107,13045.26877653,98.01314739000372,53480.27368248
2023-09-22,11:45:09.000,265,10996899,13245,0,1695383108,13044.635563390002,98.02019652000308,53480.18983704001
2023-09-22,11:45:10.000,265,10996920,13085,0,1695383109,13044.08992228,97.71003480000218,53480.01515904
2023-09-22,11:45:11.000,265,10996897,13245,0,1695383110,13043.833942499994,97.38577482000255,53479.931313600006
2023-09-22,11:45:12.000,265,10996881,13165,0,1695383111,13043.847415119999,97.18135004999931,53479.86842952
2023-09-22,11:45:13.000,265,10996906,13285,0,1695383112,13044.036031799995,97.38577482000255,53479.81951968
2023-09-22,11:45:14.000,265,10996942,12965,0,1695383113,13044.12360382999,97.61134698000387,53479.7217
2023-09-22,11:45:15.000,265,10996892,12965,0,1695383114,13044.278538959996,97.7241330600009,53479.62388032
2023-09-22,11:45:16.000,265,10996938,13365,0,1695383115,13044.440210399996,97.81577174999984,53479.574970480004
2023-09-22,11:45:17.000,265,10996884,13285,0,1695383116,13044.649036009992,97.82987000999856,53479.47016368001
2023-09-22,11:45:18.000,265,10996950,13085,0,1695383117,13044.817443759988,97.99904912999773,53479.41426672
2023-09-22,11:45:19.000,265,10996871,13245,0,1695383118,13044.925224719998,98.11888434000139,53479.28151144001
2023-09-22,11:45:20.000,265,10996937,13565,0,1695383119,13044.931961029994,98.06249129999924,53479.21862736
2023-09-22,11:45:21.000,265,10996879,13365,0,1695383120,13044.992587819994,97.92855783000414,53479.18369176001
2023-09-22,11:45:22.000,265,10996916,13285,0,1695383121,13044.985851509999,97.80872262000048,53479.1277948
2023-09-22,11:45:23.000,265,10996940,13285,0,1695383122,13045.10036877999,97.7241330600009,53479.17670464
2023-09-22,11:45:24.000,265,10996894,13165,0,1695383123,13045.093632469994,97.52675742000429,53479.1277948
2023-09-22,11:45:25.000,265,10996902,13285,0,1695383124,13044.905015789998,97.2659396099989,53479.07888496
2023-09-22,11:45:26.000,265,10996925,13565,0,1695383125,13044.824180069998,97.15315353000187,53479.043949360006
2023-09-22,11:45:27.000,265,10996939,13445,0,1695383126,13044.662508629997,97.28003787000489,53478.98106528
2023-09-22,11:45:28.000,265,10996925,13165,0,1695383127,13044.615354460002,97.46331525000278,53478.904206960004
2023-09-22,11:45:29.000,265,10996908,12925,0,1695383128,13044.507573499992,97.63249437000195,53478.89721984001
2023-09-22,11:45:30.000,265,10996894,13445,0,1695383129,13044.366110989991,97.59724871999788,53478.8133744
2023-09-22,11:45:31.000,265,10996932,13285,0,1695383130,13044.27180265,97.59019958999852,53478.93914256
2023-09-22,11:45:32.000,265,10996867,13485,0,1695383131,13044.217912169996,97.99904912999773,53478.904206960004
2023-09-22,11:45:33.000,265,10996945,13605,0,1695383132,13044.11013121,98.68281474000105,53478.86228424
2023-09-22,11:45:34.000,265,10996932,13445,0,1695383133,13043.854151429994,99.06346776000282,53478.8133744
2023-09-22,11:45:35.000,265,10996891,13245,0,1695383134,13043.436500210002,99.04232037000475,53478.84132288
2023-09-22,11:45:36.000,265,10996874,13005,0,1695383135,13043.207465669992,98.79560081999807,53478.8133744
2023-09-22,11:45:37.000,265,10996920,13285,0,1695383136,13043.00537636999,98.61937256999954,53478.876258480006
2023-09-22,11:45:38.000,265,10996895,13005,0,1695383137,13042.82349599999,98.47134083999845,53478.904206960004
2023-09-22,11:45:39.000,265,10996893,13125,0,1695383138,13042.76286920999,98.88723951000429,53478.94612968001
2023-09-22,11:45:40.000,265,10996875,13285,0,1695383139,13042.68203348999,99.5428086000029,53478.89023272
2023-09-22,11:45:41.000,265,10996857,13645,0,1695383140,13042.520362049989,99.9869037899989,53478.89023272
2023-09-22,11:45:42.000,265,10996935,13285,0,1695383141,13042.466471569998,100.22657420999894,53478.855297120004
2023-09-22,11:45:43.000,265,10996904,13125,0,1695383142,13042.385635849998,100.07149334999849,53478.84132288
2023-09-22,11:45:44.000,265,10996903,13565,0,1695383143,13042.513625739994,99.7895281500023,53478.86927136001
2023-09-22,11:45:45.000,265,10996909,13445,0,1695383144,13042.500153119989,99.90936335999868,53478.84132288
2023-09-22,11:45:46.000,265,10996947,13285,0,1695383145,13042.358690609988,100.20542682000087,53478.855297120004
2023-09-22,11:45:47.000,265,10996892,13445,0,1695383146,13042.210491789992,100.3816550699994,53478.86228424
2023-09-22,11:45:48.000,265,10996903,13245,0,1695383147,13042.197019170002,100.46624462999898,53478.925168320005
2023-09-22,11:45:49.000,265,10996878,13085,0,1695383148,13042.210491789992,100.40985159000411,53478.925168320005
2023-09-22,11:45:50.000,265,10996928,13485,0,1695383149,13042.095974520002,100.12083726000128,53478.86228424
2023-09-22,11:45:51.000,265,10996867,13045,0,1695383150,13041.927566769991,100.02214944000298,53478.82036152
2023-09-22,11:45:52.000,265,10996898,13205,0,1695383151,13041.779367949996,99.81067554000037,53478.84831000001
2023-09-22,11:45:53.000,265,10996890,13525,0,1695383152,13041.880412599996,99.66264380999928,53478.86927136001
2023-09-22,11:45:54.000,265,10996917,13125,0,1695383153,13042.217228100002,99.95870727000147,53478.83433576
2023-09-22,11:45:55.000,265,10996901,13525,0,1695383154,13042.520362049989,100.25477073000366,53478.86228424
2023-09-22,11:45:56.000,265,10996891,13125,0,1695383155,13042.85044124,100.42394985000283,53478.876258480006
2023-09-22,11:45:57.000,265,10996879,13045,0,1695383156,13043.207465669992,100.45919549999962,53478.855297120004
2023-09-22,11:45:58.000,265,10996935,13165,0,1695383157,13043.301774009997,100.16313204000471,53478.82036152
2023-09-22,11:45:59.000,265,10996929,13165,0,1695383158,13043.207465669992,99.70493859000271,53478.8133744
2023-09-22,11:46:00.000,265,10996896,13445,0,1695383159,13043.241147219996,99.40182600000117,53478.84831000001
2023-09-22,11:46:01.000,265,10996903,13045,0,1695383160,13043.301774009997,99.51461207999819,53478.925168320005
2023-09-22,11:46:02.000,265,10996861,13045,0,1695383161,13043.598171649988,99.7895281500023,53478.99503952001
2023-09-22,11:46:03.000,265,10996847,13445,0,1695383162,13043.874360359994,99.92346162000467,53479.07888496
2023-09-22,11:46:04.000,265,10996883,13165,0,1695383163,13043.9686687,100.05034596000041,53479.13478192001
2023-09-22,11:46:05.000,265,10996911,12965,0,1695383164,13043.719425229989,100.32526203000452,53479.2675372
2023-09-22,11:46:06.000,265,10996908,13085,0,1695383165,13043.443236519997,100.67771853000158,53479.32343416
2023-09-22,11:46:07.000,265,10996894,13005,0,1695383166,13043.429763899992,101.01607676999993,53479.32343416
2023-09-22,11:46:08.000,265,10996890,13125,0,1695383167,13043.82046987999,101.28394371000468,53479.33042128001
2023-09-22,11:46:09.000,265,10996925,13605,0,1695383168,13044.14381275999,101.38968066000234,53479.41426672
2023-09-22,11:46:10.000,265,10996896,12925,0,1695383169,13044.15054907,101.22755067000253,53479.49112504
2023-09-22,11:46:11.000,265,10996888,13645,0,1695383170,13044.04950442,101.04427329000464,53479.547022000006
2023-09-22,11:46:12.000,265,10996900,13245,0,1695383171,13043.84067880999,100.97378199000377,53479.6518288
2023-09-22,11:46:13.000,265,10996855,13405,0,1695383172,13043.551017479993,100.91738895000162,53479.70073864
2023-09-22,11:46:14.000,265,10996929,13445,0,1695383173,13043.321982939997,100.73411157000373,53479.72868712
2023-09-22,11:46:15.000,265,10996897,13205,0,1695383174,13043.180520429996,100.64952201000415,53479.81951968
2023-09-22,11:46:16.000,265,10996932,12965,0,1695383175,13043.059266849996,100.73411157000373,53479.79855832
2023-09-22,11:46:17.000,265,10996823,13285,0,1695383176,13043.126629949991,100.84689765000076,53479.86842952
2023-09-22,11:46:18.000,265,10996932,12885,0,1695383177,13043.05253054,101.03017502999865,53479.83349392001
2023-09-22,11:46:19.000,265,10996911,13365,0,1695383178,13042.85044124,101.13591198000358,53479.91733936
2023-09-22,11:46:20.000,265,10996880,13165,0,1695383179,13042.74266027999,100.95263459999842,53479.931313600006
2023-09-22,11:46:21.000,265,10996872,13245,0,1695383180,13042.86391385999,100.9032906900029,53479.97323632001
2023-09-22,11:46:22.000,265,10996907,13205,0,1695383181,13042.98516743999,100.98083112000313,53479.9662492
2023-09-22,11:46:23.000,265,10996912,13405,0,1695383182,13042.978431129995,101.07951894000144,53479.93830072
2023-09-22,11:46:24.000,265,10996856,13325,0,1695383183,13042.81002338,100.9032906900029,53479.92432648001
2023-09-22,11:46:25.000,265,10996880,13365,0,1695383184,13042.68203348999,100.38870419999876,53479.91733936
2023-09-22,11:46:26.000,265,10996875,13325,0,1695383185,13042.506889429998,99.55690686000162,53479.87541664001
2023-09-22,11:46:27.000,265,10996902,13405,0,1695383186,13042.695506109994,99.02822210999875,53479.910352240004
2023-09-22,11:46:28.000,265,10996882,13485,0,1695383187,13043.066003159991,99.232646880002,53479.86842952
2023-09-22,11:46:29.000,265,10996894,13165,0,1695383188,13043.423027589997,99.71903685000143,53479.81951968
2023-09-22,11:46:30.000,265,10996884,13125,0,1695383189,13043.577962719988,100.10673900000256,53479.74964848
2023-09-22,11:46:31.000,265,10996837,13325,0,1695383190,13043.416291280002,100.29001638000045,53479.6518288
2023-09-22,11:46:32.000,265,10996935,13285,0,1695383191,13043.126629949991,100.31821289999789,53479.65881592
2023-09-22,11:46:33.000,265,10996900,13205,0,1695383192,13042.6887698,100.07854247999785,53479.644841680005
2023-09-22,11:46:34.000,265,10996911,13245,0,1695383193,13042.284591199998,99.83887205999781,53479.67279016
2023-09-22,11:46:35.000,265,10996930,12925,0,1695383194,13041.91409415,99.71198772000207,53479.66580304001
2023-09-22,11:46:36.000,265,10996919,13605,0,1695383195,13041.381925659989,100.17018117000407,53479.67279016
2023-09-22,11:46:37.000,265,10996904,12885,0,1695383196,13040.816075620001,100.7905046099986,53479.58894472001
2023-09-22,11:46:38.000,265,10996920,13405,0,1695383197,13040.32432498999,101.31918936000147,53479.5819576
2023-09-22,11:46:39.000,265,10996892,12885,0,1695383198,13039.832574359993,101.67164585999853,53479.477150800005
2023-09-22,11:46:40.000,265,10996899,13085,0,1695383199,13039.26672431999,101.61525282000366,53479.45618944
2023-09-22,11:46:41.000,265,10996876,13405,0,1695383200,13038.815391549993,101.1852558899991,53479.29548568
2023-09-22,11:46:42.000,265,10996891,13285,0,1695383201,13038.539202840002,100.7905046099986,53479.260550080005
2023-09-22,11:46:43.000,265,10996901,12845,0,1695383202,13038.283223059996,100.32526203000452,53479.190678880004
2023-09-22,11:46:44.000,265,10996897,13045,0,1695383203,13038.05418852,100.14903377999872,53479.092859200005
2023-09-22,11:46:45.000,265,10996931,13525,0,1695383204,13037.87230815,100.31821289999789,53478.93914256
2023-09-22,11:46:46.000,265,10996910,13325,0,1695383205,13037.80494504999,100.45214637000026,53478.96010392
2023-09-22,11:46:47.000,265,10996882,13245,0,1695383206,13037.650009919998,100.14198464999936,53478.91818120001
2023-09-22,11:46:48.000,265,10996889,13125,0,1695383207,13037.387293829997,99.7895281500023,53478.89721984001
2023-09-22,11:46:49.000,265,10996884,13125,0,1695383208,13037.212149769992,99.9869037899989,53478.855297120004
2023-09-22,11:46:50.000,265,10996913,13405,0,1695383209,13036.962906299996,100.26886899000237,53478.84831000001
2023-09-22,11:46:51.000,265,10996891,13525,0,1695383210,13036.801234859995,100.66362027000287,53478.82036152
2023-09-22,11:46:52.000,265,10996921,13085,0,1695383211,13036.65303604,100.9032906900029,53478.7435032
2023-09-22,11:46:53.000,265,10996939,13325,0,1695383212,13036.740608069995,100.77640634999989,53478.71555472
2023-09-22,11:46:54.000,265,10996901,13205,0,1695383213,13036.87533427,100.2477216000043,53478.62472216
2023-09-22,11:46:55.000,265,10996882,12925,0,1695383214,13036.64629972999,99.87411771000188,53478.43606992
2023-09-22,11:46:56.000,265,10996919,13085,0,1695383215,13036.194966959993,99.4300225199986,53478.41510856001
2023-09-22,11:46:57.000,265,10996891,13605,0,1695383216,13035.871624079991,99.16920471000049,53478.23344344
2023-09-22,11:46:58.000,265,10996889,13485,0,1695383217,13035.71668895,98.81674821000342,53478.2194692
2023-09-22,11:46:59.000,265,10996881,13805,0,1695383218,13035.501127029995,99.05641863000346,53478.135623760005
2023-09-22,11:47:00.000,265,10996910,13525,0,1695383219,13035.258619869994,99.62739816000249,53477.97492
2023-09-22,11:47:01.000,265,10996948,13405,0,1695383220,13035.117157359993,100.14903377999872,53477.84216472001
2023-09-22,11:47:02.000,265,10996954,13325,0,1695383221,13035.016112709993,100.30411463999917,53477.70940944
2023-09-22,11:47:03.000,265,10996908,13325,0,1695383222,13034.719715070001,100.16313204000471,53477.56267992
2023-09-22,11:47:04.000,265,10996869,13525,0,1695383223,13034.18754657999,100.25477073000366,53477.44389888
2023-09-22,11:47:05.000,265,10996909,13405,0,1695383224,13033.486970339996,100.68476766000094,53477.33210496
2023-09-22,11:47:06.000,265,10996909,13125,0,1695383225,13032.732503619998,100.88214330000483,53477.1364656
2023-09-22,11:47:07.000,265,10996931,13125,0,1695383226,13032.173389889991,100.87509416999819,53476.9967232
2023-09-22,11:47:08.000,265,10996913,13405,0,1695383227,13031.81636546,100.81165200000396,53476.91986488
2023-09-22,11:47:09.000,265,10996952,13325,0,1695383228,13031.351560069998,100.42394985000283,53476.745186880005
2023-09-22,11:47:10.000,265,10996954,13285,0,1695383229,13030.933908849991,100.16313204000471,53476.66134144
2023-09-22,11:47:11.000,265,10996882,13285,0,1695383230,13030.59709335,100.07149334999849,53476.56352176
2023-09-22,11:47:12.000,265,10996942,12925,0,1695383231,13030.293959399998,99.71198772000207,53476.41679224
2023-09-22,11:47:13.000,265,10996922,12925,0,1695383232,13030.341113569993,99.38067861000309,53476.38185664001
2023-09-22,11:47:14.000,265,10996883,13285,0,1695383233,13030.522993939994,99.10576253999898,53476.21416576001
2023-09-22,11:47:15.000,265,10996877,13125,0,1695383234,13030.644247519995,99.232646880002,53476.11634608001
2023-09-22,11:47:16.000,265,10996905,13085,0,1695383235,13030.583620729994,99.52871034000418,53476.06743624001
2023-09-22,11:47:17.000,265,10996921,13205,0,1695383236,13030.226596299988,99.88116684000124,53475.857822640006
2023-09-22,11:47:18.000,265,10996917,13205,0,1695383237,13029.883044490001,100.0362477000017,53475.82288704
2023-09-22,11:47:19.000,265,10996883,13125,0,1695383238,13029.72137305,100.06444421999913,53475.669170400004
2023-09-22,11:47:20.000,265,10996869,13365,0,1695383239,13029.815681389991,99.94460901000275,53475.58532496
2023-09-22,11:47:21.000,265,10996897,13525,0,1695383240,13030.051452239997,99.83887205999781,53475.53641512
2023-09-22,11:47:22.000,265,10996900,13285,0,1695383241,13030.280486779993,99.74018423999951,53475.46654392001
2023-09-22,11:47:23.000,265,10996922,13605,0,1695383242,13030.543202869994,100.12083726000128,53475.37571136001
2023-09-22,11:47:24.000,265,10996921,13285,0,1695383243,13030.886754679996,100.62132548999944,53475.31282728
2023-09-22,11:47:25.000,265,10996907,13125,0,1695383244,13030.947381469996,101.06542068000272,53475.30584016001
2023-09-22,11:47:26.000,265,10996946,13605,0,1695383245,13030.75876479,101.26984544999868,53475.20802048001
2023-09-22,11:47:27.000,265,10996910,13085,0,1695383246,13030.415212979999,101.23459980000189,53475.08923944001
2023-09-22,11:47:28.000,265,10996898,13165,0,1695383247,13030.192914749998,100.96673286000441,53474.99141976001
2023-09-22,11:47:29.000,265,10996891,13085,0,1695383248,13030.044715930002,100.62132548999944,53474.97744552
2023-09-22,11:47:30.000,265,10996929,13125,0,1695383249,13029.842626630001,100.67066940000223,53474.89360008001
2023-09-22,11:47:31.000,265,10996940,13365,0,1695383250,13029.755054599991,100.91738895000162,53474.7608448
2023-09-22,11:47:32.000,265,10996947,13165,0,1695383251,13029.775263529991,101.22755067000253,53474.67699936001
2023-09-22,11:47:33.000,265,10996860,13405,0,1695383252,13029.856099249992,101.57295804000023,53474.6211024
2023-09-22,11:47:34.000,265,10996975,13725,0,1695383253,13030.017770689992,101.91131627999857,53474.46738576001
2023-09-22,11:47:35.000,265,10996913,13605,0,1695383254,13030.172705819998,102.08049539999774,53474.446424400005
2023-09-22,11:47:36.000,265,10996934,12925,0,1695383255,13030.273750469998,102.08754453000438,53474.48136
2023-09-22,11:47:37.000,265,10996944,13325,0,1695383256,13030.287223089988,101.74918628999876,53474.48834712001
2023-09-22,11:47:38.000,265,10996944,13205,0,1695383257,13030.058188549992,101.51656499999808,53474.495334240004
2023-09-22,11:47:39.000,265,10996935,13005,0,1695383258,13029.74158198,101.55885978000151,53474.57917968
2023-09-22,11:47:40.000,265,10996928,13245,0,1695383259,13029.4182391,102.22147799999948,53474.52328272
2023-09-22,11:47:41.000,265,10996898,13285,0,1695383260,13029.303721829994,103.18720880999899,53474.495334240004
2023-09-22,11:47:42.000,265,10996909,13485,0,1695383261,13029.57991054,103.72999182000058,53474.565205440005
2023-09-22,11:47:43.000,265,10996882,13085,0,1695383262,13030.004298070002,103.51851791999798,53474.60014104
2023-09-22,11:47:44.000,265,10996937,13205,0,1695383263,13030.55667549,102.84885057000065,53474.74687056
2023-09-22,11:47:45.000,265,10996913,12965,0,1695383264,13031.338087449993,102.17918322000332,53474.75385768001
2023-09-22,11:47:46.000,265,10996891,13045,0,1695383265,13032.321588710001,102.02410236000287,53474.88661296
2023-09-22,11:47:47.000,265,10996900,13285,0,1695383266,13032.921120299994,102.53868884999974,53475.01238112001
2023-09-22,11:47:48.000,265,10996887,13245,0,1695383267,13033.12994590999,103.20130706999771,53475.08225232
2023-09-22,11:47:49.000,265,10996914,13685,0,1695383268,13033.23099055999,103.69474617000378,53475.2499432
2023-09-22,11:47:50.000,265,10996907,13205,0,1695383269,13033.426343549996,103.77228660000401,53475.32680152001
2023-09-22,11:47:51.000,265,10996884,13205,0,1695383270,13033.756422739993,103.33524054000009,53475.47353104001
2023-09-22,11:47:52.000,265,10996878,13085,0,1695383271,13034.3357454,102.66557319000276,53475.57833784
2023-09-22,11:47:53.000,265,10996887,13245,0,1695383272,13034.982431160002,102.32016581999778,53475.690131760006
2023-09-22,11:47:54.000,265,10996928,13245,0,1695383273,13035.67627109,102.21442887000012,53475.79493856
2023-09-22,11:47:55.000,265,10996907,13365,0,1695383274,13036.201703270002,102.01000410000415,53475.906732480005
2023-09-22,11:47:56.000,265,10996913,13005,0,1695383275,13036.66650865999,101.68574412000453,53476.01852640001
2023-09-22,11:47:57.000,265,10996883,13085,0,1695383276,13036.76755330999,101.11476458999823,53476.09538472001
2023-09-22,11:47:58.000,265,10996942,13525,0,1695383277,13036.74734437999,100.55083418999857,53476.06743624001
2023-09-22,11:47:59.000,265,10996897,13045,0,1695383278,13037.01679678,100.20542682000087,53476.17923016
2023-09-22,11:48:00.000,265,10996904,13125,0,1695383279,13037.461393240003,100.30411463999917,53476.22115288
2023-09-22,11:48:01.000,265,10996901,13285,0,1695383280,13037.899253389995,100.6918167900003,53476.27006272
2023-09-22,11:48:02.000,265,10996909,13125,0,1695383281,13038.12828792999,101.07951894000144,53476.22814
2023-09-22,11:48:03.000,265,10996888,13365,0,1695383282,13038.303431989996,101.23459980000189,53476.39583088
2023-09-22,11:48:04.000,265,10996912,13205,0,1695383283,13038.330377229991,101.14296111000294,53476.38185664001
2023-09-22,11:48:05.000,265,10996895,13365,0,1695383284,13038.370795089992,101.09361720000015,53476.52159904001
2023-09-22,11:48:06.000,265,10996921,13205,0,1695383285,13038.337113540001,101.35443500999827,53476.49365056
2023-09-22,11:48:07.000,265,10996921,13285,0,1695383286,13038.10807899999,102.03115149000223,53476.45172784001
2023-09-22,11:48:08.000,265,10996888,13005,0,1695383287,13038.00703434999,102.92639100000088,53476.507624800004
2023-09-22,11:48:09.000,265,10996876,13245,0,1695383288,13038.06766113999,103.44097748999775,53476.59845736001
2023-09-22,11:48:10.000,265,10996941,13245,0,1695383289,13038.276486750001,103.52556705000461,53476.70326416
2023-09-22,11:48:11.000,265,10996926,13085,0,1695383290,13038.660456420002,103.51146878999862,53476.73819976001
2023-09-22,11:48:12.000,265,10996915,13245,0,1695383291,13038.96359036999,103.55376357000205,53476.82903232
2023-09-22,11:48:13.000,265,10996901,13245,0,1695383292,13039.179152289995,103.3634370600048,53476.95480048001
2023-09-22,11:48:14.000,265,10996907,13205,0,1695383293,13039.34756003999,103.12376664000476,53477.010697440004
2023-09-22,11:48:15.000,265,10996878,13045,0,1695383294,13039.610276129992,102.82065405000321,53477.02467168001
2023-09-22,11:48:16.000,265,10996953,13245,0,1695383295,13039.758474950002,102.6937697100002,53477.08755576
2023-09-22,11:48:17.000,265,10996910,13365,0,1695383296,13039.751738639992,102.5457379799991,53477.1364656
2023-09-22,11:48:18.000,265,10996882,13445,0,1695383297,13039.617012440001,102.35541147000185,53477.16441408
2023-09-22,11:48:19.000,265,10996915,13365,0,1695383298,13039.522704099996,102.24967452000419,53477.311143599996
2023-09-22,11:48:20.000,265,10996908,13445,0,1695383299,13039.32735110999,102.03820062000159,53477.346079200004
2023-09-22,11:48:21.000,265,10996946,13365,0,1695383300,13039.158943359995,101.8408249799977,53477.39498904
2023-09-22,11:48:22.000,265,10996908,13285,0,1695383301,13038.923172509989,101.7421371599994,53477.450886
2023-09-22,11:48:23.000,265,10996907,12965,0,1695383302,13038.492048669992,101.81967758999963,53477.367040560006
2023-09-22,11:48:24.000,265,10996926,13245,0,1695383303,13038.323640919996,102.33426408000378,53477.44389888
2023-09-22,11:48:25.000,265,10996880,13285,0,1695383304,13038.141760549996,102.9052436100028,53477.33210496
2023-09-22,11:48:26.000,265,10996881,13285,0,1695383305,13038.101342689995,103.26474923999922,53477.31813072001
2023-09-22,11:48:27.000,265,10996908,13205,0,1695383306,13038.19565103,103.6101566100042,53477.25524664
2023-09-22,11:48:28.000,265,10996848,13125,0,1695383307,13038.249541509991,104.10359571000299,53477.248259520005
2023-09-22,11:48:29.000,265,10996942,13365,0,1695383308,13038.384267709996,104.13179223000043,53477.10851712
2023-09-22,11:48:30.000,265,10996911,13165,0,1695383309,13038.512257599992,103.98376049999933,53477.17140120001
2023-09-22,11:48:31.000,265,10996934,13365,0,1695383310,13038.303431989996,104.01195702000405,53477.09454288
2023-09-22,11:48:32.000,265,10996905,13165,0,1695383311,13038.10807899999,103.90622006999911,53477.08755576
2023-09-22,11:48:33.000,265,10996933,13045,0,1695383312,13038.11481531,104.00490789000469,53477.0665944
2023-09-22,11:48:34.000,265,10996887,13485,0,1695383313,13038.357322470001,103.83572876999824,53477.08755576
2023-09-22,11:48:35.000,265,10996893,12925,0,1695383314,13038.465103429997,103.6101566100042,53477.080568640005
2023-09-22,11:48:36.000,265,10996917,13445,0,1695383315,13038.391004019992,103.22245446000306,53477.129478480005
2023-09-22,11:48:37.000,265,10996875,13165,0,1695383316,13038.18891471999,103.05327534000389,53477.04563304
2023-09-22,11:48:38.000,265,10996891,13605,0,1695383317,13037.92619862999,103.45507575000374,53477.04563304
2023-09-22,11:48:39.000,265,10996907,13125,0,1695383318,13037.959880179995,103.75818833999801,53476.93383912001
2023-09-22,11:48:40.000,265,10996875,13285,0,1695383319,13038.06766113999,103.75113920999866,53476.93383912001
2023-09-22,11:48:41.000,265,10996903,13285,0,1695383320,13038.343849849996,103.68064790999779,53476.88492928001
2023-09-22,11:48:42.000,265,10996907,13045,0,1695383321,13038.552675459992,103.71589356000186,53476.88492928001
2023-09-22,11:48:43.000,265,10996893,13005,0,1695383322,13038.801918929988,103.57491096000012,53476.91986488
2023-09-22,11:48:44.000,265,10996864,13125,0,1695383323,13038.828864169998,103.72999182000058,53476.85698080001
2023-09-22,11:48:45.000,265,10996912,13085,0,1695383324,13038.700874280003,103.87802355000167,53476.81505808001
2023-09-22,11:48:46.000,265,10996931,13365,0,1695383325,13038.653720109993,104.10359571000299,53476.83601944001
2023-09-22,11:48:47.000,265,10996936,13245,0,1695383326,13038.734555829993,104.27982396000152,53476.77313536
2023-09-22,11:48:48.000,265,10996946,12925,0,1695383327,13038.788446309998,104.56178915999772,53476.78012248
2023-09-22,11:48:49.000,265,10996902,13405,0,1695383328,13038.889490959999,104.83670523000183,53476.73121264
2023-09-22,11:48:50.000,265,10996927,13165,0,1695383329,13038.822127859989,104.92834392000077,53476.752174
2023-09-22,11:48:51.000,265,10996902,13325,0,1695383330,13038.498784980002,104.97768783000356,53476.863967920006
2023-09-22,11:48:52.000,265,10996907,13485,0,1695383331,13037.91272601,104.82965610000247,53476.82903232
2023-09-22,11:48:53.000,265,10996943,13285,0,1695383332,13037.380557520002,104.98473696000292,53476.8220452
2023-09-22,11:48:54.000,265,10996928,12965,0,1695383333,13037.299721800002,105.16801434000081,53476.745186880005
2023-09-22,11:48:55.000,265,10996890,13125,0,1695383334,13037.488338479998,105.11867042999802,53476.626405840005
2023-09-22,11:48:56.000,265,10996921,13085,0,1695383335,13037.90598969999,105.12571956000465,53476.626405840005
2023-09-22,11:48:57.000,265,10996913,13325,0,1695383336,13038.391004019992,105.07637565000186,53476.63339296
2023-09-22,11:48:58.000,265,10996951,12925,0,1695383337,13038.788446309998,104.73096828000416,53476.65435432
2023-09-22,11:48:59.000,265,10996925,13245,0,1695383338,13039.08484394999,104.80145957999775,53476.66832856001
2023-09-22,11:49:00.000,265,10996899,12845,0,1695383339,13039.37450528,104.62523132999922,53476.912877760005
2023-09-22,11:49:01.000,265,10996904,13445,0,1695383340,13039.623748749997,104.12474310000107,53476.91986488
2023-09-22,11:49:02.000,265,10996927,13205,0,1695383341,13039.893201149993,103.68064790999779,53477.03864592
2023-09-22,11:49:03.000,265,10996891,13205,0,1695383342,13040.108763069999,103.44097748999775,53477.10851712
2023-09-22,11:49:04.000,265,10996902,13205,0,1695383343,13040.25022558,103.57491096000012,53477.143452719996
2023-09-22,11:49:05.000,265,10996924,13405,0,1695383344,13040.41189702,103.81458138000016,53477.1364656
2023-09-22,11:49:06.000,265,10996919,12965,0,1695383345,13040.49273274,103.87097442000231,53477.297169360005
2023-09-22,11:49:07.000,265,10996885,13165,0,1695383346,13040.51294167,103.66654964999907,53477.28319512
2023-09-22,11:49:08.000,265,10996923,13365,0,1695383347,13040.20307140999,103.66654964999907,53477.450886
2023-09-22,11:49:09.000,265,10996906,13325,0,1695383348,13039.677639230002,103.87802355000167,53477.39498904
2023-09-22,11:49:10.000,265,10996913,13285,0,1695383349,13039.47554993,104.06130092999956,53477.5207572
2023-09-22,11:49:11.000,265,10996899,13165,0,1695383350,13039.27346063,104.42785569000262,53477.45787312001
2023-09-22,11:49:12.000,265,10996914,13285,0,1695383351,13039.098316569994,104.82965610000247,53477.50678296001
2023-09-22,11:49:13.000,265,10996834,13125,0,1695383352,13039.07137133,104.92834392000077,53477.450886
2023-09-22,11:49:14.000,265,10996901,13725,0,1695383353,13039.340823729995,105.0693265200025,53477.513770080004
2023-09-22,11:49:15.000,265,10996885,13085,0,1695383354,13039.684375539997,105.11162129999866,53477.534731440006
2023-09-22,11:49:16.000,265,10996908,13525,0,1695383355,13040.108763069999,105.01998260999972,53477.62556400001
2023-09-22,11:49:17.000,265,10996907,13525,0,1695383356,13040.479260119995,105.35834084999806,53477.71639656
2023-09-22,11:49:18.000,265,10996935,13245,0,1695383357,13040.748712519991,105.59096213999874,53477.75831928
2023-09-22,11:49:19.000,265,10996898,12925,0,1695383358,13040.57356846,105.64030605000153,53477.751332160005
2023-09-22,11:49:20.000,265,10996920,13285,0,1695383359,13040.62745893999,105.68964996000432,53477.8351776
2023-09-22,11:49:21.000,265,10996916,13205,0,1695383360,13040.971010749992,105.5627656200013,53477.87710032
2023-09-22,11:49:22.000,265,10996914,13245,0,1695383361,13041.348244109999,105.69669909000368,53477.981907119996
2023-09-22,11:49:23.000,265,10996873,13365,0,1695383362,13041.381925659989,105.93636951000371,53477.94697152
2023-09-22,11:49:24.000,265,10996884,13245,0,1695383363,13041.078791710002,106.20423645000119,53477.91203592001
2023-09-22,11:49:25.000,265,10996922,12925,0,1695383364,13040.755448830001,106.31702252999821,53477.94697152
2023-09-22,11:49:26.000,265,10996912,13525,0,1695383365,13040.256961889994,106.26062949000334,53477.93299728
2023-09-22,11:49:27.000,265,10996914,13245,0,1695383366,13039.953827939993,106.17603993000375,53477.89806168
2023-09-22,11:49:28.000,265,10996926,13445,0,1695383367,13039.825838049997,105.908172989999,53477.92601016
2023-09-22,11:49:29.000,265,10996907,13045,0,1695383368,13039.563121959996,105.54866736000258,53477.93998440001
2023-09-22,11:49:30.000,265,10996932,13405,0,1695383369,13039.21283384,105.25965302999975,53477.981907119996
2023-09-22,11:49:31.000,265,10996922,13405,0,1695383370,13038.694137969993,105.34424258999934,53477.91203592001
2023-09-22,11:49:32.000,265,10996943,13445,0,1695383371,13038.296695680001,105.64735518000089,53477.89806168
2023-09-22,11:49:33.000,265,10996919,13605,0,1695383372,13038.000298039995,105.96456603000115,53477.82120336001
2023-09-22,11:49:34.000,265,10996970,13525,0,1695383373,13037.78473611999,106.09849950000353,53477.77928064
2023-09-22,11:49:35.000,265,10996926,13165,0,1695383374,13037.602855749989,106.23243296999863,53477.69543520001
2023-09-22,11:49:36.000,265,10996895,13365,0,1695383375,13037.353612279992,106.42275948000315,53477.681460960004
2023-09-22,11:49:37.000,265,10996967,13205,0,1695383376,13037.077423570001,106.53554556000017,53477.69543520001
2023-09-22,11:49:38.000,265,10996880,13405,0,1695383377,13036.962906299996,106.53554556000017,53477.60460264001
2023-09-22,11:49:39.000,265,10996913,13205,0,1695383378,13036.82818009999,106.1689908000044,53477.66748672
2023-09-22,11:49:40.000,265,10996927,13365,0,1695383379,13036.70692651999,105.76014125999791,53477.5906284
2023-09-22,11:49:41.000,265,10996956,13445,0,1695383380,13036.6934539,105.68964996000432,53477.68844808
2023-09-22,11:49:42.000,265,10996935,12845,0,1695383381,13036.56546400999,105.8094851700007,53477.73735792
2023-09-22,11:49:43.000,265,10996892,13205,0,1695383382,13036.215175889993,105.95046777000243,53477.751332160005
2023-09-22,11:49:44.000,265,10996927,12965,0,1695383383,13036.073713379992,106.43685774000187,53477.681460960004
2023-09-22,11:49:45.000,265,10996898,13285,0,1695383384,13035.986141349997,106.89505119000387,53477.67447384001
2023-09-22,11:49:46.000,265,10996905,13325,0,1695383385,13035.992877659992,107.06423031000304,53477.77229352001
2023-09-22,11:49:47.000,265,10996912,13005,0,1695383386,13036.060240760002,107.09947595999984,53477.67447384001
2023-09-22,11:49:48.000,265,10996951,13365,0,1695383387,13036.168021719997,106.94439509999938,53477.681460960004
2023-09-22,11:49:49.000,265,10996915,13245,0,1695383388,13036.235384819993,106.78931423999893,53477.73735792
2023-09-22,11:49:50.000,265,10996919,13445,0,1695383389,13036.329693159998,106.26062949000334,53477.74434504001
2023-09-22,11:49:51.000,265,10996943,13005,0,1695383390,13036.491364599999,105.85177995000413,53477.77229352001
2023-09-22,11:49:52.000,265,10996895,13645,0,1695383391,13036.66650865999,105.74604299999919,53477.74434504001
2023-09-22,11:49:53.000,265,10996934,13405,0,1695383392,13036.760816999995,105.99276254999859,53477.6604996
2023-09-22,11:49:54.000,265,10996897,13085,0,1695383393,13036.88880688999,106.1689908000044,53477.57665416001
2023-09-22,11:49:55.000,265,10996888,13565,0,1695383394,13036.92922474999,106.35931731000164,53477.5207572
2023-09-22,11:49:56.000,265,10996928,13365,0,1695383395,13036.90901581999,106.66242990000319,53477.478834479996
2023-09-22,11:49:57.000,265,10996869,13045,0,1695383396,13036.740608069995,106.83160902000236,53477.346079200004
2023-09-22,11:49:58.000,265,10996943,13125,0,1695383397,13036.619354489994,106.9584933599981,53477.24127240001
2023-09-22,11:49:59.000,265,10996911,13325,0,1695383398,13036.54525507999,107.11357421999855,53477.16441408
2023-09-22,11:50:00.000,265,10996911,13405,0,1695383399,13036.141076480002,107.24750769000093,53477.02467168001
2023-09-22,11:50:01.000,265,10996925,12925,0,1695383400,13035.844678839996,107.19816377999814,53477.09454288
2023-09-22,11:50:02.000,265,10996919,13245,0,1695383401,13035.73689788,107.15586900000199,53477.0665944
2023-09-22,11:50:03.000,265,10996948,13125,0,1695383402,13035.992877659992,107.22636030000285,53477.031658800006
2023-09-22,11:50:04.000,265,10996940,12765,0,1695383403,13036.498100909994,107.28980247000436,53477.01768456
2023-09-22,11:50:05.000,265,10996946,13285,0,1695383404,13036.96964260999,107.31094986000244,53476.9967232
2023-09-22,11:50:06.000,265,10996938,13165,0,1695383405,13037.488338479998,107.19816377999814,53477.010697440004
2023-09-22,11:50:07.000,265,10996892,13165,0,1695383406,13038.03397959,107.02898465999897,53476.9967232
2023-09-22,11:50:08.000,265,10996960,13485,0,1695383407,13038.721083209988,106.7258720700047,53477.03864592
2023-09-22,11:50:09.000,265,10996919,13085,0,1695383408,13039.35429635,106.44390687000123,53477.10153000001
2023-09-22,11:50:10.000,265,10996963,13485,0,1695383409,13039.718057090002,106.16194166999776,53477.09454288
2023-09-22,11:50:11.000,265,10996882,13325,0,1695383410,13039.920146390003,106.07030297999881,53477.26922088001
2023-09-22,11:50:12.000,265,10996939,13325,0,1695383411,13040.088554139998,105.89407473000028,53477.32511784
2023-09-22,11:50:13.000,265,10996928,13005,0,1695383412,13040.102026759989,106.14079427999968,53477.38800192001
2023-09-22,11:50:14.000,265,10996944,13165,0,1695383413,13040.041399969989,106.63423337999848,53477.36005344001
2023-09-22,11:50:15.000,265,10996945,12925,0,1695383414,13039.953827939993,107.09242683000048,53477.3810148
2023-09-22,11:50:16.000,265,10996908,13245,0,1695383415,13040.108763069999,107.18406551999942,53477.367040560006
2023-09-22,11:50:17.000,265,10996935,13245,0,1695383416,13040.297379749994,106.90210032000323,53477.36005344001
2023-09-22,11:50:18.000,265,10996900,13245,0,1695383417,13040.789130379992,106.53554556000017,53477.44389888
2023-09-22,11:50:19.000,265,10996935,13285,0,1695383418,13041.314562559994,106.09849950000353,53477.55569280001
2023-09-22,11:50:20.000,265,10996890,13085,0,1695383419,13041.42234351999,106.00686081000458,53477.61158976
2023-09-22,11:50:21.000,265,10996902,13205,0,1695383420,13041.119209570003,106.2676786200027,53477.66748672
2023-09-22,11:50:22.000,265,10996870,13605,0,1695383421,13040.977747060002,106.3311207900042,53477.63953824
2023-09-22,11:50:23.000,265,10996926,13245,0,1695383422,13040.869966099992,106.28882601000078,53477.54870568
2023-09-22,11:50:24.000,265,10996909,13405,0,1695383423,13040.849757169992,106.22538383999927,53477.63953824
2023-09-22,11:50:25.000,265,10996863,13405,0,1695383424,13040.667876799991,106.3029242699995,53477.69543520001
2023-09-22,11:50:26.000,265,10996929,13445,0,1695383425,13040.479260119995,106.45095600000059,53477.681460960004
2023-09-22,11:50:27.000,265,10996881,13125,0,1695383426,13040.256961889994,106.81751076000364,53477.646525359996
2023-09-22,11:50:28.000,265,10996926,13245,0,1695383427,13040.034663659993,107.05013205000432,53477.69543520001
2023-09-22,11:50:29.000,265,10996932,13045,0,1695383428,13039.839310670002,106.78226510999957,53477.75831928
2023-09-22,11:50:30.000,265,10996903,13125,0,1695383429,13039.623748749997,106.47915251999802,53477.681460960004
2023-09-22,11:50:31.000,265,10996894,13405,0,1695383430,13039.556385650001,106.42275948000315,53477.63953824
2023-09-22,11:50:32.000,265,10996903,12885,0,1695383431,13039.691111849992,106.7117738099987,53477.62556400001
2023-09-22,11:50:33.000,265,10996911,12805,0,1695383432,13039.677639230002,107.13472161000391,53477.54171856
2023-09-22,11:50:34.000,265,10996918,13285,0,1695383433,13039.711320779992,107.46603072000289,53477.513770080004
2023-09-22,11:50:35.000,265,10996912,13245,0,1695383434,13039.745002329997,107.78324157000316,53477.54171856
2023-09-22,11:50:36.000,265,10996897,13325,0,1695383435,13039.812365429992,107.86078200000338,53477.56267992
2023-09-22,11:50:37.000,265,10996926,13245,0,1695383436,13039.832574359993,107.7761924400038,53477.62556400001
2023-09-22,11:50:38.000,265,10996917,13245,0,1695383437,13039.704584469997,107.69160288000421,53477.69543520001
2023-09-22,11:50:39.000,265,10996907,13285,0,1695383438,13039.563121959996,107.57176767000055,53477.68844808
2023-09-22,11:50:40.000,265,10996919,13365,0,1695383439,13039.40818682999,107.33209725000052,53477.7303708
2023-09-22,11:50:41.000,265,10996859,13285,0,1695383440,13039.280196939995,107.02898465999897,53477.71639656
2023-09-22,11:50:42.000,265,10996891,13365,0,1695383441,13039.239779079995,106.91619858000195,53477.681460960004
2023-09-22,11:50:43.000,265,10996893,13165,0,1695383442,13039.300405869995,107.09242683000048,53477.6604996
2023-09-22,11:50:44.000,265,10996913,13365,0,1695383443,13039.340823729995,107.32504812000116,53477.56966704
2023-09-22,11:50:45.000,265,10996915,12925,0,1695383444,13039.340823729995,107.57176767000055,53477.62556400001
2023-09-22,11:50:46.000,265,10996941,13245,0,1695383445,13039.22630645999,107.61406245000398,53477.61857688
2023-09-22,11:50:47.000,265,10996934,13205,0,1695383446,13039.07137133,107.76914331000444,53477.56966704
2023-09-22,11:50:48.000,265,10996922,13165,0,1695383447,13038.896227269994,107.76914331000444,53477.56966704
2023-09-22,11:50:49.000,265,10996901,13325,0,1695383448,13038.707610589998,107.37439203000395,53477.513770080004
2023-09-22,11:50:50.000,265,10996921,13365,0,1695383449,13038.579620700002,106.86685466999916,53477.54171856
2023-09-22,11:50:51.000,265,10996919,12925,0,1695383450,13038.842336789989,106.2676786200027,53477.5906284
2023-09-22,11:50:52.000,265,10996913,13285,0,1695383451,13039.32735110999,105.78128865000326,53477.61857688
2023-09-22,11:50:53.000,265,10996966,13445,0,1695383452,13039.852783289993,105.62620779000281,53477.65351248001
2023-09-22,11:50:54.000,265,10996907,13285,0,1695383453,13040.479260119995,105.59096213999874,53477.66748672
2023-09-22,11:50:55.000,265,10996874,13245,0,1695383454,13041.200045289988,105.59096213999874,53477.681460960004
2023-09-22,11:50:56.000,265,10996918,13125,0,1695383455,13041.658114369995,105.5627656200013,53477.681460960004
2023-09-22,11:50:57.000,265,10996930,13245,0,1695383456,13042.170073929992,105.34424258999934,53477.77928064
2023-09-22,11:50:58.000,265,10996927,13125,0,1695383457,13042.634879319994,105.20325999000488,53477.85613896
2023-09-22,11:50:59.000,265,10996951,12845,0,1695383458,13042.81002338,105.09752303999994,53477.99588136
2023-09-22,11:51:00.000,265,10996903,13245,0,1695383459,13043.03232161,104.84375436000118,53478.07972680001
2023-09-22,11:51:01.000,265,10996892,13165,0,1695383460,13043.315246630002,104.61818219999986,53478.17055936
2023-09-22,11:51:02.000,265,10996903,13285,0,1695383461,13043.598171649988,104.62523132999922,53478.17754648001
2023-09-22,11:51:03.000,265,10996901,12925,0,1695383462,13043.914778219994,104.9071965300027,53478.24741768001
2023-09-22,11:51:04.000,265,10996934,13365,0,1695383463,13044.036031799995,105.29489868000383,53478.24741768001
2023-09-22,11:51:05.000,265,10996949,13005,0,1695383464,13044.096658589995,105.57686388000002,53478.24043056
2023-09-22,11:51:06.000,265,10996922,12925,0,1695383465,13043.94172345999,105.71784648000175,53478.24043056
2023-09-22,11:51:07.000,265,10996949,13525,0,1695383466,13043.90130559999,105.92227124999772,53478.352224480004
2023-09-22,11:51:08.000,265,10996920,13245,0,1695383467,13043.719425229989,105.78833778000262,53478.3592116
2023-09-22,11:51:09.000,265,10996876,13245,0,1695383468,13043.483654379997,105.7107973500024,53478.352224480004
2023-09-22,11:51:10.000,265,10996953,13125,0,1695383469,13043.409554969992,105.78128865000326,53478.34523736001
2023-09-22,11:51:11.000,265,10996893,13285,0,1695383470,13043.402818659997,105.82358342999942,53478.33825024
2023-09-22,11:51:12.000,265,10996917,13045,0,1695383471,13043.503863309998,105.7742395200039,53478.40812144
2023-09-22,11:51:13.000,265,10996951,13085,0,1695383472,13043.638589509988,105.85882908000349,53478.36619872001
2023-09-22,11:51:14.000,265,10996924,13245,0,1695383473,13043.88109666999,106.03505733000202,53478.40113432
2023-09-22,11:51:15.000,265,10996894,13245,0,1695383474,13044.22464847999,106.14079427999968,53478.38716008
2023-09-22,11:51:16.000,265,10996904,13165,0,1695383475,13044.574936600002,106.21833470999991,53478.44305704001
2023-09-22,11:51:17.000,265,10996921,13245,0,1695383476,13045.033005679994,106.14079427999968,53478.46401840001
2023-09-22,11:51:18.000,265,10996922,13605,0,1695383477,13045.416975349995,106.0562047200001,53478.53388960001
2023-09-22,11:51:19.000,265,10996894,12965,0,1695383478,13045.672955130001,106.07735210999817,53478.6037608
2023-09-22,11:51:20.000,265,10996924,13205,0,1695383479,13045.740318229997,105.95046777000243,53478.65965776001
2023-09-22,11:51:21.000,265,10996917,13285,0,1695383480,13045.794208710002,105.92932038000436,53478.757477440005
2023-09-22,11:51:22.000,265,10996929,12925,0,1695383481,13045.969352769993,105.97161516000051,53478.78542592
2023-09-22,11:51:23.000,265,10996936,13325,0,1695383482,13046.198387309989,106.22538383999927,53478.89721984001
2023-09-22,11:51:24.000,265,10996909,13165,0,1695383483,13046.54867543,106.55669294999825,53478.98106528
2023-09-22,11:51:25.000,265,10996893,13285,0,1695383484,13046.878754619996,106.69767554999999,53479.022988000004
2023-09-22,11:51:26.000,265,10996939,13285,0,1695383485,13047.208833809993,106.59898773000168,53479.17670464
2023-09-22,11:51:27.000,265,10996942,13325,0,1695383486,13047.505231449999,106.57079121000424,53479.24657584
2023-09-22,11:51:28.000,265,10996900,13285,0,1695383487,13047.794892779995,106.69767554999999,53479.33042128001
2023-09-22,11:51:29.000,265,10996908,13325,0,1695383488,13047.82857433,106.83865815000172,53479.45618944
2023-09-22,11:51:30.000,265,10996899,13045,0,1695383489,13047.66016657999,106.99373901000217,53479.49811216001
2023-09-22,11:51:31.000,265,10996978,13165,0,1695383490,13047.417659419989,107.1065250899992,53479.60291896
2023-09-22,11:51:32.000,265,10996903,13165,0,1695383491,13047.336823699989,107.0712794400024,53479.70772576001
2023-09-22,11:51:33.000,265,10996908,13165,0,1695383492,13047.350296319994,107.20521291000478,53479.77759696
2023-09-22,11:51:34.000,265,10996911,13405,0,1695383493,13047.485022519999,107.38849029000266,53479.78458408001
2023-09-22,11:51:35.000,265,10996950,12845,0,1695383494,13047.397450489989,107.69160288000421,53479.77060984
2023-09-22,11:51:36.000,265,10996891,13285,0,1695383495,13047.168415949993,108.50225283000327,53479.77060984
2023-09-22,11:51:37.000,265,10996870,13445,0,1695383496,13047.000008199997,109.1719201800006,53479.742661360004
2023-09-22,11:51:38.000,265,10996905,13005,0,1695383497,13046.56888436,109.57372059000045,53479.68676440001
2023-09-22,11:51:39.000,265,10996937,13085,0,1695383498,13046.077133729988,109.95437361000222,53479.693751520004
2023-09-22,11:51:40.000,265,10996886,13325,0,1695383499,13045.827890259992,109.94732448000286,53479.67279016
2023-09-22,11:51:41.000,265,10996874,13925,0,1695383500,13045.55170155,109.65831015000003,53479.644841680005
2023-09-22,11:51:42.000,265,10996961,12685,0,1695383501,13045.43044797,109.15782192000188,53479.60291896
2023-09-22,11:51:43.000,265,10996937,13125,0,1695383502,13045.39003011,108.50225283000327,53479.58894472001
2023-09-22,11:51:44.000,265,10996932,13205,0,1695383503,13045.585383099991,108.03701025000191,53479.65881592
2023-09-22,11:51:45.000,265,10996932,13205,0,1695383504,13045.767263469992,107.61406245000398,53479.6518288
2023-09-22,11:51:46.000,265,10996883,13285,0,1695383505,13046.050188489993,107.50127636999969,53479.60291896
2023-09-22,11:51:47.000,265,10996853,13285,0,1695383506,13046.44089446999,107.71979940000165,53479.63086744
2023-09-22,11:51:48.000,265,10996873,13125,0,1695383507,13047.087580229992,107.79029070000252,53479.73567424001
2023-09-22,11:51:49.000,265,10996951,13605,0,1695383508,13047.572594549994,107.55766941000184,53479.74964848
2023-09-22,11:51:50.000,265,10996963,13085,0,1695383509,13047.88920112,107.28980247000436,53479.80554544001
2023-09-22,11:51:51.000,265,10996928,13365,0,1695383510,13048.044136249991,107.33914637999987,53479.77759696
2023-09-22,11:51:52.000,265,10996895,13325,0,1695383511,13048.091290420001,107.48012898000161,53479.81951968
2023-09-22,11:51:53.000,265,10996897,13005,0,1695383512,13048.023927319991,107.76914331000444,53479.86842952
2023-09-22,11:51:54.000,265,10996909,13125,0,1695383513,13047.774683849995,108.185041980003,53479.812532560005
2023-09-22,11:51:55.000,265,10996894,13285,0,1695383514,13047.72752968,108.50930196000263,53479.812532560005
2023-09-22,11:51:56.000,265,10996916,13165,0,1695383515,13047.84878326,108.66438282000308,53479.87541664001
2023-09-22,11:51:57.000,265,10996896,13245,0,1695383516,13047.734265989995,108.6784810800018,53479.87541664001
2023-09-22,11:51:58.000,265,10996922,13245,0,1695383517,13047.78815647,108.7137267299986,53479.85445528001
2023-09-22,11:51:59.000,265,10996927,13085,0,1695383518,13047.90267373999,108.86175845999969,53479.90336512001
2023-09-22,11:52:00.000,265,10996889,13005,0,1695383519,13048.037399939996,109.14372366000316,53479.99419768
2023-09-22,11:52:01.000,265,10996915,13245,0,1695383520,13048.151917210002,109.44683625000471,53480.00817192
2023-09-22,11:52:02.000,265,10996933,13365,0,1695383521,13048.367479129993,109.65126102000067,53480.09201736001
2023-09-22,11:52:03.000,265,10996937,13045,0,1695383522,13048.80533928,109.83453839999856,53480.18983704001
2023-09-22,11:52:04.000,265,10996944,13085,0,1695383523,13049.256672049996,109.8274892699992,53480.32957944
2023-09-22,11:52:05.000,265,10996893,13325,0,1695383524,13049.627169099993,109.72175232000154,53480.52521880001
2023-09-22,11:52:06.000,265,10996893,13245,0,1695383525,13049.829258399994,109.5314258100043,53480.64399984001
2023-09-22,11:52:07.000,265,10996916,13085,0,1695383526,13049.930303049994,109.25650974000018,53480.68592256
2023-09-22,11:52:08.000,265,10996905,13165,0,1695383527,13050.213228069995,109.21421496000403,53480.769768000006
2023-09-22,11:52:09.000,265,10996907,13405,0,1695383528,13050.651088220002,109.21421496000403,53480.90951040001
2023-09-22,11:52:10.000,265,10996944,12925,0,1695383529,13051.22367457,109.40454147000128,53480.90252328
2023-09-22,11:52:11.000,265,10996898,13045,0,1695383530,13051.614380549996,109.55257320000237,53481.04925280001
2023-09-22,11:52:12.000,265,10996917,13125,0,1695383531,13051.715425199996,109.52437667999766,53481.14707248001
2023-09-22,11:52:13.000,265,10996889,13445,0,1695383532,13051.769315680001,109.39749234000192,53481.19598232001
2023-09-22,11:52:14.000,265,10996931,13325,0,1695383533,13051.661534719991,109.49618016000022,53481.14707248001
2023-09-22,11:52:15.000,265,10996932,13085,0,1695383534,13051.62785317,109.71470319000218,53481.1889952
2023-09-22,11:52:16.000,265,10996905,13605,0,1695383535,13051.654798409996,109.74289970999962,53481.23091792
2023-09-22,11:52:17.000,265,10996917,13245,0,1695383536,13051.580698999991,109.74289970999962,53481.321750480005
2023-09-22,11:52:18.000,265,10996930,13205,0,1695383537,13051.769315680001,109.68650667000475,53481.370660320004
2023-09-22,11:52:19.000,265,10996868,13085,0,1695383538,13052.092658559988,109.44683625000471,53481.419570160004
2023-09-22,11:52:20.000,265,10996945,13045,0,1695383539,13052.382319889999,109.16487105000124,53481.52437696
2023-09-22,11:52:21.000,265,10996917,13285,0,1695383540,13052.65850859999,109.0732323600023,53481.56629968
2023-09-22,11:52:22.000,265,10996941,13285,0,1695383541,13052.901015759991,109.06618323000293,53481.587261040004
2023-09-22,11:52:23.000,265,10996916,13405,0,1695383542,13052.867334210001,109.24241148000146,53481.67110648
2023-09-22,11:52:24.000,265,10996861,13365,0,1695383543,13052.860597899991,109.67945753999811,53481.72001632001
2023-09-22,11:52:25.000,265,10996903,13165,0,1695383544,13052.68545384,110.01781578000373,53481.81084888
2023-09-22,11:52:26.000,265,10996920,13205,0,1695383545,13052.45641929999,110.37027228000079,53481.85975872
2023-09-22,11:52:27.000,265,10996919,13125,0,1695383546,13052.341902029999,110.77207269000064,53481.91565568001
2023-09-22,11:52:28.000,265,10996900,13445,0,1695383547,13052.37558357999,111.06813615000283,53481.97155264
2023-09-22,11:52:29.000,265,10996897,13405,0,1695383548,13052.39579250999,111.19502048999857,53482.0274496
2023-09-22,11:52:30.000,265,10996928,13365,0,1695383549,13052.193703209989,111.15977484000177,53482.08334656001
2023-09-22,11:52:31.000,265,10996891,13245,0,1695383550,13051.978141289997,110.87076050999895,53482.06937232
2023-09-22,11:52:32.000,265,10996910,13085,0,1695383551,13051.776051989997,110.41256706000422,53482.11828216
2023-09-22,11:52:33.000,265,10996927,13205,0,1695383552,13051.54701745,109.98961925999902,53482.10430792001
2023-09-22,11:52:34.000,265,10996912,13125,0,1695383553,13051.210201949994,109.58781884999917,53482.19514048
2023-09-22,11:52:35.000,265,10996920,13365,0,1695383554,13050.704978699992,109.35519755999849,53482.13225640001
2023-09-22,11:52:36.000,265,10996880,13165,0,1695383555,13050.172810209995,109.51027841999894,53482.111295040006
2023-09-22,11:52:37.000,265,10996955,13365,0,1695383556,13049.862939949999,109.6653592799994,53482.01347536001
2023-09-22,11:52:38.000,265,10996898,13125,0,1695383557,13049.748422679993,109.6301136300026,53481.98552688001
2023-09-22,11:52:39.000,265,10996927,13085,0,1695383558,13049.728213749993,109.46093451000343,53481.91565568001
2023-09-22,11:52:40.000,265,10996891,13285,0,1695383559,13049.741686369998,109.1366745300038,53481.90866856
2023-09-22,11:52:41.000,265,10996913,13085,0,1695383560,13049.559805999997,108.8899549800044,53481.9575784
2023-09-22,11:52:42.000,265,10996955,13205,0,1695383561,13049.350980390001,108.91815150000184,53481.86674584001
2023-09-22,11:52:43.000,265,10996933,13485,0,1695383562,13049.283617289992,108.93224976000056,53481.894694320006
2023-09-22,11:52:44.000,265,10996916,13285,0,1695383563,13049.236463119996,109.09437975000037,53481.86674584001
2023-09-22,11:52:45.000,265,10996907,13365,0,1695383564,13049.404870869992,109.41863973,53481.81783600001
2023-09-22,11:52:46.000,265,10996914,13085,0,1695383565,13049.606960169993,109.60191710999788,53481.81783600001
2023-09-22,11:52:47.000,265,10996912,13245,0,1695383566,13049.627169099993,109.78519449000305,53481.7829004
2023-09-22,11:52:48.000,265,10996913,12965,0,1695383567,13049.492442900002,109.88388231000135,53481.76193904
2023-09-22,11:52:49.000,265,10996932,12845,0,1695383568,13049.317298839997,109.89798057000007,53481.80386176
2023-09-22,11:52:50.000,265,10996925,13165,0,1695383569,13049.310562530001,109.9402753500035,53481.8527716
2023-09-22,11:52:51.000,265,10996935,13165,0,1695383570,13049.404870869992,110.01781578000373,53481.84578448001
2023-09-22,11:52:52.000,265,10996885,13285,0,1695383571,13049.492442900002,109.78519449000305,53481.922642800004
2023-09-22,11:52:53.000,265,10996933,13125,0,1695383572,13049.687795889993,109.49618016000022,53481.992514000005
2023-09-22,11:52:54.000,265,10996919,13245,0,1695383573,13049.809049469994,109.37634495000384,53482.0274496
2023-09-22,11:52:55.000,265,10996907,13005,0,1695383574,13049.782104229998,109.31995191000169,53482.08334656001
2023-09-22,11:52:56.000,265,10996889,13445,0,1695383575,13049.741686369998,109.19306756999868,53482.160204880005
2023-09-22,11:52:57.000,265,10996946,13605,0,1695383576,13049.910094119994,109.22831322000275,53482.15321776001
2023-09-22,11:52:58.000,265,10996939,13165,0,1695383577,13049.93703935999,109.15782192000188,53482.13225640001
2023-09-22,11:52:59.000,265,10996920,13445,0,1695383578,13050.374899509996,108.960446279998,53482.29296016
2023-09-22,11:53:00.000,265,10996892,13085,0,1695383579,13050.806023349993,108.89700411000376,53482.31392152
2023-09-22,11:53:01.000,265,10996913,13245,0,1695383580,13051.23714718999,109.03093757999886,53482.35584424
2023-09-22,11:53:02.000,265,10996916,13405,0,1695383581,13051.654798409996,109.2353623500021,53482.397766960006
2023-09-22,11:53:03.000,265,10996907,13285,0,1695383582,13052.072449629988,109.41863973,53482.38379272
2023-09-22,11:53:04.000,265,10996918,13205,0,1695383583,13052.33516571999,109.44683625000471,53482.425715440004
2023-09-22,11:53:05.000,265,10996897,13205,0,1695383584,13052.43621036999,109.29175539000425,53482.47462528
2023-09-22,11:53:06.000,265,10996869,13405,0,1695383585,13052.46315561,109.14372366000316,53482.544496480004
2023-09-22,11:53:07.000,265,10996933,13205,0,1695383586,13052.64503598,108.99569193000207,53482.57244496
2023-09-22,11:53:08.000,265,10996922,13365,0,1695383587,13053.035741959997,108.84766020000097,53482.58641920001
2023-09-22,11:53:09.000,265,10996929,13245,0,1695383588,13053.446656869994,109.09437975000037,53482.5514836
2023-09-22,11:53:10.000,265,10996936,13085,0,1695383589,13053.90472595,109.32700104000105,53482.57943208
2023-09-22,11:53:11.000,265,10996878,13245,0,1695383590,13054.315640859997,109.68650667000475,53482.55847072001
2023-09-22,11:53:12.000,265,10996913,12845,0,1695383591,13054.585093259993,110.06715968999924,53482.53052224
2023-09-22,11:53:13.000,265,10996927,13205,0,1695383592,13055.238515329991,110.24338793999777,53482.495586640005
2023-09-22,11:53:14.000,265,10996905,13205,0,1695383593,13055.966036809994,110.03896317000181,53482.50956088
2023-09-22,11:53:15.000,265,10996953,12965,0,1695383594,13056.531886849996,109.78519449000305,53482.565457840006
2023-09-22,11:53:16.000,265,10996915,13445,0,1695383595,13056.558832089991,109.60191710999788,53482.6213548
2023-09-22,11:53:17.000,265,10996913,13005,0,1695383596,13056.248961829995,109.67240840999875,53482.60738056001
2023-09-22,11:53:18.000,265,10996926,13285,0,1695383597,13055.750474889988,109.60191710999788,53482.60738056001
2023-09-22,11:53:19.000,265,10996955,13125,0,1695383598,13055.467549870002,109.48913103000086,53482.48859952001
2023-09-22,11:53:20.000,265,10996918,13205,0,1695383599,13055.474286179997,109.24241148000146,53482.51654800001
2023-09-22,11:53:21.000,265,10996946,13365,0,1695383600,13055.676375479998,109.05208497000422,53482.40475408
2023-09-22,11:53:22.000,265,10996966,13285,0,1695383601,13055.804365369993,108.960446279998,53482.397766960006
2023-09-22,11:53:23.000,265,10996916,13245,0,1695383602,13055.770683819988,109.09437975000037,53482.34187
2023-09-22,11:53:24.000,265,10996921,13165,0,1695383603,13055.790892749988,109.39044321000256,53482.29296016
2023-09-22,11:53:25.000,265,10996895,13245,0,1695383604,13055.804365369993,109.61601537000388,53482.18815336
2023-09-22,11:53:26.000,265,10996926,13085,0,1695383605,13055.635957619997,109.71470319000218,53482.11828216
2023-09-22,11:53:27.000,265,10996905,13405,0,1695383606,13055.258724259991,109.96142274000158,53482.01347536001
2023-09-22,11:53:28.000,265,10996957,13205,0,1695383607,13054.84107304,110.22928967999906,53481.95059128
2023-09-22,11:53:29.000,265,10996874,13285,0,1695383608,13054.342586099992,110.4689600999991,53481.824823120005
2023-09-22,11:53:30.000,265,10996888,13285,0,1695383609,13053.871044399995,110.68748313000106,53481.7130292
2023-09-22,11:53:31.000,265,10996900,13085,0,1695383610,13053.66221879,110.56764792000467,53481.67809360001
2023-09-22,11:53:32.000,265,10996915,13085,0,1695383611,13053.419711629998,110.31387923999864,53481.58027392001
2023-09-22,11:53:33.000,265,10996971,13445,0,1695383612,13053.062687199992,110.27158446000249,53481.51040272001
2023-09-22,11:53:34.000,265,10996919,13085,0,1695383613,13052.779762179991,110.21519142000034,53481.41258304001
2023-09-22,11:53:35.000,265,10996953,13085,0,1695383614,13052.54399133,109.96142274000158,53481.28681488
2023-09-22,11:53:36.000,265,10996928,13245,0,1695383615,13052.308220479994,109.77814536000369,53481.223930800006
2023-09-22,11:53:37.000,265,10996919,13085,0,1695383616,13052.139812729998,109.61601537000388,53481.02829144001
2023-09-22,11:53:38.000,265,10996908,13205,0,1695383617,13052.160021659998,109.4820819000015,53481.084188400004
2023-09-22,11:53:39.000,265,10996908,13245,0,1695383618,13052.126340109993,109.36929582000448,53480.986368720005
2023-09-22,11:53:40.000,265,10996908,13205,0,1695383619,13052.160021659998,109.2353623500021,53480.99335584
2023-09-22,11:53:41.000,265,10996914,13205,0,1695383620,13052.186966899993,109.15077279000252,53480.888549040006
2023-09-22,11:53:42.000,265,10996943,13285,0,1695383621,13052.200439519998,109.18601843999932,53480.84662632
2023-09-22,11:53:43.000,265,10996954,13205,0,1695383622,13052.409265129994,109.27765712999826,53480.8047036
2023-09-22,11:53:44.000,265,10996936,13005,0,1695383623,13052.847125280001,109.54552407000301,53480.81169072001
2023-09-22,11:53:45.000,265,10996939,13045,0,1695383624,13053.433184249989,109.89093144000071,53480.74181952001
2023-09-22,11:53:46.000,265,10996959,13365,0,1695383625,13053.999034289991,110.23633880999841,53480.78374224
2023-09-22,11:53:47.000,265,10996952,13445,0,1695383626,13054.268486690002,110.56764792000467,53480.79771648
2023-09-22,11:53:48.000,265,10996954,13085,0,1695383627,13054.194387279997,110.85666225000023,53480.82566496
2023-09-22,11:53:49.000,265,10996904,13245,0,1695383628,13054.0057706,111.21616788000392,53480.81169072001
2023-09-22,11:53:50.000,265,10996944,13605,0,1695383629,13053.97882535999,111.46288743000332,53480.83265208
2023-09-22,11:53:51.000,265,10996900,13165,0,1695383630,13053.90472595,111.39944526000181,53480.888549040006
2023-09-22,11:53:52.000,265,10996980,13485,0,1695383631,13053.86430809,111.0258413699994,53480.93047176001
2023-09-22,11:53:53.000,265,10996916,13325,0,1695383632,13054.106815250001,110.62404095999955,53480.99335584
2023-09-22,11:53:54.000,265,10996914,13445,0,1695383633,13054.490784920003,110.13060186000075,53481.07021416
2023-09-22,11:53:55.000,265,10996940,13085,0,1695383634,13054.827600419994,109.83453839999856,53481.14008536
2023-09-22,11:53:56.000,265,10996957,13045,0,1695383635,13055.19809746999,109.70765406000282,53481.23790504
2023-09-22,11:53:57.000,265,10996946,13245,0,1695383636,13055.602276069993,109.61601537000388,53481.29380200001
2023-09-22,11:53:58.000,265,10996939,13405,0,1695383637,13055.999718359999,109.55962233000173,53481.36367320001
2023-09-22,11:53:59.000,265,10996917,13405,0,1695383638,13056.15465348999,109.79224362000241,53481.34271184001
2023-09-22,11:54:00.000,265,10996909,13325,0,1695383639,13056.23548920999,110.14470011999947,53481.46149288001
2023-09-22,11:54:01.000,265,10996884,13125,0,1695383640,13056.410633269996,110.320928369998,53481.47546712
2023-09-22,11:54:02.000,265,10996912,13405,0,1695383641,13056.693558289997,110.30683010999928,53481.5732868
2023-09-22,11:54:03.000,265,10996933,13445,0,1695383642,13057.057319029998,110.30683010999928,53481.67809360001
2023-09-22,11:54:04.000,265,10996921,13405,0,1695383643,13057.225726779994,110.26453533000313,53481.74796480001
2023-09-22,11:54:05.000,265,10996915,13285,0,1695383644,13057.46149763,110.41256706000422,53481.83181024
2023-09-22,11:54:06.000,265,10996970,13325,0,1695383645,13057.62316907,110.55354965999868,53481.95059128
2023-09-22,11:54:07.000,265,10996929,13365,0,1695383646,13057.724213720001,110.72977791000449,53482.0274496
2023-09-22,11:54:08.000,265,10996916,13285,0,1695383647,13057.872412539997,110.65223748000426,53482.11828216
2023-09-22,11:54:09.000,265,10996917,13165,0,1695383648,13057.784840510001,110.41961619000358,53482.22308896001
2023-09-22,11:54:10.000,265,10996939,13485,0,1695383649,13057.46149763,110.09535621000396,53482.24405032
2023-09-22,11:54:11.000,265,10996936,13285,0,1695383650,13057.117945819999,110.31387923999864,53482.327895760005
2023-09-22,11:54:12.000,265,10996899,13605,0,1695383651,13056.902383899993,110.80026920999808,53482.36981848001
2023-09-22,11:54:13.000,265,10996928,13485,0,1695383652,13056.902383899993,111.17387310000049,53482.376805600004
2023-09-22,11:54:14.000,265,10996931,12885,0,1695383653,13057.131418439989,111.23026614000264,53482.397766960006
2023-09-22,11:54:15.000,265,10996897,13125,0,1695383654,13057.48170656,111.25141353000072,53482.47462528
2023-09-22,11:54:16.000,265,10996982,13365,0,1695383655,13057.68379586,111.237315270002,53482.57244496
2023-09-22,11:54:17.000,265,10996944,13245,0,1695383656,13057.643378,111.41354352000053,53482.64231616
2023-09-22,11:54:18.000,265,10996919,12925,0,1695383657,13057.488442869995,111.62501742000313,53482.70520024001
2023-09-22,11:54:19.000,265,10996941,13005,0,1695383658,13057.31329880999,111.80124567000166,53482.712187360004
2023-09-22,11:54:20.000,265,10996946,13125,0,1695383659,13057.198781539999,111.95632653000212,53482.75411008001
2023-09-22,11:54:21.000,265,10996924,13245,0,1695383660,13057.239199399999,112.0409160900017,53482.64231616
2023-09-22,11:54:22.000,265,10996943,13085,0,1695383661,13056.996692239998,112.01976870000362,53482.4816124
2023-09-22,11:54:23.000,265,10996902,13605,0,1695383662,13056.754185079997,111.84354044999782,53482.55847072001
2023-09-22,11:54:24.000,265,10996919,13245,0,1695383663,13056.18159873,111.8294421899991,53482.58641920001
2023-09-22,11:54:25.000,265,10996934,13165,0,1695383664,13055.548385590002,111.92108087999804,53482.51654800001
2023-09-22,11:54:26.000,265,10996906,13205,0,1695383665,13054.89496351999,112.06911260999914,53482.50956088
2023-09-22,11:54:27.000,265,10996905,13405,0,1695383666,13054.463839679993,112.0056704400049,53482.46065104
2023-09-22,11:54:28.000,265,10996919,13525,0,1695383667,13053.891253329995,112.11140739000257,53482.425715440004
2023-09-22,11:54:29.000,265,10996891,13085,0,1695383668,13053.231094950002,112.14665303999936,53482.35584424
2023-09-22,11:54:30.000,265,10996916,13245,0,1695383669,13052.74608063,111.92108087999804,53482.3069344
2023-09-22,11:54:31.000,265,10996910,13205,0,1695383670,13052.58440919,111.71665611000208,53482.18116624001
2023-09-22,11:54:32.000,265,10996900,13085,0,1695383671,13052.73934431999,111.50518220999948,53482.278985920006
2023-09-22,11:54:33.000,265,10996875,13085,0,1695383672,13052.799971109991,111.31485570000223,53482.14623064
2023-09-22,11:54:34.000,265,10996952,13285,0,1695383673,13052.853861589996,111.2725609199988,53482.2370632
2023-09-22,11:54:35.000,265,10996976,13285,0,1695383674,13053.008796720002,111.28665918000479,53482.278985920006
2023-09-22,11:54:36.000,265,10996938,13125,0,1695383675,13053.076159819997,111.32190483000159,53482.3069344
2023-09-22,11:54:37.000,265,10996889,13245,0,1695383676,13053.029005650002,111.63206655000249,53482.32090864001
2023-09-22,11:54:38.000,265,10996920,13245,0,1695383677,13052.975115169997,111.84354044999782,53482.35584424
2023-09-22,11:54:39.000,265,10996939,12845,0,1695383678,13053.049214580002,111.68845959000464,53482.3069344
2023-09-22,11:54:40.000,265,10996894,13205,0,1695383679,13053.089632440002,111.32190483000159,53482.26501168
2023-09-22,11:54:41.000,265,10996939,13165,0,1695383680,13053.002060409992,110.8778096399983,53482.29994728001
2023-09-22,11:54:42.000,265,10996907,13125,0,1695383681,13052.813443729996,110.50420575000317,53482.3069344
2023-09-22,11:54:43.000,265,10996959,13125,0,1695383682,13052.64503598,110.16584751000482,53482.27199880001
2023-09-22,11:54:44.000,265,10996892,13205,0,1695383683,13052.70566277,109.9402753500035,53482.3069344
2023-09-22,11:54:45.000,265,10996904,13325,0,1695383684,13052.887543140001,110.05306143000053,53482.25103744001
2023-09-22,11:54:46.000,265,10996914,13325,0,1695383685,13052.995324099997,110.39141966999887,53482.209114720004
2023-09-22,11:54:47.000,265,10996864,13125,0,1695383686,13052.954906239996,110.8919079000043,53482.041423840004
2023-09-22,11:54:48.000,265,10996953,13565,0,1695383687,13052.887543140001,111.26551178999944,53481.922642800004
2023-09-22,11:54:49.000,265,10996945,13245,0,1695383688,13052.961642549992,111.42059264999989,53481.91565568001
2023-09-22,11:54:50.000,265,10996905,13525,0,1695383689,13052.941433619992,111.42764177999925,53481.74796480001
2023-09-22,11:54:51.000,265,10996880,13285,0,1695383690,13053.204149709993,111.10338179999962,53481.83181024
2023-09-22,11:54:52.000,265,10996926,13205,0,1695383691,13053.338875909998,110.77207269000064,53481.83879736
2023-09-22,11:54:53.000,265,10996923,13325,0,1695383692,13053.217622329998,110.45486184000038,53481.76892616001
2023-09-22,11:54:54.000,265,10996918,13285,0,1695383693,13053.130050300002,110.20109316000162,53481.67809360001
2023-09-22,11:54:55.000,265,10996952,13285,0,1695383694,13052.975115169997,109.9755210000003,53481.62918376001
2023-09-22,11:54:56.000,265,10996947,13325,0,1695383695,13052.934697309996,109.77814536000369,53481.54533832
2023-09-22,11:54:57.000,265,10996899,13045,0,1695383696,13052.927961000001,109.59486797999853,53481.5034156
2023-09-22,11:54:58.000,265,10996923,13325,0,1695383697,13052.74608063,109.5314258100043,53481.42655728
2023-09-22,11:54:59.000,265,10996945,13445,0,1695383698,13052.671981219995,109.34109929999977,53481.34271184001
2023-09-22,11:55:00.000,265,10996952,13045,0,1695383699,13052.75955324999,108.94634801999928,53481.321750480005
2023-09-22,11:55:01.000,265,10996930,13285,0,1695383700,13052.941433619992,108.45290892000048,53481.23091792
2023-09-22,11:55:02.000,265,10996917,13285,0,1695383701,13053.042478269992,108.24848415000451,53481.24489216001
2023-09-22,11:55:03.000,265,10996940,13325,0,1695383702,13052.907752070001,108.34012284000346,53481.09816264001
2023-09-22,11:55:04.000,265,10996913,13165,0,1695383703,13052.550727639995,108.69962846999988,53481.0143172
2023-09-22,11:55:05.000,265,10996934,13285,0,1695383704,13052.126340109993,109.00979019000079,53480.90951040001
2023-09-22,11:55:06.000,265,10996926,13085,0,1695383705,13051.944459739992,109.29880452000361,53480.75579376
2023-09-22,11:55:07.000,265,10996941,13365,0,1695383706,13051.930987120002,109.31290278000233,53480.68592256
2023-09-22,11:55:08.000,265,10996967,13405,0,1695383707,13052.045504389993,109.16487105000124,53480.61605136
2023-09-22,11:55:09.000,265,10996931,13325,0,1695383708,13052.180230589998,108.95339714999864,53480.553167280006
2023-09-22,11:55:10.000,265,10996962,12885,0,1695383709,13052.294747859989,108.67143195000244,53480.51124456
2023-09-22,11:55:11.000,265,10996949,13245,0,1695383710,13052.37558357999,108.51635109000199,53480.33656656001
2023-09-22,11:55:12.000,265,10996933,13445,0,1695383711,13052.47662822999,108.53044935000071,53480.28765672001
2023-09-22,11:55:13.000,265,10996919,13325,0,1695383712,13052.5237824,108.59389152000222,53480.20381128
2023-09-22,11:55:14.000,265,10996975,13365,0,1695383713,13052.490100849995,108.84766020000097,53480.14092720001
2023-09-22,11:55:15.000,265,10996912,13085,0,1695383714,13052.46315561,108.960446279998,53480.1059916
2023-09-22,11:55:16.000,265,10996924,13085,0,1695383715,13052.382319889999,108.99569193000207,53480.050094640006
2023-09-22,11:55:17.000,265,10996917,13085,0,1695383716,13052.389056199994,108.90405324000312,53479.931313600006
2023-09-22,11:55:18.000,265,10996967,13205,0,1695383717,13052.39579250999,108.86880758999905,53479.85445528001
2023-09-22,11:55:19.000,265,10996919,12925,0,1695383718,13052.328429409994,109.10142887999973,53479.7217
2023-09-22,11:55:20.000,265,10996928,13365,0,1695383719,13052.35537464999,109.35519755999849,53479.62388032
2023-09-22,11:55:21.000,265,10996935,12965,0,1695383720,13052.308220479994,109.55962233000173,53479.44920232001
2023-09-22,11:55:22.000,265,10996909,13405,0,1695383721,13052.146549039993,109.57372059000045,53479.574970480004
2023-09-22,11:55:23.000,265,10996899,13205,0,1695383722,13051.856887709997,109.51027841999894,53479.46317656
2023-09-22,11:55:24.000,265,10996922,13405,0,1695383723,13051.648062100001,109.3833940800032,53479.49112504
2023-09-22,11:55:25.000,265,10996920,13285,0,1695383724,13051.580698999991,109.20716583000467,53479.42125384001
2023-09-22,11:55:26.000,265,10996964,13005,0,1695383725,13051.668271030001,109.3833940800032,53479.358369760004
2023-09-22,11:55:27.000,265,10996898,13125,0,1695383726,13051.60764424,109.77814536000369,53479.34439552
2023-09-22,11:55:28.000,265,10996940,13125,0,1695383727,13051.45944541999,110.20109316000162,53479.260550080005
2023-09-22,11:55:29.000,265,10996990,13085,0,1695383728,13051.21693825999,110.44076358000166,53479.1277948
2023-09-22,11:55:30.000,265,10996933,13205,0,1695383729,13051.210201949994,110.52535314000124,53479.08587208001
2023-09-22,11:55:31.000,265,10996943,13485,0,1695383730,13051.35840076999,110.60994270000083,53479.09984632
2023-09-22,11:55:32.000,265,10996903,13245,0,1695383731,13051.594171619996,110.78617094999936,53479.071897840004
2023-09-22,11:55:33.000,265,10996946,13125,0,1695383732,13051.802997229992,110.92010442000173,53479.043949360006
2023-09-22,11:55:34.000,265,10996942,13285,0,1695383733,13051.930987120002,110.80731834000471,53479.00202664
2023-09-22,11:55:35.000,265,10996934,13245,0,1695383734,13052.092658559988,110.65223748000426,53478.96010392
2023-09-22,11:55:36.000,265,10996944,12965,0,1695383735,13052.288011549994,110.37027228000079,53478.91818120001
2023-09-22,11:55:37.000,265,10996963,13245,0,1695383736,13052.71913538999,110.11650360000203,53479.00901376
2023-09-22,11:55:38.000,265,10996946,13165,0,1695383737,13053.008796720002,109.96142274000158,53479.00202664
2023-09-22,11:55:39.000,265,10996911,13125,0,1695383738,13053.049214580002,109.88388231000135,53479.00901376
2023-09-22,11:55:40.000,265,10996936,13285,0,1695383739,13052.948169930001,109.90502969999943,53478.9880524
2023-09-22,11:55:41.000,265,10996971,13445,0,1695383740,13052.71913538999,110.13765099000011,53479.00901376
2023-09-22,11:55:42.000,265,10996932,13045,0,1695383741,13052.42273775,110.16584751000482,53478.9531168
2023-09-22,11:55:43.000,265,10996919,13645,0,1695383742,13052.126340109993,110.03191404000245,53478.925168320005
2023-09-22,11:55:44.000,265,10996920,13325,0,1695383743,13051.877096639997,110.05306143000053,53478.89721984001
2023-09-22,11:55:45.000,265,10996958,13165,0,1695383744,13051.668271030001,109.94732448000286,53478.86228424
2023-09-22,11:55:46.000,265,10996938,13365,0,1695383745,13051.49986327999,109.86978405000264,53478.757477440005
2023-09-22,11:55:47.000,265,10996933,13245,0,1695383746,13051.392082319995,110.06715968999924,53478.7435032
2023-09-22,11:55:48.000,265,10996928,13205,0,1695383747,13051.38534601,110.11650360000203,53478.66664488
2023-09-22,11:55:49.000,265,10996954,13205,0,1695383748,13051.4459728,110.16584751000482,53478.6037608
2023-09-22,11:55:50.000,265,10996952,13325,0,1695383749,13051.472918039995,110.15879837999819,53478.498954
2023-09-22,11:55:51.000,265,10996913,13325,0,1695383750,13051.392082319995,109.95437361000222,53478.45004416
2023-09-22,11:55:52.000,265,10996913,12965,0,1695383751,13051.22367457,109.79929275000177,53478.43606992
2023-09-22,11:55:53.000,265,10996917,13245,0,1695383752,13050.974431099989,109.83453839999856,53478.352224480004
2023-09-22,11:55:54.000,265,10996936,13405,0,1695383753,13050.792550730002,109.77814536000369,53478.26837904
2023-09-22,11:55:55.000,265,10996915,13405,0,1695383754,13050.960958479998,109.64421189000132,53478.29632752001
2023-09-22,11:55:56.000,265,10996951,13245,0,1695383755,13051.19672932999,109.60896624000452,53478.26139192
2023-09-22,11:55:57.000,265,10996948,12765,0,1695383756,13051.45944541999,109.70060493000346,53478.205494960006
2023-09-22,11:55:58.000,265,10996948,13645,0,1695383757,13051.742370439992,109.54552407000301,53478.23344344
2023-09-22,11:55:59.000,265,10996953,13165,0,1695383758,13052.018559149998,109.42568885999935,53478.17055936
2023-09-22,11:56:00.000,265,10996964,13085,0,1695383759,13052.261066309999,109.47503277000214,53478.19152072
2023-09-22,11:56:01.000,265,10996950,13325,0,1695383760,13052.099394869998,109.70060493000346,53478.10767528001
2023-09-22,11:56:02.000,265,10996928,13325,0,1695383761,13051.661534719991,110.09535621000396,53478.086713920005
2023-09-22,11:56:03.000,265,10996947,13165,0,1695383762,13051.311246599995,110.23633880999841,53478.016842720004
2023-09-22,11:56:04.000,265,10996928,13205,0,1695383763,13051.095684679989,110.14470011999947,53477.93998440001
2023-09-22,11:56:05.000,265,10996903,13245,0,1695383764,13051.021585269998,109.91207882999879,53477.9050488
2023-09-22,11:56:06.000,265,10996975,13405,0,1695383765,13050.893595379988,109.43978711999807,53477.82120336001
2023-09-22,11:56:07.000,265,10996896,13485,0,1695383766,13050.758869179997,109.0238884499995,53477.74434504001
2023-09-22,11:56:08.000,265,10996924,13365,0,1695383767,13050.785814419993,108.79831628999818,53477.71639656
2023-09-22,11:56:09.000,265,10996935,13445,0,1695383768,13051.055266819989,108.68553021000116,53477.69543520001
2023-09-22,11:56:10.000,265,10996960,13245,0,1695383769,13051.472918039995,108.57274413000414,53477.69543520001
2023-09-22,11:56:11.000,265,10996929,13405,0,1695383770,13051.971404980002,108.48110543999792,53477.751332160005
2023-09-22,11:56:12.000,265,10996971,13285,0,1695383771,13052.267802619994,108.50930196000263,53477.7653064
2023-09-22,11:56:13.000,265,10996951,13245,0,1695383772,13052.389056199994,108.91815150000184,53477.7653064
2023-09-22,11:56:14.000,265,10996939,13325,0,1695383773,13052.59788180999,109.51027841999894,53477.77229352001
2023-09-22,11:56:15.000,265,10996941,13205,0,1695383774,13052.68545384,110.01076665000437,53477.67447384001
2023-09-22,11:56:16.000,265,10996935,13205,0,1695383775,13052.853861589996,110.16584751000482,53477.65351248001
2023-09-22,11:56:17.000,265,10996915,13485,0,1695383776,13053.143522919992,109.92617709000478,53477.6604996
2023-09-22,11:56:18.000,265,10996932,13005,0,1695383777,13053.426447939994,109.5173275499983,53477.6604996
2023-09-22,11:56:19.000,265,10996912,13445,0,1695383778,13053.65548247999,109.14372366000316,53477.70940944
2023-09-22,11:56:20.000,265,10996952,13165,0,1695383779,13054.093342629996,108.84061107000161,53477.74434504001
2023-09-22,11:56:21.000,265,10996976,13365,0,1695383780,13054.638983739998,108.65028456000437,53477.75831928
2023-09-22,11:56:22.000,265,10996899,13165,0,1695383781,13055.150943299996,108.55864586999814,53477.69543520001
2023-09-22,11:56:23.000,265,10996918,13165,0,1695383782,13055.494495109997,108.65028456000437,53477.65351248001
2023-09-22,11:56:24.000,265,10996861,13005,0,1695383783,13055.885201089994,108.62913716999901,53477.65351248001
2023-09-22,11:56:25.000,265,10996950,13325,0,1695383784,13056.107499319995,108.81946368000354,53477.66748672
2023-09-22,11:56:26.000,265,10996920,13165,0,1695383785,13056.27590706999,109.03798670999822,53477.681460960004
2023-09-22,11:56:27.000,265,10996957,13125,0,1695383786,13056.23548920999,109.2353623500021,53477.5906284
2023-09-22,11:56:28.000,265,10996953,13245,0,1695383787,13056.31632492999,109.33405017000041,53477.646525359996
2023-09-22,11:56:29.000,265,10996928,13285,0,1695383788,13056.46452375,109.24946061000082,53477.65351248001
2023-09-22,11:56:30.000,265,10996895,13005,0,1695383789,13056.572304709996,109.18601843999932,53477.66748672
2023-09-22,11:56:31.000,265,10996939,13365,0,1695383790,13056.835020799997,109.17896930999996,53477.583641280005
2023-09-22,11:56:32.000,265,10996895,13605,0,1695383791,13057.144891059994,109.20011669999803,53477.60460264001
2023-09-22,11:56:33.000,265,10996952,13165,0,1695383792,13057.488442869995,109.25650974000018,53477.60460264001
2023-09-22,11:56:34.000,265,10996965,13525,0,1695383793,13057.798313129992,109.50322928999958,53477.56966704
2023-09-22,11:56:35.000,265,10996919,13325,0,1695383794,13057.973457189997,109.64421189000132,53477.583641280005
2023-09-22,11:56:36.000,265,10996882,13205,0,1695383795,13058.020611359992,109.73585058000026,53477.56267992
2023-09-22,11:56:37.000,265,10996909,13405,0,1695383796,13058.047556600002,109.67945753999811,53477.56966704
2023-09-22,11:56:38.000,265,10996962,13365,0,1695383797,13058.236173279998,109.52437667999766,53477.632551120005
2023-09-22,11:56:39.000,265,10996936,13285,0,1695383798,13058.256382209998,109.48913103000086,53477.583641280005
2023-09-22,11:56:40.000,265,10996933,13085,0,1695383799,13058.397844719999,109.52437667999766,53477.57665416001
2023-09-22,11:56:41.000,265,10996956,13205,0,1695383800,13058.667297119995,109.58781884999917,53477.583641280005
2023-09-22,11:56:42.000,265,10996954,13325,0,1695383801,13058.828968559996,109.61601537000388,53477.60460264001
2023-09-22,11:56:43.000,265,10996924,13005,0,1695383802,13058.86265011,109.68650667000475,53477.56267992
2023-09-22,11:56:44.000,265,10996906,13445,0,1695383803,13058.943485830001,109.70060493000346,53477.56966704
2023-09-22,11:56:45.000,265,10996904,13165,0,1695383804,13059.199465609992,109.62306450000324,53477.54870568
2023-09-22,11:56:46.000,265,10996936,13085,0,1695383805,13059.543017419994,109.61601537000388,53477.54171856
2023-09-22,11:56:47.000,265,10996924,13085,0,1695383806,13059.93372339999,109.88388231000135,53477.50678296001
2023-09-22,11:56:48.000,265,10996988,13125,0,1695383807,13060.371583549997,110.10240534000332,53477.47184736
2023-09-22,11:56:49.000,265,10996922,13645,0,1695383808,13060.876806799999,110.08125794999796,53477.513770080004
2023-09-22,11:56:50.000,265,10996951,13125,0,1695383809,13061.483074700001,110.06011055999988,53477.55569280001
2023-09-22,11:56:51.000,265,10996948,13245,0,1695383810,13061.961352709994,109.88388231000135,53477.646525359996
2023-09-22,11:56:52.000,265,10996941,13325,0,1695383811,13062.325113449995,109.65126102000067,53477.70940944
2023-09-22,11:56:53.000,265,10996962,13165,0,1695383812,13062.48004858,109.60191710999788,53477.82819048
2023-09-22,11:56:54.000,265,10996901,13285,0,1695383813,13062.50025751,109.6935558000041,53477.8351776
2023-09-22,11:56:55.000,265,10996912,13165,0,1695383814,13062.365531309995,109.79929275000177,53477.870113200006
2023-09-22,11:56:56.000,265,10996947,13365,0,1695383815,13062.284695589995,110.13060186000075,53477.84216472001
2023-09-22,11:56:57.000,265,10996920,13165,0,1695383816,13062.405949169995,110.17994577000354,53477.80722912
2023-09-22,11:56:58.000,265,10996930,13245,0,1695383817,13062.668665259996,110.21519142000034,53477.91203592001
2023-09-22,11:56:59.000,265,10996944,13125,0,1695383818,13062.864018250002,109.98961925999902,53477.99588136
2023-09-22,11:57:00.000,265,10996959,13325,0,1695383819,13062.864018250002,109.6935558000041,53478.09370104
2023-09-22,11:57:01.000,265,10996949,13085,0,1695383820,13062.843809320002,109.4820819000015,53478.15658512001
2023-09-22,11:57:02.000,265,10996947,13205,0,1695383821,13062.843809320002,109.42568885999935,53478.17055936
2023-09-22,11:57:03.000,265,10996977,13045,0,1695383822,13062.958326589993,109.46798364000279,53478.22645632001
2023-09-22,11:57:04.000,265,10996985,13285,0,1695383823,13063.066107549988,109.54552407000301,53478.33126312
2023-09-22,11:57:05.000,265,10996917,13045,0,1695383824,13063.207570059989,109.5173275499983,53478.32427600001
2023-09-22,11:57:06.000,265,10996938,13205,0,1695383825,13063.281669469994,109.32700104000105,53478.36619872001
2023-09-22,11:57:07.000,265,10996948,13325,0,1695383826,13063.49723139,109.12257626999781,53478.484979759996
2023-09-22,11:57:08.000,265,10996926,13045,0,1695383827,13063.584803419995,109.12962540000444,53478.540876720006
2023-09-22,11:57:09.000,265,10996924,13205,0,1695383828,13063.69258437999,109.31290278000233,53478.6037608
2023-09-22,11:57:10.000,265,10996926,13205,0,1695383829,13064.015927259992,109.48913103000086,53478.62472216
2023-09-22,11:57:11.000,265,10996946,13285,0,1695383830,13064.379687999994,109.5173275499983,53478.58279944001
2023-09-22,11:57:12.000,265,10996945,13485,0,1695383831,13064.61545885,109.48913103000086,53478.68061912001
2023-09-22,11:57:13.000,265,10996879,13285,0,1695383832,13064.59524992,109.39749234000192,53478.652670639996
2023-09-22,11:57:14.000,265,10996969,13405,0,1695383833,13064.46726002999,109.34814842999913,53478.70158048001
2023-09-22,11:57:15.000,265,10996924,13525,0,1695383834,13064.460523719994,109.37634495000384,53478.708567600006
2023-09-22,11:57:16.000,265,10996976,13205,0,1695383835,13064.413369549999,109.41159060000064,53478.79940016001
2023-09-22,11:57:17.000,265,10996957,13125,0,1695383836,13064.61545885,109.27765712999826,53478.8133744
2023-09-22,11:57:18.000,265,10996938,12925,0,1695383837,13064.783866599995,109.12257626999781,53478.84831000001
2023-09-22,11:57:19.000,265,10996956,13165,0,1695383838,13064.89838387,108.89700411000376,53478.82036152
2023-09-22,11:57:20.000,265,10996903,12845,0,1695383839,13064.884911249996,108.77011977000075,53478.904206960004
2023-09-22,11:57:21.000,265,10996940,13525,0,1695383840,13064.77039397999,108.7137267299986,53478.89023272
2023-09-22,11:57:22.000,265,10996963,13285,0,1695383841,13064.662613019995,108.66438282000308,53478.855297120004
2023-09-22,11:57:23.000,265,10996937,13605,0,1695383842,13064.89164755999,108.55159673999879,53478.93215544
2023-09-22,11:57:24.000,265,10996919,13125,0,1695383843,13065.161099960002,108.20618937000108,53478.98106528
2023-09-22,11:57:25.000,265,10996971,13405,0,1695383844,13065.396870809993,107.8748802600021,53478.99503952001
2023-09-22,11:57:26.000,265,10996915,13205,0,1695383845,13065.484442839988,107.68455375000485,53479.022988000004
2023-09-22,11:57:27.000,265,10996948,13325,0,1695383846,13065.551805939998,107.59291505999863,53479.022988000004
2023-09-22,11:57:28.000,265,10996963,12765,0,1695383847,13065.545069629989,107.27570420999837,53479.01600088001
2023-09-22,11:57:29.000,265,10996951,13005,0,1695383848,13065.592223799998,106.9232477100013,53479.00901376
2023-09-22,11:57:30.000,265,10996965,13165,0,1695383849,13065.558542249993,106.76816685000085,53479.16971752
2023-09-22,11:57:31.000,265,10996942,13125,0,1695383850,13065.632641659999,106.7117738099987,53479.15574328
2023-09-22,11:57:32.000,265,10996949,13285,0,1695383851,13065.780840479994,106.67652816000191,53479.14875616
2023-09-22,11:57:33.000,265,10996913,13285,0,1695383852,13065.74715892999,106.65538077000383,53479.14875616
2023-09-22,11:57:34.000,265,10996947,13085,0,1695383853,13065.733686309999,106.71882293999806,53479.141769040005
2023-09-22,11:57:35.000,265,10996956,13645,0,1695383854,13065.720213689994,106.78931423999893,53479.10683344
2023-09-22,11:57:36.000,265,10996949,13285,0,1695383855,13065.700004759994,106.90914945000259,53479.16273040001
2023-09-22,11:57:37.000,265,10996926,13245,0,1695383856,13065.673059519999,107.03603378999833,53479.18369176001
2023-09-22,11:57:38.000,265,10996937,13285,0,1695383857,13065.484442839988,107.05718118000368,53479.16971752
2023-09-22,11:57:39.000,265,10996949,13045,0,1695383858,13065.403607120003,106.90914945000259,53479.23260160001
2023-09-22,11:57:40.000,265,10996967,13005,0,1695383859,13065.228463059997,106.93734597000002,53479.20465312001
2023-09-22,11:57:41.000,265,10996940,13325,0,1695383860,13065.268880919997,107.18406551999942,53479.14875616
2023-09-22,11:57:42.000,265,10996925,13085,0,1695383861,13065.235199369992,107.43783419999818,53479.03696224001
2023-09-22,11:57:43.000,265,10996938,13245,0,1695383862,13065.356452949993,107.64930810000078,53479.022988000004
2023-09-22,11:57:44.000,265,10996913,13005,0,1695383863,13065.430552359998,107.57176767000055,53479.01600088001
2023-09-22,11:57:45.000,265,10996935,13165,0,1695383864,13065.585487489989,107.52242375999776,53479.022988000004
2023-09-22,11:57:46.000,265,10996992,13325,0,1695383865,13065.780840479994,107.3532446399986,53479.03696224001
2023-09-22,11:57:47.000,265,10996947,13285,0,1695383866,13066.131128599991,107.24045856000157,53479.043949360006
2023-09-22,11:57:48.000,265,10996955,13245,0,1695383867,13066.515098269992,107.24045856000157,53479.08587208001
2023-09-22,11:57:49.000,265,10996936,13285,0,1695383868,13066.90580424999,107.27570420999837,53479.197666
2023-09-22,11:57:50.000,265,10996943,13005,0,1695383869,13067.080948309995,107.33914637999987,53479.24657584
2023-09-22,11:57:51.000,265,10996962,13205,0,1695383870,13067.121366169995,107.46603072000289,53479.239588720004
2023-09-22,11:57:52.000,265,10996956,13045,0,1695383871,13067.202201889995,107.50832549999905,53479.33042128001
2023-09-22,11:57:53.000,265,10996905,12885,0,1695383872,13067.323455469996,107.62111158000334,53479.40029248001
2023-09-22,11:57:54.000,265,10996936,13085,0,1695383873,13067.33019177999,107.54357115000312,53479.3374084
2023-09-22,11:57:55.000,265,10996935,13005,0,1695383874,13067.384082259996,107.36734290000459,53479.5120864
2023-09-22,11:57:56.000,265,10996925,13445,0,1695383875,13067.437972740001,107.02898465999897,53479.526060640004
2023-09-22,11:57:57.000,265,10996936,13125,0,1695383876,13067.599644180002,106.67652816000191,53479.574970480004
2023-09-22,11:57:58.000,265,10996957,13245,0,1695383877,13067.922987059988,106.52849643000081,53479.58894472001
2023-09-22,11:57:59.000,265,10996990,13125,0,1695383878,13068.12507635999,106.50734904000274,53479.547022000006
2023-09-22,11:58:00.000,265,10996955,13525,0,1695383879,13068.33390197,106.35931731000164,53479.595931840006
2023-09-22,11:58:01.000,265,10996936,13125,0,1695383880,13068.22612100999,106.27472775000206,53479.49811216001
2023-09-22,11:58:02.000,265,10996915,13365,0,1695383881,13068.003822779989,106.2676786200027,53479.526060640004
2023-09-22,11:58:03.000,265,10996981,13285,0,1695383882,13067.801733480002,106.29587514000013,53479.526060640004
2023-09-22,11:58:04.000,265,10996936,13205,0,1695383883,13067.640062040002,106.21833470999991,53479.41426672
2023-09-22,11:58:05.000,265,10996977,13365,0,1695383884,13067.626589419997,106.14079427999968,53479.3374084
2023-09-22,11:58:06.000,265,10996941,13165,0,1695383885,13067.592907869992,106.07030297999881,53479.32343416
2023-09-22,11:58:07.000,265,10996958,13245,0,1695383886,13067.572698939992,105.97866428999987,53479.27452432
2023-09-22,11:58:08.000,265,10996921,13245,0,1695383887,13067.478390600001,105.8729273400022,53479.21862736
2023-09-22,11:58:09.000,265,10996947,13285,0,1695383888,13067.080948309995,105.92227124999772,53479.16971752
2023-09-22,11:58:10.000,265,10996928,13525,0,1695383889,13066.784550669989,106.01390994000394,53479.09984632
2023-09-22,11:58:11.000,265,10996950,13245,0,1695383890,13066.690242329998,106.23243296999863,53479.02997512
2023-09-22,11:58:12.000,265,10996922,13125,0,1695383891,13066.683506019988,106.23948209999799,53478.974078160005
2023-09-22,11:58:13.000,265,10996914,13045,0,1695383892,13066.690242329998,106.04210646000138,53478.89023272
2023-09-22,11:58:14.000,265,10996934,13125,0,1695383893,13066.568988749998,105.92227124999772,53478.904206960004
2023-09-22,11:58:15.000,265,10996940,13285,0,1695383894,13066.366899449997,105.90112385999964,53478.82036152
2023-09-22,11:58:16.000,265,10996935,13085,0,1695383895,13066.191755389991,105.69669909000368,53478.75049032001
2023-09-22,11:58:17.000,265,10996917,13365,0,1695383896,13065.94924822999,105.54866736000258,53478.708567600006
2023-09-22,11:58:18.000,265,10996963,13005,0,1695383897,13065.7943131,105.44293040999764,53478.72254184
2023-09-22,11:58:19.000,265,10996890,13365,0,1695383898,13065.538333319993,105.52047083999787,53478.62472216
2023-09-22,11:58:20.000,265,10996932,13445,0,1695383899,13065.484442839988,105.68260082999768,53478.638696400005
2023-09-22,11:58:21.000,265,10996942,13045,0,1695383900,13065.349716639997,105.83063255999878,53478.54786384
2023-09-22,11:58:22.000,265,10996939,13245,0,1695383901,13065.100473170001,105.908172989999,53478.44305704001
2023-09-22,11:58:23.000,265,10996937,13085,0,1695383902,13064.89164755999,105.90112385999964,53478.41510856001
2023-09-22,11:58:24.000,265,10996923,13525,0,1695383903,13064.7165035,105.89407473000028,53478.317288879996
2023-09-22,11:58:25.000,265,10996938,13645,0,1695383904,13064.62893146999,105.92227124999772,53478.23344344
2023-09-22,11:58:26.000,265,10996937,13445,0,1695383905,13064.73671243,106.0562047200001,53478.205494960006
2023-09-22,11:58:27.000,265,10996942,13245,0,1695383906,13064.905120179996,106.13374515000032,53478.14261088
2023-09-22,11:58:28.000,265,10996930,13525,0,1695383907,13064.97921959,106.22538383999927,53478.17754648001
2023-09-22,11:58:29.000,265,10996970,13285,0,1695383908,13065.012901139991,106.42980861000251,53478.1146624
2023-09-22,11:58:30.000,265,10996963,13245,0,1695383909,13065.039846380001,106.4016120899978,53478.16357224
2023-09-22,11:58:31.000,265,10996929,13445,0,1695383910,13065.019637450001,106.29587514000013,53478.10767528001
2023-09-22,11:58:32.000,265,10996925,13325,0,1695383911,13065.053318999991,106.23243296999863,53478.10767528001
2023-09-22,11:58:33.000,265,10996971,13245,0,1695383912,13064.87817494,106.13374515000032,53478.05177832
2023-09-22,11:58:34.000,265,10996956,13165,0,1695383913,13064.541359439994,106.19718732000183,53478.0447912
2023-09-22,11:58:35.000,265,10996914,13045,0,1695383914,13064.103499290002,106.3029242699995,53477.99588136
2023-09-22,11:58:36.000,265,10996921,13525,0,1695383915,13063.645430209996,106.42980861000251,53477.89107456001
2023-09-22,11:58:37.000,265,10996953,13165,0,1695383916,13063.33555995,106.54964381999889,53477.87710032
2023-09-22,11:58:38.000,265,10996947,13205,0,1695383917,13063.066107549988,106.38751382999908,53477.82120336001
2023-09-22,11:58:39.000,265,10996927,13165,0,1695383918,13062.917908729993,106.14784340999904,53477.75831928
2023-09-22,11:58:40.000,265,10996916,13285,0,1695383919,13062.837073009992,105.92227124999772,53477.67447384001
2023-09-22,11:58:41.000,265,10996922,12925,0,1695383920,13062.756237289992,105.60506040000473,53477.62556400001
2023-09-22,11:58:42.000,265,10996945,13125,0,1695383921,13062.695610499992,105.26670215999911,53477.57665416001
2023-09-22,11:58:43.000,265,10996919,13485,0,1695383922,13062.628247399996,104.96358957000484,53477.59761552
2023-09-22,11:58:44.000,265,10996940,13045,0,1695383923,13062.621511090001,104.69572263000009,53477.61158976
2023-09-22,11:58:45.000,265,10996964,13285,0,1695383924,13062.365531309995,104.52654351000092,53477.57665416001
2023-09-22,11:58:46.000,265,10996937,13445,0,1695383925,13062.04892473999,104.3996591699979,53477.478834479996
2023-09-22,11:58:47.000,265,10996942,13325,0,1695383926,13061.671691379997,104.45605221000005,53477.39498904
2023-09-22,11:58:48.000,265,10996933,13005,0,1695383927,13061.361821120001,104.56178915999772,53477.30415648
2023-09-22,11:58:49.000,265,10996979,13005,0,1695383928,13061.045214549995,104.71687001999817,53477.199349680006
2023-09-22,11:58:50.000,265,10996945,13445,0,1695383929,13060.843125249994,104.67457524000201,53477.16441408
2023-09-22,11:58:51.000,265,10996943,13245,0,1695383930,13060.715135359998,104.57588742000371,53477.10851712
2023-09-22,11:58:52.000,265,10996952,13085,0,1695383931,13060.667981189988,104.6604769800033,53477.05960728
2023-09-22,11:58:53.000,265,10996958,13205,0,1695383932,13060.600618089993,105.07637565000186,53477.031658800006
2023-09-22,11:58:54.000,265,10996968,13085,0,1695383933,13060.721871669994,105.35834084999806,53476.926852
2023-09-22,11:58:55.000,265,10996966,13405,0,1695383934,13060.816180009999,105.44293040999764,53476.90589064001
2023-09-22,11:58:56.000,265,10996889,13285,0,1695383935,13060.843125249994,105.29489868000383,53476.80108384
2023-09-22,11:58:57.000,265,10996933,13485,0,1695383936,13060.876806799999,104.99178609000228,53476.863967920006
2023-09-22,11:58:58.000,265,10996932,13165,0,1695383937,13060.856597869999,104.78031218999968,53476.752174
2023-09-22,11:58:59.000,265,10996951,13365,0,1695383938,13060.97785145,104.66752611000265,53476.752174
2023-09-22,11:59:00.000,265,10996945,13125,0,1695383939,13061.09236871999,104.59703481000179,53476.71025128
2023-09-22,11:59:01.000,265,10996922,13285,0,1695383940,13061.206885989995,104.68162437000137,53476.71723840001
2023-09-22,11:59:02.000,265,10996976,13485,0,1695383941,13061.375293739991,104.7591648000016,53476.66134144
2023-09-22,11:59:03.000,265,10996924,13085,0,1695383942,13061.469602079997,104.80145957999775,53476.528586160006
2023-09-22,11:59:04.000,265,10996928,13245,0,1695383943,13061.355084809991,104.96358957000484,53476.48666344
2023-09-22,11:59:05.000,265,10996947,13445,0,1695383944,13060.99132406999,105.21030912000424,53476.458714960005
2023-09-22,11:59:06.000,265,10996890,13285,0,1695383945,13060.546727610003,105.47112693000236,53476.2980112
2023-09-22,11:59:07.000,265,10996955,13005,0,1695383946,13060.088658529996,105.44293040999764,53476.24910136
2023-09-22,11:59:08.000,265,10996908,13245,0,1695383947,13059.906778159995,105.23145651000232,53476.16525592001
2023-09-22,11:59:09.000,265,10996957,13165,0,1695383948,13059.91351446999,105.14686695000273,53476.06044912
2023-09-22,11:59:10.000,265,10996980,13445,0,1695383949,13060.088658529996,105.17506347000017,53475.955642320005
2023-09-22,11:59:11.000,265,10996866,13125,0,1695383950,13060.290747829997,105.26670215999911,53475.87179688
2023-09-22,11:59:12.000,265,10996951,13285,0,1695383951,13060.236857349992,105.53456910000386,53475.81589992
2023-09-22,11:59:13.000,265,10996954,13325,0,1695383952,13059.926987089995,105.6614534399996,53475.69711888
2023-09-22,11:59:14.000,265,10996942,13205,0,1695383953,13059.549753729989,105.55571649000194,53475.72506736
2023-09-22,11:59:15.000,265,10996972,13205,0,1695383954,13059.334191809998,105.40768476000085,53475.64122192001
2023-09-22,11:59:16.000,265,10996933,12965,0,1695383955,13059.219674539992,105.13276869000401,53475.60628632
2023-09-22,11:59:17.000,265,10996936,13125,0,1695383956,13059.058003099992,104.87195087999862,53475.571350720005
2023-09-22,11:59:18.000,265,10996943,13325,0,1695383957,13058.84244118,104.86490174999926,53475.43859544
2023-09-22,11:59:19.000,265,10996941,13405,0,1695383958,13058.63361556999,105.02703173999907,53475.32680152001
2023-09-22,11:59:20.000,265,10996951,13365,0,1695383959,13058.43152626999,105.20325999000488,53475.13116216001
2023-09-22,11:59:21.000,265,10996912,13125,0,1695383960,13058.39110840999,105.27375128999847,53475.05430384
2023-09-22,11:59:22.000,265,10996916,13365,0,1695383961,13058.317008999999,105.0693265200025,53474.99141976001
2023-09-22,11:59:23.000,265,10996929,13565,0,1695383962,13058.114919699998,104.73801741000352,53474.9355228
2023-09-22,11:59:24.000,265,10996944,13085,0,1695383963,13057.751158959996,104.54064176999964,53474.91456144
2023-09-22,11:59:25.000,265,10996979,13365,0,1695383964,13057.326771429995,104.42080656000326,53474.851677360006
2023-09-22,11:59:26.000,265,10996913,12925,0,1695383965,13057.097736889998,104.19523440000194,53474.74687056
2023-09-22,11:59:27.000,265,10996933,13085,0,1695383966,13057.117945819999,103.96966224000062,53474.63507664001
2023-09-22,11:59:28.000,265,10996912,13125,0,1695383967,13057.33350773999,103.7088444300025,53474.58616680001
2023-09-22,11:59:29.000,265,10996912,13125,0,1695383968,13057.427816079995,103.65245139000035,53474.60014104
2023-09-22,11:59:30.000,265,10996943,13125,0,1695383969,13057.528860729995,103.68769704000442,53474.5512312
2023-09-22,11:59:31.000,265,10996959,13285,0,1695383970,13057.66358693,103.63835313000163,53474.53725696001
2023-09-22,11:59:32.000,265,10996939,13365,0,1695383971,13057.643378,103.57491096000012,53474.59315392
2023-09-22,11:59:33.000,265,10996923,13365,0,1695383972,13057.56254228,103.66654964999907,53474.62808952001
2023-09-22,11:59:34.000,265,10996948,12925,0,1695383973,13057.66358693,103.82163050999952,53474.60712816001
2023-09-22,11:59:35.000,265,10996952,13605,0,1695383974,13058.027347670002,103.79343399000209,53474.663025120004
2023-09-22,11:59:36.000,265,10996916,13285,0,1695383975,13058.357426859999,103.76523747000465,53474.70494784001
2023-09-22,11:59:37.000,265,10996931,13325,0,1695383976,13058.73466021999,103.80048312000145,53474.7608448
2023-09-22,11:59:38.000,265,10996929,13285,0,1695383977,13059.058003099992,103.9555639800019,53474.73988344
2023-09-22,11:59:39.000,265,10996951,13045,0,1695383978,13059.287037640002,104.18113614000322,53474.80276752001
2023-09-22,11:59:40.000,265,10996938,13285,0,1695383979,13059.489126939989,104.30802047999896,53474.781806160005
2023-09-22,11:59:41.000,265,10996931,13165,0,1695383980,13059.63058944999,104.35736439000175,53474.87962584
2023-09-22,11:59:42.000,265,10996945,13045,0,1695383981,13059.596907899999,104.25867657000344,53474.81674176
2023-09-22,11:59:43.000,265,10996950,13565,0,1695383982,13059.401554909993,104.14589048999915,53474.80975464
2023-09-22,11:59:44.000,265,10996910,13485,0,1695383983,13059.320719189993,104.01195702000405,53474.851677360006
2023-09-22,11:59:45.000,265,10996954,13005,0,1695383984,13059.502599559994,103.75818833999801,53474.87263872001
2023-09-22,11:59:46.000,265,10996967,13325,0,1695383985,13059.637325759999,103.68769704000442,53474.8656516
2023-09-22,11:59:47.000,265,10996925,13285,0,1695383986,13059.664270999994,103.82163050999952,53474.87263872001
2023-09-22,11:59:48.000,265,10996928,13445,0,1695383987,13059.63058944999,104.02605528000277,53474.84469024001
2023-09-22,11:59:49.000,265,10996926,13045,0,1695383988,13059.583435279994,104.13884135999979,53474.781806160005
2023-09-22,11:59:50.000,265,10996920,13565,0,1695383989,13059.495863249998,104.19523440000194,53474.7608448
2023-09-22,11:59:51.000,265,10996933,13045,0,1695383990,13059.482390629993,104.22343091999937,53474.69796072
2023-09-22,11:59:52.000,265,10996929,13085,0,1695383991,13059.67100730999,104.13179223000043,53474.732896320005
2023-09-22,11:59:53.000,265,10996932,13205,0,1695383992,13059.93372339999,104.13179223000043,53474.71892208
2023-09-22,11:59:54.000,265,10996935,12925,0,1695383993,13060.05497697999,104.23048004999873,53474.75385768001
2023-09-22,11:59:55.000,265,10996946,12925,0,1695383994,13060.169494249996,104.4137574300039,53474.7608448
2023-09-22,11:59:56.000,265,10996935,13085,0,1695383995,13060.317693069992,104.59703481000179,53474.81674176
2023-09-22,11:59:57.000,265,10996887,12885,0,1695383996,13060.385056170002,104.88604914000462,53474.77481904001
2023-09-22,11:59:58.000,265,10996885,13245,0,1695383997,13060.580409159993,105.2526039000004,53474.72590920001
2023-09-22,11:59:59.000,265,10996914,13285,0,1695383998,13060.809443699989,105.73194474000047,53474.65603800001
2023-09-22,12:00:00.000,265,10996947,13085,0,1695383999,13061.0788961,106.11259776000225,53474.71892208
2023-09-22,12:00:01.000,265,10996940,13085,0,1695384000,13061.20014968,106.28177688000142,53474.65603800001
2023-09-22,12:00:02.000,265,10996939,13445,0,1695384001,13061.105841339995,106.35226818000228,53474.6211024
2023-09-22,12:00:03.000,265,10996886,13405,0,1695384002,13061.045214549995,106.35931731000164,53474.64905088
2023-09-22,12:00:04.000,265,10996940,13125,0,1695384003,13060.856597869999,106.38046469999972,53474.72590920001
2023-09-22,12:00:05.000,265,10996885,13485,0,1695384004,13060.661244879993,106.47210338999867,53474.6909736
2023-09-22,12:00:06.000,265,10996945,13325,0,1695384005,13060.600618089993,106.50029991000338,53474.71892208
2023-09-22,12:00:07.000,265,10996948,13245,0,1695384006,13060.647772259988,106.4016120899978,53474.683986480006
2023-09-22,12:00:08.000,265,10996958,13245,0,1695384007,13060.735344289998,106.38751382999908,53474.71892208
2023-09-22,12:00:09.000,265,10996942,13165,0,1695384008,13060.822916319994,106.54259468999953,53474.67001224
2023-09-22,12:00:10.000,265,10996953,13085,0,1695384009,13060.87007048999,106.62013511999976,53474.71193496
2023-09-22,12:00:11.000,265,10996921,12925,0,1695384010,13060.87007048999,106.54259468999953,53474.77481904001
2023-09-22,12:00:12.000,265,10996956,13285,0,1695384011,13060.984587759995,106.37341557000036,53474.75385768001
2023-09-22,12:00:13.000,265,10996909,13325,0,1695384012,13061.15299550999,106.16194166999776,53474.732896320005
2023-09-22,12:00:14.000,265,10996922,13485,0,1695384013,13061.334875879991,105.88702560000092,53474.78879328
2023-09-22,12:00:15.000,265,10996964,13125,0,1695384014,13061.442656840001,105.7742395200039,53474.7608448
2023-09-22,12:00:16.000,265,10996910,13245,0,1695384015,13061.516756249992,105.7742395200039,53474.71193496
2023-09-22,12:00:17.000,265,10996939,13245,0,1695384016,13061.833362819998,105.56981475000066,53474.900587200005
2023-09-22,12:00:18.000,265,10996928,13365,0,1695384017,13062.17691463,105.5627656200013,53474.95648416
2023-09-22,12:00:19.000,265,10996933,13205,0,1695384018,13062.493521199991,105.65440431000025,53474.99141976001
2023-09-22,12:00:20.000,265,10996921,13485,0,1695384019,13062.668665259996,105.67555169999832,53475.0752652
2023-09-22,12:00:21.000,265,10996948,13565,0,1695384020,13062.749500979997,105.79538691000198,53475.12417504
2023-09-22,12:00:22.000,265,10996965,13125,0,1695384021,13062.762973600002,105.94341864000307,53475.13116216001
2023-09-22,12:00:23.000,265,10996981,13365,0,1695384022,13062.742764670002,106.0209590700033,53475.18007200001
2023-09-22,12:00:24.000,265,10996948,12925,0,1695384023,13062.776446219992,106.01390994000394,53475.27789168001
2023-09-22,12:00:25.000,265,10996941,13325,0,1695384024,13062.756237289992,106.04210646000138,53475.34077576
2023-09-22,12:00:26.000,265,10996933,13285,0,1695384025,13062.493521199991,105.97866428999987,53475.29186592
2023-09-22,12:00:27.000,265,10996964,13325,0,1695384026,13062.43289440999,105.83063255999878,53475.43160832
2023-09-22,12:00:28.000,265,10996919,13285,0,1695384027,13062.426158099996,105.76014125999791,53475.42462120001
2023-09-22,12:00:29.000,265,10996947,13165,0,1695384028,13062.547411679996,105.66850256999896,53475.43859544
2023-09-22,12:00:30.000,265,10996920,12965,0,1695384029,13062.641720020001,105.53456910000386,53475.49449240001
2023-09-22,12:00:31.000,265,10996913,13285,0,1695384030,13062.661928950001,105.60506040000473,53475.48750528
2023-09-22,12:00:32.000,265,10997016,13365,0,1695384031,13062.641720020001,105.54866736000258,53475.39667272001
2023-09-22,12:00:33.000,265,10996925,13125,0,1695384032,13062.661928950001,105.4147338900002,53475.41064696
2023-09-22,12:00:34.000,265,10996928,13405,0,1695384033,13062.567620609996,105.21030912000424,53475.37571136001
2023-09-22,12:00:35.000,265,10996932,13325,0,1695384034,13062.803391460002,105.07637565000186,53475.3896856
2023-09-22,12:00:36.000,265,10996917,13245,0,1695384035,13063.032425999998,105.05522826000379,53475.50846664
2023-09-22,12:00:37.000,265,10996908,13565,0,1695384036,13063.079580169993,105.01998260999972,53475.50846664
2023-09-22,12:00:38.000,265,10996927,13205,0,1695384037,13063.059371239993,105.08342478000122,53475.49449240001
2023-09-22,12:00:39.000,265,10996939,13205,0,1695384038,13062.971799209998,105.34424258999934,53475.46654392001
2023-09-22,12:00:40.000,265,10996873,13365,0,1695384039,13062.890963489997,105.51342170999851,53475.48051816
2023-09-22,12:00:41.000,265,10996911,13125,0,1695384040,13062.789918839997,105.59096213999874,53475.50846664
2023-09-22,12:00:42.000,265,10996931,13285,0,1695384041,13062.554147989991,105.70374822000304,53475.43160832
2023-09-22,12:00:43.000,265,10996923,13125,0,1695384042,13062.304904519995,105.78833778000262,53475.50846664
2023-09-22,12:00:44.000,265,10996911,13045,0,1695384043,13062.015243189999,105.8729273400022,53475.51545376001
2023-09-22,12:00:45.000,265,10996956,13405,0,1695384044,13061.678427689993,105.91522211999836,53475.43160832
2023-09-22,12:00:46.000,265,10996936,12965,0,1695384045,13061.476338389992,105.91522211999836,53475.41763408
2023-09-22,12:00:47.000,265,10996922,12965,0,1695384046,13061.415711599991,105.95046777000243,53475.27090456
2023-09-22,12:00:48.000,265,10996941,13285,0,1695384047,13061.25404015999,106.07030297999881,53475.22898184001
2023-09-22,12:00:49.000,265,10996902,13045,0,1695384048,13061.01153299999,106.23948209999799,53475.22199472
2023-09-22,12:00:50.000,265,10996918,13325,0,1695384049,13060.688190119989,106.48620165000466,53475.166097760004
2023-09-22,12:00:51.000,265,10996935,13445,0,1695384050,13060.391792479997,106.7117738099987,53475.10321368
2023-09-22,12:00:52.000,265,10996898,13325,0,1695384051,13060.068449599996,106.87390379999852,53474.97744552
2023-09-22,12:00:53.000,265,10996942,13085,0,1695384052,13059.81920613,106.93734597000002,53474.88661296
2023-09-22,12:00:54.000,265,10996913,13165,0,1695384053,13059.401554909993,106.89505119000387,53474.79578040001
2023-09-22,12:00:55.000,265,10996930,13445,0,1695384054,13058.876122729991,106.80341249999765,53474.683986480006
2023-09-22,12:00:56.000,265,10996918,13165,0,1695384055,13058.418053649999,106.74701946000278,53474.64905088
2023-09-22,12:00:57.000,265,10996927,13245,0,1695384056,13058.000402429992,106.73292120000406,53474.50930848001
2023-09-22,12:00:58.000,265,10996965,13205,0,1695384057,13057.629905379996,106.71882293999806,53474.446424400005
2023-09-22,12:00:59.000,265,10996936,13005,0,1695384058,13057.36045298,106.7117738099987,53474.397514560005
2023-09-22,12:01:00.000,265,10996917,13285,0,1695384059,13057.070791649989,106.52144730000146,53474.36956608001
2023-09-22,12:01:01.000,265,10996916,13405,0,1695384060,13056.794602939997,106.07735210999817,53474.348604720006
2023-09-22,12:01:02.000,265,10996925,13445,0,1695384061,13056.518414229991,105.63325692000217,53474.306682
2023-09-22,12:01:03.000,265,10996952,13605,0,1695384062,13056.437578509991,105.23145651000232,53474.14597824
2023-09-22,12:01:04.000,265,10996914,13085,0,1695384063,13056.572304709996,104.93539305000013,53474.09008128
2023-09-22,12:01:05.000,265,10996957,13045,0,1695384064,13056.888911280003,104.71687001999817,53474.02021008
2023-09-22,12:01:06.000,265,10996917,13325,0,1695384065,13057.037110099998,104.8578526199999,53473.90841616
2023-09-22,12:01:07.000,265,10996973,13165,0,1695384066,13056.963010689993,105.04112999999779,53473.86649344001
2023-09-22,12:01:08.000,265,10996957,13045,0,1695384067,13056.767657700002,105.13276869000401,53473.78963512001
2023-09-22,12:01:09.000,265,10996940,13085,0,1695384068,13056.48473268,105.20325999000488,53473.69181544
2023-09-22,12:01:10.000,265,10996906,13285,0,1695384069,13056.08055408,105.3160460700019,53473.54508592
2023-09-22,12:01:11.000,265,10996947,13325,0,1695384070,13055.777420129998,105.42883214999893,53473.46124048001
2023-09-22,12:01:12.000,265,10996928,13285,0,1695384071,13055.750474889988,105.55571649000194,53473.30752384
2023-09-22,12:01:13.000,265,10996955,13525,0,1695384072,13055.939091569999,105.64030605000153,53473.23765264
2023-09-22,12:01:14.000,265,10996882,13205,0,1695384073,13056.23548920999,105.68964996000432,53473.18175568
2023-09-22,12:01:15.000,265,10996937,13485,0,1695384074,13056.808075560002,105.63325692000217,53473.174768560006
2023-09-22,12:01:16.000,265,10996959,13205,0,1695384075,13057.23246308999,105.60506040000473,53473.13284584
2023-09-22,12:01:17.000,265,10996929,13645,0,1695384076,13057.66358693,105.43588127999828,53473.14682008001
2023-09-22,12:01:18.000,265,10996946,13245,0,1695384077,13058.034083979997,105.38653737000277,53473.16079432
2023-09-22,12:01:19.000,265,10996905,13365,0,1695384078,13058.242909589993,105.37243911000405,53473.16778144001
2023-09-22,12:01:20.000,265,10996956,13405,0,1695384079,13058.303536379994,105.47112693000236,53473.13983296
2023-09-22,12:01:21.000,265,10996927,13205,0,1695384080,13058.229436969988,105.5275199700045,53473.14682008001
2023-09-22,12:01:22.000,265,10996944,13445,0,1695384081,13058.101447079993,105.6614534399996,53473.07694888001
2023-09-22,12:01:23.000,265,10996912,13405,0,1695384082,13058.135128629998,105.7742395200039,53473.14682008001
2023-09-22,12:01:24.000,265,10996926,13285,0,1695384083,13058.087974460002,105.93636951000371,53473.12585872001
2023-09-22,12:01:25.000,265,10996918,13245,0,1695384084,13058.168810179988,106.20423645000119,53473.083936
2023-09-22,12:01:26.000,265,10996912,13045,0,1695384085,13058.39110840999,106.55669294999825,53473.06297464
2023-09-22,12:01:27.000,265,10996923,13125,0,1695384086,13058.66056081,106.7611177200015,53473.055987520005
2023-09-22,12:01:28.000,265,10996910,13245,0,1695384087,13058.67403342999,106.97964075000345,53473.04201328
2023-09-22,12:01:29.000,265,10996942,13285,0,1695384088,13058.55277984999,107.1699672600007,53473.02803904001
2023-09-22,12:01:30.000,265,10996926,13285,0,1695384089,13058.418053649999,107.31094986000244,53473.007077680006
2023-09-22,12:01:31.000,265,10996940,13005,0,1695384090,13058.323745309994,107.45898159000353,53472.99310344
2023-09-22,12:01:32.000,265,10996961,13325,0,1695384091,13058.061029219993,107.57176767000055,53472.986116320004
2023-09-22,12:01:33.000,265,10996952,13605,0,1695384092,13057.966720880002,107.50832549999905,53472.986116320004
2023-09-22,12:01:34.000,265,10996931,13165,0,1695384093,13057.980193499992,107.3814411600033,53472.90227088
2023-09-22,12:01:35.000,265,10996959,13205,0,1695384094,13058.114919699998,107.14881987000263,53472.89528376
2023-09-22,12:01:36.000,265,10996922,12765,0,1695384095,13058.242909589993,106.78226510999957,53472.88130952001
2023-09-22,12:01:37.000,265,10996901,13245,0,1695384096,13058.303536379994,106.40866122000443,53472.74855424
2023-09-22,12:01:38.000,265,10996957,13125,0,1695384097,13058.269854829989,106.06325384999946,53472.79746408
2023-09-22,12:01:39.000,265,10996952,13245,0,1695384098,13058.323745309994,105.80243604000134,53472.75554136
2023-09-22,12:01:40.000,265,10996917,13405,0,1695384099,13058.546043539995,105.83063255999878,53472.76252848001
2023-09-22,12:01:41.000,265,10996948,13605,0,1695384100,13058.768341769995,106.00686081000458,53472.72759288
2023-09-22,12:01:42.000,265,10996954,13205,0,1695384101,13058.970431069996,106.14784340999904,53472.650734560004
2023-09-22,12:01:43.000,265,10996916,13405,0,1695384102,13059.118629889992,106.1689908000044,53472.58086336
2023-09-22,12:01:44.000,265,10996958,13285,0,1695384103,13059.185992990002,106.06325384999946,53472.58785048
2023-09-22,12:01:45.000,265,10996946,13325,0,1695384104,13059.307246570002,105.89407473000028,53472.4900308
2023-09-22,12:01:46.000,265,10996915,13085,0,1695384105,13059.415027529998,105.85177995000413,53472.54592776001
2023-09-22,12:01:47.000,265,10996963,13445,0,1695384106,13059.603644209994,105.69669909000368,53472.46906944
2023-09-22,12:01:48.000,265,10996904,13125,0,1695384107,13059.75184302999,105.47112693000236,53472.47605656001
2023-09-22,12:01:49.000,265,10996937,13565,0,1695384108,13059.95393232999,105.35834084999806,53472.44810808001
2023-09-22,12:01:50.000,265,10996950,13005,0,1695384109,13060.162757940001,105.3653899800047,53472.44810808001
2023-09-22,12:01:51.000,265,10996968,13165,0,1695384110,13060.297484139992,105.40768476000085,53472.40618536001
2023-09-22,12:01:52.000,265,10996902,13125,0,1695384111,13060.284011520002,105.55571649000194,53472.336314160006
2023-09-22,12:01:53.000,265,10996936,13205,0,1695384112,13060.149285319996,105.60506040000473,53472.23849448001
2023-09-22,12:01:54.000,265,10996941,13405,0,1695384113,13060.0010865,105.61210953000409,53472.23150736
2023-09-22,12:01:55.000,265,10996951,13165,0,1695384114,13060.06171329,105.53456910000386,53472.18259752
2023-09-22,12:01:56.000,265,10996905,13005,0,1695384115,13060.088658529996,105.70374822000304,53472.21054600001
2023-09-22,12:01:57.000,265,10996915,13445,0,1695384116,13060.068449599996,106.09849950000353,53472.147661920004
2023-09-22,12:01:58.000,265,10996922,13365,0,1695384117,13060.02129543,106.3311207900042,53472.035868
2023-09-22,12:01:59.000,265,10996961,13445,0,1695384118,13060.04150436,106.37341557000036,53471.979971040004
2023-09-22,12:02:00.000,265,10996936,13525,0,1695384119,13059.98087757,106.28177688000142,53471.97298392001
2023-09-22,12:02:01.000,265,10996982,13205,0,1695384120,13059.92025078,106.04210646000138,53471.882151360005
2023-09-22,12:02:02.000,265,10996935,13205,0,1695384121,13059.89330553999,105.87997647000157,53471.87516424001
2023-09-22,12:02:03.000,265,10996972,13365,0,1695384122,13059.886569229995,105.69669909000368,53471.80529304001
2023-09-22,12:02:04.000,265,10996886,13285,0,1695384123,13059.98087757,105.51342170999851,53471.763370320004
2023-09-22,12:02:05.000,265,10996894,13245,0,1695384124,13060.142549010001,105.39358650000213,53471.714460480005
2023-09-22,12:02:06.000,265,10996972,13005,0,1695384125,13060.277275209992,105.2526039000004,53471.7214476
2023-09-22,12:02:07.000,265,10996929,13445,0,1695384126,13060.317693069992,105.09752303999994,53471.63760216001
2023-09-22,12:02:08.000,265,10996960,13325,0,1695384127,13060.270538899997,105.13276869000401,53471.63061504
2023-09-22,12:02:09.000,265,10996899,13605,0,1695384128,13060.196439489991,105.20325999000488,53471.497859760006
2023-09-22,12:02:10.000,265,10996905,13085,0,1695384129,13060.304220450002,105.16096521000145,53471.497859760006
2023-09-22,12:02:11.000,265,10996906,13205,0,1695384130,13060.634299639998,105.03408086999843,53471.48388552
2023-09-22,12:02:12.000,265,10996939,13365,0,1695384131,13060.93743359,104.9071965300027,53471.57471808
2023-09-22,12:02:13.000,265,10996974,13285,0,1695384132,13061.25404015999,104.69572263000009,53471.53279536
2023-09-22,12:02:14.000,265,10996931,13365,0,1695384133,13061.577383039992,104.37146265000047,53471.45593704
2023-09-22,12:02:15.000,265,10996923,13285,0,1695384134,13061.846835439988,104.1529396199985,53471.476898400004
2023-09-22,12:02:16.000,265,10996947,13245,0,1695384135,13061.887253299989,103.9908096299987,53471.46991128001
2023-09-22,12:02:17.000,265,10996951,13325,0,1695384136,13061.806417579988,103.90622006999911,53471.43497568
2023-09-22,12:02:18.000,265,10996963,13285,0,1695384137,13061.745790790003,103.96261311000126,53471.40004008001
2023-09-22,12:02:19.000,265,10996927,13085,0,1695384138,13061.651482449997,104.20933266000065,53471.41401432
2023-09-22,12:02:20.000,265,10996957,13165,0,1695384139,13061.624537210002,104.4490030800007,53471.46292416
2023-09-22,12:02:21.000,265,10996906,13365,0,1695384140,13061.631273519997,104.67457524000201,53471.36510448
2023-09-22,12:02:22.000,265,10996962,13165,0,1695384141,13061.570646729997,104.89309827000397,53471.34414312
2023-09-22,12:02:23.000,265,10996974,13245,0,1695384142,13061.348348499996,105.21030912000424,53471.24632344
2023-09-22,12:02:24.000,265,10996954,13285,0,1695384143,13061.126050269995,105.464077800003,53471.20440072001
2023-09-22,12:02:25.000,265,10996951,13205,0,1695384144,13061.065423479995,105.78128865000326,53471.06465832001
2023-09-22,12:02:26.000,265,10996923,13285,0,1695384145,13061.186677059995,105.97866428999987,53471.06465832001
2023-09-22,12:02:27.000,265,10996934,13525,0,1695384146,13061.456129459992,106.11259776000225,53470.96683864001
2023-09-22,12:02:28.000,265,10996892,13525,0,1695384147,13061.765999720003,106.2676786200027,53470.9528644
2023-09-22,12:02:29.000,265,10996945,13285,0,1695384148,13061.961352709994,106.52849643000081,53470.945877280006
2023-09-22,12:02:30.000,265,10996968,13405,0,1695384149,13062.123024149994,106.66947903000255,53470.9528644
2023-09-22,12:02:31.000,265,10996948,13365,0,1695384150,13062.264486659995,106.69062642000063,53470.84805760001
2023-09-22,12:02:32.000,265,10996923,12965,0,1695384151,13062.43963072,106.47915251999802,53470.85504472
2023-09-22,12:02:33.000,265,10996963,13445,0,1695384152,13062.533939059991,106.32407166000485,53470.82010912001
2023-09-22,12:02:34.000,265,10996938,13245,0,1695384153,13062.614774779991,106.21128558000055,53470.84805760001
2023-09-22,12:02:35.000,265,10996962,13485,0,1695384154,13062.729292049997,106.04210646000138,53470.78517352
2023-09-22,12:02:36.000,265,10996921,13285,0,1695384155,13062.796655149992,105.78128865000326,53470.82010912001
2023-09-22,12:02:37.000,265,10996927,12925,0,1695384156,13062.742764670002,105.66850256999896,53470.73626368
2023-09-22,12:02:38.000,265,10996964,13525,0,1695384157,13062.742764670002,105.57686388000002,53470.78517352
2023-09-22,12:02:39.000,265,10996944,13165,0,1695384158,13062.742764670002,105.58391300999938,53470.7432508
2023-09-22,12:02:40.000,265,10996913,13085,0,1695384159,13062.938117659993,105.54866736000258,53470.68735384
2023-09-22,12:02:41.000,265,10996924,13405,0,1695384160,13063.133470649998,105.64735518000089,53470.63145688001
2023-09-22,12:02:42.000,265,10996938,13365,0,1695384161,13063.187361129989,105.85882908000349,53470.62446976
2023-09-22,12:02:43.000,265,10997006,13325,0,1695384162,13063.173888509999,106.07735210999817,53470.63145688001
2023-09-22,12:02:44.000,265,10996901,13125,0,1695384163,13063.126734339989,106.16194166999776,53470.66639248
2023-09-22,12:02:45.000,265,10996945,12965,0,1695384164,13063.005480759988,106.1548925399984,53470.63145688001
2023-09-22,12:02:46.000,265,10996986,13445,0,1695384165,13063.025689689988,106.14079427999968,53470.61748264
2023-09-22,12:02:47.000,265,10996942,12925,0,1695384166,13063.099789099993,106.1196468900016,53470.610495520006
2023-09-22,12:02:48.000,265,10997020,13485,0,1695384167,13063.221042679994,106.1196468900016,53470.54761144
2023-09-22,12:02:49.000,265,10996927,13165,0,1695384168,13063.39618674,106.10554863000289,53470.610495520006
2023-09-22,12:02:50.000,265,10996934,13005,0,1695384169,13063.51070400999,106.09849950000353,53470.54761144
2023-09-22,12:02:51.000,265,10996928,13205,0,1695384170,13063.544385559995,106.28882601000078,53470.55459856
2023-09-22,12:02:52.000,265,10996930,13285,0,1695384171,13063.53091293999,106.45800512999995,53470.54761144
2023-09-22,12:02:53.000,265,10996923,13325,0,1695384172,13063.685848069996,106.50029991000338,53470.58254704001
2023-09-22,12:02:54.000,265,10996985,13325,0,1695384173,13064.083290360002,106.4016120899978,53470.55459856
2023-09-22,12:02:55.000,265,10996929,12885,0,1695384174,13064.447051099989,106.26062949000334,53470.5685728
2023-09-22,12:02:56.000,265,10996951,13365,0,1695384175,13064.79060290999,106.07735210999817,53470.610495520006
2023-09-22,12:02:57.000,265,10996942,13245,0,1695384176,13065.053318999991,105.98571341999923,53470.69434096
2023-09-22,12:02:58.000,265,10996971,13085,0,1695384177,13065.295826159992,105.85177995000413,53470.708315200005
2023-09-22,12:02:59.000,265,10996922,13285,0,1695384178,13065.437288669993,105.68964996000432,53470.72228944
2023-09-22,12:03:00.000,265,10996945,13565,0,1695384179,13065.646114279989,105.48522519000107,53470.84107048
2023-09-22,12:03:01.000,265,10996926,13565,0,1695384180,13065.841467269995,105.28784955000447,53470.88998032
2023-09-22,12:03:02.000,265,10996965,13365,0,1695384181,13066.01661133,105.13981782000337,53470.93190304
2023-09-22,12:03:03.000,265,10996955,13285,0,1695384182,13066.00987501999,105.16801434000081,53470.876006080005
2023-09-22,12:03:04.000,265,10996969,13285,0,1695384183,13066.003138709995,105.32309520000126,53470.86203184
2023-09-22,12:03:05.000,265,10996901,13325,0,1695384184,13066.043556569995,105.47112693000236,53470.89696744001
2023-09-22,12:03:06.000,265,10996960,13285,0,1695384185,13066.164810149996,105.464077800003,53471.05068408
2023-09-22,12:03:07.000,265,10996951,13125,0,1695384186,13066.272591109991,105.37243911000405,53471.10658104001
2023-09-22,12:03:08.000,265,10996957,13285,0,1695384187,13066.238909560001,105.30194781000318,53471.09959392
2023-09-22,12:03:09.000,265,10996949,13285,0,1695384188,13066.245645869996,105.40768476000085,53471.08561968001
2023-09-22,12:03:10.000,265,10996932,13285,0,1695384189,13066.414053619992,105.5980112699981,53471.08561968001
2023-09-22,12:03:11.000,265,10996940,13365,0,1695384190,13066.602670300003,105.8729273400022,53471.12055528
2023-09-22,12:03:12.000,265,10996901,13205,0,1695384191,13066.919276869994,106.06325384999946,53471.15549088001
2023-09-22,12:03:13.000,265,10996943,13245,0,1695384192,13067.21567451,106.14784340999904,53471.16946512
2023-09-22,12:03:14.000,265,10996902,13245,0,1695384193,13067.384082259996,106.10554863000289,53471.22536208
2023-09-22,12:03:15.000,265,10996952,13285,0,1695384194,13067.343664399996,105.99276254999859,53471.21837496
2023-09-22,12:03:16.000,265,10996905,13245,0,1695384195,13067.22914712999,105.79538691000198,53471.281259040006
2023-09-22,12:03:17.000,265,10996929,13325,0,1695384196,13067.26956498999,105.62620779000281,53471.34414312
2023-09-22,12:03:18.000,265,10996983,13405,0,1695384197,13067.41776381,105.49227432000043,53471.32318176001
2023-09-22,12:03:19.000,265,10996964,13205,0,1695384198,13067.485126909996,105.34424258999934,53471.309207520004
2023-09-22,12:03:20.000,265,10996967,13645,0,1695384199,13067.808469789998,105.29489868000383,53471.39305296
2023-09-22,12:03:21.000,265,10996933,13205,0,1695384200,13068.098131119994,105.44293040999764,53471.427988560004
2023-09-22,12:03:22.000,265,10996970,13165,0,1695384201,13068.27327518,105.64030605000153,53471.45593704
2023-09-22,12:03:23.000,265,10996936,13165,0,1695384202,13068.38779244999,105.8094851700007,53471.53279536
2023-09-22,12:03:24.000,265,10996881,12925,0,1695384203,13068.51578234,105.8729273400022,53471.55375672
2023-09-22,12:03:25.000,265,10996955,13565,0,1695384204,13068.738080570001,105.79538691000198,53471.67952488
2023-09-22,12:03:26.000,265,10996980,13565,0,1695384205,13068.933433559992,105.76014125999791,53471.784331680006
2023-09-22,12:03:27.000,265,10996924,13125,0,1695384206,13069.014269279993,105.75309212999855,53471.784331680006
2023-09-22,12:03:28.000,265,10996947,13405,0,1695384207,13069.047950829998,105.7742395200039,53471.882151360005
2023-09-22,12:03:29.000,265,10996968,13285,0,1695384208,13068.967115109997,105.71784648000175,53471.84022864
2023-09-22,12:03:30.000,265,10996913,13165,0,1695384209,13068.973851419993,105.61210953000409,53471.882151360005
2023-09-22,12:03:31.000,265,10996930,13325,0,1695384210,13069.088368689998,105.51342170999851,53471.98695816
2023-09-22,12:03:32.000,265,10996952,13485,0,1695384211,13069.357821089994,105.48522519000107,53471.9659968
2023-09-22,12:03:33.000,265,10996965,13165,0,1695384212,13069.66769134999,105.50637257999915,53472.01490664
2023-09-22,12:03:34.000,265,10996982,13125,0,1695384213,13069.876516960001,105.50637257999915,53472.04285512001
2023-09-22,12:03:35.000,265,10996927,13125,0,1695384214,13069.997770540002,105.52047083999787,53472.049842240005
2023-09-22,12:03:36.000,265,10996942,13405,0,1695384215,13070.065133639997,105.54161823000322,53472.06381648
2023-09-22,12:03:37.000,265,10996973,13165,0,1695384216,13070.145969359997,105.5980112699981,53472.147661920004
2023-09-22,12:03:38.000,265,10996914,13285,0,1695384217,13070.145969359997,105.5627656200013,53472.168623280006
2023-09-22,12:03:39.000,265,10996945,13085,0,1695384218,13070.145969359997,105.56981475000066,53472.217533120005
2023-09-22,12:03:40.000,265,10996952,13125,0,1695384219,13070.105551499997,105.55571649000194,53472.18958464001
2023-09-22,12:03:41.000,265,10996971,13245,0,1695384220,13070.159441980002,105.59096213999874,53472.25246872
2023-09-22,12:03:42.000,265,10996958,13325,0,1695384221,13070.273959249993,105.7107973500024,53472.23849448001
2023-09-22,12:03:43.000,265,10996978,13205,0,1695384222,13070.455839619994,105.7742395200039,53472.22452024
2023-09-22,12:03:44.000,265,10996931,13285,0,1695384223,13070.698346779995,105.8094851700007,53472.287404320006
2023-09-22,12:03:45.000,265,10996935,13165,0,1695384224,13070.75223726,105.68260082999768,53472.30137856
2023-09-22,12:03:46.000,265,10996968,13365,0,1695384225,13070.597302129994,105.5980112699981,53472.385224000005
2023-09-22,12:03:47.000,265,10996940,13445,0,1695384226,13070.509730099999,105.48522519000107,53472.37823688001
2023-09-22,12:03:48.000,265,10996972,13325,0,1695384227,13070.408685449998,105.4147338900002,53472.37823688001
2023-09-22,12:03:49.000,265,10996918,13205,0,1695384228,13070.321113419988,105.34424258999934,53472.41317248
2023-09-22,12:03:50.000,265,10996985,13365,0,1695384229,13070.401949139989,105.30194781000318,53472.3502884
2023-09-22,12:03:51.000,265,10996960,13245,0,1695384230,13070.509730099999,105.22440738000296,53472.3502884
2023-09-22,12:03:52.000,265,10996896,13285,0,1695384231,13070.516466409994,105.08342478000122,53472.35727552001
2023-09-22,12:03:53.000,265,10996946,13325,0,1695384232,13070.496257479994,104.94244217999949,53472.32233992
2023-09-22,12:03:54.000,265,10996910,13285,0,1695384233,13070.509730099999,104.86490174999926,53472.32233992
2023-09-22,12:03:55.000,265,10996935,13365,0,1695384234,13070.577093199994,104.80850871000439,53472.336314160006
2023-09-22,12:03:56.000,265,10996927,13165,0,1695384235,13070.590565819999,104.74506654000288,53472.37124976
2023-09-22,12:03:57.000,265,10996962,13405,0,1695384236,13070.60403843999,104.7944104499984,53472.3502884
2023-09-22,12:03:58.000,265,10997023,13005,0,1695384237,13070.597302129994,104.82260697000311,53472.30836568001
2023-09-22,12:03:59.000,265,10996920,13165,0,1695384238,13070.523202719989,104.86490174999926,53472.28041720001
2023-09-22,12:04:00.000,265,10996925,13525,0,1695384239,13070.550147959999,104.90014740000333,53472.25246872
2023-09-22,12:04:01.000,265,10996924,13245,0,1695384240,13070.79265512,104.91424566000205,53472.25945584001
2023-09-22,12:04:02.000,265,10996965,12885,0,1695384241,13070.920645009995,105.0693265200025,53472.25246872
2023-09-22,12:04:03.000,265,10996933,13125,0,1695384242,13070.900436079995,105.29489868000383,53472.2454816
2023-09-22,12:04:04.000,265,10996923,13085,0,1695384243,13070.920645009995,105.52047083999787,53472.2454816
2023-09-22,12:04:05.000,265,10996912,13125,0,1695384244,13070.97453549,105.78833778000262,53472.25945584001
2023-09-22,12:04:06.000,265,10996924,13125,0,1695384245,13071.257460510002,105.89407473000028,53472.336314160006
2023-09-22,12:04:07.000,265,10996986,13085,0,1695384246,13071.499967669988,105.90112385999964,53472.336314160006
2023-09-22,12:04:08.000,265,10996906,13365,0,1695384247,13071.708793279999,105.908172989999,53472.40618536001
2023-09-22,12:04:09.000,265,10996995,13445,0,1695384248,13071.776156379994,105.93636951000371,53472.40618536001
2023-09-22,12:04:10.000,265,10996939,13525,0,1695384249,13071.749211139999,105.99276254999859,53472.40618536001
2023-09-22,12:04:11.000,265,10996936,13285,0,1695384250,13071.877201029994,105.95751690000179,53472.54592776001
2023-09-22,12:04:12.000,265,10996941,13245,0,1695384251,13072.06581770999,105.91522211999836,53472.622786080006
2023-09-22,12:04:13.000,265,10996946,13165,0,1695384252,13072.160126049996,105.92227124999772,53472.60881184
2023-09-22,12:04:14.000,265,10996944,12925,0,1695384253,13072.180334979996,105.87997647000157,53472.622786080006
2023-09-22,12:04:15.000,265,10996962,13165,0,1695384254,13072.301588559996,105.79538691000198,53472.74156712001
2023-09-22,12:04:16.000,265,10996926,13045,0,1695384255,13072.402633209997,105.78833778000262,53472.74855424
2023-09-22,12:04:17.000,265,10996958,13245,0,1695384256,13072.597986200002,105.73899386999983,53472.74156712001
2023-09-22,12:04:18.000,265,10996948,13285,0,1695384257,13072.820284429989,105.76719039000454,53472.86034816001
2023-09-22,12:04:19.000,265,10996972,13245,0,1695384258,13072.975219559994,105.92227124999772,53472.86034816001
2023-09-22,12:04:20.000,265,10996917,13125,0,1695384259,13073.015637419994,106.03505733000202,53472.86733528
2023-09-22,12:04:21.000,265,10996899,13005,0,1695384260,13072.96174693999,106.01390994000394,53473.007077680006
2023-09-22,12:04:22.000,265,10996898,13005,0,1695384261,13072.813548119993,105.91522211999836,53473.04201328
2023-09-22,12:04:23.000,265,10996945,13205,0,1695384262,13072.577777270002,105.75309212999855,53473.00009056001
2023-09-22,12:04:24.000,265,10996933,13045,0,1695384263,13072.409369519992,105.67555169999832,53473.055987520005
2023-09-22,12:04:25.000,265,10996954,13165,0,1695384264,13072.402633209997,105.67555169999832,53472.986116320004
2023-09-22,12:04:26.000,265,10996942,13125,0,1695384265,13072.25443439,105.88702560000092,53473.055987520005
2023-09-22,12:04:27.000,265,10996892,13125,0,1695384266,13072.17359867,106.09849950000353,53472.96515496
2023-09-22,12:04:28.000,265,10996960,13325,0,1695384267,13072.059081399995,106.19718732000183,53473.06297464
2023-09-22,12:04:29.000,265,10996966,13125,0,1695384268,13072.018663539995,106.21833470999991,53472.986116320004
2023-09-22,12:04:30.000,265,10996938,13245,0,1695384269,13072.09276295,106.23243296999863,53472.937206480005
2023-09-22,12:04:31.000,265,10996972,13325,0,1695384270,13072.281379629996,106.29587514000013,53472.92323224
2023-09-22,12:04:32.000,265,10996944,13325,0,1695384271,13072.503677859997,106.47210338999867,53472.91624512
2023-09-22,12:04:33.000,265,10996945,13685,0,1695384272,13072.550832029992,106.70472467999934,53472.86733528
2023-09-22,12:04:34.000,265,10996960,13645,0,1695384273,13072.503677859997,106.93029684000066,53472.86733528
2023-09-22,12:04:35.000,265,10996970,13285,0,1695384274,13072.449787379992,107.03603378999833,53472.89528376
2023-09-22,12:04:36.000,265,10996931,13125,0,1695384275,13072.288115939991,106.9725916200041,53472.90227088
2023-09-22,12:04:37.000,265,10996942,13365,0,1695384276,13072.12644449999,107.03603378999833,53472.89528376
2023-09-22,12:04:38.000,265,10996972,13165,0,1695384277,13072.03213616,107.19111464999878,53472.89528376
2023-09-22,12:04:39.000,265,10996979,13365,0,1695384278,13071.96477305999,107.4166868100001,53472.8743224
2023-09-22,12:04:40.000,265,10996950,13325,0,1695384279,13072.02539984999,107.59291505999863,53472.89528376
2023-09-22,12:04:41.000,265,10996950,13245,0,1695384280,13072.15338974,107.75504504999844,53472.90227088
2023-09-22,12:04:42.000,265,10996897,13085,0,1695384281,13072.180334979996,107.86078200000338,53472.88130952001
2023-09-22,12:04:43.000,265,10996942,13205,0,1695384282,13072.17359867,107.86078200000338,53472.9441936
2023-09-22,12:04:44.000,265,10996959,13165,0,1695384283,13072.079290329995,107.91717503999826,53472.9441936
2023-09-22,12:04:45.000,265,10996940,13285,0,1695384284,13071.91088258,107.9735680800004,53472.91624512
2023-09-22,12:04:46.000,265,10997025,13005,0,1695384285,13071.769420069999,107.93832243000361,53472.937206480005
2023-09-22,12:04:47.000,265,10996982,13325,0,1695384286,13071.621221249989,108.14979632999894,53472.85336104
2023-09-22,12:04:48.000,265,10996941,13405,0,1695384287,13071.627957559998,108.29077893000067,53472.84637392
2023-09-22,12:04:49.000,265,10996938,13165,0,1695384288,13071.641430179989,108.36127023000154,53472.83239968001
2023-09-22,12:04:50.000,265,10996966,13365,0,1695384289,13071.634693869993,108.45995804999984,53472.84637392
2023-09-22,12:04:51.000,265,10996950,13205,0,1695384290,13071.641430179989,108.55159673999879,53472.839386800006
2023-09-22,12:04:52.000,265,10996969,12965,0,1695384291,13071.668375419998,108.60798978000093,53472.86733528
2023-09-22,12:04:53.000,265,10996945,13285,0,1695384292,13071.688584349999,108.69257934000052,53472.839386800006
2023-09-22,12:04:54.000,265,10996956,13085,0,1695384293,13071.654902799994,108.75602151000203,53472.86034816001
2023-09-22,12:04:55.000,265,10996911,13285,0,1695384294,13071.594276009993,108.84061107000161,53472.86733528
2023-09-22,12:04:56.000,265,10996972,13445,0,1695384295,13071.540385529988,108.93929888999992,53472.88130952001
2023-09-22,12:04:57.000,265,10996910,13485,0,1695384296,13071.560594459988,109.08028149000165,53472.818425440004
2023-09-22,12:04:58.000,265,10996961,13245,0,1695384297,13071.708793279999,109.05208497000422,53472.93021936001
2023-09-22,12:04:59.000,265,10996974,13205,0,1695384298,13071.749211139999,108.95339714999864,53472.99310344
2023-09-22,12:05:00.000,265,10996973,13245,0,1695384299,13071.769420069999,108.86880758999905,53473.007077680006
2023-09-22,12:05:01.000,265,10996986,12965,0,1695384300,13071.769420069999,108.72782499000459,53473.07694888001
2023-09-22,12:05:02.000,265,10996939,13365,0,1695384301,13071.78289268999,108.54454760999943,53473.09092312
2023-09-22,12:05:03.000,265,10996959,13005,0,1695384302,13071.816574239994,108.42471240000305,53473.06996176
2023-09-22,12:05:04.000,265,10996977,13405,0,1695384303,13071.897409959995,108.3189754499981,53473.14682008001
2023-09-22,12:05:05.000,265,10996956,12925,0,1695384304,13071.94456412999,108.3189754499981,53473.20970416
2023-09-22,12:05:06.000,265,10996940,12925,0,1695384305,13071.78289268999,108.3683193600009,53473.174768560006
2023-09-22,12:05:07.000,265,10996948,13125,0,1695384306,13071.580803389988,108.48815457000455,53473.3284852
2023-09-22,12:05:08.000,265,10996936,13245,0,1695384307,13071.419131950002,108.55864586999814,53473.321498080004
2023-09-22,12:05:09.000,265,10996941,13605,0,1695384308,13071.284405749997,108.50225283000327,53473.33547232001
2023-09-22,12:05:10.000,265,10996917,13285,0,1695384309,13071.210306339992,108.44585979000112,53473.37040792
2023-09-22,12:05:11.000,265,10996955,13125,0,1695384310,13071.095789070001,108.4317615300024,53473.40534352
2023-09-22,12:05:12.000,265,10996921,13245,0,1695384311,13071.041898589996,108.4670071799992,53473.41233064001
2023-09-22,12:05:13.000,265,10996937,13205,0,1695384312,13071.03516228,108.54454760999943,53473.38438216001
2023-09-22,12:05:14.000,265,10996940,13365,0,1695384313,13071.089052759991,108.50930196000263,53473.44726624
2023-09-22,12:05:15.000,265,10996915,13125,0,1695384314,13071.183361099997,108.39651587999833,53473.49617608
2023-09-22,12:05:16.000,265,10996964,13165,0,1695384315,13071.129470619991,108.3330737100041,53473.55207304001
2023-09-22,12:05:17.000,265,10997012,13605,0,1695384316,13070.87349084,108.32602458000474,53473.48220184001
2023-09-22,12:05:18.000,265,10996961,13405,0,1695384317,13070.74550094999,108.22733675999916,53473.5730344
2023-09-22,12:05:19.000,265,10996987,13285,0,1695384318,13070.375003899993,108.29782806000003,53473.51713744
2023-09-22,12:05:20.000,265,10996947,13125,0,1695384319,13070.038188400002,108.3683193600009,53473.50316320001
2023-09-22,12:05:21.000,265,10996967,13765,0,1695384320,13069.73505445,108.37536849000026,53473.45425336001
2023-09-22,12:05:22.000,265,10997001,13085,0,1695384321,13069.42518418999,108.28372980000131,53473.46124048001
2023-09-22,12:05:23.000,265,10996965,13205,0,1695384322,13069.250040129999,108.13569807000022,53473.391369280005
2023-09-22,12:05:24.000,265,10996965,13005,0,1695384323,13069.283721679989,107.9101259099989,53473.36342080001
2023-09-22,12:05:25.000,265,10996925,13285,0,1695384324,13069.46560204999,107.70570114000293,53473.391369280005
2023-09-22,12:05:26.000,265,10996939,13285,0,1695384325,13069.681163969995,107.61406245000398,53473.37739504
2023-09-22,12:05:27.000,265,10996991,13605,0,1695384326,13069.71484552,107.55062028000248,53473.38438216001
2023-09-22,12:05:28.000,265,10996982,13285,0,1695384327,13069.65421873,107.50832549999905,53473.342459440006
2023-09-22,12:05:29.000,265,10996968,13085,0,1695384328,13069.54643776999,107.57881679999991,53473.29354960001
2023-09-22,12:05:30.000,265,10996956,12965,0,1695384329,13069.49254729,107.5153746299984,53473.34944656
2023-09-22,12:05:31.000,265,10996941,13005,0,1695384330,13069.49254729,107.48717811000097,53473.3284852
2023-09-22,12:05:32.000,265,10996924,13245,0,1695384331,13069.48581097999,107.50127636999969,53473.29354960001
2023-09-22,12:05:33.000,265,10996955,13165,0,1695384332,13069.60706455999,107.59291505999863,53473.27957536
2023-09-22,12:05:34.000,265,10996933,13485,0,1695384333,13069.79568124,107.61406245000398,53473.14682008001
2023-09-22,12:05:35.000,265,10996974,13405,0,1695384334,13070.078606260002,107.57176767000055,53473.13983296
2023-09-22,12:05:36.000,265,10996986,13245,0,1695384335,13070.226805079998,107.64225897000142,53473.153807200004
2023-09-22,12:05:37.000,265,10996969,13285,0,1695384336,13070.300904489988,107.67750461999822,53473.12585872001
2023-09-22,12:05:38.000,265,10996952,13525,0,1695384337,13070.307640799998,107.64225897000142,53473.083936
2023-09-22,12:05:39.000,265,10996964,12805,0,1695384338,13070.348058659998,107.59996418999799,53473.09791024001
2023-09-22,12:05:40.000,265,10996968,13005,0,1695384339,13070.388476519998,107.57176767000055,53473.04201328
2023-09-22,12:05:41.000,265,10996950,13325,0,1695384340,13070.361531279988,107.55766941000184,53473.11887160001
2023-09-22,12:05:42.000,265,10996978,13165,0,1695384341,13070.428894379998,107.43078506999882,53473.02803904001
2023-09-22,12:05:43.000,265,10996909,13565,0,1695384342,13070.496257479994,107.31094986000244,53473.00009056001
2023-09-22,12:05:44.000,265,10996994,13485,0,1695384343,13070.64445629999,107.23340943000221,53472.90227088
2023-09-22,12:05:45.000,265,10996943,13205,0,1695384344,13070.70508308999,107.12767248000455,53472.88130952001
2023-09-22,12:05:46.000,265,10996902,13085,0,1695384345,13070.74550094999,107.02898465999897,53472.88130952001
2023-09-22,12:05:47.000,265,10996914,13285,0,1695384346,13070.93411763,107.02193552999961,53472.839386800006
2023-09-22,12:05:48.000,265,10996893,13125,0,1695384347,13071.149679549992,107.15586900000199,53472.84637392
2023-09-22,12:05:49.000,265,10996955,13485,0,1695384348,13071.345032539997,107.19816377999814,53472.88130952001
2023-09-22,12:05:50.000,265,10996933,13125,0,1695384349,13071.452813499993,107.26160594999965,53472.88130952001
2023-09-22,12:05:51.000,265,10996964,13205,0,1695384350,13071.459549810002,107.38849029000266,53472.86034816001
2023-09-22,12:05:52.000,265,10996954,13365,0,1695384351,13071.473022429993,107.4166868100001,53472.85336104
2023-09-22,12:05:53.000,265,10996955,13165,0,1695384352,13071.459549810002,107.48717811000097,53472.85336104
2023-09-22,12:05:54.000,265,10996935,13365,0,1695384353,13071.439340880002,107.59996418999799,53472.97214208
2023-09-22,12:05:55.000,265,10996930,13165,0,1695384354,13071.385450399997,107.59291505999863,53472.9441936
2023-09-22,12:05:56.000,265,10996968,13165,0,1695384355,13071.371977779992,107.726848530001,53473.007077680006
2023-09-22,12:05:57.000,265,10996932,13605,0,1695384356,13071.345032539997,107.95242069000233,53473.0140648
2023-09-22,12:05:58.000,265,10996918,13245,0,1695384357,13071.270933129992,108.24848415000451,53472.95118072001
2023-09-22,12:05:59.000,265,10996953,13085,0,1695384358,13071.243987889997,108.36127023000154,53472.8743224
2023-09-22,12:06:00.000,265,10996964,13165,0,1695384359,13071.284405749997,108.51635109000199,53472.91624512
2023-09-22,12:06:01.000,265,10996938,12965,0,1695384360,13071.479758740003,108.68553021000116,53472.937206480005
2023-09-22,12:06:02.000,265,10996910,13405,0,1695384361,13071.621221249989,108.79126715999882,53472.95118072001
2023-09-22,12:06:03.000,265,10996946,13205,0,1695384362,13071.749211139999,108.77011977000075,53472.96515496
2023-09-22,12:06:04.000,265,10996945,13525,0,1695384363,13071.755947449994,108.6784810800018,53472.99310344
2023-09-22,12:06:05.000,265,10996938,13245,0,1695384364,13071.742474829989,108.60798978000093,53473.02105192
2023-09-22,12:06:06.000,265,10996903,13285,0,1695384365,13071.708793279999,108.53749848000007,53473.03502616
2023-09-22,12:06:07.000,265,10996940,13045,0,1695384366,13071.627957559998,108.4317615300024,53472.986116320004
2023-09-22,12:06:08.000,265,10996945,13285,0,1695384367,13071.702056969989,108.37536849000026,53473.04201328
2023-09-22,12:06:09.000,265,10996969,13365,0,1695384368,13071.796365309994,108.3330737100041,53473.007077680006
2023-09-22,12:06:10.000,265,10996926,13285,0,1695384369,13071.91088258,108.43881066000176,53473.04900040001
2023-09-22,12:06:11.000,265,10996979,13445,0,1695384370,13072.099499259995,108.53749848000007,53473.04900040001
2023-09-22,12:06:12.000,265,10996964,13245,0,1695384371,13072.18707128999,108.6784810800018,53473.104897360005
2023-09-22,12:06:13.000,265,10996935,13245,0,1695384372,13072.14665342999,108.81241455000418,53473.083936
2023-09-22,12:06:14.000,265,10996980,13125,0,1695384373,13071.958036749995,108.93929888999992,53473.12585872001
2023-09-22,12:06:15.000,265,10996937,13245,0,1695384374,13071.84351947999,108.960446279998,53473.06996176
2023-09-22,12:06:16.000,265,10996941,13405,0,1695384375,13071.897409959995,108.98159367000335,53473.07694888001
2023-09-22,12:06:17.000,265,10996916,13245,0,1695384376,13072.00519091999,109.03798670999822,53473.055987520005
2023-09-22,12:06:18.000,265,10996951,13165,0,1695384377,13072.180334979996,109.08733062000101,53473.104897360005
2023-09-22,12:06:19.000,265,10996935,13085,0,1695384378,13072.27464332,109.12257626999781,53473.13983296
2023-09-22,12:06:20.000,265,10996919,13205,0,1695384379,13072.422842139997,109.19306756999868,53473.16079432
2023-09-22,12:06:21.000,265,10996957,13285,0,1695384380,13072.658612990002,109.19306756999868,53473.13983296
2023-09-22,12:06:22.000,265,10996941,13285,0,1695384381,13072.860702289989,109.2353623500021,53473.13983296
2023-09-22,12:06:23.000,265,10996925,13165,0,1695384382,13072.98195586999,109.31290278000233,53473.13284584
2023-09-22,12:06:24.000,265,10996969,13325,0,1695384383,13073.035846349994,109.34109929999977,53473.16079432
2023-09-22,12:06:25.000,265,10996973,13125,0,1695384384,13073.10320944999,109.33405017000041,53473.12585872001
2023-09-22,12:06:26.000,265,10996939,13365,0,1695384385,13073.136890999995,109.41863973,53473.20271704
2023-09-22,12:06:27.000,265,10996948,13085,0,1695384386,13073.24467195999,109.52437667999766,53473.20970416
2023-09-22,12:06:28.000,265,10996938,13045,0,1695384387,13073.258144579995,109.53847494000365,53473.27957536
2023-09-22,12:06:29.000,265,10996933,12925,0,1695384388,13073.30529874999,109.48913103000086,53473.25162688
2023-09-22,12:06:30.000,265,10996937,13365,0,1695384389,13073.318771369995,109.39749234000192,53473.27957536
2023-09-22,12:06:31.000,265,10996934,13445,0,1695384390,13073.338980299995,109.30585365000297,53473.20970416
2023-09-22,12:06:32.000,265,10996967,13325,0,1695384391,13073.35245292,109.22831322000275,53473.23765264
2023-09-22,12:06:33.000,265,10996963,13285,0,1695384392,13073.33224399,109.22831322000275,53473.23066552
2023-09-22,12:06:34.000,265,10996950,12845,0,1695384393,13073.338980299995,109.19306756999868,53473.25162688
2023-09-22,12:06:35.000,265,10996979,13405,0,1695384394,13073.25140827,109.11552713999845,53473.25162688
2023-09-22,12:06:36.000,265,10997018,13085,0,1695384395,13073.19078148,109.03093757999886,53473.29354960001
2023-09-22,12:06:37.000,265,10996920,13405,0,1695384396,13073.17057255,109.00274106000143,53473.258614
2023-09-22,12:06:38.000,265,10996958,13205,0,1695384397,13073.237935649995,108.98864280000271,53473.27957536
2023-09-22,12:06:39.000,265,10996929,13245,0,1695384398,13073.36592553999,109.05913410000358,53473.29354960001
2023-09-22,12:06:40.000,265,10996927,13285,0,1695384399,13073.4737065,109.10142887999973,53473.20271704
2023-09-22,12:06:41.000,265,10996978,13445,0,1695384400,13073.527596979991,109.12962540000444,53473.272588240005
2023-09-22,12:06:42.000,265,10996970,13325,0,1695384401,13073.493915430001,109.1366745300038,53473.27957536
2023-09-22,12:06:43.000,265,10996967,13005,0,1695384402,13073.41307971,109.01683932000014,53473.27957536
2023-09-22,12:06:44.000,265,10996958,13245,0,1695384403,13073.32550767999,108.74897238000267,53473.3284852
2023-09-22,12:06:45.000,265,10996960,12925,0,1695384404,13073.29182613,108.69257934000052,53473.30053672
2023-09-22,12:06:46.000,265,10996986,13205,0,1695384405,13073.29182613,108.68553021000116,53473.34944656
2023-09-22,12:06:47.000,265,10996959,13525,0,1695384406,13073.39287078,108.80536542000482,53473.34944656
2023-09-22,12:06:48.000,265,10996967,13205,0,1695384407,13073.460233879996,108.84061107000161,53473.321498080004
2023-09-22,12:06:49.000,265,10996966,13605,0,1695384408,13073.520860669996,108.86880758999905,53473.37040792
2023-09-22,12:06:50.000,265,10996972,13245,0,1695384409,13073.419816019996,108.85470933000033,53473.41233064001
2023-09-22,12:06:51.000,265,10996958,13405,0,1695384410,13073.31203506,108.84766020000097,53473.44726624
2023-09-22,12:06:52.000,265,10996972,13005,0,1695384411,13073.15036362,108.93929888999992,53473.4682276
2023-09-22,12:06:53.000,265,10996942,12925,0,1695384412,13073.20425409999,109.01683932000014,53473.51713744
2023-09-22,12:06:54.000,265,10996943,12965,0,1695384413,13073.237935649995,109.0732323600023,53473.56604728
2023-09-22,12:06:55.000,265,10996955,13205,0,1695384414,13073.20425409999,109.09437975000037,53473.52412456
2023-09-22,12:06:56.000,265,10996923,13405,0,1695384415,13073.26488088999,109.14372366000316,53473.62893136001
2023-09-22,12:06:57.000,265,10996954,13325,0,1695384416,13073.39287078,109.0732323600023,53473.656879840004
2023-09-22,12:06:58.000,265,10996929,13405,0,1695384417,13073.574751150001,108.97454454000399,53473.64989272001
2023-09-22,12:06:59.000,265,10996969,13165,0,1695384418,13073.884621409998,108.98159367000335,53473.73373816
2023-09-22,12:07:00.000,265,10996949,13245,0,1695384419,13074.140601189989,109.03798670999822,53473.90142904
2023-09-22,12:07:01.000,265,10996966,13325,0,1695384420,13074.34269048999,109.11552713999845,53473.92937752
2023-09-22,12:07:02.000,265,10996921,13565,0,1695384421,13074.47068038,109.1366745300038,53474.0271972
2023-09-22,12:07:03.000,265,10996932,13205,0,1695384422,13074.598670269996,109.2706079999989,53474.00623584001
2023-09-22,12:07:04.000,265,10996932,13285,0,1695384423,13074.706451229991,109.31290278000233,53474.111042640005
2023-09-22,12:07:05.000,265,10997022,13245,0,1695384424,13074.800759569996,109.36929582000448,53474.159952480004
2023-09-22,12:07:06.000,265,10996978,13365,0,1695384425,13074.948958389992,109.46093451000343,53474.25078504001
2023-09-22,12:07:07.000,265,10996952,13405,0,1695384426,13075.036530420002,109.7288014500009,53474.306682
2023-09-22,12:07:08.000,265,10996994,13125,0,1695384427,13074.922013149997,109.876833180002,53474.36257896
2023-09-22,12:07:09.000,265,10996947,12885,0,1695384428,13074.713187540001,109.99666838999838,53474.4114888
2023-09-22,12:07:10.000,265,10996977,13325,0,1695384429,13074.42352620999,110.01076665000437,53474.495334240004
2023-09-22,12:07:11.000,265,10996976,13405,0,1695384430,13074.086710709998,109.89798057000007,53474.48136
2023-09-22,12:07:12.000,265,10996981,13445,0,1695384431,13073.803785689997,109.78519449000305,53474.47437288
2023-09-22,12:07:13.000,265,10996953,13285,0,1695384432,13073.817258310002,109.64421189000132,53474.5512312
2023-09-22,12:07:14.000,265,10996926,13485,0,1695384433,13073.871148789993,109.65831015000003,53474.565205440005
2023-09-22,12:07:15.000,265,10997045,13125,0,1695384434,13073.830730929993,109.72175232000154,53474.58616680001
2023-09-22,12:07:16.000,265,10996961,13285,0,1695384435,13073.904830339998,109.67945753999811,53474.65603800001
2023-09-22,12:07:17.000,265,10996964,13005,0,1695384436,13073.877885100002,109.64421189000132,53474.6909736
2023-09-22,12:07:18.000,265,10996952,13165,0,1695384437,13073.763367829997,109.41863973,53474.71193496
2023-09-22,12:07:19.000,265,10996974,13365,0,1695384438,13073.561278529996,109.17896930999996,53474.67001224
2023-09-22,12:07:20.000,265,10996951,13205,0,1695384439,13073.527596979991,109.08733062000101,53474.70494784001
2023-09-22,12:07:21.000,265,10997008,13245,0,1695384440,13073.440024949996,109.08028149000165,53474.683986480006
2023-09-22,12:07:22.000,265,10996972,13405,0,1695384441,13073.419816019996,109.10847800999909,53474.732896320005
2023-09-22,12:07:23.000,265,10996974,13605,0,1695384442,13073.41307971,109.0732323600023,53474.67699936001
2023-09-22,12:07:24.000,265,10996962,13325,0,1695384443,13073.38613446999,108.91815150000184,53474.7608448
2023-09-22,12:07:25.000,265,10996955,13205,0,1695384444,13073.217726719995,108.69257934000052,53474.60712816001
2023-09-22,12:07:26.000,265,10996990,13365,0,1695384445,13073.22446302999,108.52340022000135,53474.663025120004
2023-09-22,12:07:27.000,265,10996946,13285,0,1695384446,13073.15036362,108.50930196000263,53474.62808952001
2023-09-22,12:07:28.000,265,10997037,13365,0,1695384447,13073.096473139994,108.54454760999943,53474.55821832001
2023-09-22,12:07:29.000,265,10996966,13045,0,1695384448,13072.975219559994,108.62913716999901,53474.50930848001
2023-09-22,12:07:30.000,265,10996983,13445,0,1695384449,13072.827020739998,108.69257934000052,53474.41847592001
2023-09-22,12:07:31.000,265,10996913,13125,0,1695384450,13072.611458819993,108.62208803999965,53474.41847592001
2023-09-22,12:07:32.000,265,10996957,13245,0,1695384451,13072.315061180001,108.47405630999856,53474.348604720006
2023-09-22,12:07:33.000,265,10996935,13205,0,1695384452,13072.06581770999,108.32602458000474,53474.27174640001
2023-09-22,12:07:34.000,265,10996952,13445,0,1695384453,13071.958036749995,108.24848415000451,53474.180913840006
2023-09-22,12:07:35.000,265,10996938,12965,0,1695384454,13071.816574239994,108.26963154000259,53474.08309416001
2023-09-22,12:07:36.000,265,10996939,13285,0,1695384455,13071.688584349999,108.34012284000346,53474.00623584001
2023-09-22,12:07:37.000,265,10996958,13365,0,1695384456,13071.486495049998,108.4670071799992,53473.96431312001
2023-09-22,12:07:38.000,265,10996945,13325,0,1695384457,13071.371977779992,108.56569500000478,53473.894441920005
2023-09-22,12:07:39.000,265,10997003,13045,0,1695384458,13071.345032539997,108.65028456000437,53473.86649344001
2023-09-22,12:07:40.000,265,10996902,13165,0,1695384459,13071.324823609997,108.72782499000459,53473.85950632
2023-09-22,12:07:41.000,265,10996933,13125,0,1695384460,13071.203570029997,108.81241455000418,53473.83854496001
2023-09-22,12:07:42.000,265,10996944,13205,0,1695384461,13071.082316449996,108.87585671999841,53473.69880256001
2023-09-22,12:07:43.000,265,10996907,13485,0,1695384462,13070.82633666999,109.03093757999886,53473.64989272001
2023-09-22,12:07:44.000,265,10996975,13125,0,1695384463,13070.509730099999,109.1366745300038,53473.607970000005
2023-09-22,12:07:45.000,265,10996948,13085,0,1695384464,13070.247014009998,109.20011669999803,53473.51713744
2023-09-22,12:07:46.000,265,10996955,13005,0,1695384465,13070.017979470002,109.14372366000316,53473.48220184001
2023-09-22,12:07:47.000,265,10996952,13165,0,1695384466,13069.8360991,108.97454454000399,53473.36342080001
2023-09-22,12:07:48.000,265,10996944,13245,0,1695384467,13069.74852706999,108.90405324000312,53473.33547232001
2023-09-22,12:07:49.000,265,10996947,13365,0,1695384468,13069.61380087,108.86175845999969,53473.25162688
2023-09-22,12:07:50.000,265,10996986,13405,0,1695384469,13069.539701459995,108.88290584999777,53473.25162688
2023-09-22,12:07:51.000,265,10996911,13445,0,1695384470,13069.42518418999,108.98159367000335,53473.153807200004
2023-09-22,12:07:52.000,265,10996958,13045,0,1695384471,13069.45212943,109.0732323600023,53473.104897360005
2023-09-22,12:07:53.000,265,10996975,13205,0,1695384472,13069.65421873,109.1366745300038,53473.104897360005
2023-09-22,12:07:54.000,265,10996939,13285,0,1695384473,13069.829362789991,109.09437975000037,53473.104897360005
2023-09-22,12:07:55.000,265,10996968,13245,0,1695384474,13070.004506849997,109.04503584000486,53473.06996176
2023-09-22,12:07:56.000,265,10996978,13285,0,1695384475,13070.051661019992,109.11552713999845,53473.09092312
2023-09-22,12:07:57.000,265,10996994,13205,0,1695384476,13069.997770540002,109.15077279000252,53472.958167840006
2023-09-22,12:07:58.000,265,10996975,13405,0,1695384477,13069.970825299992,109.20716583000467,53473.09092312
2023-09-22,12:07:59.000,265,10996964,12765,0,1695384478,13069.903462199996,109.29175539000425,53473.07694888001
2023-09-22,12:08:00.000,265,10996967,13205,0,1695384479,13069.910198509991,109.35519755999849,53473.02803904001
2023-09-22,12:08:01.000,265,10996945,13365,0,1695384480,13069.950616369992,109.40454147000128,53472.97214208
2023-09-22,12:08:02.000,265,10996908,13245,0,1695384481,13070.038188400002,109.42568885999935,53472.90925800001
2023-09-22,12:08:03.000,265,10996989,13405,0,1695384482,13070.260486630003,109.4820819000015,53473.055987520005
2023-09-22,12:08:04.000,265,10996937,13565,0,1695384483,13070.516466409994,109.48913103000086,53473.04201328
2023-09-22,12:08:05.000,265,10996965,13045,0,1695384484,13070.77244619,109.62306450000324,53473.02105192
2023-09-22,12:08:06.000,265,10996920,13245,0,1695384485,13070.97453549,109.75699796999834,53472.986116320004
2023-09-22,12:08:07.000,265,10996957,13165,0,1695384486,13071.041898589996,109.92617709000478,53472.95118072001
2023-09-22,12:08:08.000,265,10996973,13165,0,1695384487,13071.176624790001,109.98961925999902,53472.97912920001
2023-09-22,12:08:09.000,265,10996950,13445,0,1695384488,13071.291142059992,109.95437361000222,53472.93021936001
2023-09-22,12:08:10.000,265,10996968,13005,0,1695384489,13071.587539699998,109.90502969999943,53473.03502616
2023-09-22,12:08:11.000,265,10996984,13325,0,1695384490,13071.816574239994,110.03896317000181,53473.07694888001
2023-09-22,12:08:12.000,265,10996929,13285,0,1695384491,13072.06581770999,110.23633880999841,53473.13983296
2023-09-22,12:08:13.000,265,10996967,12765,0,1695384492,13072.15338974,110.34207576000335,53473.11188448
2023-09-22,12:08:14.000,265,10996962,13405,0,1695384493,13072.12644449999,110.36322315000143,53473.20271704
2023-09-22,12:08:15.000,265,10996975,13325,0,1695384494,13072.119708189995,110.41961619000358,53473.19572992001
2023-09-22,12:08:16.000,265,10996951,13125,0,1695384495,13072.200543909996,110.37027228000079,53473.223678400005
2023-09-22,12:08:17.000,265,10996954,12965,0,1695384496,13072.220752839996,110.34207576000335,53473.23066552
2023-09-22,12:08:18.000,265,10996955,13245,0,1695384497,13072.395896900001,110.36322315000143,53473.26560112001
2023-09-22,12:08:19.000,265,10996924,13365,0,1695384498,13072.483468929997,110.36322315000143,53473.258614
2023-09-22,12:08:20.000,265,10996934,13365,0,1695384499,13072.564304649997,110.34912489000271,53473.33547232001
2023-09-22,12:08:21.000,265,10996943,13485,0,1695384500,13072.692294539993,110.52535314000124,53473.37739504
2023-09-22,12:08:22.000,265,10996964,13445,0,1695384501,13072.968483249999,110.78617094999936,53473.40534352
2023-09-22,12:08:23.000,265,10996964,13285,0,1695384502,13073.15036362,110.95535006999853,53473.38438216001
2023-09-22,12:08:24.000,265,10996947,13125,0,1695384503,13073.379398159996,111.03289049999876,53473.41931776
2023-09-22,12:08:25.000,265,10996950,13325,0,1695384504,13073.608432699992,111.11748005999834,53473.47521472
2023-09-22,12:08:26.000,265,10996935,13085,0,1695384505,13073.776840450002,111.237315270002,53473.489188960004
2023-09-22,12:08:27.000,265,10996946,13165,0,1695384506,13073.925039269998,111.41354352000053,53473.5730344
2023-09-22,12:08:28.000,265,10996949,13525,0,1695384507,13074.039556539989,111.47698569000204,53473.64989272001
2023-09-22,12:08:29.000,265,10996978,13085,0,1695384508,13074.026083919998,111.49108395000076,53473.71976392001
2023-09-22,12:08:30.000,265,10996968,13445,0,1695384509,13073.925039269998,111.40649439000117,53473.81059648
2023-09-22,12:08:31.000,265,10996926,13165,0,1695384510,13073.850939859993,111.14567658000306,53473.80360936
2023-09-22,12:08:32.000,265,10996935,13085,0,1695384511,13073.850939859993,110.94125180999981,53473.87348056
2023-09-22,12:08:33.000,265,10996964,13165,0,1695384512,13073.911566649993,110.91305529000238,53473.9223904
2023-09-22,12:08:34.000,265,10996921,13125,0,1695384513,13074.019347609988,111.06108702000347,53473.90142904
2023-09-22,12:08:35.000,265,10996902,13285,0,1695384514,13074.140601189989,111.23026614000264,53474.06911992
2023-09-22,12:08:36.000,265,10996972,13405,0,1695384515,13074.248382149999,111.40649439000117,53474.062132800005
2023-09-22,12:08:37.000,265,10996933,13325,0,1695384516,13074.335954179995,111.57567351000034,53474.05514568001
2023-09-22,12:08:38.000,265,10996987,13325,0,1695384517,13074.36289941999,111.67436132999865,53474.06911992
2023-09-22,12:08:39.000,265,10996936,13125,0,1695384518,13074.457207759995,111.75895088999823,53474.07610704
2023-09-22,12:08:40.000,265,10996985,13165,0,1695384519,13074.58519764999,111.76600002000487,53474.15296536001
2023-09-22,12:08:41.000,265,10996929,13085,0,1695384520,13074.780550639996,111.73780350000015,53474.180913840006
2023-09-22,12:08:42.000,265,10996934,13245,0,1695384521,13074.915276840002,111.65321394000057,53474.29270776001
2023-09-22,12:08:43.000,265,10996926,13365,0,1695384522,13075.002848869997,111.56157525000162,53474.26475928
2023-09-22,12:08:44.000,265,10996947,13165,0,1695384523,13075.050003039993,111.4487891700046,53474.28572064
2023-09-22,12:08:45.000,265,10996916,13285,0,1695384524,13075.070211969993,111.21616788000392,53474.32065624001
2023-09-22,12:08:46.000,265,10996964,13125,0,1695384525,13075.124102449998,110.92010442000173,53474.36956608001
2023-09-22,12:08:47.000,265,10996954,13285,0,1695384526,13075.103893519998,110.78617094999936,53474.40450168
2023-09-22,12:08:48.000,265,10996957,13245,0,1695384527,13075.110629829993,110.63813921999827,53474.40450168
2023-09-22,12:08:49.000,265,10996971,12925,0,1695384528,13075.164520309998,110.42666532000294,53474.446424400005
2023-09-22,12:08:50.000,265,10996923,13085,0,1695384529,13075.366609609999,110.35617402000207,53474.397514560005
2023-09-22,12:08:51.000,265,10996968,13245,0,1695384530,13075.575435219995,110.44076358000166,53474.516295600006
2023-09-22,12:08:52.000,265,10996946,12925,0,1695384531,13075.76405189999,110.60994270000083,53474.565205440005
2023-09-22,12:08:53.000,265,10996961,13245,0,1695384532,13075.885305479991,110.7438761700032,53474.60712816001
2023-09-22,12:08:54.000,265,10996916,13165,0,1695384533,13075.932459650001,110.71567964999849,53474.57917968
2023-09-22,12:08:55.000,265,10996955,13285,0,1695384534,13075.925723339991,110.7438761700032,53474.64206376
2023-09-22,12:08:56.000,265,10996949,13605,0,1695384535,13075.865096549991,110.75092530000256,53474.67699936001
2023-09-22,12:08:57.000,265,10996948,13245,0,1695384536,13075.79099714,110.77207269000064,53474.67699936001
2023-09-22,12:08:58.000,265,10996966,13205,0,1695384537,13075.696688799995,110.66633574000298,53474.683986480006
2023-09-22,12:08:59.000,265,10996963,13085,0,1695384538,13075.56869891,110.53945139999996,53474.67699936001
2023-09-22,12:09:00.000,265,10996931,13285,0,1695384539,13075.279037579989,110.23633880999841,53474.70494784001
2023-09-22,12:09:01.000,265,10996921,13245,0,1695384540,13075.050003039993,109.98961925999902,53474.79578040001
2023-09-22,12:09:02.000,265,10996943,13125,0,1695384541,13074.982639939997,109.84158752999792,53474.78879328
2023-09-22,12:09:03.000,265,10996931,13245,0,1695384542,13074.975903630002,109.77814536000369,53474.73988344
2023-09-22,12:09:04.000,265,10996906,13285,0,1695384543,13075.130838759993,109.79224362000241,53474.73988344
2023-09-22,12:09:05.000,265,10996976,13205,0,1695384544,13075.103893519998,109.92617709000478,53474.75385768001
2023-09-22,12:09:06.000,265,10996955,13205,0,1695384545,13074.969167319992,110.05306143000053,53474.781806160005
2023-09-22,12:09:07.000,265,10996952,13325,0,1695384546,13074.746869089991,110.09535621000396,53474.781806160005
2023-09-22,12:09:08.000,265,10996968,13565,0,1695384547,13074.53130717,110.01781578000373,53474.79578040001
2023-09-22,12:09:09.000,265,10996950,13285,0,1695384548,13074.234909529994,109.98961925999902,53474.830716000004
2023-09-22,12:09:10.000,265,10996941,13205,0,1695384549,13073.951984509993,109.9402753500035,53474.70494784001
2023-09-22,12:09:11.000,265,10996970,13605,0,1695384550,13073.736422590002,109.84158752999792,53474.83770312
2023-09-22,12:09:12.000,265,10996934,13325,0,1695384551,13073.500651739996,109.79929275000177,53474.80276752001
2023-09-22,12:09:13.000,265,10996925,13285,0,1695384552,13073.35245292,109.67945753999811,53474.7608448
2023-09-22,12:09:14.000,265,10996986,13125,0,1695384553,13073.22446302999,109.47503277000214,53474.82372888001
2023-09-22,12:09:15.000,265,10996937,13205,0,1695384554,13073.08973683,109.30585365000297,53474.88661296
2023-09-22,12:09:16.000,265,10996969,13365,0,1695384555,13072.988692179999,109.17896930999996,53474.8656516
2023-09-22,12:09:17.000,265,10996965,13485,0,1695384556,13072.914592769994,109.15782192000188,53474.91456144
2023-09-22,12:09:18.000,265,10997005,13285,0,1695384557,13072.928065389999,109.19306756999868,53474.96347128001
2023-09-22,12:09:19.000,265,10996967,13605,0,1695384558,13072.995428489994,109.2706079999989,53474.92154856001
2023-09-22,12:09:20.000,265,10996924,12805,0,1695384559,13073.08973683,109.30585365000297,53474.92853568
2023-09-22,12:09:21.000,265,10996952,13405,0,1695384560,13073.22446302999,109.35519755999849,53475.02635536
2023-09-22,12:09:22.000,265,10996971,13205,0,1695384561,13073.29182613,109.35519755999849,53475.12417504
2023-09-22,12:09:23.000,265,10996955,13125,0,1695384562,13073.28508981999,109.33405017000041,53475.166097760004
2023-09-22,12:09:24.000,265,10996992,13085,0,1695384563,13073.278353509995,109.31995191000169,53475.19404624
2023-09-22,12:09:25.000,265,10996961,13365,0,1695384564,13073.19078148,109.29880452000361,53475.2499432
2023-09-22,12:09:26.000,265,10996947,13205,0,1695384565,13073.177308859995,109.21421496000403,53475.3198144
2023-09-22,12:09:27.000,265,10996946,13205,0,1695384566,13073.14362730999,109.31995191000169,53475.27090456
2023-09-22,12:09:28.000,265,10996965,13245,0,1695384567,13073.076264209994,109.45388538000407,53475.30584016001
2023-09-22,12:09:29.000,265,10996928,13125,0,1695384568,13072.887647529999,109.4820819000015,53475.39667272001
2023-09-22,12:09:30.000,265,10996939,13045,0,1695384569,13072.544095719997,109.39044321000256,53475.403659840005
2023-09-22,12:09:31.000,265,10996972,13285,0,1695384570,13072.207280219991,109.12962540000444,53475.44558256001
2023-09-22,12:09:32.000,265,10996932,13085,0,1695384571,13071.978245679995,108.86880758999905,53475.49449240001
2023-09-22,12:09:33.000,265,10996949,13605,0,1695384572,13071.856992099994,108.65733369000372,53475.529428
2023-09-22,12:09:34.000,265,10996955,13325,0,1695384573,13071.86372840999,108.48110543999792,53475.53641512
2023-09-22,12:09:35.000,265,10996939,13245,0,1695384574,13071.836783169994,108.45290892000048,53475.501479520004
2023-09-22,12:09:36.000,265,10996963,13405,0,1695384575,13071.749211139999,108.48815457000455,53475.49449240001
2023-09-22,12:09:37.000,265,10996984,13285,0,1695384576,13071.654902799994,108.55864586999814,53475.51545376001
2023-09-22,12:09:38.000,265,10996934,13125,0,1695384577,13071.432604569993,108.56569500000478,53475.50846664
2023-09-22,12:09:39.000,265,10996997,13405,0,1695384578,13071.297878370002,108.4317615300024,53475.47353104001
2023-09-22,12:09:40.000,265,10996954,13085,0,1695384579,13071.318087300002,108.24848415000451,53475.46654392001
2023-09-22,12:09:41.000,265,10996964,13285,0,1695384580,13071.493231359993,108.14274719999958,53475.501479520004
2023-09-22,12:09:42.000,265,10996994,12845,0,1695384581,13071.675111729994,108.12864894000086,53475.48750528
2023-09-22,12:09:43.000,265,10996969,13005,0,1695384582,13071.769420069999,108.23438588999852,53475.49449240001
2023-09-22,12:09:44.000,265,10996981,13125,0,1695384583,13071.769420069999,108.35422110000218,53475.44558256001
2023-09-22,12:09:45.000,265,10996969,13245,0,1695384584,13071.648166489998,108.44585979000112,53475.44558256001
2023-09-22,12:09:46.000,265,10996951,13005,0,1695384585,13071.499967669988,108.5797932600035,53475.44558256001
2023-09-22,12:09:47.000,265,10996991,13445,0,1695384586,13071.331559919992,108.66438282000308,53475.43859544
2023-09-22,12:09:48.000,265,10996974,13245,0,1695384587,13071.264196819997,108.79126715999882,53475.43859544
2023-09-22,12:09:49.000,265,10996964,13165,0,1695384588,13071.190097409992,108.81241455000418,53475.43859544
2023-09-22,12:09:50.000,265,10996980,13125,0,1695384589,13071.068843829991,108.81241455000418,53475.37571136001
2023-09-22,12:09:51.000,265,10996936,13085,0,1695384590,13070.97453549,108.84061107000161,53475.30584016001
2023-09-22,12:09:52.000,265,10996969,13165,0,1695384591,13070.99474442,108.89700411000376,53475.29186592
2023-09-22,12:09:53.000,265,10996966,13165,0,1695384592,13071.122734309996,108.9252006300012,53475.31282728
2023-09-22,12:09:54.000,265,10996961,13165,0,1695384593,13071.243987889997,109.00274106000143,53475.27090456
2023-09-22,12:09:55.000,265,10996954,13125,0,1695384594,13071.479758740003,109.22831322000275,53475.29885304001
2023-09-22,12:09:56.000,265,10996974,13125,0,1695384595,13071.580803389988,109.36929582000448,53475.22199472
2023-09-22,12:09:57.000,265,10996981,13285,0,1695384596,13071.715529589994,109.51027841999894,53475.20802048001
2023-09-22,12:09:58.000,265,10996966,13285,0,1695384597,13071.80310161999,109.68650667000475,53475.17308488
2023-09-22,12:09:59.000,265,10996934,13085,0,1695384598,13071.769420069999,109.8274892699992,53475.17308488
2023-09-22,12:10:00.000,265,10996987,13285,0,1695384599,13071.681848039989,109.95437361000222,53475.09622656
2023-09-22,12:10:01.000,265,10996894,13285,0,1695384600,13071.729002209999,110.09535621000396,53475.13116216001
2023-09-22,12:10:02.000,265,10996975,13485,0,1695384601,13071.76268375999,110.14470011999947,53475.08923944001
2023-09-22,12:10:03.000,265,10996968,13165,0,1695384602,13071.92435519999,110.10945447000267,53475.0752652
2023-09-22,12:10:04.000,265,10996972,13365,0,1695384603,13072.18707128999,110.02486491000309,53475.019368240006
2023-09-22,12:10:05.000,265,10996970,13165,0,1695384604,13072.456523690002,109.93322622000414,53474.98443264
2023-09-22,12:10:06.000,265,10996976,13205,0,1695384605,13072.631667749993,109.86978405000264,53474.97045840001
2023-09-22,12:10:07.000,265,10996979,13165,0,1695384606,13072.773130259993,110.00371751999774,53475.02635536
2023-09-22,12:10:08.000,265,10996979,13165,0,1695384607,13072.867438599998,110.14470011999947,53474.99141976001
2023-09-22,12:10:09.000,265,10996956,13205,0,1695384608,13072.853965979994,110.26453533000313,53474.92154856001
2023-09-22,12:10:10.000,265,10996933,13125,0,1695384609,13072.773130259993,110.31387923999864,53474.94250992001
2023-09-22,12:10:11.000,265,10996992,13285,0,1695384610,13072.665349299998,110.38437053999951,53474.91456144
2023-09-22,12:10:12.000,265,10996964,13285,0,1695384611,13072.490205239992,110.37732141000015,53474.900587200005
2023-09-22,12:10:13.000,265,10996940,13245,0,1695384612,13072.368951659992,110.34207576000335,53474.900587200005
2023-09-22,12:10:14.000,265,10996993,13085,0,1695384613,13072.308324869991,110.37732141000015,53474.84469024001
2023-09-22,12:10:15.000,265,10996967,13005,0,1695384614,13072.362215349996,110.39846879999823,53474.83770312
2023-09-22,12:10:16.000,265,10996982,12805,0,1695384615,13072.456523690002,110.37732141000015,53474.80276752001
2023-09-22,12:10:17.000,265,10996926,13285,0,1695384616,13072.544095719997,110.36322315000143,53474.8656516
2023-09-22,12:10:18.000,265,10996971,13205,0,1695384617,13072.409369519992,110.44781271000102,53474.91456144
2023-09-22,12:10:19.000,265,10996928,13245,0,1695384618,13072.315061180001,110.57469705000403,53474.9355228
2023-09-22,12:10:20.000,265,10996929,13285,0,1695384619,13072.247698079991,110.6804340000017,53474.949497040005
2023-09-22,12:10:21.000,265,10996986,13245,0,1695384620,13072.220752839996,110.68748313000106,53474.9355228
2023-09-22,12:10:22.000,265,10996972,13365,0,1695384621,13072.288115939991,110.68748313000106,53474.97744552
2023-09-22,12:10:23.000,265,10996915,13285,0,1695384622,13072.247698079991,110.70158138999977,53474.97744552
2023-09-22,12:10:24.000,265,10996956,13165,0,1695384623,13072.180334979996,110.7438761700032,53474.97045840001
2023-09-22,12:10:25.000,265,10996989,13285,0,1695384624,13072.07255402,110.6804340000017,53475.02635536
2023-09-22,12:10:26.000,265,10996962,13285,0,1695384625,13072.00519091999,110.59584444000211,53475.06129096001
2023-09-22,12:10:27.000,265,10996953,13405,0,1695384626,13071.897409959995,110.51830401000188,53475.12417504
2023-09-22,12:10:28.000,265,10996947,13085,0,1695384627,13071.708793279999,110.47600922999845,53475.117187920005
2023-09-22,12:10:29.000,265,10996966,13245,0,1695384628,13071.540385529988,110.44781271000102,53475.117187920005
2023-09-22,12:10:30.000,265,10996931,13125,0,1695384629,13071.331559919992,110.4689600999991,53475.068278080005
2023-09-22,12:10:31.000,265,10996932,13285,0,1695384630,13071.142943239996,110.46191096999974,53475.019368240006
2023-09-22,12:10:32.000,265,10996927,13365,0,1695384631,13071.048634899991,110.51125488000253,53474.98443264
2023-09-22,12:10:33.000,265,10996944,12885,0,1695384632,13070.96779917999,110.51830401000188,53474.94250992001
2023-09-22,12:10:34.000,265,10996932,13365,0,1695384633,13070.84654559999,110.4689600999991,53474.91456144
2023-09-22,12:10:35.000,265,10996982,13085,0,1695384634,13070.799391429995,110.48305835999781,53474.87962584
2023-09-22,12:10:36.000,265,10996973,13605,0,1695384635,13070.73202833,110.4971566200038,53474.84469024001
2023-09-22,12:10:37.000,265,10996954,13405,0,1695384636,13070.637719989994,110.46191096999974,53474.83770312
2023-09-22,12:10:38.000,265,10996984,13485,0,1695384637,13070.617511059994,110.335026630004,53474.80975464
2023-09-22,12:10:39.000,265,10996955,13405,0,1695384638,13070.61077475,110.10945447000267,53474.73988344
2023-09-22,12:10:40.000,265,10996972,13005,0,1695384639,13070.70508308999,109.82044013999985,53474.69796072
2023-09-22,12:10:41.000,265,10996962,13605,0,1695384640,13070.839809289995,109.68650667000475,53474.683986480006
2023-09-22,12:10:42.000,265,10996978,13165,0,1695384641,13071.001480729996,109.67945753999811,53474.614115280005
2023-09-22,12:10:43.000,265,10996932,13325,0,1695384642,13071.230515269992,109.73585058000026,53474.53026984
2023-09-22,12:10:44.000,265,10996956,13245,0,1695384643,13071.405659329997,109.71470319000218,53474.516295600006
2023-09-22,12:10:45.000,265,10996926,13205,0,1695384644,13071.654902799994,109.65831015000003,53474.48834712001
2023-09-22,12:10:46.000,265,10996933,12925,0,1695384645,13071.87046472,109.6935558000041,53474.46039864001
2023-09-22,12:10:47.000,265,10996946,13205,0,1695384646,13072.07255402,109.79224362000241,53474.36956608001
2023-09-22,12:10:48.000,265,10996920,13445,0,1695384647,13072.456523690002,109.86978405000264,53474.40450168
2023-09-22,12:10:49.000,265,10996934,13525,0,1695384648,13072.773130259993,110.01076665000437,53474.43245016
2023-09-22,12:10:50.000,265,10996962,13285,0,1695384649,13073.0695279,110.25748620000377,53474.42546304
2023-09-22,12:10:51.000,265,10996982,13445,0,1695384650,13073.39287078,110.58174618000339,53474.495334240004
2023-09-22,12:10:52.000,265,10996974,13045,0,1695384651,13073.615169010001,110.90600616000302,53474.50232136
2023-09-22,12:10:53.000,265,10996941,13045,0,1695384652,13073.770104139992,111.09633267000027,53474.516295600006
2023-09-22,12:10:54.000,265,10996964,13165,0,1695384653,13073.925039269998,111.25846266000008,53474.60014104
2023-09-22,12:10:55.000,265,10996959,13125,0,1695384654,13074.187755359999,111.46288743000332,53474.57917968
2023-09-22,12:10:56.000,265,10996936,13245,0,1695384655,13074.49088931,111.63206655000249,53474.6211024
2023-09-22,12:10:57.000,265,10996925,13045,0,1695384656,13074.699714919996,111.88583523000125,53474.57219256
2023-09-22,12:10:58.000,265,10996955,13525,0,1695384657,13074.787286949992,111.9422282700034,53474.67699936001
2023-09-22,12:10:59.000,265,10996984,13285,0,1695384658,13074.868122669992,111.9422282700034,53474.65603800001
2023-09-22,12:11:00.000,265,10996931,13605,0,1695384659,13074.868122669992,111.96337566000147,53474.73988344
2023-09-22,12:11:01.000,265,10996920,13645,0,1695384660,13074.888331599992,112.06206347999978,53474.67001224
2023-09-22,12:11:02.000,265,10996937,13445,0,1695384661,13074.908540529992,112.21714434000023,53474.77481904001
2023-09-22,12:11:03.000,265,10996978,13285,0,1695384662,13074.948958389992,112.35107781000261,53474.71892208
2023-09-22,12:11:04.000,265,10996926,13205,0,1695384663,13075.023057799997,112.3863234599994,53474.79578040001
2023-09-22,12:11:05.000,265,10996913,13205,0,1695384664,13075.009585179992,112.36517607000133,53474.83770312
2023-09-22,12:11:06.000,265,10996961,13205,0,1695384665,13074.969167319992,112.23829172999831,53474.87962584
2023-09-22,12:11:07.000,265,10996929,13485,0,1695384666,13074.975903630002,112.15370216999872,53474.900587200005
2023-09-22,12:11:08.000,265,10996938,13445,0,1695384667,13074.922013149997,112.0409160900017,53474.9355228
2023-09-22,12:11:09.000,265,10996982,13525,0,1695384668,13074.989376249992,111.99862130999827,53475.01238112001
2023-09-22,12:11:10.000,265,10997011,13525,0,1695384669,13075.076948280002,111.96337566000147,53475.0752652
2023-09-22,12:11:11.000,265,10996996,13085,0,1695384670,13074.948958389992,111.99157217999891,53475.04731672
2023-09-22,12:11:12.000,265,10996988,13565,0,1695384671,13074.996112560002,111.9422282700034,53475.20103336
2023-09-22,12:11:13.000,265,10996950,13405,0,1695384672,13075.023057799997,111.83649131999846,53475.22199472
2023-09-22,12:11:14.000,265,10996944,13405,0,1695384673,13075.050003039993,111.66026306999993,53475.26391744
2023-09-22,12:11:15.000,265,10996936,13445,0,1695384674,13075.157783999988,111.57567351000034,53475.31282728
2023-09-22,12:11:16.000,265,10996960,13125,0,1695384675,13075.359873299989,111.46288743000332,53475.41763408
2023-09-22,12:11:17.000,265,10996927,13325,0,1695384676,13075.70342510999,111.39944526000181,53475.48750528
2023-09-22,12:11:18.000,265,10996922,13725,0,1695384677,13076.033504300001,111.25141353000072,53475.522440880006
2023-09-22,12:11:19.000,265,10996975,13685,0,1695384678,13076.174966810002,111.237315270002,53475.522440880006
2023-09-22,12:11:20.000,265,10996952,13125,0,1695384679,13076.316429320002,111.36419960999774,53475.62724768
2023-09-22,12:11:21.000,265,10996947,13285,0,1695384680,13076.437682899988,111.54042786000355,53475.620260560005
2023-09-22,12:11:22.000,265,10996951,13445,0,1695384681,13076.599354339989,111.75190175999887,53475.66218328001
2023-09-22,12:11:23.000,265,10996988,13365,0,1695384682,13076.74081684999,111.87173697000253,53475.78096432001
2023-09-22,12:11:24.000,265,10996948,13205,0,1695384683,13076.936169839995,111.88583523000125,53475.80192568001
2023-09-22,12:11:25.000,265,10996939,13285,0,1695384684,13077.01026925,111.89993348999997,53475.89275824
2023-09-22,12:11:26.000,265,10996957,13645,0,1695384685,13077.00353293999,111.85763871000381,53475.96262944
2023-09-22,12:11:27.000,265,10996935,13205,0,1695384686,13077.037214489996,111.93517914000404,53476.074423360005
2023-09-22,12:11:28.000,265,10997006,13205,0,1695384687,13077.017005559996,111.89288436000061,53476.1582688
2023-09-22,12:11:29.000,265,10996934,13405,0,1695384688,13076.936169839995,111.8294421899991,53476.21416576001
2023-09-22,12:11:30.000,265,10996967,12965,0,1695384689,13076.78797102,111.81534393000038,53476.22814
2023-09-22,12:11:31.000,265,10996959,13405,0,1695384690,13076.626299579999,111.9774739200002,53476.20717864
2023-09-22,12:11:32.000,265,10996963,13285,0,1695384691,13076.545463859999,112.11845652000193,53476.33294680001
2023-09-22,12:11:33.000,265,10996928,13285,0,1695384692,13076.383792419998,112.16780043000472,53476.32595968
2023-09-22,12:11:34.000,265,10996975,13725,0,1695384693,13076.282747769998,112.15370216999872,53476.33294680001
2023-09-22,12:11:35.000,265,10996963,13365,0,1695384694,13076.148021569992,112.10435826000321,53476.409805120005
2023-09-22,12:11:36.000,265,10996955,13125,0,1695384695,13076.080658469997,111.98452304999955,53476.42377936
2023-09-22,12:11:37.000,265,10996951,13045,0,1695384696,13075.952668580001,111.95632653000212,53476.44474072
2023-09-22,12:11:38.000,265,10997008,12965,0,1695384697,13075.797733449996,111.89993348999997,53476.409805120005
2023-09-22,12:11:39.000,265,10996964,13165,0,1695384698,13075.885305479991,111.88583523000125,53476.528586160006
2023-09-22,12:11:40.000,265,10996979,13285,0,1695384699,13075.898778099996,111.8294421899991,53476.577496000005
2023-09-22,12:11:41.000,265,10996978,13125,0,1695384700,13075.925723339991,111.85058958000445,53476.63339296
2023-09-22,12:11:42.000,265,10997003,12765,0,1695384701,13076.046976919992,111.80829480000102,53476.640380079996
2023-09-22,12:11:43.000,265,10996971,13365,0,1695384702,13076.020031679996,111.86468784000317,53476.6124316
2023-09-22,12:11:44.000,265,10996916,13245,0,1695384703,13075.999822749996,111.89288436000061,53476.6823028
2023-09-22,12:11:45.000,265,10996955,13005,0,1695384704,13075.817942379996,112.13960391,53476.68928992001
2023-09-22,12:11:46.000,265,10996927,13245,0,1695384705,13075.696688799995,112.40747085000476,53476.68928992001
2023-09-22,12:11:47.000,265,10996967,13445,0,1695384706,13075.56869891,112.56960084000457,53476.65435432
2023-09-22,12:11:48.000,265,10996972,13285,0,1695384707,13075.50133580999,112.75992735000182,53476.640380079996
2023-09-22,12:11:49.000,265,10996973,13565,0,1695384708,13075.74384296999,112.85156604000076,53476.78012248
2023-09-22,12:11:50.000,265,10996981,13125,0,1695384709,13075.78426082999,112.91500821000227,53476.84999368
2023-09-22,12:11:51.000,265,10996982,13325,0,1695384710,13075.77078821,112.85156604000076,53476.83601944001
2023-09-22,12:11:52.000,265,10996981,12965,0,1695384711,13075.76405189999,112.75992735000182,53476.88492928001
2023-09-22,12:11:53.000,265,10996990,13405,0,1695384712,13075.656270939995,112.6330430099988,53476.93383912001
2023-09-22,12:11:54.000,265,10996954,13005,0,1695384713,13075.52828105,112.47796214999835,53476.98973608
2023-09-22,12:11:55.000,265,10996997,13245,0,1695384714,13075.46091794999,112.39337258999876,53477.010697440004
2023-09-22,12:11:56.000,265,10996952,13365,0,1695384715,13075.292510199994,112.26648825000302,53477.01768456
2023-09-22,12:11:57.000,265,10996958,13245,0,1695384716,13075.144311379998,112.11845652000193,53477.031658800006
2023-09-22,12:11:58.000,265,10996983,13125,0,1695384717,13074.901804219997,112.01271957000426,53476.975761839996
2023-09-22,12:11:59.000,265,10996937,13165,0,1695384718,13074.686242299991,111.91403174999868,53476.96877472
2023-09-22,12:12:00.000,265,10996936,13325,0,1695384719,13074.54477978999,111.70255785000336,53476.98274896001
2023-09-22,12:12:01.000,265,10996969,13085,0,1695384720,13074.457207759995,111.4487891700046,53476.863967920006
2023-09-22,12:12:02.000,265,10996961,13245,0,1695384721,13074.36963573,111.20206961999793,53476.84999368
2023-09-22,12:12:03.000,265,10996964,13485,0,1695384722,13074.194491669994,111.10338179999962,53476.75916112
2023-09-22,12:12:04.000,265,10996975,13125,0,1695384723,13074.140601189989,111.03993962999812,53476.77313536
2023-09-22,12:12:05.000,265,10997011,13285,0,1695384724,13074.026083919998,111.0258413699994,53476.745186880005
2023-09-22,12:12:06.000,265,10996965,13125,0,1695384725,13074.046292849998,111.03289049999876,53476.696277040006
2023-09-22,12:12:07.000,265,10996980,12925,0,1695384726,13074.106919639999,111.07518528000219,53476.60544448
2023-09-22,12:12:08.000,265,10996991,13045,0,1695384727,13074.34269048999,111.1245291899977,53476.66134144
2023-09-22,12:12:09.000,265,10997002,13285,0,1695384728,13074.53130717,111.19502048999857,53476.6124316
2023-09-22,12:12:10.000,265,10997012,13285,0,1695384729,13074.598670269996,111.30075744000351,53476.626405840005
2023-09-22,12:12:11.000,265,10996994,13445,0,1695384730,13074.57172503,111.37124874000438,53476.68928992001
2023-09-22,12:12:12.000,265,10996963,13165,0,1695384731,13074.43026252,111.49813308000012,53476.70326416
2023-09-22,12:12:13.000,265,10996986,13125,0,1695384732,13074.059765469989,111.5192804699982,53476.73121264
2023-09-22,12:12:14.000,265,10996996,13325,0,1695384733,13073.696004730002,111.46288743000332,53476.696277040006
2023-09-22,12:12:15.000,265,10996995,13605,0,1695384734,13073.32550767999,111.50518220999948,53476.65435432
2023-09-22,12:12:16.000,265,10996966,13085,0,1695384735,13072.867438599998,111.5192804699982,53476.56352176
2023-09-22,12:12:17.000,265,10997002,13325,0,1695384736,13072.496941550002,111.53337873000419,53476.57050888001
2023-09-22,12:12:18.000,265,10996978,13365,0,1695384737,13072.09276295,111.57567351000034,53476.48666344
2023-09-22,12:12:19.000,265,10996959,13525,0,1695384738,13071.708793279999,111.4840348200014,53476.44474072
2023-09-22,12:12:20.000,265,10996967,13325,0,1695384739,13071.405659329997,111.34305221999966,53476.339933920004
2023-09-22,12:12:21.000,265,10996947,13045,0,1695384740,13071.196833720001,111.30780657000287,53476.27704984
2023-09-22,12:12:22.000,265,10996979,13605,0,1695384741,13071.210306339992,111.18092222999985,53476.172243040004
2023-09-22,12:12:23.000,265,10996977,13125,0,1695384742,13071.122734309996,111.08223441000155,53476.09538472001
2023-09-22,12:12:24.000,265,10996975,13045,0,1695384743,13071.223778959997,110.99764485000196,53476.11634608001
2023-09-22,12:12:25.000,265,10996915,13205,0,1695384744,13071.345032539997,110.88485876999766,53476.03250064
2023-09-22,12:12:26.000,265,10996954,13045,0,1695384745,13071.351768849992,110.72272877999785,53476.004552160004
2023-09-22,12:12:27.000,265,10996943,13525,0,1695384746,13071.237251580002,110.58879531000275,53475.955642320005
2023-09-22,12:12:28.000,265,10996938,13125,0,1695384747,13071.048634899991,110.49010749000445,53475.93468096
2023-09-22,12:12:29.000,265,10996999,12925,0,1695384748,13071.062107519996,110.56059878999804,53475.85083552001
2023-09-22,12:12:30.000,265,10996974,13365,0,1695384749,13071.089052759991,110.66633574000298,53475.75301584
2023-09-22,12:12:31.000,265,10996964,13285,0,1695384750,13071.149679549992,110.78617094999936,53475.75301584
2023-09-22,12:12:32.000,265,10996981,13285,0,1695384751,13071.163152169996,110.88485876999766,53475.72506736
2023-09-22,12:12:33.000,265,10996960,13445,0,1695384752,13071.250724199992,110.90600616000302,53475.704106
2023-09-22,12:12:34.000,265,10996977,13325,0,1695384753,13071.291142059992,110.8778096399983,53475.76699008
2023-09-22,12:12:35.000,265,10996969,13445,0,1695384754,13071.318087300002,110.94830093999917,53475.75301584
2023-09-22,12:12:36.000,265,10996980,13365,0,1695384755,13071.277669440002,111.00469398000132,53475.73205448001
2023-09-22,12:12:37.000,265,10996943,12925,0,1695384756,13071.250724199992,111.04698876000475,53475.704106
2023-09-22,12:12:38.000,265,10996967,13245,0,1695384757,13071.115998000001,111.03289049999876,53475.76000296001
2023-09-22,12:12:39.000,265,10996934,13045,0,1695384758,13071.05537121,111.01174311000068,53475.67615752
2023-09-22,12:12:40.000,265,10996935,13085,0,1695384759,13071.05537121,111.03993962999812,53475.66218328001
2023-09-22,12:12:41.000,265,10996949,13085,0,1695384760,13071.075580140001,110.99764485000196,53475.65519616
2023-09-22,12:12:42.000,265,10996948,13285,0,1695384761,13071.03516228,111.01879224000004,53475.669170400004
2023-09-22,12:12:43.000,265,10996934,13125,0,1695384762,13071.149679549992,111.25141353000072,53475.68314464001
2023-09-22,12:12:44.000,265,10996941,13205,0,1695384763,13071.250724199992,111.39239613000245,53475.73205448001
2023-09-22,12:12:45.000,265,10996970,13405,0,1695384764,13071.129470619991,111.51223133999883,53475.63423480001
2023-09-22,12:12:46.000,265,10996965,12925,0,1695384765,13070.940853939996,111.49813308000012,53475.68314464001
2023-09-22,12:12:47.000,265,10996936,13125,0,1695384766,13070.79265512,111.5827226399997,53475.62724768
2023-09-22,12:12:48.000,265,10996956,12925,0,1695384767,13070.60403843999,111.59682089999842,53475.64820904
2023-09-22,12:12:49.000,265,10996963,12925,0,1695384768,13070.462575929989,111.64616481000121,53475.55737648
2023-09-22,12:12:50.000,265,10996953,13245,0,1695384769,13070.462575929989,111.63206655000249,53475.620260560005
2023-09-22,12:12:51.000,265,10996954,13045,0,1695384770,13070.56362057999,111.70255785000336,53475.59231208001
2023-09-22,12:12:52.000,265,10996946,13125,0,1695384771,13070.469312239999,111.65321394000057,53475.64122192001
2023-09-22,12:12:53.000,265,10996969,13365,0,1695384772,13070.327849729998,111.58977176999906,53475.65519616
2023-09-22,12:12:54.000,265,10996962,13445,0,1695384773,13070.078606260002,111.43469090999861,53475.5992992
2023-09-22,12:12:55.000,265,10996952,13045,0,1695384774,13069.876516960001,111.237315270002,53475.53641512
2023-09-22,12:12:56.000,265,10996935,13285,0,1695384775,13069.8360991,111.01174311000068,53475.501479520004
2023-09-22,12:12:57.000,265,10996918,13205,0,1695384776,13069.842835409996,110.96944833000452,53475.4595568
2023-09-22,12:12:58.000,265,10997006,13005,0,1695384777,13069.883253269996,111.00469398000132,53475.41763408
2023-09-22,12:12:59.000,265,10996982,13245,0,1695384778,13070.051661019992,111.13157832000434,53475.27789168001
2023-09-22,12:13:00.000,265,10996956,13085,0,1695384779,13070.247014009998,111.29370831000415,53475.3198144
2023-09-22,12:13:01.000,265,10996974,13165,0,1695384780,13070.294168179993,111.30780657000287,53475.34077576
2023-09-22,12:13:02.000,265,10997022,13525,0,1695384781,13070.247014009998,111.1386274500037,53475.30584016001
2023-09-22,12:13:03.000,265,10996931,13205,0,1695384782,13070.105551499997,110.97649746000388,53475.187059120006
2023-09-22,12:13:04.000,265,10996960,13205,0,1695384783,13069.977561610001,110.80731834000471,53475.1451364
2023-09-22,12:13:05.000,265,10996932,13565,0,1695384784,13069.910198509991,110.84256399000151,53475.02635536
2023-09-22,12:13:06.000,265,10996947,13285,0,1695384785,13070.065133639997,110.95535006999853,53475.068278080005
2023-09-22,12:13:07.000,265,10996935,13285,0,1695384786,13070.193123529993,110.95535006999853,53475.04731672
2023-09-22,12:13:08.000,265,10996940,13045,0,1695384787,13070.247014009998,110.90600616000302,53475.005394
2023-09-22,12:13:09.000,265,10996988,13325,0,1695384788,13070.179650910002,110.8778096399983,53474.94250992001
2023-09-22,12:13:10.000,265,10996960,13565,0,1695384789,13069.977561610001,110.76502356000128,53474.92154856001
2023-09-22,12:13:11.000,265,10996977,12965,0,1695384790,13069.829362789991,110.56059878999804,53474.83770312
2023-09-22,12:13:12.000,265,10996944,13005,0,1695384791,13069.65421873,110.4337144500023,53474.80975464
2023-09-22,12:13:13.000,265,10996967,13085,0,1695384792,13069.50601990999,110.31387923999864,53474.72590920001
2023-09-22,12:13:14.000,265,10996984,13365,0,1695384793,13069.398238949994,110.17289664000418,53474.683986480006
2023-09-22,12:13:15.000,265,10996960,13285,0,1695384794,13069.216358579994,110.10945447000267,53474.64905088
2023-09-22,12:13:16.000,265,10996960,13085,0,1695384795,13069.128786549998,110.17289664000418,53474.5512312
2023-09-22,12:13:17.000,265,10996972,12925,0,1695384796,13069.041214520003,110.39141966999887,53474.54424408
2023-09-22,12:13:18.000,265,10996983,12965,0,1695384797,13068.980587730002,110.52535314000124,53474.41847592001
2023-09-22,12:13:19.000,265,10997000,12765,0,1695384798,13069.014269279993,110.70158138999977,53474.33463048
2023-09-22,12:13:20.000,265,10996960,12965,0,1695384799,13069.041214520003,110.79322007999872,53474.29969488001
2023-09-22,12:13:21.000,265,10996944,13125,0,1695384800,13069.148995479998,110.80026920999808,53474.278733520005
2023-09-22,12:13:22.000,265,10996937,13125,0,1695384801,13069.122050239988,110.80731834000471,53474.27174640001
2023-09-22,12:13:23.000,265,10996963,13085,0,1695384802,13069.108577619998,110.8919079000043,53474.24379792
2023-09-22,12:13:24.000,265,10996946,13125,0,1695384803,13069.061423450003,111.00469398000132,53474.26475928
2023-09-22,12:13:25.000,265,10996955,13365,0,1695384804,13068.987324039997,111.18797135999921,53474.17392672001
2023-09-22,12:13:26.000,265,10996976,13205,0,1695384805,13068.987324039997,111.31485570000223,53474.17392672001
2023-09-22,12:13:27.000,265,10996986,13445,0,1695384806,13068.960378800002,111.42059264999989,53474.06911992
2023-09-22,12:13:28.000,265,10996960,13365,0,1695384807,13068.893015699992,111.55452612000227,53473.992261600004
2023-09-22,12:13:29.000,265,10996972,13445,0,1695384808,13068.960378800002,111.58977176999906,53474.02021008
2023-09-22,12:13:30.000,265,10996918,12845,0,1695384809,13068.866070459997,111.61796829000377,53473.97828736
2023-09-22,12:13:31.000,265,10996981,13125,0,1695384810,13068.825652599997,111.61796829000377,53473.98527448001
2023-09-22,12:13:32.000,265,10996966,13205,0,1695384811,13068.778498430001,111.64616481000121,53473.99924872
2023-09-22,12:13:33.000,265,10996939,13285,0,1695384812,13068.704399019996,111.70960698000272,53473.99924872
2023-09-22,12:13:34.000,265,10996975,13365,0,1695384813,13068.731344259992,111.73780350000015,53473.9223904
2023-09-22,12:13:35.000,265,10996974,13165,0,1695384814,13068.798707360002,111.89288436000061,53473.943351760005
2023-09-22,12:13:36.000,265,10996970,13245,0,1695384815,13068.933433559992,111.9422282700034,53473.87348056
2023-09-22,12:13:37.000,265,10996940,13485,0,1695384816,13068.994060349993,111.98452304999955,53473.96431312001
2023-09-22,12:13:38.000,265,10996954,13205,0,1695384817,13069.068159759998,111.9422282700034,53473.894441920005
2023-09-22,12:13:39.000,265,10996984,13125,0,1695384818,13069.061423450003,111.92108087999804,53473.97130024
2023-09-22,12:13:40.000,265,10996964,13285,0,1695384819,13068.960378800002,111.86468784000317,53473.93636464001
2023-09-22,12:13:41.000,265,10996956,12925,0,1695384820,13068.886279389997,111.68845959000464,53474.02021008
2023-09-22,12:13:42.000,265,10996975,13165,0,1695384821,13068.731344259992,111.4487891700046,53474.00623584001
2023-09-22,12:13:43.000,265,10996956,13365,0,1695384822,13068.569672819991,111.3360030900003,53473.9223904
2023-09-22,12:13:44.000,265,10996999,13405,0,1695384823,13068.603354369996,111.27961004999815,53473.97828736
2023-09-22,12:13:45.000,265,10996976,12925,0,1695384824,13068.54946388999,111.3853470000031,53473.9223904
2023-09-22,12:13:46.000,265,10996966,13085,0,1695384825,13068.502309719996,111.5827226399997,53473.88046768
2023-09-22,12:13:47.000,265,10996968,13365,0,1695384826,13068.482100789995,111.74485262999951,53473.85950632
2023-09-22,12:13:48.000,265,10996947,13125,0,1695384827,13068.53599127,111.7307543700008,53473.90142904
2023-09-22,12:13:49.000,265,10996970,13165,0,1695384828,13068.5562002,111.66026306999993,53473.8525192
2023-09-22,12:13:50.000,265,10996970,13245,0,1695384829,13068.589881749991,111.63911568000185,53473.75469952
2023-09-22,12:13:51.000,265,10996955,12925,0,1695384830,13068.623563299996,111.64616481000121,53473.782648
2023-09-22,12:13:52.000,265,10997000,13245,0,1695384831,13068.657244850001,111.51223133999883,53473.68482832
2023-09-22,12:13:53.000,265,10996936,13005,0,1695384832,13068.785234739997,111.46993656000268,53473.67085408001
2023-09-22,12:13:54.000,265,10996955,13125,0,1695384833,13068.960378800002,111.42059264999989,53473.62893136001
2023-09-22,12:13:55.000,265,10996953,13325,0,1695384834,13069.142259169988,111.42764177999925,53473.64989272001
2023-09-22,12:13:56.000,265,10996948,13125,0,1695384835,13069.337612159994,111.46288743000332,53473.64989272001
2023-09-22,12:13:57.000,265,10996946,13245,0,1695384836,13069.54643776999,111.4840348200014,53473.6429056
2023-09-22,12:13:58.000,265,10996951,13285,0,1695384837,13069.681163969995,111.46993656000268,53473.58700864
2023-09-22,12:13:59.000,265,10996936,13085,0,1695384838,13069.71484552,111.43469090999861,53473.62194424001
2023-09-22,12:14:00.000,265,10997027,12925,0,1695384839,13069.782208619996,111.36419960999774,53473.607970000005
2023-09-22,12:14:01.000,265,10996975,13405,0,1695384840,13069.77547231,111.35715047999838,53473.59399576
2023-09-22,12:14:02.000,265,10996976,13245,0,1695384841,13069.856308030001,111.41354352000053,53473.5730344
2023-09-22,12:14:03.000,265,10996970,13285,0,1695384842,13070.051661019992,111.42059264999989,53473.63591848
2023-09-22,12:14:04.000,265,10996952,13205,0,1695384843,13070.247014009998,111.45583830000396,53473.656879840004
2023-09-22,12:14:05.000,265,10996935,13365,0,1695384844,13070.193123529993,111.5474769900029,53473.6429056
2023-09-22,12:14:06.000,265,10996946,13205,0,1695384845,13070.031452089992,111.61796829000377,53473.71976392001
2023-09-22,12:14:07.000,265,10996937,13325,0,1695384846,13069.70810920999,111.75190175999887,53473.70578968
2023-09-22,12:14:08.000,265,10996955,13405,0,1695384847,13069.438656809994,111.96337566000147,53473.63591848
2023-09-22,12:14:09.000,265,10996957,13205,0,1695384848,13069.290457989999,112.13960391,53473.63591848
2023-09-22,12:14:10.000,265,10996959,13525,0,1695384849,13069.142259169988,112.2523899900043,53473.58700864
2023-09-22,12:14:11.000,265,10996959,13445,0,1695384850,13068.987324039997,112.21714434000023,53473.59399576
2023-09-22,12:14:12.000,265,10996952,13205,0,1695384851,13068.859334150002,112.12550565000129,53473.607970000005
2023-09-22,12:14:13.000,265,10996934,13005,0,1695384852,13068.751553189992,112.11140739000257,53473.58700864
2023-09-22,12:14:14.000,265,10996965,13285,0,1695384853,13068.670717469991,112.04796522000106,53473.510150320006
2023-09-22,12:14:15.000,265,10996993,13405,0,1695384854,13068.51578234,111.92108087999804,53473.510150320006
2023-09-22,12:14:16.000,265,10996995,13525,0,1695384855,13068.45515555,111.76600002000487,53473.48220184001
2023-09-22,12:14:17.000,265,10996945,13205,0,1695384856,13068.522518649996,111.75895088999823,53473.391369280005
2023-09-22,12:14:18.000,265,10996973,13085,0,1695384857,13068.589881749991,111.8294421899991,53473.37040792
2023-09-22,12:14:19.000,265,10996929,13285,0,1695384858,13068.589881749991,111.89993348999997,53473.40534352
2023-09-22,12:14:20.000,265,10996985,13125,0,1695384859,13068.48883709999,111.97042479000083,53473.321498080004
2023-09-22,12:14:21.000,265,10996974,13005,0,1695384860,13068.12507635999,112.0056704400049,53473.272588240005
2023-09-22,12:14:22.000,265,10996978,13205,0,1695384861,13067.761315620002,111.97042479000083,53473.21669128001
2023-09-22,12:14:23.000,265,10996967,13245,0,1695384862,13067.444709049996,111.89288436000061,53473.174768560006
2023-09-22,12:14:24.000,265,10996941,13085,0,1695384863,13067.121366169995,111.7941965400023,53473.09791024001
2023-09-22,12:14:25.000,265,10996948,13085,0,1695384864,13066.804759599989,111.63911568000185,53473.007077680006
2023-09-22,12:14:26.000,265,10996960,13285,0,1695384865,13066.353426829992,111.44174003999797,53472.97214208
2023-09-22,12:14:27.000,265,10996950,12925,0,1695384866,13065.94924822999,111.17387310000049,53472.88130952001
2023-09-22,12:14:28.000,265,10996957,13525,0,1695384867,13065.612432729999,110.94830093999917,53472.82541256
2023-09-22,12:14:29.000,265,10996974,13085,0,1695384868,13065.322771400002,110.92010442000173,53472.82541256
2023-09-22,12:14:30.000,265,10996985,13325,0,1695384869,13065.188045199997,111.06813615000283,53472.671695920006
2023-09-22,12:14:31.000,265,10996975,13285,0,1695384870,13065.134154719992,111.18797135999921,53472.601824720005
2023-09-22,12:14:32.000,265,10996940,13245,0,1695384871,13065.006164829996,111.32190483000159,53472.53195352
2023-09-22,12:14:33.000,265,10997003,13565,0,1695384872,13064.864702319996,111.37124874000438,53472.52496640001
2023-09-22,12:14:34.000,265,10996960,13285,0,1695384873,13064.63566778,111.4487891700046,53472.455095200006
2023-09-22,12:14:35.000,265,10996942,13325,0,1695384874,13064.393160619999,111.40649439000117,53472.4201596
2023-09-22,12:14:36.000,265,10996876,13165,0,1695384875,13064.231489179998,111.25141353000072,53472.34330128
2023-09-22,12:14:37.000,265,10996972,13285,0,1695384876,13064.015927259992,111.08223441000155,53472.30836568001
2023-09-22,12:14:38.000,265,10996961,13325,0,1695384877,13064.042872500002,111.03289049999876,53472.18259752
2023-09-22,12:14:39.000,265,10996945,13285,0,1695384878,13064.110235599997,111.11748005999834,53472.00791952
2023-09-22,12:14:40.000,265,10996931,13765,0,1695384879,13064.150653459998,111.27961004999815,53471.95900968
2023-09-22,12:14:41.000,265,10996967,13285,0,1695384880,13064.258434419993,111.41354352000053,53471.8961256
2023-09-22,12:14:42.000,265,10996935,13005,0,1695384881,13064.191071319998,111.49813308000012,53471.70048624
2023-09-22,12:14:43.000,265,10996994,13285,0,1695384882,13064.271907039998,111.51223133999883,53471.79830592
2023-09-22,12:14:44.000,265,10996974,13485,0,1695384883,13064.224752869988,111.53337873000419,53471.70747336001
2023-09-22,12:14:45.000,265,10996939,13325,0,1695384884,13064.238225489993,111.46288743000332,53471.68651200001
2023-09-22,12:14:46.000,265,10996983,13045,0,1695384885,13064.224752869988,111.30780657000287,53471.60266656
2023-09-22,12:14:47.000,265,10996939,13445,0,1695384886,13064.123708220002,111.21616788000392,53471.546769600005
2023-09-22,12:14:48.000,265,10996969,13045,0,1695384887,13063.975509399992,111.1386274500037,53471.45593704
2023-09-22,12:14:49.000,265,10996952,13005,0,1695384888,13063.887937369997,111.10338179999962,53471.45593704
2023-09-22,12:14:50.000,265,10996955,13245,0,1695384889,13063.69258437999,110.98354659000324,53471.37209160001
2023-09-22,12:14:51.000,265,10997001,13285,0,1695384890,13063.53091293999,110.97649746000388,53471.36510448
2023-09-22,12:14:52.000,265,10996964,12965,0,1695384891,13063.53091293999,111.17387310000049,53471.2672848
2023-09-22,12:14:53.000,265,10996958,13165,0,1695384892,13063.55785818,111.21616788000392,53471.30222040001
2023-09-22,12:14:54.000,265,10996958,13365,0,1695384893,13063.57133079999,111.30780657000287,53471.17645224
2023-09-22,12:14:55.000,265,10996950,13325,0,1695384894,13063.53764925,111.41354352000053,53471.08561968001
2023-09-22,12:14:56.000,265,10996894,13205,0,1695384895,13063.45007721999,111.56862438000098,53471.10658104001
2023-09-22,12:14:57.000,265,10996968,13285,0,1695384896,13063.41639567,111.60387002999778,53471.12055528
2023-09-22,12:14:58.000,265,10997015,13285,0,1695384897,13063.342296259994,111.59682089999842,53471.092606800004
2023-09-22,12:14:59.000,265,10996993,13405,0,1695384898,13063.221042679994,111.53337873000419,53471.06465832001
2023-09-22,12:15:00.000,265,10996971,13325,0,1695384899,13063.093052789998,111.4487891700046,53471.043696960005
2023-09-22,12:15:01.000,265,10996922,13245,0,1695384900,13062.978535519993,111.35010134999902,53471.06465832001
2023-09-22,12:15:02.000,265,10996932,13245,0,1695384901,13062.864018250002,111.29370831000415,53471.043696960005
2023-09-22,12:15:03.000,265,10996977,13205,0,1695384902,13062.877490869992,111.21616788000392,53470.91792880001
2023-09-22,12:15:04.000,265,10996988,13085,0,1695384903,13062.897699799993,111.20206961999793,53470.89696744001
2023-09-22,12:15:05.000,265,10996958,13085,0,1695384904,13062.890963489997,111.22321701000328,53470.85504472
2023-09-22,12:15:06.000,265,10996947,13045,0,1695384905,13062.877490869992,111.36419960999774,53470.827096240006
2023-09-22,12:15:07.000,265,10996953,12885,0,1695384906,13062.951590279998,111.49108395000076,53470.83408336
2023-09-22,12:15:08.000,265,10996954,13285,0,1695384907,13062.992008139998,111.55452612000227,53470.79914776001
2023-09-22,12:15:09.000,265,10996952,13005,0,1695384908,13063.025689689988,111.53337873000419,53470.757225040004
2023-09-22,12:15:10.000,265,10996952,13045,0,1695384909,13063.045898619988,111.49813308000012,53470.778186400006
2023-09-22,12:15:11.000,265,10996945,13125,0,1695384910,13063.099789099993,111.39944526000181,53470.66639248
2023-09-22,12:15:12.000,265,10996952,13165,0,1695384911,13063.099789099993,111.37829787000373,53470.659405360006
2023-09-22,12:15:13.000,265,10996969,13125,0,1695384912,13062.978535519993,111.53337873000419,53470.47774024
2023-09-22,12:15:14.000,265,10996965,13245,0,1695384913,13063.005480759988,111.63206655000249,53470.56158568001
2023-09-22,12:15:15.000,265,10996965,13285,0,1695384914,13062.938117659993,111.695508720004,53470.55459856
2023-09-22,12:15:16.000,265,10996943,13325,0,1695384915,13062.897699799993,111.77304915000423,53470.540624320005
2023-09-22,12:15:17.000,265,10996967,13365,0,1695384916,13063.005480759988,111.90698261999933,53470.51966296
2023-09-22,12:15:18.000,265,10996991,13205,0,1695384917,13063.207570059989,111.99157217999891,53470.51267584001
2023-09-22,12:15:19.000,265,10996966,13245,0,1695384918,13063.33555995,112.03386696000234,53470.45677888
2023-09-22,12:15:20.000,265,10996958,13005,0,1695384919,13063.38945042999,112.0056704400049,53470.50568872
2023-09-22,12:15:21.000,265,10996936,13245,0,1695384920,13063.295142089999,111.96337566000147,53470.46376600001
2023-09-22,12:15:22.000,265,10996978,13165,0,1695384921,13062.924645040002,112.06911260999914,53470.33101072
2023-09-22,12:15:23.000,265,10996957,13125,0,1695384922,13062.762973600002,112.08321086999786,53470.40088192
2023-09-22,12:15:24.000,265,10996995,13565,0,1695384923,13062.5608843,112.08321086999786,53470.41485616001
2023-09-22,12:15:25.000,265,10997009,13365,0,1695384924,13062.25775035,112.09026000000449,53470.26812664001
2023-09-22,12:15:26.000,265,10996979,13285,0,1695384925,13062.123024149994,112.03386696000234,53470.28210088
2023-09-22,12:15:27.000,265,10996983,13565,0,1695384926,13062.075869979999,112.01271957000426,53470.21222968
2023-09-22,12:15:28.000,265,10996955,13245,0,1695384927,13062.10955152999,112.06911260999914,53470.1842812
2023-09-22,12:15:29.000,265,10996992,12965,0,1695384928,13062.21059617999,112.17484956000408,53470.11441
2023-09-22,12:15:30.000,265,10996949,13205,0,1695384929,13062.29143189999,112.35107781000261,53470.12838424001
2023-09-22,12:15:31.000,265,10997019,13205,0,1695384930,13062.47331226999,112.66123953000351,53470.06550016
2023-09-22,12:15:32.000,265,10996999,13285,0,1695384931,13062.48004858,112.8797625599982,53470.03056456001
2023-09-22,12:15:33.000,265,10996986,13405,0,1695384932,13062.466575959996,112.96435211999778,53470.01659032
2023-09-22,12:15:34.000,265,10996980,13405,0,1695384933,13062.365531309995,112.9432047299997,53469.96069336001
2023-09-22,12:15:35.000,265,10996956,13325,0,1695384934,13062.33184975999,112.90090995000355,53469.91178352001
2023-09-22,12:15:36.000,265,10996940,13285,0,1695384935,13062.29816821,112.83746778000204,53469.92575776
2023-09-22,12:15:37.000,265,10996987,13285,0,1695384936,13062.31164082999,112.88681169000483,53469.82793808
2023-09-22,12:15:38.000,265,10996990,13205,0,1695384937,13062.39247654999,112.89386082000419,53469.86287368001
2023-09-22,12:15:39.000,265,10996904,13085,0,1695384938,13062.446367029996,113.055990810004,53469.86287368001
2023-09-22,12:15:40.000,265,10996959,13005,0,1695384939,13062.35205868999,113.19697340999846,53469.71614416
2023-09-22,12:15:41.000,265,10996988,13125,0,1695384940,13062.33184975999,113.3027103600034,53469.86287368001
2023-09-22,12:15:42.000,265,10996955,12965,0,1695384941,13061.988297949989,113.39434905000235,53469.82793808
2023-09-22,12:15:43.000,265,10996933,13165,0,1695384942,13061.651482449997,113.41549644000042,53469.799989600004
2023-09-22,12:15:44.000,265,10996994,13605,0,1695384943,13061.32140326,113.24631732000125,53469.6602472
2023-09-22,12:15:45.000,265,10996996,13605,0,1695384944,13061.07215978999,112.92910647000099,53469.604350240006
2023-09-22,12:15:46.000,265,10996929,13485,0,1695384945,13060.802707389994,112.66123953000351,53469.56242752
2023-09-22,12:15:47.000,265,10996929,13205,0,1695384946,13060.728607979989,112.46386388999963,53469.4506336
2023-09-22,12:15:48.000,265,10996995,13365,0,1695384947,13060.809443699989,112.52730606000114,53469.54146616
2023-09-22,12:15:49.000,265,10996956,13445,0,1695384948,13060.82965262999,112.73173083000438,53469.4506336
2023-09-22,12:15:50.000,265,10997004,13405,0,1695384949,13060.84986155999,112.76697648000118,53469.44364648
2023-09-22,12:15:51.000,265,10997027,13285,0,1695384950,13060.822916319994,112.77402561000054,53469.32486544
2023-09-22,12:15:52.000,265,10996982,13085,0,1695384951,13060.620827019993,112.7458290900031,53469.28294272
2023-09-22,12:15:53.000,265,10996977,13445,0,1695384952,13060.432210339997,112.68238692000159,53469.19211016001
2023-09-22,12:15:54.000,265,10996974,13085,0,1695384953,13060.277275209992,112.75287822000246,53469.150187440006
2023-09-22,12:15:55.000,265,10996970,13365,0,1695384954,13060.236857349992,112.83746778000204,53469.101277600006
2023-09-22,12:15:56.000,265,10996961,13525,0,1695384955,13060.337901999992,112.90795908000291,53469.1362132
2023-09-22,12:15:57.000,265,10996971,12925,0,1695384956,13060.486100820002,113.04189254999801,53469.10826472
2023-09-22,12:15:58.000,265,10996976,12765,0,1695384957,13060.627563329988,113.19697340999846,53469.066342
2023-09-22,12:15:59.000,265,10996956,13165,0,1695384958,13060.789234769989,113.1899242799991,53469.00345792001
2023-09-22,12:16:00.000,265,10997000,13405,0,1695384959,13060.883543109994,113.12648211000487,53469.02441928001
2023-09-22,12:16:01.000,265,10996988,13285,0,1695384960,13060.97785145,112.98549951000314,53469.05236776001
2023-09-22,12:16:02.000,265,10996955,13565,0,1695384961,13061.025005619995,112.8445169100014,53469.1362132
2023-09-22,12:16:03.000,265,10996956,13245,0,1695384962,13061.09236871999,112.77402561000054,53469.09429048001
2023-09-22,12:16:04.000,265,10996960,13125,0,1695384963,13061.20014968,112.73877996000374,53469.11525184
2023-09-22,12:16:05.000,265,10996968,12925,0,1695384964,13061.429184219996,112.89386082000419,53469.19211016001
2023-09-22,12:16:06.000,265,10997016,13245,0,1695384965,13061.530228869997,113.02779428999929,53469.22704576
2023-09-22,12:16:07.000,265,10996971,13285,0,1695384966,13061.584119350002,113.11943297999824,53469.22005864001
2023-09-22,12:16:08.000,265,10996965,13245,0,1695384967,13061.678427689993,113.13353124000423,53469.22005864001
2023-09-22,12:16:09.000,265,10996927,13165,0,1695384968,13061.765999720003,113.21812080000382,53469.23403288
2023-09-22,12:16:10.000,265,10996967,12965,0,1695384969,13061.792944959998,113.18287514999975,53469.2759556
2023-09-22,12:16:11.000,265,10996960,13085,0,1695384970,13061.819890199993,113.11943297999824,53469.33185256
2023-09-22,12:16:12.000,265,10996971,13125,0,1695384971,13061.813153889998,113.01369603000057,53469.35281392
2023-09-22,12:16:13.000,265,10996968,13405,0,1695384972,13061.840099129993,112.95730298999842,53469.42268512
2023-09-22,12:16:14.000,265,10996986,13085,0,1695384973,13061.954616399998,113.00664690000121,53469.47858208001
2023-09-22,12:16:15.000,265,10996942,13605,0,1695384974,13062.13649677,113.14762950000295,53469.42268512
2023-09-22,12:16:16.000,265,10996969,13725,0,1695384975,13062.33184975999,113.29566123000404,53469.45762072001
2023-09-22,12:16:17.000,265,10996997,13205,0,1695384976,13062.52046644,113.50713512999937,53469.464607840004
2023-09-22,12:16:18.000,265,10996949,13285,0,1695384977,13062.601302160001,113.6481177300011,53469.49255632
2023-09-22,12:16:19.000,265,10996991,13005,0,1695384978,13062.709083119997,113.6833633799979,53469.50653056001
2023-09-22,12:16:20.000,265,10996933,13205,0,1695384979,13062.843809320002,113.55647904000216,53469.54845328
2023-09-22,12:16:21.000,265,10996992,13445,0,1695384980,13062.978535519993,113.48598774000129,53469.54845328
2023-09-22,12:16:22.000,265,10996985,13125,0,1695384981,13063.227778989989,113.47893861000193,53469.583388880004
2023-09-22,12:16:23.000,265,10997001,13205,0,1695384982,13063.47702246,113.47188948000257,53469.56941464
2023-09-22,12:16:24.000,265,10996992,13365,0,1695384983,13063.524176629995,113.41549644000042,53469.56941464
2023-09-22,12:16:25.000,265,10996969,13325,0,1695384984,13063.49723139,113.4366438299985,53469.653260080006
2023-09-22,12:16:26.000,265,10996927,13125,0,1695384985,13063.402923049995,113.28861210000468,53469.653260080006
2023-09-22,12:16:27.000,265,10996960,13205,0,1695384986,13063.301878399994,113.13353124000423,53469.62531160001
2023-09-22,12:16:28.000,265,10996964,13405,0,1695384987,13063.34903256999,113.02074515999993,53469.653260080006
2023-09-22,12:16:29.000,265,10996975,13285,0,1695384988,13063.53091293999,113.07713820000208,53469.68120856
2023-09-22,12:16:30.000,265,10996960,12925,0,1695384989,13063.59153972999,113.0912364600008,53469.69518280001
2023-09-22,12:16:31.000,265,10996959,13405,0,1695384990,13063.645430209996,113.1899242799991,53469.62531160001
2023-09-22,12:16:32.000,265,10997001,13325,0,1695384991,13063.55112186999,113.31680862000212,53469.62531160001
2023-09-22,12:16:33.000,265,10997018,13245,0,1695384992,13063.45681353,113.38729992000299,53469.59736312001
2023-09-22,12:16:34.000,265,10996967,12885,0,1695384993,13063.37597781,113.48598774000129,53469.590376
2023-09-22,12:16:35.000,265,10996974,13085,0,1695384994,13063.34903256999,113.56352817000152,53469.604350240006
2023-09-22,12:16:36.000,265,10996995,13245,0,1695384995,13063.40965935999,113.62697034000303,53469.604350240006
2023-09-22,12:16:37.000,265,10996975,13285,0,1695384996,13063.57806711,113.73975642000005,53469.604350240006
2023-09-22,12:16:38.000,265,10996978,13285,0,1695384997,13063.685848069996,113.76090380999813,53469.5205048
2023-09-22,12:16:39.000,265,10996930,13285,0,1695384998,13063.59153972999,113.73975642000005,53469.56941464
2023-09-22,12:16:40.000,265,10996981,12885,0,1695384999,13063.402923049995,113.67631424999854,53469.5205048
2023-09-22,12:16:41.000,265,10996978,13405,0,1695385000,13063.200833749994,113.72565816000133,53469.49255632
2023-09-22,12:16:42.000,265,10996983,13405,0,1695385001,13062.992008139998,113.71155990000261,53469.4506336
2023-09-22,12:16:43.000,265,10996990,13125,0,1695385002,13062.951590279998,113.78205120000348,53469.366788160005
2023-09-22,12:16:44.000,265,10996957,13165,0,1695385003,13063.066107549988,113.74680554999941,53469.436659360006
2023-09-22,12:16:45.000,265,10996949,13125,0,1695385004,13063.133470649998,113.71860903000197,53469.33185256
2023-09-22,12:16:46.000,265,10996974,13765,0,1695385005,13063.281669469994,113.64106860000174,53469.366788160005
2023-09-22,12:16:47.000,265,10996974,13365,0,1695385006,13063.4366046,113.67631424999854,53469.35281392
2023-09-22,12:16:48.000,265,10996976,12925,0,1695385007,13063.41639567,113.6833633799979,53469.25499424
2023-09-22,12:16:49.000,265,10996980,13605,0,1695385008,13063.47028614999,113.71860903000197,53469.30390408
2023-09-22,12:16:50.000,265,10996993,12925,0,1695385009,13063.38945042999,113.76795294000476,53469.2759556
2023-09-22,12:16:51.000,265,10996967,13125,0,1695385010,13063.26819684999,113.76795294000476,53469.26198136001
2023-09-22,12:16:52.000,265,10996969,13525,0,1695385011,13063.113261719998,113.77500207000412,53469.2759556
2023-09-22,12:16:53.000,265,10997004,13005,0,1695385012,13063.045898619988,113.71155990000261,53469.24102000001
2023-09-22,12:16:54.000,265,10997003,13245,0,1695385013,13063.032425999998,113.60582294999767,53469.248007120004
2023-09-22,12:16:55.000,265,10996978,13285,0,1695385014,13062.938117659993,113.6481177300011,53469.18512304
2023-09-22,12:16:56.000,265,10996949,13165,0,1695385015,13062.857281939992,113.53533165000408,53469.14320032001
2023-09-22,12:16:57.000,265,10996950,13205,0,1695385016,13062.702346810001,113.29566123000404,53469.19211016001
2023-09-22,12:16:58.000,265,10996988,13005,0,1695385017,13062.661928950001,113.12648211000487,53469.08730336
2023-09-22,12:16:59.000,265,10996962,13245,0,1695385018,13062.796655149992,112.99959777000186,53469.066342
2023-09-22,12:17:00.000,265,10996946,13245,0,1695385019,13063.066107549988,112.91500821000227,53469.01743216
2023-09-22,12:17:01.000,265,10996948,13085,0,1695385020,13063.33555995,112.83041865000268,53468.98948368
2023-09-22,12:17:02.000,265,10996974,13365,0,1695385021,13063.55112186999,112.77402561000054,53468.96852232
2023-09-22,12:17:03.000,265,10996950,13165,0,1695385022,13063.53091293999,112.87271342999884,53468.85672840001
2023-09-22,12:17:04.000,265,10996983,13165,0,1695385023,13063.39618674,112.85861517000012,53468.814805680006
2023-09-22,12:17:05.000,265,10996987,13445,0,1695385024,13063.200833749994,112.85861517000012,53468.77987008
2023-09-22,12:17:06.000,265,10996974,13045,0,1695385025,13063.194097439999,112.89386082000419,53468.744934480004
2023-09-22,12:17:07.000,265,10996954,13085,0,1695385026,13063.261460539994,113.02779428999929,53468.73794736001
2023-09-22,12:17:08.000,265,10996999,13005,0,1695385027,13063.402923049995,113.18287514999975,53468.6820504
2023-09-22,12:17:09.000,265,10997013,13245,0,1695385028,13063.524176629995,113.38729992000299,53468.61916632001
2023-09-22,12:17:10.000,265,10996963,13205,0,1695385029,13063.49723139,113.50008600000001,53468.54929512001
2023-09-22,12:17:11.000,265,10997032,13285,0,1695385030,13063.53091293999,113.67631424999854,53468.60519208
2023-09-22,12:17:12.000,265,10996954,13445,0,1695385031,13063.75994748,113.81729685000028,53468.58423072
2023-09-22,12:17:13.000,265,10996936,13285,0,1695385032,13064.029399879997,114.15565508999862,53468.54929512001
2023-09-22,12:17:14.000,265,10996991,13365,0,1695385033,13064.238225489993,114.40942377000465,53468.56326936
2023-09-22,12:17:15.000,265,10996969,13365,0,1695385034,13064.500941579994,114.53630811000039,53468.56326936
2023-09-22,12:17:16.000,265,10996968,13405,0,1695385035,13064.67608564,114.60679941000126,53468.55628224
2023-09-22,12:17:17.000,265,10996952,13365,0,1695385036,13064.79733922,114.59270115000254,53468.647114800006
2023-09-22,12:17:18.000,265,10996994,13165,0,1695385037,13064.87817494,114.60679941000126,53468.64012768001
2023-09-22,12:17:19.000,265,10996996,13285,0,1695385038,13065.046582689996,114.76892940000107,53468.65410192
2023-09-22,12:17:20.000,265,10997004,13365,0,1695385039,13065.322771400002,114.83942070000194,53468.6820504
2023-09-22,12:17:21.000,265,10996949,13125,0,1695385040,13065.511388079998,114.8112241800045,53468.73794736001
2023-09-22,12:17:22.000,265,10996987,13405,0,1695385041,13065.659586899994,114.81827331000386,53468.70301176
2023-09-22,12:17:23.000,265,10996991,13325,0,1695385042,13065.76736785999,114.747782010003,53468.78685720001
2023-09-22,12:17:24.000,265,10996988,13005,0,1695385043,13065.85493989,114.49401333000424,53468.88467688001
2023-09-22,12:17:25.000,265,10996974,13285,0,1695385044,13066.003138709995,114.34598160000314,53468.89865112
2023-09-22,12:17:26.000,265,10996991,13285,0,1695385045,13066.124392289996,114.16975335000461,53468.933586720006
2023-09-22,12:17:27.000,265,10996987,13085,0,1695385046,13066.185019079996,114.0076233600048,53468.94756096
2023-09-22,12:17:28.000,265,10996960,13365,0,1695385047,13066.360163140002,113.86664076000307,53468.91961248
2023-09-22,12:17:29.000,265,10996961,13325,0,1695385048,13066.501625650002,113.75385467999877,53468.94057384
2023-09-22,12:17:30.000,265,10996971,13245,0,1695385049,13066.676769709993,113.64106860000174,53468.98948368
2023-09-22,12:17:31.000,265,10996952,13125,0,1695385050,13066.845177459989,113.61287208000431,53468.9964708
2023-09-22,12:17:32.000,265,10996951,13085,0,1695385051,13067.10789354999,113.71155990000261,53469.02441928001
2023-09-22,12:17:33.000,265,10996961,13285,0,1695385052,13067.161784029995,113.8948372800005,53469.031406400005
2023-09-22,12:17:34.000,265,10997003,13205,0,1695385053,13067.080948309995,113.831395109999,53468.982496560006
2023-09-22,12:17:35.000,265,10996970,13205,0,1695385054,13066.919276869994,113.7961494600022,53469.00345792001
2023-09-22,12:17:36.000,265,10997015,13165,0,1695385055,13066.784550669989,113.81024772000092,53468.97550944001
2023-09-22,12:17:37.000,265,10996999,13325,0,1695385056,13066.494889339992,113.76795294000476,53468.92659960001
2023-09-22,12:17:38.000,265,10996996,13285,0,1695385057,13066.326481589997,113.50713512999937,53468.95454808001
2023-09-22,12:17:39.000,265,10996977,13005,0,1695385058,13066.063765499995,113.18287514999975,53468.94057384
2023-09-22,12:17:40.000,265,10996976,13245,0,1695385059,13065.7943131,112.90090995000355,53468.87070264
2023-09-22,12:17:41.000,265,10997002,13045,0,1695385060,13065.511388079998,112.68238692000159,53468.78685720001
2023-09-22,12:17:42.000,265,10997014,12965,0,1695385061,13065.127418409997,112.44271650000155,53468.71698600001
2023-09-22,12:17:43.000,265,10997002,13365,0,1695385062,13064.59524992,112.30878302999918,53468.6121792
2023-09-22,12:17:44.000,265,10996983,13445,0,1695385063,13064.164126080002,112.12550565000129,53468.5073724
2023-09-22,12:17:45.000,265,10996989,13125,0,1695385064,13063.901409990001,112.0409160900017,53468.45147544001
2023-09-22,12:17:46.000,265,10996995,13085,0,1695385065,13063.605012349995,112.02681783000298,53468.33269440001
2023-09-22,12:17:47.000,265,10996989,13005,0,1695385066,13063.423131979995,111.97042479000083,53468.24884896
2023-09-22,12:17:48.000,265,10996980,13445,0,1695385067,13063.281669469994,111.86468784000317,53468.20692624
2023-09-22,12:17:49.000,265,10997008,13125,0,1695385068,13063.099789099993,111.695508720004,53468.095132320006
2023-09-22,12:17:50.000,265,10997014,13205,0,1695385069,13062.864018250002,111.45583830000396,53467.906480080004
2023-09-22,12:17:51.000,265,10996961,13365,0,1695385070,13062.769709909997,111.11043092999898,53467.955389920004
2023-09-22,12:17:52.000,265,10996999,13285,0,1695385071,13062.621511090001,110.75797443000192,53467.92045432001
2023-09-22,12:17:53.000,265,10996965,13245,0,1695385072,13062.39921286,110.4337144500023,53467.96237704
2023-09-22,12:17:54.000,265,10996947,13165,0,1695385073,13062.25101403999,110.04601230000117,53467.92045432001
2023-09-22,12:17:55.000,265,10996998,13285,0,1695385074,13062.17691463,109.72175232000154,53467.93442856
2023-09-22,12:17:56.000,265,10996935,13405,0,1695385075,13062.23080510999,109.60896624000452,53467.738789200004
2023-09-22,12:17:57.000,265,10996972,13085,0,1695385076,13062.486784889996,109.53847494000365,53467.86455736
2023-09-22,12:17:58.000,265,10997001,13165,0,1695385077,13062.567620609996,109.41159060000064,53467.927441440006
2023-09-22,12:17:59.000,265,10996959,13405,0,1695385078,13062.688874189997,109.29175539000425,53467.93442856
2023-09-22,12:18:00.000,265,10996959,13125,0,1695385079,13062.776446219992,109.29175539000425,53467.93442856
2023-09-22,12:18:01.000,265,10996965,13805,0,1695385080,13062.769709909997,109.27765712999826,53467.96936416001
2023-09-22,12:18:02.000,265,10996939,13085,0,1695385081,13062.796655149992,109.32700104000105,53467.976351280005
2023-09-22,12:18:03.000,265,10996976,13085,0,1695385082,13062.850545629997,109.31995191000169,53468.03224824
2023-09-22,12:18:04.000,265,10996987,12925,0,1695385083,13062.944853970002,109.12962540000444,53468.025261120005
2023-09-22,12:18:05.000,265,10996962,13445,0,1695385084,13063.086316479988,109.00274106000143,53468.04622248001
2023-09-22,12:18:06.000,265,10996955,13325,0,1695385085,13063.295142089999,109.0238884499995,53468.08814520001
2023-09-22,12:18:07.000,265,10997000,13245,0,1695385086,13063.41639567,109.1719201800006,53468.08115808
2023-09-22,12:18:08.000,265,10997003,13125,0,1695385087,13063.39618674,109.25650974000018,53468.19993912
2023-09-22,12:18:09.000,265,10996964,12965,0,1695385088,13063.322087329994,109.25650974000018,53468.19993912
2023-09-22,12:18:10.000,265,10996961,13325,0,1695385089,13063.261460539994,109.32700104000105,53468.33968152
2023-09-22,12:18:11.000,265,10996951,13365,0,1695385090,13063.24798791999,109.35519755999849,53468.32570728
2023-09-22,12:18:12.000,265,10996980,13125,0,1695385091,13063.221042679994,109.37634495000384,53468.39557848
2023-09-22,12:18:13.000,265,10996988,13165,0,1695385092,13063.24798791999,109.41159060000064,53468.39557848
2023-09-22,12:18:14.000,265,10996967,13165,0,1695385093,13063.463549839995,109.50322928999958,53468.39557848
2023-09-22,12:18:15.000,265,10996978,13245,0,1695385094,13063.65216651999,109.4820819000015,53468.409552720004
2023-09-22,12:18:16.000,265,10997005,13125,0,1695385095,13063.840783200001,109.49618016000022,53468.479423920006
2023-09-22,12:18:17.000,265,10996953,13205,0,1695385096,13063.928355229997,109.63716276000196,53468.51435952
2023-09-22,12:18:18.000,265,10996995,13365,0,1695385097,13063.914882609992,109.64421189000132,53468.598204960006
2023-09-22,12:18:19.000,265,10996996,12965,0,1695385098,13063.928355229997,109.53847494000365,53468.647114800006
2023-09-22,12:18:20.000,265,10997025,13245,0,1695385099,13063.847519509996,109.46798364000279,53468.57025648001
2023-09-22,12:18:21.000,265,10997024,13245,0,1695385100,13063.948564159997,109.31290278000233,53468.65410192
2023-09-22,12:18:22.000,265,10996963,12925,0,1695385101,13064.069817739997,109.17896930999996,53468.66807616001
2023-09-22,12:18:23.000,265,10996979,13245,0,1695385102,13064.346006449989,109.10142887999973,53468.80781856001
2023-09-22,12:18:24.000,265,10997004,13285,0,1695385103,13064.561568369994,109.01683932000014,53468.82877992
2023-09-22,12:18:25.000,265,10996969,13605,0,1695385104,13064.68955825999,109.1366745300038,53468.91961248
2023-09-22,12:18:26.000,265,10996964,13365,0,1695385105,13064.723239809995,109.33405017000041,53468.9964708
2023-09-22,12:18:27.000,265,10996971,13405,0,1695385106,13064.783866599995,109.41159060000064,53469.05935488
2023-09-22,12:18:28.000,265,10996952,13165,0,1695385107,13064.70976718999,109.36929582000448,53469.199097280005
2023-09-22,12:18:29.000,265,10996974,13245,0,1695385108,13064.662613019995,109.40454147000128,53469.24102000001
2023-09-22,12:18:30.000,265,10996995,12805,0,1695385109,13064.63566778,109.5314258100043,53469.24102000001
2023-09-22,12:18:31.000,265,10996997,13085,0,1695385110,13064.804075529995,109.60191710999788,53469.3458268
2023-09-22,12:18:32.000,265,10996981,13405,0,1695385111,13065.060055310001,109.83453839999856,53469.366788160005
2023-09-22,12:18:33.000,265,10996951,13165,0,1695385112,13065.262144610002,110.01781578000373,53469.4506336
2023-09-22,12:18:34.000,265,10996944,13485,0,1695385113,13065.329507709997,110.0742088199986,53469.49954344
2023-09-22,12:18:35.000,265,10996986,13365,0,1695385114,13065.275617229992,110.13765099000011,53469.47159496
2023-09-22,12:18:36.000,265,10996967,13085,0,1695385115,13065.376661879993,110.21519142000034,53469.653260080006
2023-09-22,12:18:37.000,265,10996938,13125,0,1695385116,13065.450761289998,110.34912489000271,53469.62531160001
2023-09-22,12:18:38.000,265,10997006,13125,0,1695385117,13065.545069629989,110.5324022700006,53469.61133736
2023-09-22,12:18:39.000,265,10996965,13085,0,1695385118,13065.592223799998,110.7438761700032,53469.61133736
2023-09-22,12:18:40.000,265,10996942,13205,0,1695385119,13065.545069629989,110.89895703000366,53469.47858208001
2023-09-22,12:18:41.000,265,10996930,13325,0,1695385120,13065.565278559989,111.03289049999876,53469.49954344
2023-09-22,12:18:42.000,265,10996931,13245,0,1695385121,13065.77410417,111.09633267000027,53469.50653056001
2023-09-22,12:18:43.000,265,10996982,13365,0,1695385122,13065.942511919995,111.30075744000351,53469.49954344
2023-09-22,12:18:44.000,265,10996958,13285,0,1695385123,13066.05702919,111.60387002999778,53469.464607840004
2023-09-22,12:18:45.000,265,10996937,13285,0,1695385124,13066.01661133,111.88583523000125,53469.47159496
2023-09-22,12:18:46.000,265,10997023,13445,0,1695385125,13066.03682026,112.01976870000362,53469.47858208001
2023-09-22,12:18:47.000,265,10996949,13285,0,1695385126,13065.86841250999,112.19599695000215,53469.47159496
2023-09-22,12:18:48.000,265,10996966,13245,0,1695385127,13065.679795829994,112.2876356400011,53469.44364648
2023-09-22,12:18:49.000,265,10996976,13205,0,1695385128,13065.585487489989,112.32993042000453,53469.4506336
2023-09-22,12:18:50.000,265,10997002,13125,0,1695385129,13065.322771400002,112.36517607000133,53469.40172376
2023-09-22,12:18:51.000,265,10996955,13405,0,1695385130,13065.107209479997,112.20304608000151,53469.42268512
2023-09-22,12:18:52.000,265,10997028,13245,0,1695385131,13064.91185648999,112.08321086999786,53469.49255632
2023-09-22,12:18:53.000,265,10996994,12925,0,1695385132,13064.72997611999,111.85763871000381,53469.42967224001
2023-09-22,12:18:54.000,265,10996984,12885,0,1695385133,13064.73671243,111.59682089999842,53469.39473664
2023-09-22,12:18:55.000,265,10996959,13285,0,1695385134,13064.83775708,111.41354352000053,53469.38774952001
2023-09-22,12:18:56.000,265,10996991,13165,0,1695385135,13064.93880173,111.25141353000072,53469.35281392
2023-09-22,12:18:57.000,265,10996952,12885,0,1695385136,13065.147627339997,111.15977484000177,53469.415698000004
2023-09-22,12:18:58.000,265,10996983,13245,0,1695385137,13065.322771400002,111.15977484000177,53469.39473664
2023-09-22,12:18:59.000,265,10996986,13245,0,1695385138,13065.464233909988,111.16682397000113,53469.50653056001
2023-09-22,12:19:00.000,265,10996971,13325,0,1695385139,13065.659586899994,111.19502048999857,53469.534479040005
2023-09-22,12:19:01.000,265,10996959,13525,0,1695385140,13065.861676199995,111.2725609199988,53469.534479040005
2023-09-22,12:19:02.000,265,10996981,13525,0,1695385141,13066.05702919,111.42764177999925,53469.61832448
2023-09-22,12:19:03.000,265,10996962,13285,0,1695385142,13066.191755389991,111.66026306999993,53469.632298720004
2023-09-22,12:19:04.000,265,10996965,13285,0,1695385143,13066.286063729996,111.78714741000294,53469.70915704
2023-09-22,12:19:05.000,265,10996999,13165,0,1695385144,13066.259118490001,111.87173697000253,53469.74409264001
2023-09-22,12:19:06.000,265,10996925,13245,0,1695385145,13066.225436939996,112.0409160900017,53469.8349252
2023-09-22,12:19:07.000,265,10996980,13445,0,1695385146,13066.13786491,112.18189869000344,53469.89082216001
2023-09-22,12:19:08.000,265,10997026,13285,0,1695385147,13065.94924822999,112.25943912000366,53469.95370624
2023-09-22,12:19:09.000,265,10997033,13285,0,1695385148,13065.82799464999,112.27353738000238,53469.99562896
2023-09-22,12:19:10.000,265,10996994,13285,0,1695385149,13065.83473096,112.2876356400011,53469.98165472001
2023-09-22,12:19:11.000,265,10996948,13285,0,1695385150,13065.821258339995,112.35107781000261,53470.06550016
2023-09-22,12:19:12.000,265,10996952,13245,0,1695385151,13065.780840479994,112.21009521000087,53470.07248728
2023-09-22,12:19:13.000,265,10996997,13285,0,1695385152,13065.720213689994,112.2876356400011,53470.17030696
2023-09-22,12:19:14.000,265,10996981,13365,0,1695385153,13065.531597009998,112.2876356400011,53470.21222968
2023-09-22,12:19:15.000,265,10996955,13085,0,1695385154,13065.255408299992,112.2876356400011,53470.21222968
2023-09-22,12:19:16.000,265,10996997,13245,0,1695385155,13065.053318999991,112.33697955000389,53470.29607512001
2023-09-22,12:19:17.000,265,10996991,13325,0,1695385156,13064.95901066,112.41451998000412,53470.37992056
2023-09-22,12:19:18.000,265,10996943,13205,0,1695385157,13064.91185648999,112.4356673700022,53470.44979176
2023-09-22,12:19:19.000,265,10996968,13205,0,1695385158,13064.884911249996,112.4850112799977,53470.46376600001
2023-09-22,12:19:20.000,265,10996948,13245,0,1695385159,13064.844493389995,112.6330430099988,53470.50568872
2023-09-22,12:19:21.000,265,10996945,13325,0,1695385160,13064.85796601,112.64009213999816,53470.54761144
2023-09-22,12:19:22.000,265,10996937,13365,0,1695385161,13064.7165035,112.56960084000457,53470.659405360006
2023-09-22,12:19:23.000,265,10996934,13325,0,1695385162,13064.52788681999,112.45681476000027,53470.71530232
2023-09-22,12:19:24.000,265,10996951,13205,0,1695385163,13064.346006449989,112.37222520000068,53470.78517352
2023-09-22,12:19:25.000,265,10996988,13085,0,1695385164,13064.130444529997,112.4356673700022,53470.79216064
2023-09-22,12:19:26.000,265,10996987,13125,0,1695385165,13063.867728439996,112.67533779000223,53470.78517352
2023-09-22,12:19:27.000,265,10996957,13485,0,1695385166,13063.71952962,113.04189254999801,53470.85504472
2023-09-22,12:19:28.000,265,10996955,13205,0,1695385167,13063.584803419995,113.34500513999956,53470.82010912001
2023-09-22,12:19:29.000,265,10996974,13165,0,1695385168,13063.605012349995,113.5494299100028,53470.86203184
2023-09-22,12:19:30.000,265,10996985,13005,0,1695385169,13063.53091293999,113.64106860000174,53470.8829932
2023-09-22,12:19:31.000,265,10997023,13045,0,1695385170,13063.503967699995,113.73270729000069,53470.86901896001
2023-09-22,12:19:32.000,265,10996947,13045,0,1695385171,13063.40965935999,113.97237771000073,53470.88998032
2023-09-22,12:19:33.000,265,10996960,13205,0,1695385172,13063.342296259994,114.07811465999839,53470.88998032
2023-09-22,12:19:34.000,265,10997002,13325,0,1695385173,13063.261460539994,114.12745857000118,53470.85504472
2023-09-22,12:19:35.000,265,10996959,13325,0,1695385174,13063.26819684999,114.08516378999775,53470.806134880004
2023-09-22,12:19:36.000,265,10996964,13565,0,1695385175,13063.093052789998,113.90188640999986,53470.78517352
2023-09-22,12:19:37.000,265,10996964,13365,0,1695385176,13062.890963489997,113.78205120000348,53470.6733796
2023-09-22,12:19:38.000,265,10996991,13005,0,1695385177,13062.789918839997,113.71155990000261,53470.659405360006
2023-09-22,12:19:39.000,265,10996918,12925,0,1695385178,13062.803391460002,113.82434597999963,53470.68735384
2023-09-22,12:19:40.000,265,10996973,13245,0,1695385179,13062.931381349998,113.95827945000201,53470.62446976
2023-09-22,12:19:41.000,265,10996948,13245,0,1695385180,13063.093052789998,114.08516378999775,53470.50568872
2023-09-22,12:19:42.000,265,10996956,13285,0,1695385181,13063.221042679994,114.15565508999862,53470.491714480006
2023-09-22,12:19:43.000,265,10996947,13485,0,1695385182,13063.35576888,114.09926205000374,53470.4288304
2023-09-22,12:19:44.000,265,10996995,13085,0,1695385183,13063.45681353,113.95123032000265,53470.324023600006
2023-09-22,12:19:45.000,265,10996950,13285,0,1695385184,13063.65216651999,113.8595916300037,53470.31703648001
2023-09-22,12:19:46.000,265,10996962,13565,0,1695385185,13063.881201060001,113.82434597999963,53470.29607512001
2023-09-22,12:19:47.000,265,10996956,13245,0,1695385186,13064.150653459998,113.69041251000453,53470.289088
2023-09-22,12:19:48.000,265,10996948,13205,0,1695385187,13064.298852279993,113.5846755599996,53470.289088
2023-09-22,12:19:49.000,265,10997008,13085,0,1695385188,13064.500941579994,113.50713512999937,53470.24716528001
2023-09-22,12:19:50.000,265,10996997,13245,0,1695385189,13064.77039397999,113.61287208000431,53470.19825544001
2023-09-22,12:19:51.000,265,10996994,13365,0,1695385190,13065.039846380001,113.76090380999813,53470.19126832
2023-09-22,12:19:52.000,265,10996980,13245,0,1695385191,13065.167836269997,113.74680554999941,53470.21222968
2023-09-22,12:19:53.000,265,10997011,13325,0,1695385192,13065.194781509992,113.78205120000348,53470.156332720006
2023-09-22,12:19:54.000,265,10996978,13045,0,1695385193,13065.120682100001,113.81024772000092,53470.254152400004
2023-09-22,12:19:55.000,265,10996981,13205,0,1695385194,13064.95901066,113.84549336999771,53470.289088
2023-09-22,12:19:56.000,265,10996952,13405,0,1695385195,13064.763657669995,113.81729685000028,53470.24017816
2023-09-22,12:19:57.000,265,10996987,13285,0,1695385196,13064.63566778,113.76090380999813,53470.22620392001
2023-09-22,12:19:58.000,265,10996996,13085,0,1695385197,13064.622195159995,113.53533165000408,53470.16331984
2023-09-22,12:19:59.000,265,10996980,13325,0,1695385198,13064.521150509994,113.32385775000148,53470.107422880006
2023-09-22,12:20:00.000,265,10996986,13325,0,1695385199,13064.460523719994,113.04894168000465,53470.135371360004
2023-09-22,12:20:01.000,265,10996998,13045,0,1695385200,13064.359479069994,112.89386082000419,53470.107422880006
2023-09-22,12:20:02.000,265,10997001,12965,0,1695385201,13064.184335010003,112.83746778000204,53470.05152592
2023-09-22,12:20:03.000,265,10996982,13005,0,1695385202,13064.015927259992,112.96435211999778,53470.01659032
2023-09-22,12:20:04.000,265,10996989,12925,0,1695385203,13063.935091539992,113.09828559000016,53469.94671912
2023-09-22,12:20:05.000,265,10996947,13285,0,1695385204,13063.962036780002,113.19697340999846,53469.92575776
2023-09-22,12:20:06.000,265,10997024,13205,0,1695385205,13063.941827850002,113.35910339999828,53469.820950960006
2023-09-22,12:20:07.000,265,10996975,13565,0,1695385206,13063.800365340001,113.61992121000367,53469.799989600004
2023-09-22,12:20:08.000,265,10996976,13325,0,1695385207,13063.63195758999,113.78205120000348,53469.653260080006
2023-09-22,12:20:09.000,265,10996969,13445,0,1695385208,13063.42986828999,113.91598466999858,53469.54845328
2023-09-22,12:20:10.000,265,10997016,13285,0,1695385209,13063.207570059989,114.0076233600048,53469.534479040005
2023-09-22,12:20:11.000,265,10996954,13085,0,1695385210,13063.005480759988,113.95827945000201,53469.42967224001
2023-09-22,12:20:12.000,265,10997005,13285,0,1695385211,13062.816864079992,113.82434597999963,53469.33185256
2023-09-22,12:20:13.000,265,10997002,12805,0,1695385212,13062.614774779991,113.88073902000178,53469.248007120004
2023-09-22,12:20:14.000,265,10996993,13245,0,1695385213,13062.50025751,113.90893553999922,53469.15717456
2023-09-22,12:20:15.000,265,10996996,13325,0,1695385214,13062.43289440999,113.76795294000476,53469.07332912001
2023-09-22,12:20:16.000,265,10996946,13125,0,1695385215,13062.33858607,113.52123338999809,53469.02441928001
2023-09-22,12:20:17.000,265,10996936,13125,0,1695385216,13062.21059617999,113.3379560100002,53468.933586720006
2023-09-22,12:20:18.000,265,10997013,13165,0,1695385217,13062.08934259999,113.11238384999888,53468.90563824001
2023-09-22,12:20:19.000,265,10996913,13165,0,1695385218,13061.739054479993,112.86566429999948,53468.88467688001
2023-09-22,12:20:20.000,265,10996957,13445,0,1695385219,13061.402238980001,112.7458290900031,53468.80781856001
2023-09-22,12:20:21.000,265,10997020,13245,0,1695385220,13061.15973182,112.78812386999925,53468.72397312
2023-09-22,12:20:22.000,265,10996978,13205,0,1695385221,13060.883543109994,112.85156604000076,53468.66108904
2023-09-22,12:20:23.000,265,10996939,13485,0,1695385222,13060.519782369993,112.91500821000227,53468.58423072
2023-09-22,12:20:24.000,265,10996989,13245,0,1695385223,13060.196439489991,112.89386082000419,53468.52134664001
2023-09-22,12:20:25.000,265,10996969,13085,0,1695385224,13059.96066864,112.79517299999861,53468.39557848
2023-09-22,12:20:26.000,265,10996947,13325,0,1695385225,13059.7989972,112.54845344999922,53468.36763
2023-09-22,12:20:27.000,265,10996991,13245,0,1695385226,13059.623853139994,112.39337258999876,53468.26981032
2023-09-22,12:20:28.000,265,10996971,13285,0,1695385227,13059.61038051999,112.17484956000408,53468.27679744
2023-09-22,12:20:29.000,265,10997004,13325,0,1695385228,13059.549753729989,111.99157217999891,53468.18596488001
2023-09-22,12:20:30.000,265,10997016,13245,0,1695385229,13059.556490039999,111.88583523000125,53468.08115808
2023-09-22,12:20:31.000,265,10996995,13285,0,1695385230,13059.590171589989,111.88583523000125,53468.01827400001
2023-09-22,12:20:32.000,265,10996959,13045,0,1695385231,13059.563226349994,111.98452304999955,53467.94141568
2023-09-22,12:20:33.000,265,10996990,13445,0,1695385232,13059.455445389998,112.13255478000065,53467.7737248
2023-09-22,12:20:34.000,265,10996955,12925,0,1695385233,13059.448709079988,112.16780043000472,53467.787699040004
2023-09-22,12:20:35.000,265,10996932,13205,0,1695385234,13059.361137049993,112.31583215999854,53467.738789200004
2023-09-22,12:20:36.000,265,10996970,13125,0,1695385235,13059.367873359988,112.45681476000027,53467.759750560006
2023-09-22,12:20:37.000,265,10997031,13205,0,1695385236,13059.428500149988,112.47796214999835,53467.73180208001
2023-09-22,12:20:38.000,265,10996995,13405,0,1695385237,13059.509335869989,112.42156911000347,53467.668918
2023-09-22,12:20:39.000,265,10996922,13005,0,1695385238,13059.455445389998,112.31583215999854,53467.60603392
2023-09-22,12:20:40.000,265,10996949,13165,0,1695385239,13059.603644209994,112.11845652000193,53467.55712408
2023-09-22,12:20:41.000,265,10996998,13605,0,1695385240,13059.81920613,111.9422282700034,53467.54314984001
2023-09-22,12:20:42.000,265,10996995,13285,0,1695385241,13060.12234008,111.90698261999933,53467.60603392
2023-09-22,12:20:43.000,265,10996967,13205,0,1695385242,13060.331165689997,111.99157217999891,53467.571098320004
2023-09-22,12:20:44.000,265,10996947,13325,0,1695385243,13060.553463919998,112.02681783000298,53467.56411120001
2023-09-22,12:20:45.000,265,10996998,13125,0,1695385244,13060.795971079999,112.0409160900017,53467.62000816
2023-09-22,12:20:46.000,265,10996993,13205,0,1695385245,13061.065423479995,112.01271957000426,53467.56411120001
2023-09-22,12:20:47.000,265,10996989,13205,0,1695385246,13061.13278657999,111.92108087999804,53467.55712408
2023-09-22,12:20:48.000,265,10996996,13485,0,1695385247,13061.166468129995,111.75895088999823,53467.48026576
2023-09-22,12:20:49.000,265,10997012,13365,0,1695385248,13061.24056754,111.49108395000076,53467.51520136001
2023-09-22,12:20:50.000,265,10997020,13285,0,1695385249,13061.20014968,111.20206961999793,53467.522188480005
2023-09-22,12:20:51.000,265,10996999,13405,0,1695385250,13061.267512779996,110.95535006999853,53467.54314984001
2023-09-22,12:20:52.000,265,10997009,13245,0,1695385251,13061.30119433,110.85666225000023,53467.48725288
2023-09-22,12:20:53.000,265,10996989,13325,0,1695385252,13061.247303849996,110.86371137999959,53467.48026576
2023-09-22,12:20:54.000,265,10997002,13165,0,1695385253,13061.13952289,110.90600616000302,53467.46629152001
2023-09-22,12:20:55.000,265,10996995,13005,0,1695385254,13060.836388939999,110.94830093999917,53467.44533016001
2023-09-22,12:20:56.000,265,10996985,13285,0,1695385255,13060.600618089993,110.93420268000045,53467.354497600005
2023-09-22,12:20:57.000,265,10996978,13085,0,1695385256,13060.452419269997,110.8919079000043,53467.319562
2023-09-22,12:20:58.000,265,10996971,13325,0,1695385257,13060.364847240002,110.77207269000064,53467.29161352
2023-09-22,12:20:59.000,265,10996978,13045,0,1695385258,13060.304220450002,110.62404095999955,53467.24270368
2023-09-22,12:21:00.000,265,10996988,13245,0,1695385259,13060.277275209992,110.57469705000403,53467.22872944001
2023-09-22,12:21:01.000,265,10996963,13525,0,1695385260,13060.203175800001,110.54650052999932,53467.15885824001
2023-09-22,12:21:02.000,265,10997023,13165,0,1695385261,13060.149285319996,110.6451883500049,53467.09597416
2023-09-22,12:21:03.000,265,10997010,13085,0,1695385262,13060.135812699991,110.75797443000192,53467.019115840005
2023-09-22,12:21:04.000,265,10996999,13285,0,1695385263,13060.149285319996,110.88485876999766,53466.99815448
2023-09-22,12:21:05.000,265,10996964,13565,0,1695385264,13060.142549010001,111.1245291899977,53466.92828328
2023-09-22,12:21:06.000,265,10997031,13165,0,1695385265,13060.250329969997,111.32895396000094,53466.85841208
2023-09-22,12:21:07.000,265,10997032,13525,0,1695385266,13060.412001409997,111.44174003999797,53466.802515120005
2023-09-22,12:21:08.000,265,10996992,13205,0,1695385267,13060.667981189988,111.27961004999815,53466.8304636
2023-09-22,12:21:09.000,265,10996979,13165,0,1695385268,13060.944169899994,111.10338179999962,53466.82347648001
2023-09-22,12:21:10.000,265,10997056,13205,0,1695385269,13061.23383122999,110.9905957200026,53466.71168256
2023-09-22,12:21:11.000,265,10997010,12925,0,1695385270,13061.590855659997,110.8919079000043,53466.78155376
2023-09-22,12:21:12.000,265,10996995,13285,0,1695385271,13061.826626509988,110.85666225000023,53466.71168256
2023-09-22,12:21:13.000,265,10996961,13165,0,1695385272,13061.961352709994,110.78617094999936,53466.67674696001
2023-09-22,12:21:14.000,265,10996999,13125,0,1695385273,13062.23754142,110.70158138999977,53466.65578560001
2023-09-22,12:21:15.000,265,10996960,13085,0,1695385274,13062.554147989991,110.61699183000019,53466.64181136
2023-09-22,12:21:16.000,265,10996977,13245,0,1695385275,13062.864018250002,110.60994270000083,53466.60687576001
2023-09-22,12:21:17.000,265,10996965,13005,0,1695385276,13063.126734339989,110.78617094999936,53466.697708319996
2023-09-22,12:21:18.000,265,10997035,13325,0,1695385277,13063.37597781,110.94830093999917,53466.59988864
2023-09-22,12:21:19.000,265,10996999,13525,0,1695385278,13063.65890283,110.91305529000238,53466.59290152
2023-09-22,12:21:20.000,265,10996970,13325,0,1695385279,13063.901409990001,110.82846573000279,53466.57892728001
2023-09-22,12:21:21.000,265,10997011,13285,0,1695385280,13063.995718329992,110.63813921999827,53466.53700456001
2023-09-22,12:21:22.000,265,10996977,13365,0,1695385281,13064.009190949997,110.52535314000124,53466.48809472001
2023-09-22,12:21:23.000,265,10996958,13165,0,1695385282,13063.941827850002,110.45486184000038,53466.50206896
2023-09-22,12:21:24.000,265,10996996,13245,0,1695385283,13063.881201060001,110.39141966999887,53466.50206896
2023-09-22,12:21:25.000,265,10997027,13205,0,1695385284,13063.860992130001,110.20814229000098,53466.46014624001
2023-09-22,12:21:26.000,265,10997049,13165,0,1695385285,13063.894673679992,110.0883070800046,53466.43918488001
2023-09-22,12:21:27.000,265,10997000,13085,0,1695385286,13063.914882609992,109.94732448000286,53466.3763008
2023-09-22,12:21:28.000,265,10996985,13125,0,1695385287,13063.827310579996,109.86273492000328,53466.25751976
2023-09-22,12:21:29.000,265,10997009,13245,0,1695385288,13063.800365340001,109.79929275000177,53466.29245536001
2023-09-22,12:21:30.000,265,10996970,13165,0,1695385289,13063.61848497,109.83453839999856,53466.299442480005
2023-09-22,12:21:31.000,265,10996995,13285,0,1695385290,13063.41639567,109.92617709000478,53466.29245536001
2023-09-22,12:21:32.000,265,10996994,13205,0,1695385291,13063.180624819994,110.10945447000267,53466.21559704
2023-09-22,12:21:33.000,265,10997008,13285,0,1695385292,13062.938117659993,110.17994577000354,53466.26450688
2023-09-22,12:21:34.000,265,10997000,13485,0,1695385293,13062.810127769997,110.22928967999906,53466.25751976
2023-09-22,12:21:35.000,265,10996995,13485,0,1695385294,13062.709083119997,110.34207576000335,53466.299442480005
2023-09-22,12:21:36.000,265,10996950,13125,0,1695385295,13062.762973600002,110.60994270000083,53466.33437808
2023-09-22,12:21:37.000,265,10996999,13445,0,1695385296,13062.890963489997,110.84256399000151,53466.3763008
2023-09-22,12:21:38.000,265,10996973,13365,0,1695385297,13062.897699799993,111.0258413699994,53466.36931368001
2023-09-22,12:21:39.000,265,10996958,13285,0,1695385298,13062.924645040002,111.0892835400009,53466.49508184
2023-09-22,12:21:40.000,265,10996981,13085,0,1695385299,13062.810127769997,111.00469398000132,53466.57194016
2023-09-22,12:21:41.000,265,10996995,13445,0,1695385300,13062.688874189997,110.75092530000256,53466.65578560001
2023-09-22,12:21:42.000,265,10996978,13485,0,1695385301,13062.47331226999,110.44781271000102,53466.697708319996
2023-09-22,12:21:43.000,265,10997001,13325,0,1695385302,13062.358795,110.06715968999924,53466.78854088
2023-09-22,12:21:44.000,265,10996987,13365,0,1695385303,13062.365531309995,109.7640470999977,53466.88636056
2023-09-22,12:21:45.000,265,10996995,13125,0,1695385304,13062.47331226999,109.54552407000301,53467.0051416
2023-09-22,12:21:46.000,265,10997016,13245,0,1695385305,13062.574356919991,109.5173275499983,53467.06103856001
2023-09-22,12:21:47.000,265,10996964,13285,0,1695385306,13062.634983709992,109.7288014500009,53467.2147552
2023-09-22,12:21:48.000,265,10996976,13125,0,1695385307,13062.668665259996,109.93322622000414,53467.34052336
2023-09-22,12:21:49.000,265,10996979,13205,0,1695385308,13062.702346810001,110.19404403000226,53467.473278640005
2023-09-22,12:21:50.000,265,10996982,13405,0,1695385309,13062.621511090001,110.52535314000124,53467.5990468
2023-09-22,12:21:51.000,265,10996982,13485,0,1695385310,13062.47331226999,110.88485876999766,53467.67590512
2023-09-22,12:21:52.000,265,10997005,13245,0,1695385311,13062.37900393,111.25141353000072,53467.87154448
2023-09-22,12:21:53.000,265,10996940,13005,0,1695385312,13062.21059617999,111.46288743000332,53467.94840280001
2023-09-22,12:21:54.000,265,10996984,13245,0,1695385313,13062.123024149994,111.56157525000162,53468.10211944
2023-09-22,12:21:55.000,265,10997005,13325,0,1695385314,13062.163442009994,111.61796829000377,53468.241861840004
2023-09-22,12:21:56.000,265,10996945,13405,0,1695385315,13062.37226761999,111.68845959000464,53468.41653984
2023-09-22,12:21:57.000,265,10996968,13285,0,1695385316,13062.621511090001,111.67436132999865,53468.50038528001
2023-09-22,12:21:58.000,265,10996945,13525,0,1695385317,13062.843809320002,111.61796829000377,53468.64012768001
2023-09-22,12:21:59.000,265,10997001,13325,0,1695385318,13063.045898619988,111.49108395000076,53468.77987008
2023-09-22,12:22:00.000,265,10996991,13365,0,1695385319,13063.180624819994,111.42764177999925,53468.94756096
2023-09-22,12:22:01.000,265,10996981,13285,0,1695385320,13063.28840577999,111.45583830000396,53469.12223896001
2023-09-22,12:22:02.000,265,10996989,13125,0,1695385321,13063.261460539994,111.4487891700046,53469.28294272
2023-09-22,12:22:03.000,265,10996955,13125,0,1695385322,13063.32882363999,111.51223133999883,53469.436659360006
2023-09-22,12:22:04.000,265,10996955,13085,0,1695385323,13063.51070400999,111.47698569000204,53469.57640176001
2023-09-22,12:22:05.000,265,10996956,13165,0,1695385324,13063.73973855,111.44174003999797,53469.67422144001
2023-09-22,12:22:06.000,265,10997010,13205,0,1695385325,13064.090026669997,111.43469090999861,53469.87684792
2023-09-22,12:22:07.000,265,10996966,13165,0,1695385326,13064.386424309989,111.54042786000355,53469.967680480004
2023-09-22,12:22:08.000,265,10996985,13325,0,1695385327,13064.61545885,111.67436132999865,53470.05152592
2023-09-22,12:22:09.000,265,10996979,13325,0,1695385328,13064.763657669995,111.80124567000166,53470.07248728
2023-09-22,12:22:10.000,265,10996957,13245,0,1695385329,13064.85122969999,111.85763871000381,53470.29607512001
2023-09-22,12:22:11.000,265,10996972,13125,0,1695385330,13064.804075529995,112.04796522000106,53470.40786904
2023-09-22,12:22:12.000,265,10997009,13205,0,1695385331,13064.81754815,112.23124259999895,53470.589534160004
2023-09-22,12:22:13.000,265,10996982,13245,0,1695385332,13064.87817494,112.28058651000174,53470.69434096
2023-09-22,12:22:14.000,265,10997019,13405,0,1695385333,13064.992692209991,112.40747085000476,53470.86203184
2023-09-22,12:22:15.000,265,10996967,13445,0,1695385334,13065.113945789992,112.55550257999857,53470.924915920004
2023-09-22,12:22:16.000,265,10996989,13325,0,1695385335,13065.188045199997,112.75287822000246,53470.93190304
2023-09-22,12:22:17.000,265,10997005,13605,0,1695385336,13065.309298779997,112.90795908000291,53471.19042648
2023-09-22,12:22:18.000,265,10996995,13325,0,1695385337,13065.403607120003,113.14762950000295,53471.35811736
2023-09-22,12:22:19.000,265,10997012,13605,0,1695385338,13065.551805939998,113.37320166000427,53471.46292416
2023-09-22,12:22:20.000,265,10996955,13125,0,1695385339,13065.659586899994,113.57762643000024,53471.665550640006
2023-09-22,12:22:21.000,265,10996992,13165,0,1695385340,13065.720213689994,113.71155990000261,53471.763370320004
2023-09-22,12:22:22.000,265,10996981,13205,0,1695385341,13065.632641659999,113.77500207000412,53471.88913848
2023-09-22,12:22:23.000,265,10996989,13285,0,1695385342,13065.497915459993,113.67631424999854,53471.95900968
2023-09-22,12:22:24.000,265,10996982,13365,0,1695385343,13065.322771400002,113.5494299100028,53472.09176496001
2023-09-22,12:22:25.000,265,10997007,13205,0,1695385344,13065.221726750002,113.55647904000216,53472.22452024
2023-09-22,12:22:26.000,265,10996988,13165,0,1695385345,13065.188045199997,113.42254556999978,53472.37823688001
2023-09-22,12:22:27.000,265,10996982,13445,0,1695385346,13065.316035089993,113.38025079000363,53472.51797928
2023-09-22,12:22:28.000,265,10997027,13445,0,1695385347,13065.484442839988,113.40844731000107,53472.63676032
2023-09-22,12:22:29.000,265,10997000,13445,0,1695385348,13065.639377969994,113.4366438299985,53472.671695920006
2023-09-22,12:22:30.000,265,10997007,13085,0,1695385349,13065.70674106999,113.47893861000193,53472.818425440004
2023-09-22,12:22:31.000,265,10996949,13045,0,1695385350,13065.592223799998,113.52828252000472,53472.86733528
2023-09-22,12:22:32.000,265,10997003,13085,0,1695385351,13065.444024979988,113.50008600000001,53472.99310344
2023-09-22,12:22:33.000,265,10996996,13165,0,1695385352,13065.248671989997,113.5494299100028,53472.99310344
2023-09-22,12:22:34.000,265,10997010,13405,0,1695385353,13065.107209479997,113.57762643000024,53473.03502616
2023-09-22,12:22:35.000,265,10996987,13165,0,1695385354,13065.080264240001,113.62697034000303,53473.055987520005
2023-09-22,12:22:36.000,265,10997004,13245,0,1695385355,13065.107209479997,113.73270729000069,53473.055987520005
2023-09-22,12:22:37.000,265,10996977,13165,0,1695385356,13065.019637450001,114.02877075000288,53473.0140648
2023-09-22,12:22:38.000,265,10997022,13445,0,1695385357,13064.743448739995,114.16270421999798,53472.986116320004
2023-09-22,12:22:39.000,265,10996983,13485,0,1695385358,13064.54809574999,114.14860595999926,53472.888296640005
2023-09-22,12:22:40.000,265,10996984,13125,0,1695385359,13064.473996339999,114.05696727000031,53472.888296640005
2023-09-22,12:22:41.000,265,10996995,13485,0,1695385360,13064.393160619999,114.0076233600048,53472.79746408
2023-09-22,12:22:42.000,265,10996991,13285,0,1695385361,13064.372951689998,114.0428690100016,53472.818425440004
2023-09-22,12:22:43.000,265,10996997,13165,0,1695385362,13064.473996339999,114.02877075000288,53472.71361864001
2023-09-22,12:22:44.000,265,10996998,13245,0,1695385363,13064.447051099989,113.98647596999945,53472.68567016
2023-09-22,12:22:45.000,265,10996960,13205,0,1695385364,13064.453787409999,113.96532858000137,53472.6297732
2023-09-22,12:22:46.000,265,10996995,13605,0,1695385365,13064.433578479999,113.93713206000393,53472.54592776001
2023-09-22,12:22:47.000,265,10997008,13005,0,1695385366,13064.447051099989,113.8595916300037,53472.42714672001
2023-09-22,12:22:48.000,265,10996963,13205,0,1695385367,13064.601986229995,113.59172468999896,53472.44112096
2023-09-22,12:22:49.000,265,10996996,13325,0,1695385368,13064.985955899996,113.34500513999956,53472.36426264
2023-09-22,12:22:50.000,265,10996988,13205,0,1695385369,13065.349716639997,113.02779428999929,53472.30137856
2023-09-22,12:22:51.000,265,10996992,13285,0,1695385370,13065.659586899994,112.8445169100014,53472.34330128
2023-09-22,12:22:52.000,265,10997010,13085,0,1695385371,13065.85493989,112.9432047299997,53472.30137856
2023-09-22,12:22:53.000,265,10997012,13285,0,1695385372,13065.982929779995,113.12648211000487,53472.27343008
2023-09-22,12:22:54.000,265,10997000,13285,0,1695385373,13066.191755389991,113.26041557999997,53472.20355888
2023-09-22,12:22:55.000,265,10997010,13165,0,1695385374,13066.346690519997,113.4507420900045,53472.098752080004
2023-09-22,12:22:56.000,265,10996977,13125,0,1695385375,13066.420789930002,113.6974616400039,53472.02189376001
2023-09-22,12:22:57.000,265,10996962,13285,0,1695385376,13066.515098269992,113.65516686000046,53471.90311272001
2023-09-22,12:22:58.000,265,10996987,13365,0,1695385377,13066.562252440002,113.47893861000193,53471.80529304001
2023-09-22,12:22:59.000,265,10996983,13085,0,1695385378,13066.750869119998,113.28861210000468,53471.72843472
2023-09-22,12:23:00.000,265,10996939,13565,0,1695385379,13066.932749489999,113.03484341999865,53471.67952488
2023-09-22,12:23:01.000,265,10997016,13165,0,1695385380,13067.222410819995,112.95025385999907,53471.56773096001
2023-09-22,12:23:02.000,265,10996953,13285,0,1695385381,13067.525544769996,112.9925486400025,53471.46991128001
2023-09-22,12:23:03.000,265,10996991,13325,0,1695385382,13067.693952519992,113.07713820000208,53471.309207520004
2023-09-22,12:23:04.000,265,10996989,12965,0,1695385383,13067.855623959993,112.93615560000035,53471.19042648
2023-09-22,12:23:05.000,265,10996960,13245,0,1695385384,13067.976877539993,112.81632039000397,53471.10658104001
2023-09-22,12:23:06.000,265,10997015,13285,0,1695385385,13068.030768019999,112.67533779000223,53471.00876136
2023-09-22,12:23:07.000,265,10997007,13165,0,1695385386,13068.138548979994,112.47091301999899,53470.91792880001
2023-09-22,12:23:08.000,265,10997021,12885,0,1695385387,13068.098131119994,112.31583215999854,53470.91094168
2023-09-22,12:23:09.000,265,10997042,13245,0,1695385388,13068.010559089998,112.30878302999918,53470.82010912001
2023-09-22,12:23:10.000,265,10997054,13325,0,1695385389,13067.842151340003,112.28058651000174,53470.73626368
2023-09-22,12:23:11.000,265,10997000,12965,0,1695385390,13067.640062040002,112.29468477000046,53470.62446976
2023-09-22,12:23:12.000,265,10996999,13205,0,1695385391,13067.498599530001,112.33697955000389,53470.589534160004
2023-09-22,12:23:13.000,265,10997030,13285,0,1695385392,13067.471654289991,112.33697955000389,53470.51267584001
2023-09-22,12:23:14.000,265,10996979,13125,0,1695385393,13067.33692809,112.44271650000155,53470.41485616001
2023-09-22,12:23:15.000,265,10997037,13165,0,1695385394,13067.222410819995,112.47091301999899,53470.44979176
2023-09-22,12:23:16.000,265,10996967,13085,0,1695385395,13067.121366169995,112.42156911000347,53470.40088192
2023-09-22,12:23:17.000,265,10997012,13005,0,1695385396,13067.020321519994,112.35812694000197,53470.324023600006
2023-09-22,12:23:18.000,265,10997066,13325,0,1695385397,13066.912540559999,112.35107781000261,53470.29607512001
2023-09-22,12:23:19.000,265,10996941,12885,0,1695385398,13066.710451259998,112.42861824000283,53470.205242560005
2023-09-22,12:23:20.000,265,10997007,13325,0,1695385399,13066.602670300003,112.4850112799977,53470.07947440001
2023-09-22,12:23:21.000,265,10997028,13365,0,1695385400,13066.521834580002,112.45681476000027,53470.09344864
2023-09-22,12:23:22.000,265,10997015,13405,0,1695385401,13066.447735169997,112.34402868000325,53470.02357744
2023-09-22,12:23:23.000,265,10996966,13085,0,1695385402,13066.420789930002,112.16780043000472,53470.0445388
2023-09-22,12:23:24.000,265,10996973,13085,0,1695385403,13066.407317309997,112.05501435000042,53469.988641840006
2023-09-22,12:23:25.000,265,10996999,13365,0,1695385404,13066.481416720002,111.9422282700034,53470.01659032
2023-09-22,12:23:26.000,265,10997004,13325,0,1695385405,13066.454471479992,111.97042479000083,53469.9746676
2023-09-22,12:23:27.000,265,10997009,13445,0,1695385406,13066.494889339992,112.01271957000426,53469.92575776
2023-09-22,12:23:28.000,265,10997007,13405,0,1695385407,13066.555516129993,112.13960391,53469.918770640004
2023-09-22,12:23:29.000,265,10996977,13165,0,1695385408,13066.717187569993,112.19599695000215,53469.99562896
2023-09-22,12:23:30.000,265,10997004,13205,0,1695385409,13066.723923879988,112.16780043000472,53469.8349252
2023-09-22,12:23:31.000,265,10997055,13365,0,1695385410,13066.818232219994,112.01271957000426,53469.939732000006
2023-09-22,12:23:32.000,265,10996995,12965,0,1695385411,13066.777814359993,111.94927740000276,53469.9746676
2023-09-22,12:23:33.000,265,10996968,13285,0,1695385412,13066.831704839999,111.87878610000189,53469.9746676
2023-09-22,12:23:34.000,265,10997035,13085,0,1695385413,13066.96643103999,111.70960698000272,53470.03056456001
2023-09-22,12:23:35.000,265,10997005,13205,0,1695385414,13067.08768461999,111.62501742000313,53469.99562896
2023-09-22,12:23:36.000,265,10997016,13325,0,1695385415,13067.22914712999,111.695508720004,53470.0445388
2023-09-22,12:23:37.000,265,10997006,13125,0,1695385416,13067.303246539996,111.74485262999951,53470.14235848
2023-09-22,12:23:38.000,265,10997001,12925,0,1695385417,13067.343664399996,111.80829480000102,53470.22620392001
2023-09-22,12:23:39.000,265,10997020,13285,0,1695385418,13067.363873329996,111.82239305999974,53470.254152400004
2023-09-22,12:23:40.000,265,10996997,13285,0,1695385419,13067.350400709991,111.88583523000125,53470.38690768
2023-09-22,12:23:41.000,265,10997011,13285,0,1695385420,13067.30998284999,111.89993348999997,53470.46376600001
2023-09-22,12:23:42.000,265,10997016,13045,0,1695385421,13067.363873329996,111.84354044999782,53470.491714480006
2023-09-22,12:23:43.000,265,10997011,13325,0,1695385422,13067.444709049996,111.78009828000359,53470.59652128
2023-09-22,12:23:44.000,265,10996984,12765,0,1695385423,13067.633325729992,111.75895088999823,53470.68735384
2023-09-22,12:23:45.000,265,10997002,12965,0,1695385424,13067.754579309993,111.85058958000445,53470.75023792001
2023-09-22,12:23:46.000,265,10996987,13125,0,1695385425,13067.788260859998,111.99862130999827,53470.83408336
2023-09-22,12:23:47.000,265,10996992,13125,0,1695385426,13067.794997169993,112.09026000000449,53470.994787120006
2023-09-22,12:23:48.000,265,10997007,13085,0,1695385427,13067.707425139997,112.16780043000472,53471.092606800004
2023-09-22,12:23:49.000,265,10997010,13245,0,1695385428,13067.586171559997,112.3228812899979,53471.162478000006
2023-09-22,12:23:50.000,265,10997011,13085,0,1695385429,13067.37734595,112.41451998000412,53471.281259040006
2023-09-22,12:23:51.000,265,10996991,13125,0,1695385430,13067.15504772,112.47796214999835,53471.309207520004
2023-09-22,12:23:52.000,265,10997018,13285,0,1695385431,13066.952958419999,112.54140431999986,53471.4070272
2023-09-22,12:23:53.000,265,10996953,13205,0,1695385432,13066.92601317999,112.55550257999857,53471.50484688
2023-09-22,12:23:54.000,265,10997007,13125,0,1695385433,13066.892331629999,112.49206041000434,53471.5817052
2023-09-22,12:23:55.000,265,10996997,13365,0,1695385434,13066.959694729994,112.4850112799977,53471.665550640006
2023-09-22,12:23:56.000,265,10996992,13125,0,1695385435,13066.98663996999,112.50615867000306,53471.75638320001
2023-09-22,12:23:57.000,265,10996980,13085,0,1695385436,13067.060739379995,112.49206041000434,53471.91009984
2023-09-22,12:23:58.000,265,10997039,13205,0,1695385437,13067.01358521,112.44976563000091,53471.952022560006
2023-09-22,12:23:59.000,265,10996979,13285,0,1695385438,13067.02705782999,112.52025693000178,53472.02888088
2023-09-22,12:24:00.000,265,10996978,13365,0,1695385439,13067.03379414,112.58369910000329,53472.07080360001
2023-09-22,12:24:01.000,265,10996995,13245,0,1695385440,13066.932749489999,112.50615867000306,53472.12670056
2023-09-22,12:24:02.000,265,10997018,13285,0,1695385441,13066.804759599989,112.34402868000325,53472.22452024
2023-09-22,12:24:03.000,265,10996967,13205,0,1695385442,13066.663297089988,112.31583215999854,53472.25945584001
2023-09-22,12:24:04.000,265,10996986,13365,0,1695385443,13066.474680409992,112.30173389999982,53472.36426264
2023-09-22,12:24:05.000,265,10997009,13125,0,1695385444,13066.319745280001,112.24534085999767,53472.36426264
2023-09-22,12:24:06.000,265,10996962,13205,0,1695385445,13066.164810149996,112.23829172999831,53472.39221112
2023-09-22,12:24:07.000,265,10996995,13165,0,1695385446,13066.063765499995,112.40042171999812,53472.37124976
2023-09-22,12:24:08.000,265,10997005,13085,0,1695385447,13066.083974429996,112.64009213999816,53472.42714672001
2023-09-22,12:24:09.000,265,10996971,13485,0,1695385448,13066.07723812,112.97845038000378,53472.455095200006
2023-09-22,12:24:10.000,265,10997016,13245,0,1695385449,13066.043556569995,113.37320166000427,53472.46906944
2023-09-22,12:24:11.000,265,10996971,13165,0,1695385450,13066.185019079996,113.831395109999,53472.52496640001
2023-09-22,12:24:12.000,265,10997015,13365,0,1695385451,13066.366899449997,114.29663769000035,53472.57387624001
2023-09-22,12:24:13.000,265,10996966,13245,0,1695385452,13066.555516129993,114.70548722999956,53472.622786080006
2023-09-22,12:24:14.000,265,10996975,13245,0,1695385453,13066.656560779993,114.96630503999768,53472.66470880001
2023-09-22,12:24:15.000,265,10996983,13085,0,1695385454,13066.723923879988,115.0931893800007,53472.70663152
2023-09-22,12:24:16.000,265,10997006,13245,0,1695385455,13066.696978639993,115.14253329000348,53472.74855424
2023-09-22,12:24:17.000,265,10997032,13005,0,1695385456,13066.872122699999,115.34695805999945,53472.81143832001
2023-09-22,12:24:18.000,265,10997031,13085,0,1695385457,13066.92601317999,115.59367760999885,53472.83239968001
2023-09-22,12:24:19.000,265,10996972,13285,0,1695385458,13066.878859009994,115.80515151000145,53472.92323224
2023-09-22,12:24:20.000,265,10996980,13325,0,1695385459,13066.771078049998,115.76285672999802,53472.97912920001
2023-09-22,12:24:21.000,265,10996974,13365,0,1695385460,13066.764341739989,115.7487584699993,53472.97912920001
2023-09-22,12:24:22.000,265,10997018,13245,0,1695385461,13066.791286979998,115.78400412000337,53473.02105192
2023-09-22,12:24:23.000,265,10996973,13365,0,1695385462,13066.94622210999,115.84744629000488,53473.0140648
2023-09-22,12:24:24.000,265,10996980,13205,0,1695385463,13067.16852033999,115.96728150000126,53473.09791024001
2023-09-22,12:24:25.000,265,10996965,13085,0,1695385464,13067.404291189996,115.96728150000126,53473.055987520005
2023-09-22,12:24:26.000,265,10996982,12925,0,1695385465,13067.41776381,115.96728150000126,53473.11188448
2023-09-22,12:24:27.000,265,10996994,13365,0,1695385466,13067.458181670001,115.90383932999976,53473.153807200004
2023-09-22,12:24:28.000,265,10996997,13085,0,1695385467,13067.343664399996,115.80515151000145,53473.19572992001
2023-09-22,12:24:29.000,265,10996992,13045,0,1695385468,13067.303246539996,115.78400412000337,53473.20271704
2023-09-22,12:24:30.000,265,10997075,13005,0,1695385469,13067.350400709991,115.76285672999802,53473.174768560006
2023-09-22,12:24:31.000,265,10997020,13165,0,1695385470,13067.411027499991,115.82629889999953,53473.18175568
2023-09-22,12:24:32.000,265,10997001,13285,0,1695385471,13067.363873329996,115.79810238000209,53473.20970416
2023-09-22,12:24:33.000,265,10996980,13125,0,1695385472,13067.25609237,115.63597239000228,53473.18175568
2023-09-22,12:24:34.000,265,10997004,12805,0,1695385473,13067.16852033999,115.41744936000032,53473.24463976001
2023-09-22,12:24:35.000,265,10996989,13085,0,1695385474,13067.20893819999,115.48794066000119,53473.23066552
2023-09-22,12:24:36.000,265,10997016,13285,0,1695385475,13067.29651023,115.79810238000209,53473.25162688
2023-09-22,12:24:37.000,265,10996988,13205,0,1695385476,13067.532281079992,116.11531323000236,53473.16079432
2023-09-22,12:24:38.000,265,10996991,12965,0,1695385477,13067.848887649998,116.2069519200013,53473.153807200004
2023-09-22,12:24:39.000,265,10996993,13285,0,1695385478,13068.084658499989,116.2421975699981,53473.174768560006
2023-09-22,12:24:40.000,265,10996991,13005,0,1695385479,13068.158757909994,116.108264100003,53473.20271704
2023-09-22,12:24:41.000,265,10996983,13245,0,1695385480,13068.259802559995,116.03072367000277,53473.20970416
2023-09-22,12:24:42.000,265,10996973,13245,0,1695385481,13068.43494662,115.97433063000062,53473.19572992001
2023-09-22,12:24:43.000,265,10996984,13045,0,1695385482,13068.51578234,116.05892019000021,53473.23066552
2023-09-22,12:24:44.000,265,10996993,13125,0,1695385483,13068.637035920001,116.04482193000149,53473.29354960001
2023-09-22,12:24:45.000,265,10996975,13125,0,1695385484,13068.684190089996,116.08711670999764,53473.25162688
2023-09-22,12:24:46.000,265,10996969,13485,0,1695385485,13068.711135329992,116.03072367000277,53473.24463976001
2023-09-22,12:24:47.000,265,10997008,13045,0,1695385486,13068.818916290002,116.04482193000149,53473.20970416
2023-09-22,12:24:48.000,265,10997026,13325,0,1695385487,13069.027741899998,116.16465713999787,53473.23765264
2023-09-22,12:24:49.000,265,10996966,13245,0,1695385488,13069.128786549998,116.37613104000047,53473.26560112001
2023-09-22,12:24:50.000,265,10997024,13045,0,1695385489,13069.196149649993,116.57350668000436,53473.30053672
2023-09-22,12:24:51.000,265,10996983,13205,0,1695385490,13069.135522859993,116.7003910200001,53473.29354960001
2023-09-22,12:24:52.000,265,10997038,13285,0,1695385491,13069.021005590002,116.65809624000394,53473.321498080004
2023-09-22,12:24:53.000,265,10997019,13325,0,1695385492,13068.852597839992,116.71448927999882,53473.272588240005
2023-09-22,12:24:54.000,265,10996971,13165,0,1695385493,13068.758289500001,116.83432449000247,53473.223678400005
2023-09-22,12:24:55.000,265,10996992,13285,0,1695385494,13068.637035920001,116.96825796000485,53473.16079432
2023-09-22,12:24:56.000,265,10997027,13525,0,1695385495,13068.623563299996,117.08104404000187,53473.16079432
2023-09-22,12:24:57.000,265,10996963,13285,0,1695385496,13068.623563299996,117.34891097999935,53473.13983296
2023-09-22,12:24:58.000,265,10996991,13205,0,1695385497,13068.5562002,117.48284445000172,53473.11887160001
2023-09-22,12:24:59.000,265,10997001,13285,0,1695385498,13068.48883709999,117.57448314000067,53473.09092312
2023-09-22,12:25:00.000,265,10997012,13325,0,1695385499,13068.502309719996,117.59563052999874,53473.14682008001
2023-09-22,12:25:01.000,265,10997010,13285,0,1695385500,13068.401265069995,117.52513922999788,53473.09092312
2023-09-22,12:25:02.000,265,10996976,13125,0,1695385501,13068.25306625,117.41235315000085,53473.13983296
2023-09-22,12:25:03.000,265,10997031,13285,0,1695385502,13068.23285732,117.43350053999893,53473.06297464
2023-09-22,12:25:04.000,265,10996973,13125,0,1695385503,13068.381056139995,117.42645140999957,53473.055987520005
2023-09-22,12:25:05.000,265,10996991,13445,0,1695385504,13068.657244850001,117.56038488000195,53473.04900040001
2023-09-22,12:25:06.000,265,10997013,12965,0,1695385505,13068.946906179997,117.68022008999833,53473.083936
2023-09-22,12:25:07.000,265,10996988,13245,0,1695385506,13069.196149649993,117.70136748000368,53473.083936
2023-09-22,12:25:08.000,265,10996957,13085,0,1695385507,13069.41171157,117.58858139999938,53473.104897360005
2023-09-22,12:25:09.000,265,10996962,13245,0,1695385508,13069.60706455999,117.41940228000021,53473.24463976001
2023-09-22,12:25:10.000,265,10997014,12965,0,1695385509,13069.69463659,117.34186184999999,53473.258614
2023-09-22,12:25:11.000,265,10996950,13085,0,1695385510,13069.75526338,117.4053040200015,53473.23066552
2023-09-22,12:25:12.000,265,10996991,13285,0,1695385511,13069.896725890001,117.59563052999874,53473.272588240005
2023-09-22,12:25:13.000,265,10996981,13165,0,1695385512,13069.977561610001,117.82825181999942,53473.30752384
2023-09-22,12:25:14.000,265,10996972,13285,0,1695385513,13070.085342569997,118.00448006999795,53473.33547232001
2023-09-22,12:25:15.000,265,10996980,13125,0,1695385514,13070.119024120002,118.11726615000225,53473.41233064001
2023-09-22,12:25:16.000,265,10997000,13645,0,1695385515,13070.078606260002,118.10316789000353,53473.4682276
2023-09-22,12:25:17.000,265,10996969,13085,0,1695385516,13069.923671129996,118.03972572000202,53473.38438216001
2023-09-22,12:25:18.000,265,10996950,13485,0,1695385517,13069.856308030001,117.98333267999988,53473.47521472
2023-09-22,12:25:19.000,265,10997014,12925,0,1695385518,13069.721581829996,117.92693963999773,53473.440279120005
2023-09-22,12:25:20.000,265,10997038,13045,0,1695385519,13069.66769134999,117.90579224999965,53473.41931776
2023-09-22,12:25:21.000,265,10996982,13045,0,1695385520,13069.620537179995,117.82120269000006,53473.391369280005
2023-09-22,12:25:22.000,265,10996962,13285,0,1695385521,13069.65421873,117.8141535600007,53473.3983564
2023-09-22,12:25:23.000,265,10997000,13205,0,1695385522,13069.71484552,117.84235007999814,53473.38438216001
2023-09-22,12:25:24.000,265,10997000,13085,0,1695385523,13069.74852706999,117.74366225999984,53473.3284852
2023-09-22,12:25:25.000,265,10996987,13045,0,1695385524,13069.81589017,117.53923749000387,53473.27957536
2023-09-22,12:25:26.000,265,10996994,13245,0,1695385525,13069.910198509991,117.20087924999825,53473.21669128001
2023-09-22,12:25:27.000,265,10997028,13165,0,1695385526,13069.889989579991,116.94006144000014,53473.16079432
2023-09-22,12:25:28.000,265,10996997,13285,0,1695385527,13069.923671129996,116.63694884999859,53473.09092312
2023-09-22,12:25:29.000,265,10997010,13445,0,1695385528,13069.876516960001,116.4536714700007,53473.12585872001
2023-09-22,12:25:30.000,265,10997010,13245,0,1695385529,13069.721581829996,116.3549836500024,53473.02105192
2023-09-22,12:25:31.000,265,10996959,13165,0,1695385530,13069.479074669995,116.3549836500024,53472.937206480005
2023-09-22,12:25:32.000,265,10996974,13245,0,1695385531,13069.418447879994,116.3549836500024,53472.89528376
2023-09-22,12:25:33.000,265,10996969,13405,0,1695385532,13069.32413953999,116.33383626000432,53472.78348984001
2023-09-22,12:25:34.000,265,10997014,13085,0,1695385533,13069.310666919999,116.38318016999983,53472.69265728001
2023-09-22,12:25:35.000,265,10996979,12845,0,1695385534,13069.263512749989,116.49596625000413,53472.56688912
2023-09-22,12:25:36.000,265,10997012,13485,0,1695385535,13069.310666919999,116.56645754999772,53472.504005040006
2023-09-22,12:25:37.000,265,10997012,13085,0,1695385536,13069.263512749989,116.53121190000093,53472.42714672001
2023-09-22,12:25:38.000,265,10997019,13045,0,1695385537,13069.236567509994,116.47481885999878,53472.35727552001
2023-09-22,12:25:39.000,265,10997008,13325,0,1695385538,13069.209622269998,116.44662234000134,53472.30137856
2023-09-22,12:25:40.000,265,10997018,13485,0,1695385539,13069.182677029989,116.46072060000006,53472.25246872
2023-09-22,12:25:41.000,265,10996980,13245,0,1695385540,13069.041214520003,116.48891712000477,53472.1756104
2023-09-22,12:25:42.000,265,10997031,13285,0,1695385541,13068.919960940002,116.50301538000349,53472.09176496001
2023-09-22,12:25:43.000,265,10997043,13285,0,1695385542,13068.711135329992,116.60875233000115,53472.000932400006
2023-09-22,12:25:44.000,265,10997020,13085,0,1695385543,13068.738080570001,116.64399797999795,53471.952022560006
2023-09-22,12:25:45.000,265,10996990,13085,0,1695385544,13068.818916290002,116.6017032000018,53471.94503544001
2023-09-22,12:25:46.000,265,10997014,13045,0,1695385545,13068.879543080002,116.552359289999,53471.86119
2023-09-22,12:25:47.000,265,10996963,13285,0,1695385546,13068.852597839992,116.46776972999942,53471.931061200004
2023-09-22,12:25:48.000,265,10996980,13165,0,1695385547,13068.771762119992,116.31973799999832,53471.84022864
2023-09-22,12:25:49.000,265,10996975,13165,0,1695385548,13068.610090679991,116.1717062700045,53471.85420288001
2023-09-22,12:25:50.000,265,10997006,13645,0,1695385549,13068.61682699,116.07301844999893,53471.763370320004
2023-09-22,12:25:51.000,265,10996984,13125,0,1695385550,13068.637035920001,116.15760800999851,53471.69349912
2023-09-22,12:25:52.000,265,10996987,13605,0,1695385551,13068.677453780001,116.27039409000281,53471.644589280004
2023-09-22,12:25:53.000,265,10996994,13325,0,1695385552,13068.758289500001,116.25629583000409,53471.5817052
2023-09-22,12:25:54.000,265,10997010,13365,0,1695385553,13068.818916290002,116.15760800999851,53471.546769600005
2023-09-22,12:25:55.000,265,10996990,13005,0,1695385554,13068.818916290002,116.08711670999764,53471.51882112001
2023-09-22,12:25:56.000,265,10997061,13125,0,1695385555,13068.657244850001,115.88974107000104,53471.49087264001
2023-09-22,12:25:57.000,265,10997013,13405,0,1695385556,13068.50904602999,115.76285672999802,53471.41401432
2023-09-22,12:25:58.000,265,10997045,13245,0,1695385557,13068.48883709999,115.64302152000164,53471.32318176001
2023-09-22,12:25:59.000,265,10997017,13245,0,1695385558,13068.46862816999,115.57253022000077,53471.23234920001
2023-09-22,12:26:00.000,265,10997010,13125,0,1695385559,13068.48883709999,115.53023544000462,53471.092606800004
2023-09-22,12:26:01.000,265,10997006,13605,0,1695385560,13068.482100789995,115.48089153000183,53471.00177424
2023-09-22,12:26:02.000,265,10997027,13325,0,1695385561,13068.42821030999,115.54433370000334,53470.95985152
2023-09-22,12:26:03.000,265,10997031,13045,0,1695385562,13068.33390197,115.58662847999949,53470.876006080005
2023-09-22,12:26:04.000,265,10996988,13325,0,1695385563,13068.12507635999,115.57253022000077,53470.82010912001
2023-09-22,12:26:05.000,265,10997007,13085,0,1695385564,13067.956668609993,115.4385967499984,53470.708315200005
2023-09-22,12:26:06.000,265,10996999,13165,0,1695385565,13067.687216209997,115.32581067000137,53470.71530232
2023-09-22,12:26:07.000,265,10997028,13245,0,1695385566,13067.2763013,115.17777894000028,53470.59652128
2023-09-22,12:26:08.000,265,10997017,13365,0,1695385567,13067.00684889999,115.07909112000198,53470.48472736001
2023-09-22,12:26:09.000,265,10997021,13125,0,1695385568,13066.757605429993,114.8464698300013,53470.3589592
2023-09-22,12:26:10.000,265,10996996,13165,0,1695385569,13066.407317309997,114.60679941000126,53470.2192168
2023-09-22,12:26:11.000,265,10996983,13565,0,1695385570,13066.366899449997,114.2543429100042,53470.26812664001
2023-09-22,12:26:12.000,265,10997041,13205,0,1695385571,13066.333217899992,113.84549336999771,53470.205242560005
2023-09-22,12:26:13.000,265,10997023,13285,0,1695385572,13066.238909560001,113.61287208000431,53470.156332720006
2023-09-22,12:26:14.000,265,10997001,13365,0,1695385573,13066.11765598,113.5846755599996,53469.988641840006
2023-09-22,12:26:15.000,265,10997007,13245,0,1695385574,13065.982929779995,113.62697034000303,53469.89780928
2023-09-22,12:26:16.000,265,10997007,13325,0,1695385575,13065.95598454,113.61287208000431,53469.86287368001
2023-09-22,12:26:17.000,265,10996963,13245,0,1695385576,13065.93577561,113.65516686000046,53469.76505400001
2023-09-22,12:26:18.000,265,10997024,13285,0,1695385577,13065.942511919995,113.90188640999986,53469.653260080006
2023-09-22,12:26:19.000,265,10997010,13325,0,1695385578,13066.13786491,114.1415568299999,53469.73710552
2023-09-22,12:26:20.000,265,10997013,13245,0,1695385579,13066.265854799996,114.16270421999798,53469.772041120006
2023-09-22,12:26:21.000,265,10996999,13325,0,1695385580,13066.279327420001,114.08516378999775,53469.772041120006
2023-09-22,12:26:22.000,265,10996992,13005,0,1695385581,13066.191755389991,113.93713206000393,53469.67422144001
2023-09-22,12:26:23.000,265,10997015,13085,0,1695385582,13066.13786491,113.72565816000133,53469.68819568
2023-09-22,12:26:24.000,265,10997004,13245,0,1695385583,13066.09744705,113.52828252000472,53469.70915704
2023-09-22,12:26:25.000,265,10997009,13285,0,1695385584,13066.00987501999,113.38025079000363,53469.7301184
2023-09-22,12:26:26.000,265,10997061,13125,0,1695385585,13065.87514882,113.26041557999997,53469.79300248001
2023-09-22,12:26:27.000,265,10996992,13245,0,1695385586,13065.68653213999,113.13353124000423,53469.799989600004
2023-09-22,12:26:28.000,265,10997010,13125,0,1695385587,13065.545069629989,113.04894168000465,53469.86287368001
2023-09-22,12:26:29.000,265,10996998,13245,0,1695385588,13065.430552359998,112.98549951000314,53469.84889944
2023-09-22,12:26:30.000,265,10996999,13285,0,1695385589,13065.423816050003,112.92910647000099,53469.869860800005
2023-09-22,12:26:31.000,265,10996975,13205,0,1695385590,13065.369925569998,112.8445169100014,53469.75806688
2023-09-22,12:26:32.000,265,10997020,13525,0,1695385591,13065.342980330002,112.73173083000438,53469.820950960006
2023-09-22,12:26:33.000,265,10997009,13285,0,1695385592,13065.309298779997,112.71058343999903,53469.78601536
2023-09-22,12:26:34.000,265,10997010,12925,0,1695385593,13065.235199369992,112.67533779000223,53469.772041120006
2023-09-22,12:26:35.000,265,10997046,13085,0,1695385594,13065.154363649992,112.57664997000393,53469.79300248001
2023-09-22,12:26:36.000,265,10997003,13125,0,1695385595,13065.113945789992,112.49206041000434,53469.84191232001
2023-09-22,12:26:37.000,265,10997025,13165,0,1695385596,13065.053318999991,112.59074823000265,53469.70915704
2023-09-22,12:26:38.000,265,10997017,13005,0,1695385597,13065.060055310001,112.4850112799977,53469.76505400001
2023-09-22,12:26:39.000,265,10996996,12965,0,1695385598,13064.952274349991,112.44271650000155,53469.6602472
2023-09-22,12:26:40.000,265,10996988,13325,0,1695385599,13064.9185928,112.47796214999835,53469.751079760004
2023-09-22,12:26:41.000,265,10996976,13205,0,1695385600,13064.91185648999,112.3863234599994,53469.7301184
2023-09-22,12:26:42.000,265,10996972,12965,0,1695385601,13064.95901066,112.34402868000325,53469.653260080006
2023-09-22,12:26:43.000,265,10997024,13245,0,1695385602,13065.100473170001,112.36517607000133,53469.74409264001
2023-09-22,12:26:44.000,265,10996992,13405,0,1695385603,13065.241935680002,112.5343551900005,53469.70915704
2023-09-22,12:26:45.000,265,10997052,13085,0,1695385604,13065.390134499998,112.85156604000076,53469.71614416
2023-09-22,12:26:46.000,265,10997037,13285,0,1695385605,13065.430552359998,113.03484341999865,53469.73710552
2023-09-22,12:26:47.000,265,10996995,13125,0,1695385606,13065.383398190002,113.04189254999801,53469.68120856
2023-09-22,12:26:48.000,265,10996995,13085,0,1695385607,13065.450761289998,112.90795908000291,53469.78601536
2023-09-22,12:26:49.000,265,10996993,12765,0,1695385608,13065.646114279989,112.78812386999925,53469.75806688
2023-09-22,12:26:50.000,265,10996978,13525,0,1695385609,13065.95598454,112.86566429999948,53469.81396384001
2023-09-22,12:26:51.000,265,10996983,13045,0,1695385610,13066.259118490001,113.11943297999824,53469.86287368001
2023-09-22,12:26:52.000,265,10996974,13485,0,1695385611,13066.373635759992,113.4013981800017,53469.918770640004
2023-09-22,12:26:53.000,265,10997058,13245,0,1695385612,13066.387108379997,113.66221598999982,53469.93274488001
2023-09-22,12:26:54.000,265,10996989,13085,0,1695385613,13066.306272659996,113.95123032000265,53470.01659032
2023-09-22,12:26:55.000,265,10997026,13485,0,1695385614,13066.151337529991,114.22614638999949,53470.07947440001
2023-09-22,12:26:56.000,265,10997013,13005,0,1695385615,13066.023347639995,114.27549030000228,53470.07248728
2023-09-22,12:26:57.000,265,10996977,13245,0,1695385616,13065.94924822999,114.36712899000122,53470.107422880006
2023-09-22,12:26:58.000,265,10996999,13205,0,1695385617,13065.82799464999,114.38122724999994,53470.19126832
2023-09-22,12:26:59.000,265,10997041,13285,0,1695385618,13065.70674106999,114.31073594999907,53470.1842812
2023-09-22,12:27:00.000,265,10996977,13125,0,1695385619,13065.740422619994,114.36007986000186,53470.28210088
2023-09-22,12:27:01.000,265,10997006,13205,0,1695385620,13065.693268449999,114.47991506999824,53470.36594632001
2023-09-22,12:27:02.000,265,10997019,13125,0,1695385621,13065.700004759994,114.52220985000167,53470.36594632001
2023-09-22,12:27:03.000,265,10997034,13125,0,1695385622,13065.578751179994,114.54335723999975,53470.324023600006
2023-09-22,12:27:04.000,265,10997028,13205,0,1695385623,13065.545069629989,114.45876768000016,53470.36594632001
2023-09-22,12:27:05.000,265,10997038,13205,0,1695385624,13065.403607120003,114.32483420999779,53470.38690768
2023-09-22,12:27:06.000,265,10997037,13125,0,1695385625,13065.322771400002,114.23319551999884,53470.491714480006
2023-09-22,12:27:07.000,265,10996955,13045,0,1695385626,13065.329507709997,114.2402446499982,53470.51267584001
2023-09-22,12:27:08.000,265,10997000,13045,0,1695385627,13065.363189260002,114.289588560001,53470.54761144
2023-09-22,12:27:09.000,265,10997007,13125,0,1695385628,13065.417079739993,114.43057116000273,53470.491714480006
2023-09-22,12:27:10.000,265,10997028,13205,0,1695385629,13065.511388079998,114.47991506999824,53470.540624320005
2023-09-22,12:27:11.000,265,10997001,13485,0,1695385630,13065.423816050003,114.54335723999975,53470.51966296
2023-09-22,12:27:12.000,265,10996991,13045,0,1695385631,13065.316035089993,114.51516072000231,53470.50568872
2023-09-22,12:27:13.000,265,10997012,13005,0,1695385632,13065.188045199997,114.40237463999802,53470.51267584001
2023-09-22,12:27:14.000,265,10997024,13325,0,1695385633,13065.093736859992,114.18385161000333,53470.491714480006
2023-09-22,12:27:15.000,265,10997004,13165,0,1695385634,13064.992692209991,114.00057422999816,53470.540624320005
2023-09-22,12:27:16.000,265,10997031,13285,0,1695385635,13064.97921959,113.8948372800005,53470.52665008
2023-09-22,12:27:17.000,265,10997043,13125,0,1695385636,13064.83102076999,113.87368989000242,53470.52665008
2023-09-22,12:27:18.000,265,10997016,13165,0,1695385637,13064.824284459995,113.78205120000348,53470.52665008
2023-09-22,12:27:19.000,265,10996996,13165,0,1695385638,13064.85796601,113.83844423999835,53470.4288304
2023-09-22,12:27:20.000,265,10996992,13045,0,1695385639,13064.95901066,114.03581988000224,53470.4288304
2023-09-22,12:27:21.000,265,10996989,13085,0,1695385640,13064.97921959,114.289588560001,53470.4288304
2023-09-22,12:27:22.000,265,10997018,13005,0,1695385641,13064.932065419991,114.36712899000122,53470.40786904
2023-09-22,12:27:23.000,265,10996984,13325,0,1695385642,13065.033110069991,114.31778507999843,53470.4288304
2023-09-22,12:27:24.000,265,10996977,13285,0,1695385643,13065.174572579992,114.21204813000077,53470.4288304
2023-09-22,12:27:25.000,265,10997008,13245,0,1695385644,13065.322771400002,114.15565508999862,53470.372933440005
2023-09-22,12:27:26.000,265,10997004,13085,0,1695385645,13065.403607120003,114.16270421999798,53470.40786904
2023-09-22,12:27:27.000,265,10997007,12965,0,1695385646,13065.430552359998,114.3530307300025,53470.37992056
2023-09-22,12:27:28.000,265,10996968,13285,0,1695385647,13065.457497599993,114.61384854000062,53470.3589592
2023-09-22,12:27:29.000,265,10996973,13325,0,1695385648,13065.578751179994,114.77597853000043,53470.491714480006
2023-09-22,12:27:30.000,265,10997017,13325,0,1695385649,13065.76736785999,114.86056809000002,53470.40088192
2023-09-22,12:27:31.000,265,10997019,13125,0,1695385650,13065.98966608999,115.07909112000198,53470.43581752001
2023-09-22,12:27:32.000,265,10997031,13325,0,1695385651,13066.211964319991,115.16368068000156,53470.4288304
2023-09-22,12:27:33.000,265,10996996,13125,0,1695385652,13066.434262549992,115.19892632999836,53470.4288304
2023-09-22,12:27:34.000,265,10997043,13005,0,1695385653,13066.670033399998,115.0931893800007,53470.46376600001
2023-09-22,12:27:35.000,265,10997051,13205,0,1695385654,13066.878859009994,114.97335417000431,53470.46376600001
2023-09-22,12:27:36.000,265,10996953,13085,0,1695385655,13067.074212,114.93105939000088,53470.491714480006
2023-09-22,12:27:37.000,265,10997001,13085,0,1695385656,13067.10789354999,115.05089460000454,53470.45677888
2023-09-22,12:27:38.000,265,10996993,13125,0,1695385657,13067.12810247999,115.14253329000348,53470.55459856
2023-09-22,12:27:39.000,265,10996985,12845,0,1695385658,13067.181992959995,115.1566315500022,53470.56158568001
2023-09-22,12:27:40.000,265,10997034,13365,0,1695385659,13067.20893819999,115.08614025000134,53470.56158568001
2023-09-22,12:27:41.000,265,10996982,12685,0,1695385660,13067.17525665,115.07909112000198,53470.57555992
2023-09-22,12:27:42.000,265,10997016,13085,0,1695385661,13067.17525665,114.9451576499996,53470.58254704001
2023-09-22,12:27:43.000,265,10997016,12925,0,1695385662,13067.15504772,114.86056809000002,53470.55459856
2023-09-22,12:27:44.000,265,10996954,13445,0,1695385663,13067.16852033999,114.90286287000345,53470.52665008
2023-09-22,12:27:45.000,265,10996976,13245,0,1695385664,13067.141575099995,115.0579437300039,53470.50568872
2023-09-22,12:27:46.000,265,10997006,13165,0,1695385665,13067.283037609996,115.23417198000243,53470.50568872
2023-09-22,12:27:47.000,265,10997006,13445,0,1695385666,13067.35713702,115.38925284000288,53470.41485616001
2023-09-22,12:27:48.000,265,10997008,13285,0,1695385667,13067.565962629997,115.62187413000356,53470.48472736001
2023-09-22,12:27:49.000,265,10996988,13485,0,1695385668,13067.700688830002,115.76285672999802,53470.46376600001
2023-09-22,12:27:50.000,265,10996958,13125,0,1695385669,13067.862360269988,115.8967902000004,53470.442804640006
2023-09-22,12:27:51.000,265,10997000,13125,0,1695385670,13068.003822779989,116.01662541000405,53470.40088192
2023-09-22,12:27:52.000,265,10996978,13245,0,1695385671,13068.19243946,116.08711670999764,53470.372933440005
2023-09-22,12:27:53.000,265,10996991,13365,0,1695385672,13068.280011489995,116.09416584000428,53470.3589592
2023-09-22,12:27:54.000,265,10997010,13245,0,1695385673,13068.40800137999,115.98842888999934,53470.421843280004
2023-09-22,12:27:55.000,265,10996991,13365,0,1695385674,13068.610090679991,115.88974107000104,53470.34498496001
2023-09-22,12:27:56.000,265,10996984,13045,0,1695385675,13068.798707360002,115.77695499000401,53470.38690768
2023-09-22,12:27:57.000,265,10996971,13125,0,1695385676,13068.906488319997,115.82629889999953,53470.34498496001
2023-09-22,12:27:58.000,265,10996991,13085,0,1695385677,13069.000796660002,115.79810238000209,53470.31703648001
2023-09-22,12:27:59.000,265,10996990,13285,0,1695385678,13068.933433559992,115.85449542000424,53470.289088
2023-09-22,12:28:00.000,265,10996994,13205,0,1695385679,13068.852597839992,115.9602323700019,53470.26812664001
2023-09-22,12:28:01.000,265,10996979,13445,0,1695385680,13068.913224629992,116.0095762800047,53470.24716528001
2023-09-22,12:28:02.000,265,10997000,13565,0,1695385681,13068.960378800002,115.90383932999976,53470.19126832
2023-09-22,12:28:03.000,265,10997021,13485,0,1695385682,13069.095104999993,115.74170933999994,53470.23319104
2023-09-22,12:28:04.000,265,10996976,12965,0,1695385683,13069.243303819989,115.5020389199999,53470.19126832
2023-09-22,12:28:05.000,265,10997007,13405,0,1695385684,13069.49254729,115.3046632800033,53470.2192168
2023-09-22,12:28:06.000,265,10996986,12925,0,1695385685,13069.73505445,115.17072981000092,53470.12139712
2023-09-22,12:28:07.000,265,10997001,13085,0,1695385686,13069.910198509991,115.18482806999964,53470.14934560001
2023-09-22,12:28:08.000,265,10997024,12885,0,1695385687,13070.038188400002,115.35400718999881,53470.086461520004
2023-09-22,12:28:09.000,265,10997023,13165,0,1695385688,13070.125760429997,115.53023544000462,53470.09344864
2023-09-22,12:28:10.000,265,10996957,13205,0,1695385689,13070.125760429997,115.46679327000311,53469.96069336001
2023-09-22,12:28:11.000,265,10997042,13245,0,1695385690,13070.260486630003,115.4033511000016,53469.988641840006
2023-09-22,12:28:12.000,265,10997005,13045,0,1695385691,13070.334586039993,115.36105631999817,53469.988641840006
2023-09-22,12:28:13.000,265,10997047,13405,0,1695385692,13070.348058659998,115.37515458000416,53469.94671912
2023-09-22,12:28:14.000,265,10996973,13045,0,1695385693,13070.361531279988,115.41744936000032,53469.93274488001
2023-09-22,12:28:15.000,265,10996983,13245,0,1695385694,13070.476048549994,115.51613717999862,53469.8349252
2023-09-22,12:28:16.000,265,10996991,13285,0,1695385695,13070.64445629999,115.57253022000077,53469.86287368001
2023-09-22,12:28:17.000,265,10996975,13085,0,1695385696,13070.72529201999,115.48794066000119,53469.78601536
2023-09-22,12:28:18.000,265,10996995,12925,0,1695385697,13070.82633666999,115.39630197000224,53469.84191232001
2023-09-22,12:28:19.000,265,10996969,13605,0,1695385698,13070.940853939996,115.34695805999945,53469.820950960006
2023-09-22,12:28:20.000,265,10997047,13285,0,1695385699,13070.940853939996,115.33990893000009,53469.80697672
2023-09-22,12:28:21.000,265,10996992,13165,0,1695385700,13071.028425969991,115.29761415000394,53469.76505400001
2023-09-22,12:28:22.000,265,10997004,13205,0,1695385701,13071.163152169996,115.31876154000201,53469.7301184
2023-09-22,12:28:23.000,265,10996988,13285,0,1695385702,13071.243987889997,115.45269501000439,53469.67422144001
2023-09-22,12:28:24.000,265,10997003,13045,0,1695385703,13071.291142059992,115.50908804999926,53469.66723432
2023-09-22,12:28:25.000,265,10996993,13245,0,1695385704,13071.432604569993,115.59367760999885,53469.590376
2023-09-22,12:28:26.000,265,10996980,13325,0,1695385705,13071.648166489998,115.73466021000058,53469.61832448
2023-09-22,12:28:27.000,265,10996997,13165,0,1695385706,13071.89067365,115.94613411000319,53469.632298720004
2023-09-22,12:28:28.000,265,10996987,13165,0,1695385707,13072.06581770999,116.11531323000236,53469.63928584
2023-09-22,12:28:29.000,265,10997047,13125,0,1695385708,13072.294852250001,116.34793452000304,53469.6602472
2023-09-22,12:28:30.000,265,10997034,13085,0,1695385709,13072.342006419996,116.47481885999878,53469.653260080006
2023-09-22,12:28:31.000,265,10996986,13325,0,1695385710,13072.355479040001,116.51006451000285,53469.66723432
2023-09-22,12:28:32.000,265,10997002,13085,0,1695385711,13072.537359410002,116.50301538000349,53469.702169920005
2023-09-22,12:28:33.000,265,10997018,13125,0,1695385712,13072.712503469993,116.48891712000477,53469.653260080006
2023-09-22,12:28:34.000,265,10997021,13445,0,1695385713,13072.894383839994,116.51006451000285,53469.76505400001
2023-09-22,12:28:35.000,265,10996976,12925,0,1695385714,13073.13015469,116.72858754000481,53469.67422144001
2023-09-22,12:28:36.000,265,10997026,13205,0,1695385715,13073.36592553999,116.89776666000398,53469.73710552
2023-09-22,12:28:37.000,265,10996977,13285,0,1695385716,13073.500651739996,116.98940535000293,53469.73710552
2023-09-22,12:28:38.000,265,10996980,13245,0,1695385717,13073.588223769992,116.97530709000421,53469.751079760004
2023-09-22,12:28:39.000,265,10996956,13205,0,1695385718,13073.568014839992,116.89776666000398,53469.751079760004
2023-09-22,12:28:40.000,265,10996967,13005,0,1695385719,13073.594960080001,116.89071753000462,53469.84191232001
2023-09-22,12:28:41.000,265,10996986,13365,0,1695385720,13073.581487459996,117.01760187000036,53469.81396384001
2023-09-22,12:28:42.000,265,10997006,13125,0,1695385721,13073.507388049991,117.09514230000059,53469.89082216001
2023-09-22,12:28:43.000,265,10996993,13445,0,1695385722,13073.426552329991,117.17268273000082,53469.92575776
2023-09-22,12:28:44.000,265,10996962,13285,0,1695385723,13073.36592553999,117.23612490000232,53469.94671912
2023-09-22,12:28:45.000,265,10996983,13365,0,1695385724,13073.30529874999,117.34891097999935,53469.88383504
2023-09-22,12:28:46.000,265,10997031,13365,0,1695385725,13073.33224399,117.468746190003,53469.95370624
2023-09-22,12:28:47.000,265,10997015,13325,0,1695385726,13073.399607089996,117.59563052999874,53469.84191232001
2023-09-22,12:28:48.000,265,10996974,13125,0,1695385727,13073.38613446999,117.6167779200041,53469.988641840006
2023-09-22,12:28:49.000,265,10996973,13285,0,1695385728,13073.28508981999,117.68726921999769,53469.988641840006
2023-09-22,12:28:50.000,265,10997009,13045,0,1695385729,13073.0695279,117.64497444000153,53469.98165472001
2023-09-22,12:28:51.000,265,10996976,13125,0,1695385730,13072.921329079989,117.53923749000387,53470.01659032
2023-09-22,12:28:52.000,265,10996979,13525,0,1695385731,13072.806811809998,117.5039918399998,53470.07248728
2023-09-22,12:28:53.000,265,10997002,13485,0,1695385732,13072.651876679993,117.44054966999829,53470.03056456001
2023-09-22,12:28:54.000,265,10996969,13245,0,1695385733,13072.382424279996,117.32776359000127,53470.10043576001
2023-09-22,12:28:55.000,265,10996976,13325,0,1695385734,13072.160126049996,117.12333881999803,53470.086461520004
2023-09-22,12:28:56.000,265,10997010,13285,0,1695385735,13072.03213616,116.88366839999799,53470.05851304001
2023-09-22,12:28:57.000,265,10997013,13565,0,1695385736,13072.03213616,116.64399797999795,53470.12838424001
2023-09-22,12:28:58.000,265,10996995,13205,0,1695385737,13072.12644449999,116.56645754999772,53470.19825544001
2023-09-22,12:28:59.000,265,10997013,13125,0,1695385738,13072.207280219991,116.40432755999791,53470.28210088
2023-09-22,12:29:00.000,265,10997047,13325,0,1695385739,13072.227489149991,116.26334496000345,53470.37992056
2023-09-22,12:29:01.000,265,10997013,13445,0,1695385740,13072.355479040001,116.15760800999851,53470.40088192
2023-09-22,12:29:02.000,265,10997027,12885,0,1695385741,13072.476732620002,116.12941149000108,53470.40786904
2023-09-22,12:29:03.000,265,10997013,13405,0,1695385742,13072.665349299998,116.03777280000213,53470.46376600001
2023-09-22,12:29:04.000,265,10997020,13525,0,1695385743,13072.874174909994,115.97433063000062,53470.54761144
2023-09-22,12:29:05.000,265,10997001,13205,0,1695385744,13073.12341837999,115.90383932999976,53470.56158568001
2023-09-22,12:29:06.000,265,10996997,13405,0,1695385745,13073.40634339999,115.74170933999994,53470.75023792001
2023-09-22,12:29:07.000,265,10997038,13045,0,1695385746,13073.648850559992,115.65711978000036,53470.813122
2023-09-22,12:29:08.000,265,10996980,13085,0,1695385747,13073.830730929993,115.63597239000228,53470.876006080005
2023-09-22,12:29:09.000,265,10997027,13165,0,1695385748,13073.945248199998,115.56548109000141,53470.93889016001
2023-09-22,12:29:10.000,265,10996996,13525,0,1695385749,13074.012611299993,115.46679327000311,53471.00177424
2023-09-22,12:29:11.000,265,10997022,13005,0,1695385750,13074.127128569999,115.37515458000416,53471.0576712
2023-09-22,12:29:12.000,265,10997034,13205,0,1695385751,13074.22143690999,115.37515458000416,53471.05068408
2023-09-22,12:29:13.000,265,10996983,13565,0,1695385752,13074.48415299999,115.43154761999904,53471.13452952001
2023-09-22,12:29:14.000,265,10996989,13405,0,1695385753,13074.618879199996,115.6148250000042,53471.1974136
2023-09-22,12:29:15.000,265,10997004,13165,0,1695385754,13074.814232190001,115.91793758999847,53471.28824616
2023-09-22,12:29:16.000,265,10997002,13325,0,1695385755,13074.901804219997,116.04482193000149,53471.32318176001
2023-09-22,12:29:17.000,265,10997032,13245,0,1695385756,13074.948958389992,116.04482193000149,53471.38606584
2023-09-22,12:29:18.000,265,10997034,13325,0,1695385757,13074.888331599992,115.88269194000168,53471.46991128001
2023-09-22,12:29:19.000,265,10996988,13365,0,1695385758,13074.794023260001,115.78400412000337,53471.46991128001
2023-09-22,12:29:20.000,265,10997002,13325,0,1695385759,13074.814232190001,115.69941456000379,53471.55375672
2023-09-22,12:29:21.000,265,10997012,13125,0,1695385760,13074.854650050002,115.73466021000058,53471.56074384
2023-09-22,12:29:22.000,265,10996992,13205,0,1695385761,13074.861386359997,115.79810238000209,53471.616640800006
2023-09-22,12:29:23.000,265,10996998,13685,0,1695385762,13074.901804219997,115.94613411000319,53471.62362792
2023-09-22,12:29:24.000,265,10997008,13165,0,1695385763,13075.029794109993,116.16465713999787,53471.69349912
2023-09-22,12:29:25.000,265,10996981,13365,0,1695385764,13075.171256619993,116.3549836500024,53471.714460480005
2023-09-22,12:29:26.000,265,10997027,13085,0,1695385765,13075.272301269993,116.39727842999855,53471.75638320001
2023-09-22,12:29:27.000,265,10997015,13005,0,1695385766,13075.359873299989,116.36908191000111,53471.74240896
2023-09-22,12:29:28.000,265,10996981,13085,0,1695385767,13075.54175366999,116.28449235000153,53471.833241520006
2023-09-22,12:29:29.000,265,10997027,12925,0,1695385768,13075.615853079995,116.15760800999851,53471.86119
2023-09-22,12:29:30.000,265,10997011,13405,0,1695385769,13075.66974356,116.11531323000236,53471.91009984
2023-09-22,12:29:31.000,265,10996996,12925,0,1695385770,13075.878569169996,116.15055887999915,53471.98695816
2023-09-22,12:29:32.000,265,10997014,13565,0,1695385771,13076.087394779992,116.15760800999851,53472.049842240005
2023-09-22,12:29:33.000,265,10997002,13045,0,1695385772,13076.208648359992,116.08006757999829,53472.07779072
2023-09-22,12:29:34.000,265,10997019,13285,0,1695385773,13076.404001349998,116.04482193000149,53472.15464904
2023-09-22,12:29:35.000,265,10997008,12965,0,1695385774,13076.68019005999,116.13646062000043,53472.1756104
2023-09-22,12:29:36.000,265,10997000,13205,0,1695385775,13077.084368659991,116.23514843999874,53472.25246872
2023-09-22,12:29:37.000,265,10996984,13045,0,1695385776,13077.394238920002,116.34088539000368,53472.32932704001
2023-09-22,12:29:38.000,265,10997009,13285,0,1695385777,13077.623273459998,116.41137669000454,53472.40618536001
2023-09-22,12:29:39.000,265,10997003,13125,0,1695385778,13077.784944899999,116.51711364000221,53472.47605656001
2023-09-22,12:29:40.000,265,10997042,12965,0,1695385779,13077.91967109999,116.6017032000018,53472.58785048
2023-09-22,12:29:41.000,265,10997008,13365,0,1695385780,13077.973561579995,116.7003910200001,53472.66470880001
2023-09-22,12:29:42.000,265,10997065,13325,0,1695385781,13078.00724313,116.70744014999946,53472.70663152
2023-09-22,12:29:43.000,265,10997000,13245,0,1695385782,13078.074606229995,116.7638331900016,53472.74156712001
2023-09-22,12:29:44.000,265,10997015,13245,0,1695385783,13078.20259611999,116.80612796999776,53472.78348984001
2023-09-22,12:29:45.000,265,10996991,13325,0,1695385784,13078.276695529996,116.87661926999863,53472.78348984001
2023-09-22,12:29:46.000,265,10997025,13365,0,1695385785,13078.384476489991,116.96825796000485,53472.89528376
2023-09-22,12:29:47.000,265,10997016,13405,0,1695385786,13078.519202689997,117.10219142999995,53472.958167840006
2023-09-22,12:29:48.000,265,10997038,13125,0,1695385787,13078.660665199997,117.28546880999784,53473.055987520005
2023-09-22,12:29:49.000,265,10997027,13485,0,1695385788,13078.674137820002,117.48989358000108,53473.13284584
2023-09-22,12:29:50.000,265,10997030,13005,0,1695385789,13078.748237229993,117.62382705000346,53473.18175568
2023-09-22,12:29:51.000,265,10997005,12845,0,1695385790,13078.781918779998,117.77890791000391,53473.23765264
2023-09-22,12:29:52.000,265,10996972,13085,0,1695385791,13078.795391399988,117.77185878000455,53473.258614
2023-09-22,12:29:53.000,265,10996953,13085,0,1695385792,13078.829072949993,117.75776051999856,53473.321498080004
2023-09-22,12:29:54.000,265,10997015,12965,0,1695385793,13078.862754499998,117.7507113899992,53473.342459440006
2023-09-22,12:29:55.000,265,10997025,13285,0,1695385794,13078.984008079999,117.69431835000432,53473.489188960004
2023-09-22,12:29:56.000,265,10996969,13205,0,1695385795,13079.031162249994,117.68726921999769,53473.56604728
2023-09-22,12:29:57.000,265,10997019,13325,0,1695385796,13078.957062839989,117.64497444000153,53473.56604728
2023-09-22,12:29:58.000,265,10997010,13485,0,1695385797,13078.970535459994,117.62382705000346,53473.6429056
2023-09-22,12:29:59.000,265,10996983,13405,0,1695385798,13078.963799149999,117.60972879000474,53473.6429056
2023-09-22,12:30:00.000,265,10996994,12925,0,1695385799,13078.909908669993,117.63792531000217,53473.61495712
2023-09-22,12:30:01.000,265,10997009,13285,0,1695385800,13078.903172359998,117.68726921999769,53473.67085408001
2023-09-22,12:30:02.000,265,10996974,13125,0,1695385801,13078.950326529994,117.80005530000199,53473.62893136001
2023-09-22,12:30:03.000,265,10996997,13325,0,1695385802,13078.984008079999,117.84939921000478,53473.69880256001
2023-09-22,12:30:04.000,265,10996998,13525,0,1695385803,13079.051371179994,117.84235007999814,53473.68482832
2023-09-22,12:30:05.000,265,10996986,13485,0,1695385804,13079.105261659999,117.84939921000478,53473.67085408001
2023-09-22,12:30:06.000,265,10997012,13285,0,1695385805,13079.085052729999,117.89874312000029,53473.64989272001
2023-09-22,12:30:07.000,265,10997018,13125,0,1695385806,13079.031162249994,117.95513616000244,53473.70578968
2023-09-22,12:30:08.000,265,10996979,13045,0,1695385807,13078.990744389994,118.00448006999795,53473.70578968
2023-09-22,12:30:09.000,265,10997019,13045,0,1695385808,13078.889699739993,118.06792223999946,53473.68482832
2023-09-22,12:30:10.000,265,10996998,13285,0,1695385809,13078.822336639998,118.07497136999882,53473.68482832
2023-09-22,12:30:11.000,265,10996990,13165,0,1695385810,13078.829072949993,117.9974309399986,53473.73373816
2023-09-22,12:30:12.000,265,10997001,13205,0,1695385811,13078.808864019993,117.94103790000372,53473.75469952
2023-09-22,12:30:13.000,265,10996998,13085,0,1695385812,13078.620247339997,117.94808703000308,53473.74072528
2023-09-22,12:30:14.000,265,10997037,13405,0,1695385813,13078.472048520001,118.00448006999795,53473.75469952
2023-09-22,12:30:15.000,265,10996998,13205,0,1695385814,13078.371003870001,117.9621852900018,53473.71976392001
2023-09-22,12:30:16.000,265,10997036,12925,0,1695385815,13078.276695529996,117.84235007999814,53473.68482832
2023-09-22,12:30:17.000,265,10996986,13165,0,1695385816,13078.24301397999,117.68022008999833,53473.64989272001
2023-09-22,12:30:18.000,265,10996965,13045,0,1695385817,13078.431630660001,117.43350053999893,53473.726751040005
2023-09-22,12:30:19.000,265,10996987,13285,0,1695385818,13078.734764610002,117.41940228000021,53473.782648
2023-09-22,12:30:20.000,265,10997019,13125,0,1695385819,13078.977271769989,117.48989358000108,53473.775660880005
2023-09-22,12:30:21.000,265,10997026,13285,0,1695385820,13079.172624759995,117.6167779200041,53473.782648
2023-09-22,12:30:22.000,265,10997040,13005,0,1695385821,13079.34776882,117.68022008999833,53473.83155784
2023-09-22,12:30:23.000,265,10996980,13285,0,1695385822,13079.536385499996,117.65202357000089,53473.845532080006
2023-09-22,12:30:24.000,265,10997001,13045,0,1695385823,13079.765420039992,117.65202357000089,53473.88046768
2023-09-22,12:30:25.000,265,10997023,13445,0,1695385824,13080.014663509988,117.68022008999833,53473.98527448001
2023-09-22,12:30:26.000,265,10997011,13405,0,1695385825,13080.38516056,117.70136748000368,53474.013222960006
2023-09-22,12:30:27.000,265,10997025,13005,0,1695385826,13080.72871237,117.65907270000025,53474.06911992
2023-09-22,12:30:28.000,265,10996960,13085,0,1695385827,13080.910592740001,117.7154657400024,53474.13200400001
2023-09-22,12:30:29.000,265,10996989,12965,0,1695385828,13081.031846320002,117.73661313000048,53474.180913840006
2023-09-22,12:30:30.000,265,10997007,13205,0,1695385829,13081.025110009992,117.73661313000048,53474.1669396
2023-09-22,12:30:31.000,265,10997015,13285,0,1695385830,13080.971219530002,117.72956400000112,53474.18790096
2023-09-22,12:30:32.000,265,10997004,13165,0,1695385831,13081.018373699997,117.74366225999984,53474.26475928
2023-09-22,12:30:33.000,265,10996997,13325,0,1695385832,13081.018373699997,117.79300617000263,53474.28572064
2023-09-22,12:30:34.000,265,10996983,13405,0,1695385833,13081.025110009992,117.82120269000006,53474.31366912
2023-09-22,12:30:35.000,265,10997002,13285,0,1695385834,13081.065527869992,117.82120269000006,53474.28572064
2023-09-22,12:30:36.000,265,10997022,13525,0,1695385835,13081.085736799992,117.7507113899992,53474.348604720006
2023-09-22,12:30:37.000,265,10996996,13445,0,1695385836,13081.072264180002,117.68726921999769,53474.306682
2023-09-22,12:30:38.000,265,10997016,13365,0,1695385837,13081.119418349997,117.84939921000478,53474.25777216
2023-09-22,12:30:39.000,265,10996980,13005,0,1695385838,13081.159836209998,118.01152920000459,53474.21584944
2023-09-22,12:30:40.000,265,10996963,13565,0,1695385839,13081.321507649998,118.10316789000353,53474.21584944
2023-09-22,12:30:41.000,265,10997012,13165,0,1695385840,13081.388870749994,118.1736591900044,53474.180913840006
2023-09-22,12:30:42.000,265,10996984,13245,0,1695385841,13081.388870749994,118.1736591900044,53474.13899112
2023-09-22,12:30:43.000,265,10997007,13085,0,1695385842,13081.469706469994,118.2723470100027,53474.18790096
2023-09-22,12:30:44.000,265,10997013,13165,0,1695385843,13081.67853207999,118.25119962000463,53474.14597824
2023-09-22,12:30:45.000,265,10996994,13205,0,1695385844,13081.8267309,118.37808396000037,53474.13200400001
2023-09-22,12:30:46.000,265,10997002,13125,0,1695385845,13081.954720789996,118.4556243900006,53474.111042640005
2023-09-22,12:30:47.000,265,10997015,12965,0,1695385846,13082.075974369996,118.49791917000402,53474.062132800005
2023-09-22,12:30:48.000,265,10997016,13125,0,1695385847,13082.143337469992,118.39218221999909,53474.0271972
2023-09-22,12:30:49.000,265,10997000,13245,0,1695385848,13082.183755329992,118.26529788000335,53474.062132800005
2023-09-22,12:30:50.000,265,10997053,13005,0,1695385849,13082.298272599997,118.28644527000142,53474.06911992
2023-09-22,12:30:51.000,265,10997021,13085,0,1695385850,13082.284799979992,118.37808396000037,53474.062132800005
2023-09-22,12:30:52.000,265,10996999,13245,0,1695385851,13082.237645809997,118.46972264999931,53474.09008128
2023-09-22,12:30:53.000,265,10997001,13205,0,1695385852,13081.961457099991,118.44152613000188,53473.99924872
2023-09-22,12:30:54.000,265,10996997,13205,0,1695385853,13081.78631304,118.44857526000123,53473.95732600001
2023-09-22,12:30:55.000,265,10997067,13125,0,1695385854,13081.68526839,118.36398570000165,53473.93636464001
2023-09-22,12:30:56.000,265,10997026,13325,0,1695385855,13081.503388019999,118.23710135999863,53473.8525192
2023-09-22,12:30:57.000,265,10996990,13165,0,1695385856,13081.409079679994,118.2089048400012,53473.88046768
2023-09-22,12:30:58.000,265,10996979,13485,0,1695385857,13081.294562409988,118.23005222999927,53473.80360936
2023-09-22,12:30:59.000,265,10997008,13645,0,1695385858,13081.361925509998,118.27939614000206,53473.7127768
2023-09-22,12:31:00.000,265,10996964,13445,0,1695385859,13081.57748742999,118.28644527000142,53473.70578968
2023-09-22,12:31:01.000,265,10997008,12965,0,1695385860,13081.74589518,118.34988744000293,53473.58002152001
2023-09-22,12:31:02.000,265,10996969,12765,0,1695385861,13081.74589518,118.35693657000229,53473.48220184001
2023-09-22,12:31:03.000,265,10997001,13005,0,1695385862,13081.590960049994,118.32874005000485,53473.40534352
2023-09-22,12:31:04.000,265,10996963,13165,0,1695385863,13081.382134439998,118.44152613000188,53473.34944656
2023-09-22,12:31:05.000,265,10996978,12885,0,1695385864,13081.112682040002,118.49087004000467,53473.26560112001
2023-09-22,12:31:06.000,265,10996994,13285,0,1695385865,13080.843229639991,118.6177543800004,53473.19572992001
2023-09-22,12:31:07.000,265,10996985,13005,0,1695385866,13080.64787665,118.8010317599983,53473.1887428
2023-09-22,12:31:08.000,265,10996998,13365,0,1695385867,13080.371687939994,118.84332654000173,53473.06996176
2023-09-22,12:31:09.000,265,10996975,13165,0,1695385868,13080.102235539998,118.81513002000429,53473.03502616
2023-09-22,12:31:10.000,265,10997032,13005,0,1695385869,13079.812574210002,118.61070525000105,53472.9441936
2023-09-22,12:31:11.000,265,10997026,13085,0,1695385870,13079.42186822999,118.36398570000165,53472.790476960006
2023-09-22,12:31:12.000,265,10996977,13125,0,1695385871,13079.16588845,118.03267659000267,53472.72759288
2023-09-22,12:31:13.000,265,10997019,13085,0,1695385872,13078.903172359998,117.84235007999814,53472.601824720005
2023-09-22,12:31:14.000,265,10997026,13245,0,1695385873,13078.647192579992,117.75776051999856,53472.54592776001
2023-09-22,12:31:15.000,265,10997004,13085,0,1695385874,13078.492257450001,117.6167779200041,53472.434133840005
2023-09-22,12:31:16.000,265,10996998,13045,0,1695385875,13078.364267559991,117.55333575000259,53472.3502884
2023-09-22,12:31:17.000,265,10997001,13045,0,1695385876,13078.350794940001,117.53923749000387,53472.22452024
2023-09-22,12:31:18.000,265,10997024,13085,0,1695385877,13078.377740179996,117.58153227000003,53472.15464904
2023-09-22,12:31:19.000,265,10996992,13205,0,1695385878,13078.431630660001,117.58153227000003,53472.02189376001
2023-09-22,12:31:20.000,265,10996974,13125,0,1695385879,13078.546147929992,117.5674340100013,53472.02888088
2023-09-22,12:31:21.000,265,10997006,13125,0,1695385880,13078.600038409997,117.67317095999897,53472.00791952
2023-09-22,12:31:22.000,265,10996977,13365,0,1695385881,13078.660665199997,117.79300617000263,53471.93804832
2023-09-22,12:31:23.000,265,10996992,13285,0,1695385882,13078.701083059997,117.82825181999942,53471.931061200004
2023-09-22,12:31:24.000,265,10997008,12885,0,1695385883,13078.687610439993,117.74366225999984,53471.90311272001
2023-09-22,12:31:25.000,265,10997032,13085,0,1695385884,13078.687610439993,117.6026796599981,53471.8961256
2023-09-22,12:31:26.000,265,10997012,13205,0,1695385885,13078.660665199997,117.468746190003,53471.90311272001
2023-09-22,12:31:27.000,265,10996982,13165,0,1695385886,13078.586565789992,117.2572722900004,53471.84721576
2023-09-22,12:31:28.000,265,10996995,13085,0,1695385887,13078.559620549997,117.10219142999995,53471.84721576
2023-09-22,12:31:29.000,265,10996980,13165,0,1695385888,13078.606774719992,117.06694578000315,53471.81926728
2023-09-22,12:31:30.000,265,10997029,13005,0,1695385889,13078.754973540003,117.03874925999844,53471.81926728
2023-09-22,12:31:31.000,265,10997008,13085,0,1695385890,13078.970535459994,116.9471105699995,53471.812280160004
2023-09-22,12:31:32.000,265,10997032,13605,0,1695385891,13079.15915213999,116.8131771000044,53471.84022864
2023-09-22,12:31:33.000,265,10996952,13245,0,1695385892,13079.30061464999,116.77088232000096,53471.80529304001
2023-09-22,12:31:34.000,265,10997021,13285,0,1695385893,13079.36797775,116.73563667000417,53471.833241520006
2023-09-22,12:31:35.000,265,10996979,13245,0,1695385894,13079.36797775,116.74973493000289,53471.82625440001
2023-09-22,12:31:36.000,265,10996967,13285,0,1695385895,13079.314087269995,116.83432449000247,53471.84022864
2023-09-22,12:31:37.000,265,10997026,13085,0,1695385896,13079.192833689995,116.99645448000228,53471.84022864
2023-09-22,12:31:38.000,265,10996995,13725,0,1695385897,13079.064843799999,116.96825796000485,53471.91708696
2023-09-22,12:31:39.000,265,10996967,13205,0,1695385898,13078.990744389994,116.92596318000142,53471.91009984
2023-09-22,12:31:40.000,265,10997014,13205,0,1695385899,13078.923381289998,116.82727536000311,53471.94503544001
2023-09-22,12:31:41.000,265,10997032,13325,0,1695385900,13078.889699739993,116.74973493000289,53471.94503544001
2023-09-22,12:31:42.000,265,10997001,13005,0,1695385901,13079.010953319994,116.64399797999795,53471.9659968
2023-09-22,12:31:43.000,265,10997041,13005,0,1695385902,13079.12547059,116.62285058999987,53471.952022560006
2023-09-22,12:31:44.000,265,10997030,13365,0,1695385903,13079.233251549995,116.7638331900016,53471.95900968
2023-09-22,12:31:45.000,265,10997026,12885,0,1695385904,13079.32755989,116.98235622000357,53472.02189376001
2023-09-22,12:31:46.000,265,10997034,13165,0,1695385905,13079.374714059995,117.21497751000425,53472.02189376001
2023-09-22,12:31:47.000,265,10997016,13205,0,1695385906,13079.40165929999,117.41235315000085,53472.02888088
2023-09-22,12:31:48.000,265,10996947,13285,0,1695385907,13079.30061464999,117.56038488000195,53472.05682936
2023-09-22,12:31:49.000,265,10997007,13085,0,1695385908,13079.11873427999,117.6167779200041,53472.02888088
2023-09-22,12:31:50.000,265,10997029,13245,0,1695385909,13079.044634869999,117.57448314000067,53472.01490664
2023-09-22,12:31:51.000,265,10996987,12965,0,1695385910,13078.896436049989,117.468746190003,53471.979971040004
2023-09-22,12:31:52.000,265,10996963,13205,0,1695385911,13078.788655089993,117.45464793000428,53472.01490664
2023-09-22,12:31:53.000,265,10997000,13205,0,1695385912,13078.707819369993,117.31366533000255,53471.95900968
2023-09-22,12:31:54.000,265,10996980,13485,0,1695385913,13078.694346750002,117.2572722900004,53471.952022560006
2023-09-22,12:31:55.000,265,10997005,13365,0,1695385914,13078.761709849998,117.2220266400036,53472.00791952
2023-09-22,12:31:56.000,265,10996987,13205,0,1695385915,13078.903172359998,117.18678098999953,53471.979971040004
2023-09-22,12:31:57.000,265,10997037,12925,0,1695385916,13079.024425939999,117.10219142999995,53471.90311272001
2023-09-22,12:31:58.000,265,10997040,13205,0,1695385917,13079.13894320999,116.91891405000206,53471.979971040004
2023-09-22,12:31:59.000,265,10997004,13365,0,1695385918,13079.12547059,116.87661926999863,53471.833241520006
2023-09-22,12:32:00.000,265,10997038,13205,0,1695385919,13079.273669409995,116.82727536000311,53471.84022864
2023-09-22,12:32:01.000,265,10996993,13325,0,1695385920,13079.563330739991,116.80612796999776,53471.90311272001
2023-09-22,12:32:02.000,265,10997034,13325,0,1695385921,13079.792365280002,116.87661926999863,53471.8961256
2023-09-22,12:32:03.000,265,10996995,13165,0,1695385922,13080.007927199993,116.98235622000357,53471.90311272001
2023-09-22,12:32:04.000,265,10996982,13285,0,1695385923,13080.169598639994,117.07399491000251,53471.90311272001
2023-09-22,12:32:05.000,265,10996999,13205,0,1695385924,13080.189807569994,117.10219142999995,53471.931061200004
2023-09-22,12:32:06.000,265,10997036,13205,0,1695385925,13080.041608749998,117.03874925999844,53471.91009984
2023-09-22,12:32:07.000,265,10997000,13325,0,1695385926,13079.913618860002,117.01760187000036,53471.86119
2023-09-22,12:32:08.000,265,10997013,13365,0,1695385927,13079.772156350002,117.00350361000164,53471.882151360005
2023-09-22,12:32:09.000,265,10997009,13005,0,1695385928,13079.46228608999,117.03874925999844,53471.77734456001
2023-09-22,12:32:10.000,265,10997002,13205,0,1695385929,13079.192833689995,116.94006144000014,53471.763370320004
2023-09-22,12:32:11.000,265,10997035,13205,0,1695385930,13079.05810748999,116.89071753000462,53471.77035744
2023-09-22,12:32:12.000,265,10996998,13125,0,1695385931,13079.05810748999,116.87661926999863,53471.763370320004
2023-09-22,12:32:13.000,265,10996967,13005,0,1695385932,13079.111997969994,117.02465099999972,53471.7214476
2023-09-22,12:32:14.000,265,10997002,12885,0,1695385933,13079.18609738,117.16563360000146,53471.60965368001
2023-09-22,12:32:15.000,265,10997009,12845,0,1695385934,13079.18609738,117.34891097999935,53471.595679440004
2023-09-22,12:32:16.000,265,10997001,13325,0,1695385935,13079.152415829994,117.48284445000172,53471.497859760006
2023-09-22,12:32:17.000,265,10996979,13245,0,1695385936,13079.14567952,117.48284445000172,53471.62362792
2023-09-22,12:32:18.000,265,10997009,13285,0,1695385937,13079.07831641999,117.52513922999788,53471.55375672
2023-09-22,12:32:19.000,265,10996980,13245,0,1695385938,13079.11873427999,117.69431835000432,53471.63061504
2023-09-22,12:32:20.000,265,10996992,13005,0,1695385939,13079.22651524,117.8141535600007,53471.62362792
2023-09-22,12:32:21.000,265,10996968,13125,0,1695385940,13079.2669331,117.79300617000263,53471.58869232001
2023-09-22,12:32:22.000,265,10996992,13285,0,1695385941,13079.28714203,117.67317095999897,53471.56773096001
2023-09-22,12:32:23.000,265,10997006,13245,0,1695385942,13079.32082357999,117.45464793000428,53471.56074384
2023-09-22,12:32:24.000,265,10996968,13125,0,1695385943,13079.42860454,117.24317403000168,53471.58869232001
2023-09-22,12:32:25.000,265,10997003,13365,0,1695385944,13079.583539669991,117.0598966500038,53471.56773096001
2023-09-22,12:32:26.000,265,10997018,13045,0,1695385945,13079.745211109992,116.93301231000078,53471.595679440004
2023-09-22,12:32:27.000,265,10997028,13405,0,1695385946,13079.859728379997,117.03170012999908,53471.57471808
2023-09-22,12:32:28.000,265,10996988,13325,0,1695385947,13079.900146239997,117.10924055999931,53471.52580824
2023-09-22,12:32:29.000,265,10996974,13285,0,1695385948,13079.859728379997,117.13743708000402,53471.53978248001
2023-09-22,12:32:30.000,265,10997043,12925,0,1695385949,13079.704793249992,117.12333881999803,53471.546769600005
2023-09-22,12:32:31.000,265,10996996,13405,0,1695385950,13079.543121809991,117.10924055999931,53471.46292416
2023-09-22,12:32:32.000,265,10996994,13165,0,1695385951,13079.455549779996,117.08104404000187,53471.48388552
2023-09-22,12:32:33.000,265,10997007,13085,0,1695385952,13079.38818668,116.99645448000228,53471.427988560004
2023-09-22,12:32:34.000,265,10996969,13325,0,1695385953,13079.40165929999,116.96825796000485,53471.36510448
2023-09-22,12:32:35.000,265,10997048,13005,0,1695385954,13079.50944026,116.97530709000421,53471.35113024001
2023-09-22,12:32:36.000,265,10996972,13285,0,1695385955,13079.671111700001,116.86252100999991,53471.28824616
2023-09-22,12:32:37.000,265,10996995,13085,0,1695385956,13079.859728379997,116.74268580000353,53471.260297680004
2023-09-22,12:32:38.000,265,10997062,13085,0,1695385957,13079.994454580003,116.61580146000051,53471.211387840005
2023-09-22,12:32:39.000,265,10997029,12925,0,1695385958,13080.156126019989,116.61580146000051,53471.18343936001
2023-09-22,12:32:40.000,265,10996983,13125,0,1695385959,13080.223489119999,116.63694884999859,53471.1275424
2023-09-22,12:32:41.000,265,10997032,13285,0,1695385960,13080.48620521,116.72153840999817,53471.16946512
2023-09-22,12:32:42.000,265,10996990,12925,0,1695385961,13080.60072247999,116.80612796999776,53471.141516640004
2023-09-22,12:32:43.000,265,10997027,13125,0,1695385962,13080.735448679996,116.80612796999776,53471.113568160006
2023-09-22,12:32:44.000,265,10997038,13045,0,1695385963,13080.614195099995,116.74973493000289,53471.0227356
2023-09-22,12:32:45.000,265,10997015,13045,0,1695385964,13080.64114033999,116.63694884999859,53471.0227356
2023-09-22,12:32:46.000,265,10996996,13165,0,1695385965,13080.553568309995,116.48891712000477,53471.02972272
2023-09-22,12:32:47.000,265,10996960,13125,0,1695385966,13080.54009568999,116.4536714700007,53470.96683864001
2023-09-22,12:32:48.000,265,10996981,13205,0,1695385967,13080.41884210999,116.57350668000436,53470.945877280006
2023-09-22,12:32:49.000,265,10996993,13085,0,1695385968,13080.25717066999,116.74268580000353,53470.83408336
2023-09-22,12:32:50.000,265,10997006,13045,0,1695385969,13079.960773029998,116.90481579000334,53470.778186400006
2023-09-22,12:32:51.000,265,10997047,13205,0,1695385970,13079.785628969992,116.9471105699995,53470.68735384
2023-09-22,12:32:52.000,265,10996984,13085,0,1695385971,13079.684584319992,116.9471105699995,53470.71530232
2023-09-22,12:32:53.000,265,10997013,13165,0,1695385972,13079.711529560002,116.88366839999799,53470.64543112
2023-09-22,12:32:54.000,265,10996997,13045,0,1695385973,13079.677848009997,116.79202970999904,53470.5685728
2023-09-22,12:32:55.000,265,10996998,13085,0,1695385974,13079.691320630001,116.88366839999799,53470.48472736001
2023-09-22,12:32:56.000,265,10996990,13205,0,1695385975,13079.650902770001,117.00350361000164,53470.40088192
2023-09-22,12:32:57.000,265,10996977,13165,0,1695385976,13079.48923133,117.08809317000123,53470.33799784
2023-09-22,12:32:58.000,265,10997038,13005,0,1695385977,13079.24672417,117.10924055999931,53470.26113952
2023-09-22,12:32:59.000,265,10997007,13125,0,1695385978,13079.024425939999,117.05284752000443,53470.205242560005
2023-09-22,12:33:00.000,265,10996987,13245,0,1695385979,13078.768446159993,116.92596318000142,53470.135371360004
2023-09-22,12:33:01.000,265,10997016,13165,0,1695385980,13078.748237229993,116.84842275000119,53470.086461520004
2023-09-22,12:33:02.000,265,10997050,13325,0,1695385981,13078.660665199997,116.84842275000119,53470.01659032
2023-09-22,12:33:03.000,265,10997019,13245,0,1695385982,13078.674137820002,116.78498057999968,53469.98165472001
2023-09-22,12:33:04.000,265,10997001,13085,0,1695385983,13078.674137820002,116.8131771000044,53469.92575776
2023-09-22,12:33:05.000,265,10997009,13245,0,1695385984,13078.728028299993,116.83432449000247,53469.78601536
2023-09-22,12:33:06.000,265,10997007,13125,0,1695385985,13078.775182470003,116.8131771000044,53469.799989600004
2023-09-22,12:33:07.000,265,10997004,13245,0,1695385986,13078.977271769989,116.68629276000138,53469.76505400001
2023-09-22,12:33:08.000,265,10997013,13045,0,1695385987,13079.152415829994,116.53826103000029,53469.75806688
2023-09-22,12:33:09.000,265,10996993,13125,0,1695385988,13079.293878339995,116.43957321000198,53469.72313128001
2023-09-22,12:33:10.000,265,10997011,13285,0,1695385989,13079.34776882,116.33383626000432,53469.7301184
2023-09-22,12:33:11.000,265,10996977,13285,0,1695385990,13079.48249501999,116.2069519200013,53469.70915704
2023-09-22,12:33:12.000,265,10996990,13125,0,1695385991,13079.543121809991,116.1435097499998,53469.69518280001
2023-09-22,12:33:13.000,265,10996994,13125,0,1695385992,13079.563330739991,116.16465713999787,53469.604350240006
2023-09-22,12:33:14.000,265,10997002,13285,0,1695385993,13079.657639079996,116.29154148000089,53469.61133736
2023-09-22,12:33:15.000,265,10997031,13285,0,1695385994,13079.738474799997,116.43957321000198,53469.653260080006
2023-09-22,12:33:16.000,265,10996982,13325,0,1695385995,13079.731738490002,116.4184258200039,53469.64627296001
2023-09-22,12:33:17.000,265,10997017,13325,0,1695385996,13079.704793249992,116.38318016999983,53469.64627296001
2023-09-22,12:33:18.000,265,10997026,13485,0,1695385997,13079.799101589997,116.34088539000368,53469.68120856
2023-09-22,12:33:19.000,265,10997020,13125,0,1695385998,13079.927091479993,116.29154148000089,53469.68819568
2023-09-22,12:33:20.000,265,10997048,13125,0,1695385999,13080.001190889998,116.3056397399996,53469.653260080006
2023-09-22,12:33:21.000,265,10996947,13285,0,1695386000,13080.095499229988,116.36203278000175,53469.61133736
2023-09-22,12:33:22.000,265,10997028,13045,0,1695386001,13080.250434359994,116.32678712999768,53469.653260080006
2023-09-22,12:33:23.000,265,10997005,13325,0,1695386002,13080.56704093,116.39022929999919,53469.6602472
2023-09-22,12:33:24.000,265,10997007,13205,0,1695386003,13080.809548090001,116.51711364000221,53469.702169920005
2023-09-22,12:33:25.000,265,10997023,13085,0,1695386004,13080.998164769997,116.61580146000051,53469.72313128001
2023-09-22,12:33:26.000,265,10997037,13165,0,1695386005,13081.166572519993,116.74973493000289,53469.653260080006
2023-09-22,12:33:27.000,265,10996997,13445,0,1695386006,13081.254144549988,116.87661926999863,53469.67422144001
2023-09-22,12:33:28.000,265,10996992,13045,0,1695386007,13081.267617169993,116.86957013999927,53469.7301184
2023-09-22,12:33:29.000,265,10996982,13205,0,1695386008,13081.240671929998,116.92596318000142,53469.69518280001
2023-09-22,12:33:30.000,265,10996985,13085,0,1695386009,13081.287826099993,116.85547188000055,53469.77902824
2023-09-22,12:33:31.000,265,10997046,13205,0,1695386010,13081.348452889993,116.84842275000119,53469.74409264001
2023-09-22,12:33:32.000,265,10996970,13005,0,1695386011,13081.382134439998,116.80612796999776,53469.751079760004
2023-09-22,12:33:33.000,265,10997057,13205,0,1695386012,13081.49665170999,116.88366839999799,53469.72313128001
2023-09-22,12:33:34.000,265,10997016,12925,0,1695386013,13081.58422374,117.02465099999972,53469.72313128001
2023-09-22,12:33:35.000,265,10997037,12965,0,1695386014,13081.631377909995,117.13038795000466,53469.62531160001
2023-09-22,12:33:36.000,265,10997028,12925,0,1695386015,13081.65832314999,117.10924055999931,53469.70915704
2023-09-22,12:33:37.000,265,10997019,13325,0,1695386016,13081.63811421999,117.10219142999995,53469.68120856
2023-09-22,12:33:38.000,265,10997030,13325,0,1695386017,13081.523596949999,117.09514230000059,53469.67422144001
2023-09-22,12:33:39.000,265,10997038,13085,0,1695386018,13081.483179089999,117.10924055999931,53469.71614416
2023-09-22,12:33:40.000,265,10997034,13005,0,1695386019,13081.462970159999,117.13743708000402,53469.68120856
2023-09-22,12:33:41.000,265,10996993,13445,0,1695386020,13081.489915399994,117.31366533000255,53469.71614416
2023-09-22,12:33:42.000,265,10996983,13365,0,1695386021,13081.63811421999,117.49694271000044,53469.67422144001
2023-09-22,12:33:43.000,265,10996997,13205,0,1695386022,13081.63811421999,117.63792531000217,53469.72313128001
2023-09-22,12:33:44.000,265,10997002,13205,0,1695386023,13081.64485053,117.60972879000474,53469.64627296001
2023-09-22,12:33:45.000,265,10996953,12885,0,1695386024,13081.67853207999,117.58858139999938,53469.70915704
2023-09-22,12:33:46.000,265,10997048,13085,0,1695386025,13081.68526839,117.63087618000282,53469.66723432
2023-09-22,12:33:47.000,265,10996996,13365,0,1695386026,13081.712213629995,117.70841661000304,53469.751079760004
2023-09-22,12:33:48.000,265,10996970,13205,0,1695386027,13081.60443267,117.69431835000432,53469.702169920005
2023-09-22,12:33:49.000,265,10996990,13365,0,1695386028,13081.442761229999,117.72251487000176,53469.79300248001
2023-09-22,12:33:50.000,265,10997029,13285,0,1695386029,13081.287826099993,117.7154657400024,53469.8349252
2023-09-22,12:33:51.000,265,10997027,13045,0,1695386030,13081.065527869992,117.75776051999856,53469.80697672
2023-09-22,12:33:52.000,265,10997018,12965,0,1695386031,13080.816284399996,117.77185878000455,53469.74409264001
2023-09-22,12:33:53.000,265,10996998,12965,0,1695386032,13080.72871237,117.82825181999942,53469.82793808
2023-09-22,12:33:54.000,265,10997044,13245,0,1695386033,13080.56704093,117.85644834000414,53469.86287368001
2023-09-22,12:33:55.000,265,10996997,13165,0,1695386034,13080.47946889999,117.72251487000176,53469.91178352001
2023-09-22,12:33:56.000,265,10997031,13245,0,1695386035,13080.43905103999,117.63792531000217,53470.00261608
2023-09-22,12:33:57.000,265,10997014,13245,0,1695386036,13080.39863317999,117.54628662000323,53470.00960320001
2023-09-22,12:33:58.000,265,10997016,13165,0,1695386037,13080.452523659995,117.46169706000364,53470.05152592
2023-09-22,12:33:59.000,265,10997017,13205,0,1695386038,13080.42557842,117.39825489000214,53470.05152592
2023-09-22,12:34:00.000,265,10997036,13245,0,1695386039,13080.472732589995,117.32776359000127,53470.12139712
2023-09-22,12:34:01.000,265,10997038,13045,0,1695386040,13080.412105799995,117.32776359000127,53470.16331984
2023-09-22,12:34:02.000,265,10996991,13445,0,1695386041,13080.263906979999,117.39120576000278,53470.17030696
2023-09-22,12:34:03.000,265,10996991,13085,0,1695386042,13080.115708159989,117.46169706000364,53470.17729408001
2023-09-22,12:34:04.000,265,10997008,13045,0,1695386043,13079.913618860002,117.38415663000342,53470.23319104
2023-09-22,12:34:05.000,265,10996989,13045,0,1695386044,13079.677848009997,117.31366533000255,53470.19825544001
2023-09-22,12:34:06.000,265,10996992,12845,0,1695386045,13079.522912879991,117.28546880999784,53470.22620392001
2023-09-22,12:34:07.000,265,10997029,13125,0,1695386046,13079.40165929999,117.20087924999825,53470.26113952
2023-09-22,12:34:08.000,265,10996998,13005,0,1695386047,13079.44207715999,117.14448621000338,53470.26812664001
2023-09-22,12:34:09.000,265,10997026,12965,0,1695386048,13079.455549779996,117.17973186000017,53470.289088
2023-09-22,12:34:10.000,265,10997015,13525,0,1695386049,13079.536385499996,117.20087924999825,53470.28210088
2023-09-22,12:34:11.000,265,10997005,13085,0,1695386050,13079.765420039992,117.27137054999912,53470.33101072
2023-09-22,12:34:12.000,265,10996995,13085,0,1695386051,13079.913618860002,117.28546880999784,53470.29607512001
2023-09-22,12:34:13.000,265,10997001,13285,0,1695386052,13080.068553989993,117.2572722900004,53470.36594632001
2023-09-22,12:34:14.000,265,10996972,13045,0,1695386053,13080.236961739989,117.2220266400036,53470.36594632001
2023-09-22,12:34:15.000,265,10996986,13085,0,1695386054,13080.311061149994,117.13743708000402,53470.421843280004
2023-09-22,12:34:16.000,265,10997014,13285,0,1695386055,13080.41884210999,116.95415969999885,53470.47774024
2023-09-22,12:34:17.000,265,10996987,13245,0,1695386056,13080.553568309995,116.80612796999776,53470.55459856
2023-09-22,12:34:18.000,265,10997056,13325,0,1695386057,13080.70850344,116.63694884999859,53470.55459856
2023-09-22,12:34:19.000,265,10997007,13405,0,1695386058,13080.789339160001,116.41137669000454,53470.589534160004
2023-09-22,12:34:20.000,265,10997010,13405,0,1695386059,13080.870174880001,116.27039409000281,53470.610495520006
2023-09-22,12:34:21.000,265,10997015,13005,0,1695386060,13080.836493329996,116.19990279000194,53470.64543112
2023-09-22,12:34:22.000,265,10996975,13205,0,1695386061,13080.68155819999,116.11531323000236,53470.65241824001
2023-09-22,12:34:23.000,265,10997024,13245,0,1695386062,13080.472732589995,115.94613411000319,53470.66639248
2023-09-22,12:34:24.000,265,10997005,13245,0,1695386063,13080.36495163,115.73466021000058,53470.72228944
2023-09-22,12:34:25.000,265,10996999,13165,0,1695386064,13080.290852219994,115.49498979000055,53470.6733796
2023-09-22,12:34:26.000,265,10996999,13325,0,1695386065,13080.29758852999,115.34695805999945,53470.68735384
2023-09-22,12:34:27.000,265,10996987,13365,0,1695386066,13080.216752809989,115.29761415000394,53470.59652128
2023-09-22,12:34:28.000,265,10997009,13085,0,1695386067,13080.189807569994,115.35400718999881,53470.659405360006
2023-09-22,12:34:29.000,265,10997000,13205,0,1695386068,13080.041608749998,115.32581067000137,53470.64543112
2023-09-22,12:34:30.000,265,10997025,12925,0,1695386069,13079.866464689992,115.26941762999923,53470.63145688001
2023-09-22,12:34:31.000,265,10996994,13245,0,1695386070,13079.650902770001,115.191877199999,53470.55459856
2023-09-22,12:34:32.000,265,10997012,13365,0,1695386071,13079.475758709996,115.14958242000284,53470.491714480006
2023-09-22,12:34:33.000,265,10997012,13285,0,1695386072,13079.354505129995,115.03679633999855,53470.47774024
2023-09-22,12:34:34.000,265,10997044,13285,0,1695386073,13079.17936106999,114.9451576499996,53470.40786904
2023-09-22,12:34:35.000,265,10997006,13245,0,1695386074,13079.16588845,114.83942070000194,53470.44979176
2023-09-22,12:34:36.000,265,10996992,13245,0,1695386075,13079.23998785999,114.79007678999915,53470.39389480001
2023-09-22,12:34:37.000,265,10997018,13205,0,1695386076,13079.273669409995,114.76188027000171,53470.35197208
2023-09-22,12:34:38.000,265,10997035,13125,0,1695386077,13079.314087269995,114.76188027000171,53470.33101072
2023-09-22,12:34:39.000,265,10997007,12965,0,1695386078,13079.28714203,114.77597853000043,53470.26812664001
2023-09-22,12:34:40.000,265,10997036,13205,0,1695386079,13079.28714203,114.83942070000194,53470.17729408001
2023-09-22,12:34:41.000,265,10997026,13005,0,1695386080,13079.28040571999,114.99450156000239,53470.17729408001
2023-09-22,12:34:42.000,265,10996989,13005,0,1695386081,13079.23998785999,115.17072981000092,53470.14934560001
2023-09-22,12:34:43.000,265,10997022,13005,0,1695386082,13079.233251549995,115.33990893000009,53470.12838424001
2023-09-22,12:34:44.000,265,10997053,13285,0,1695386083,13079.11873427999,115.45269501000439,53470.14934560001
2023-09-22,12:34:45.000,265,10997025,13205,0,1695386084,13079.017689629989,115.53728457000398,53470.05851304001
2023-09-22,12:34:46.000,265,10997046,13085,0,1695386085,13078.882963429998,115.57253022000077,53470.03056456001
2023-09-22,12:34:47.000,265,10996993,13085,0,1695386086,13078.748237229993,115.59367760999885,53469.91178352001
2023-09-22,12:34:48.000,265,10997010,13245,0,1695386087,13078.788655089993,115.70646369000315,53469.96069336001
2023-09-22,12:34:49.000,265,10997030,13125,0,1695386088,13078.714555680002,115.76285672999802,53469.869860800005
2023-09-22,12:34:50.000,265,10997038,13085,0,1695386089,13078.694346750002,115.77695499000401,53469.78601536
2023-09-22,12:34:51.000,265,10997022,13165,0,1695386090,13078.842545569998,115.85449542000424,53469.82793808
2023-09-22,12:34:52.000,265,10997066,13285,0,1695386091,13078.876227119988,115.83334802999889,53469.8349252
2023-09-22,12:34:53.000,265,10997007,12925,0,1695386092,13078.903172359998,115.93203585000447,53469.78601536
2023-09-22,12:34:54.000,265,10997012,13125,0,1695386093,13078.957062839989,116.03777280000213,53469.69518280001
2023-09-22,12:34:55.000,265,10996999,13085,0,1695386094,13078.862754499998,116.1717062700045,53469.702169920005
2023-09-22,12:34:56.000,265,10996988,13365,0,1695386095,13078.802127709998,116.19990279000194,53469.604350240006
2023-09-22,12:34:57.000,265,10996974,13085,0,1695386096,13078.647192579992,116.19990279000194,53469.55544040001
2023-09-22,12:34:58.000,265,10996992,13125,0,1695386097,13078.519202689997,116.04482193000149,53469.54845328
2023-09-22,12:34:59.000,265,10997022,13445,0,1695386098,13078.411421730001,115.98842888999934,53469.52749192001
2023-09-22,12:35:00.000,265,10997035,13165,0,1695386099,13078.303640769991,115.93203585000447,53469.45762072001
2023-09-22,12:35:01.000,265,10997007,13445,0,1695386100,13078.24301397999,115.91793758999847,53469.40871088001
2023-09-22,12:35:02.000,265,10997059,13005,0,1695386101,13078.22280504999,115.8615445500036,53469.31089120001
2023-09-22,12:35:03.000,265,10997004,12925,0,1695386102,13078.02071574999,115.79105325000273,53469.22005864001
2023-09-22,12:35:04.000,265,10997027,13205,0,1695386103,13077.825362759999,115.73466021000058,53469.12223896001
2023-09-22,12:35:05.000,265,10997024,13245,0,1695386104,13077.623273459998,115.76990586000466,53469.07332912001
2023-09-22,12:35:06.000,265,10997014,13405,0,1695386105,13077.454865710002,115.75580759999866,53468.98948368
2023-09-22,12:35:07.000,265,10997013,13205,0,1695386106,13077.320139509997,115.7487584699993,53468.91961248
2023-09-22,12:35:08.000,265,10997005,13285,0,1695386107,13077.13152283,115.67826716999843,53468.82877992
2023-09-22,12:35:09.000,265,10997004,13125,0,1695386108,13076.895751979995,115.54433370000334,53468.73096024
2023-09-22,12:35:10.000,265,10997029,13485,0,1695386109,13076.666717439999,115.42449848999968,53468.63314056
2023-09-22,12:35:11.000,265,10997011,13205,0,1695386110,13076.404001349998,115.37515458000416,53468.528333760005
2023-09-22,12:35:12.000,265,10996970,13485,0,1695386111,13076.235593600002,115.48089153000183,53468.40256560001
2023-09-22,12:35:13.000,265,10997012,13285,0,1695386112,13076.141285259997,115.53728457000398,53468.34666864
2023-09-22,12:35:14.000,265,10996989,13365,0,1695386113,13076.121076329997,115.6148250000042,53468.32570728
2023-09-22,12:35:15.000,265,10997023,13125,0,1695386114,13075.993086440001,115.65711978000036,53468.28378456001
2023-09-22,12:35:16.000,265,10996995,13125,0,1695386115,13075.76405189999,115.72761108000122,53468.23487472001
2023-09-22,12:35:17.000,265,10997031,13445,0,1695386116,13075.50807212,115.62892326000292,53468.25583608001
2023-09-22,12:35:18.000,265,10997007,13285,0,1695386117,13075.292510199994,115.45269501000439,53468.262823200006
2023-09-22,12:35:19.000,265,10997055,13605,0,1695386118,13075.076948280002,115.2553193700005,53468.18596488001
2023-09-22,12:35:20.000,265,10997001,13405,0,1695386119,13074.888331599992,115.07909112000198,53468.1580164
2023-09-22,12:35:21.000,265,10997019,13365,0,1695386120,13074.834441120001,114.9099120000028,53468.13006792
2023-09-22,12:35:22.000,265,10997031,13445,0,1695386121,13074.773814330001,114.747782010003,53468.13705504001
2023-09-22,12:35:23.000,265,10997009,13365,0,1695386122,13074.679505989996,114.66319245000341,53468.08814520001
2023-09-22,12:35:24.000,265,10996963,13165,0,1695386123,13074.645824439991,114.44466942000145,53468.04622248001
2023-09-22,12:35:25.000,265,10996987,13245,0,1695386124,13074.639088129996,114.2402446499982,53468.03923536
2023-09-22,12:35:26.000,265,10996999,13245,0,1695386125,13074.62561550999,114.00057422999816,53468.01128688
2023-09-22,12:35:27.000,265,10997009,13285,0,1695386126,13074.67276968,113.831395109999,53467.93442856
2023-09-22,12:35:28.000,265,10996978,13285,0,1695386127,13074.773814330001,113.73270729000069,53467.82962176001
2023-09-22,12:35:29.000,265,10996988,13205,0,1695386128,13075.090420899993,113.72565816000133,53467.87154448
2023-09-22,12:35:30.000,265,10997026,13005,0,1695386129,13075.332928059994,113.84549336999771,53467.81564752
2023-09-22,12:35:31.000,265,10996999,12965,0,1695386130,13075.474390569994,114.04991814000095,53467.81564752
2023-09-22,12:35:32.000,265,10997030,13365,0,1695386131,13075.54848998,114.17680248000397,53467.759750560006
2023-09-22,12:35:33.000,265,10997014,13125,0,1695386132,13075.555226289995,114.17680248000397,53467.7737248
2023-09-22,12:35:34.000,265,10997045,13365,0,1695386133,13075.427236399999,114.02877075000288,53467.72481496
2023-09-22,12:35:35.000,265,10997025,13245,0,1695386134,13075.339664369989,113.88073902000178,53467.62699528
2023-09-22,12:35:36.000,265,10997024,13405,0,1695386135,13075.353136989994,113.88778815000114,53467.60603392
2023-09-22,12:35:37.000,265,10997044,12885,0,1695386136,13075.447445329999,113.85254250000435,53467.60603392
2023-09-22,12:35:38.000,265,10997004,13245,0,1695386137,13075.52828105,113.84549336999771,53467.58507256001
2023-09-22,12:35:39.000,265,10996991,13045,0,1695386138,13075.66974356,113.78205120000348,53467.58507256001
2023-09-22,12:35:40.000,265,10997000,13205,0,1695386139,13075.71016142,113.77500207000412,53467.5990468
2023-09-22,12:35:41.000,265,10997044,12925,0,1695386140,13075.64953463,113.71155990000261,53467.522188480005
2023-09-22,12:35:42.000,265,10997047,13165,0,1695386141,13075.64279831999,113.6833633799979,53467.5291756
2023-09-22,12:35:43.000,265,10997016,12885,0,1695386142,13075.696688799995,113.71155990000261,53467.403407440004
2023-09-22,12:35:44.000,265,10997017,13125,0,1695386143,13075.82467868999,113.66926511999918,53467.41738168001
2023-09-22,12:35:45.000,265,10997042,12965,0,1695386144,13075.972877510001,113.63401947000239,53467.39642032001
2023-09-22,12:35:46.000,265,10997005,13205,0,1695386145,13076.181703119997,113.69041251000453,53467.50821424
2023-09-22,12:35:47.000,265,10997018,13205,0,1695386146,13076.390528729993,113.831395109999,53467.50821424
2023-09-22,12:35:48.000,265,10996975,13045,0,1695386147,13076.531991239994,113.8948372800005,53467.50122712
2023-09-22,12:35:49.000,265,10997040,13605,0,1695386148,13076.65998112999,114.00057422999816,53467.49424000001
2023-09-22,12:35:50.000,265,10997038,13125,0,1695386149,13076.7071353,114.09926205000374,53467.473278640005
2023-09-22,12:35:51.000,265,10997002,13205,0,1695386150,13076.80144363999,114.22614638999949,53467.45231728
2023-09-22,12:35:52.000,265,10997011,13165,0,1695386151,13076.814916259995,114.32483420999779,53467.522188480005
2023-09-22,12:35:53.000,265,10996977,13085,0,1695386152,13076.82838888,114.46581680999952,53467.46629152001
2023-09-22,12:35:54.000,265,10997041,13125,0,1695386153,13076.835125189995,114.64204505999805,53467.48725288
2023-09-22,12:35:55.000,265,10996994,13045,0,1695386154,13076.86880674,114.82532244000322,53467.522188480005
2023-09-22,12:35:56.000,265,10997049,13205,0,1695386155,13076.895751979995,114.83237157000258,53467.61302104001
2023-09-22,12:35:57.000,265,10997009,13565,0,1695386156,13076.835125189995,114.86761721999937,53467.65494376
2023-09-22,12:35:58.000,265,10997049,13085,0,1695386157,13076.82838888,114.78302765999979,53467.61302104001
2023-09-22,12:35:59.000,265,10997016,13325,0,1695386158,13076.855334119995,114.69138897000084,53467.62000816
2023-09-22,12:36:00.000,265,10997035,13285,0,1695386159,13076.88901567,114.71253635999892,53467.66193088001
2023-09-22,12:36:01.000,265,10997049,13085,0,1695386160,13076.92943353,114.80417504999787,53467.668918
2023-09-22,12:36:02.000,265,10997049,13405,0,1695386161,13076.996796629996,114.88876461000473,53467.64795664
2023-09-22,12:36:03.000,265,10997050,13445,0,1695386162,13077.212358550001,115.07204199000262,53467.67590512
2023-09-22,12:36:04.000,265,10996995,13245,0,1695386163,13077.448129399992,115.27646675999858,53467.7737248
2023-09-22,12:36:05.000,265,10997021,13285,0,1695386164,13077.596328219988,115.5513828300027,53467.82263464
2023-09-22,12:36:06.000,265,10997006,13605,0,1695386165,13077.576119289988,115.80515151000145,53467.81564752
2023-09-22,12:36:07.000,265,10997031,13285,0,1695386166,13077.549174049993,116.03072367000277,53467.808660400005
2023-09-22,12:36:08.000,265,10996963,13125,0,1695386167,13077.542437739998,116.15055887999915,53467.857570240005
2023-09-22,12:36:09.000,265,10996981,13285,0,1695386168,13077.495283570002,116.05187106000085,53467.857570240005
2023-09-22,12:36:10.000,265,10997019,13445,0,1695386169,13077.495283570002,115.95318324000255,53467.927441440006
2023-09-22,12:36:11.000,265,10997001,13405,0,1695386170,13077.515492500002,115.86859368000296,53467.857570240005
2023-09-22,12:36:12.000,265,10997024,13205,0,1695386171,13077.630009769993,115.76990586000466,53467.94141568
2023-09-22,12:36:13.000,265,10997029,12805,0,1695386172,13077.731054419994,115.88269194000168,53467.906480080004
2023-09-22,12:36:14.000,265,10997063,13205,0,1695386173,13077.757999659989,116.11531323000236,53467.94840280001
2023-09-22,12:36:15.000,265,10997003,13245,0,1695386174,13077.805153829999,116.36203278000175,53467.87154448
2023-09-22,12:36:16.000,265,10997039,12965,0,1695386175,13077.805153829999,116.39727842999855,53467.86455736
2023-09-22,12:36:17.000,265,10997057,13365,0,1695386176,13077.83883537999,116.4536714700007,53467.82962176001
2023-09-22,12:36:18.000,265,10997022,13445,0,1695386177,13078.00050681999,116.50301538000349,53467.89949296001
2023-09-22,12:36:19.000,265,10997033,13285,0,1695386178,13078.195859809995,116.57350668000436,53467.89949296001
2023-09-22,12:36:20.000,265,10997002,13205,0,1695386179,13078.317113389996,116.65104711000458,53467.94840280001
2023-09-22,12:36:21.000,265,10997036,13205,0,1695386180,13078.276695529996,116.74973493000289,53467.9833384
2023-09-22,12:36:22.000,265,10997036,13765,0,1695386181,13078.14870564,116.68629276000138,53467.9134672
2023-09-22,12:36:23.000,265,10997014,12965,0,1695386182,13077.98029788999,116.552359289999,53467.87154448
2023-09-22,12:36:24.000,265,10996970,12965,0,1695386183,13077.912934789994,116.4536714700007,53467.89949296001
2023-09-22,12:36:25.000,265,10997041,13285,0,1695386184,13077.885989549999,116.39022929999919,53467.88551872
2023-09-22,12:36:26.000,265,10997011,13045,0,1695386185,13077.892725859994,116.36908191000111,53467.88551872
2023-09-22,12:36:27.000,265,10996990,13085,0,1695386186,13077.791681209994,116.38318016999983,53467.85058312001
2023-09-22,12:36:28.000,265,10996994,13125,0,1695386187,13077.656955009988,116.29859061000025,53467.7737248
2023-09-22,12:36:29.000,265,10996998,13205,0,1695386188,13077.508756189993,116.27744322000217,53467.75276344001
2023-09-22,12:36:30.000,265,10997017,13605,0,1695386189,13077.461602019997,116.13646062000043,53467.689879360005
2023-09-22,12:36:31.000,265,10997043,12925,0,1695386190,13077.555910360003,116.05187106000085,53467.64795664
2023-09-22,12:36:32.000,265,10996999,13125,0,1695386191,13077.683900249998,116.17875540000387,53467.61302104001
2023-09-22,12:36:33.000,265,10997046,13325,0,1695386192,13077.751263349994,116.40432755999791,53467.57808544
2023-09-22,12:36:34.000,265,10997004,13245,0,1695386193,13077.825362759999,116.62989971999923,53467.56411120001
2023-09-22,12:36:35.000,265,10997024,13365,0,1695386194,13077.83883537999,116.82022623000375,53467.536162719996
2023-09-22,12:36:36.000,265,10997016,13285,0,1695386195,13077.731054419994,116.92596318000142,53467.49424000001
2023-09-22,12:36:37.000,265,10996951,13245,0,1695386196,13077.690636559993,117.08104404000187,53467.403407440004
2023-09-22,12:36:38.000,265,10997083,12925,0,1695386197,13077.663691319998,117.10924055999931,53467.41039456
2023-09-22,12:36:39.000,265,10997026,13085,0,1695386198,13077.582855599998,117.03170012999908,53467.305587760005
2023-09-22,12:36:40.000,265,10997007,13085,0,1695386199,13077.528965119993,117.02465099999972,53467.34052336
2023-09-22,12:36:41.000,265,10997009,12965,0,1695386200,13077.394238920002,116.98940535000293,53467.33353624
2023-09-22,12:36:42.000,265,10997068,13285,0,1695386201,13077.313403200002,116.91891405000206,53467.24270368
2023-09-22,12:36:43.000,265,10997038,13085,0,1695386202,13077.246040099992,116.89776666000398,53467.200780959996
2023-09-22,12:36:44.000,265,10997030,13165,0,1695386203,13077.171940690001,116.83432449000247,53467.186806720005
2023-09-22,12:36:45.000,265,10996996,12765,0,1695386204,13077.05068711,116.72858754000481,53467.17283248
2023-09-22,12:36:46.000,265,10997020,13525,0,1695386205,13077.00353293999,116.62989971999923,53467.15885824001
2023-09-22,12:36:47.000,265,10997038,13285,0,1695386206,13076.895751979995,116.60875233000115,53467.06103856001
2023-09-22,12:36:48.000,265,10997004,13125,0,1695386207,13077.03047818,116.72153840999817,53467.068025680004
2023-09-22,12:36:49.000,265,10997023,13245,0,1695386208,13077.077632349996,116.9118649200027,53467.09597416
2023-09-22,12:36:50.000,265,10997000,13005,0,1695386209,13077.151731760001,117.20792838000489,53467.01212872001
2023-09-22,12:36:51.000,265,10997013,13245,0,1695386210,13077.124786519991,117.43350053999893,53467.08199992001
2023-09-22,12:36:52.000,265,10997013,13245,0,1695386211,13077.118050209996,117.49694271000044,53467.04007720001
2023-09-22,12:36:53.000,265,10997001,13165,0,1695386212,13077.05068711,117.5039918399998,53467.04706432
2023-09-22,12:36:54.000,265,10997053,13285,0,1695386213,13076.99006032,117.36300923999806,53466.94924464
2023-09-22,12:36:55.000,265,10996981,13165,0,1695386214,13076.956378769995,117.15153534000274,53466.92828328
2023-09-22,12:36:56.000,265,10996999,13365,0,1695386215,13077.077632349996,117.01760187000036,53466.84443784001
2023-09-22,12:36:57.000,265,10997045,13285,0,1695386216,13077.198885929996,117.010552740001,53466.865399199996
2023-09-22,12:36:58.000,265,10997019,13445,0,1695386217,13077.212358550001,116.99645448000228,53466.71866968
2023-09-22,12:36:59.000,265,10997005,13445,0,1695386218,13077.151731760001,117.0457983899978,53466.78854088
2023-09-22,12:37:00.000,265,10996992,13285,0,1695386219,13076.99006032,117.06694578000315,53466.79552800001
2023-09-22,12:37:01.000,265,10997052,13165,0,1695386220,13076.74755316,117.0457983899978,53466.753605280006
2023-09-22,12:37:02.000,265,10997029,13565,0,1695386221,13076.464628139998,116.87661926999863,53466.67674696001
2023-09-22,12:37:03.000,265,10997020,13205,0,1695386222,13076.215384670002,116.77793145000032,53466.59290152
2023-09-22,12:37:04.000,265,10996991,13245,0,1695386223,13076.168230499992,116.78498057999968,53466.49508184
2023-09-22,12:37:05.000,265,10996992,13125,0,1695386224,13076.195175740002,116.74973493000289,53466.53700456001
2023-09-22,12:37:06.000,265,10997066,13285,0,1695386225,13076.060449539997,116.74268580000353,53466.45315912
2023-09-22,12:37:07.000,265,10996957,13085,0,1695386226,13075.885305479991,116.8131771000044,53466.40424928
2023-09-22,12:37:08.000,265,10997025,13365,0,1695386227,13075.757315589995,116.85547188000055,53466.3763008
2023-09-22,12:37:09.000,265,10996976,13205,0,1695386228,13075.70342510999,116.7638331900016,53466.299442480005
2023-09-22,12:37:10.000,265,10996939,13325,0,1695386229,13075.58217152999,116.68629276000138,53466.250532640006
2023-09-22,12:37:11.000,265,10996983,13125,0,1695386230,13075.56196259999,116.55940841999836,53466.20860992
2023-09-22,12:37:12.000,265,10997004,13245,0,1695386231,13075.636062009995,116.51711364000221,53466.061880400004
2023-09-22,12:37:13.000,265,10997032,13005,0,1695386232,13075.716897729995,116.62989971999923,53466.00598344001
2023-09-22,12:37:14.000,265,10997007,13285,0,1695386233,13075.777524519995,116.72858754000481,53466.04790616
2023-09-22,12:37:15.000,265,10997018,13085,0,1695386234,13075.925723339991,116.78498057999968,53466.03393192001
2023-09-22,12:37:16.000,265,10997063,13045,0,1695386235,13075.959404889996,116.86252100999991,53466.01995768
2023-09-22,12:37:17.000,265,10997007,13045,0,1695386236,13075.999822749996,116.9118649200027,53466.012970560005
2023-09-22,12:37:18.000,265,10996986,13165,0,1695386237,13075.979613819996,116.95415969999885,53465.95707360001
2023-09-22,12:37:19.000,265,10996982,13525,0,1695386238,13075.979613819996,116.96120882999821,53465.88720240001
2023-09-22,12:37:20.000,265,10996986,12965,0,1695386239,13076.006559059992,117.12333881999803,53465.87322816
2023-09-22,12:37:21.000,265,10997039,13325,0,1695386240,13076.053713230001,117.32776359000127,53465.82431832
2023-09-22,12:37:22.000,265,10997005,13205,0,1695386241,13076.026767989992,117.468746190003,53465.80335696
2023-09-22,12:37:23.000,265,10997027,13165,0,1695386242,13076.100867399997,117.72251487000176,53465.83829256001
2023-09-22,12:37:24.000,265,10997002,13045,0,1695386243,13076.100867399997,117.7507113899992,53465.915150880006
2023-09-22,12:37:25.000,265,10997011,13125,0,1695386244,13076.195175740002,117.73661313000048,53465.93611224001
2023-09-22,12:37:26.000,265,10997045,13325,0,1695386245,13076.181703119997,117.72251487000176,53465.915150880006
2023-09-22,12:37:27.000,265,10996995,13245,0,1695386246,13076.228857289992,117.73661313000048,53465.88021528
2023-09-22,12:37:28.000,265,10997046,13485,0,1695386247,13076.215384670002,117.65202357000089,53465.93611224001
2023-09-22,12:37:29.000,265,10997038,13445,0,1695386248,13076.148021569992,117.54628662000323,53465.88720240001
2023-09-22,12:37:30.000,265,10997009,13525,0,1695386249,13076.107603709992,117.5674340100013,53465.915150880006
2023-09-22,12:37:31.000,265,10997025,13445,0,1695386250,13076.087394779992,117.64497444000153,53465.88720240001
2023-09-22,12:37:32.000,265,10996998,13285,0,1695386251,13076.100867399997,117.7154657400024,53465.94309936
2023-09-22,12:37:33.000,265,10997021,13245,0,1695386252,13076.222120979997,117.67317095999897,53465.93611224001
2023-09-22,12:37:34.000,265,10997002,13365,0,1695386253,13076.390528729993,117.56038488000195,53465.97104784
2023-09-22,12:37:35.000,265,10996998,13165,0,1695386254,13076.626299579999,117.49694271000044,53465.92912512
2023-09-22,12:37:36.000,265,10996999,13125,0,1695386255,13076.86880674,117.47579532000236,53465.964060720005
2023-09-22,12:37:37.000,265,10997036,13285,0,1695386256,13077.01026925,117.58858139999938,53465.964060720005
2023-09-22,12:37:38.000,265,10997004,13045,0,1695386257,13077.104577589991,117.65907270000025,53465.9920092
2023-09-22,12:37:39.000,265,10997014,12965,0,1695386258,13077.118050209996,117.70136748000368,53465.90816376001
2023-09-22,12:37:40.000,265,10997044,13325,0,1695386259,13077.333612130002,117.74366225999984,53466.096816
2023-09-22,12:37:41.000,265,10996996,13365,0,1695386260,13077.468338329993,117.7154657400024,53466.061880400004
2023-09-22,12:37:42.000,265,10997043,13125,0,1695386261,13077.569382979993,117.64497444000153,53466.14572584
2023-09-22,12:37:43.000,265,10997042,13365,0,1695386262,13077.576119289988,117.468746190003,53466.13873872
2023-09-22,12:37:44.000,265,10997005,13165,0,1695386263,13077.603064529998,117.4053040200015,53466.20162280001
2023-09-22,12:37:45.000,265,10997076,13485,0,1695386264,13077.569382979993,117.32071446000191,53466.250532640006
2023-09-22,12:37:46.000,265,10997011,13245,0,1695386265,13077.434656780002,117.34186184999999,53466.27149400001
2023-09-22,12:37:47.000,265,10997033,12885,0,1695386266,13077.367293679992,117.27137054999912,53466.27149400001
2023-09-22,12:37:48.000,265,10997040,13285,0,1695386267,13077.252776410001,117.22907577000296,53466.24354552001
2023-09-22,12:37:49.000,265,10997002,13205,0,1695386268,13077.144995449991,117.18678098999953,53466.18764856
2023-09-22,12:37:50.000,265,10997003,13565,0,1695386269,13077.1113139,117.13743708000402,53466.17367432001
2023-09-22,12:37:51.000,265,10997017,13205,0,1695386270,13077.07089604,117.08104404000187,53466.18764856
2023-09-22,12:37:52.000,265,10996997,13285,0,1695386271,13077.09110497,117.03874925999844,53466.14572584
2023-09-22,12:37:53.000,265,10997008,13165,0,1695386272,13077.104577589991,117.0457983899978,53466.06886752
2023-09-22,12:37:54.000,265,10996973,13565,0,1695386273,13077.1113139,116.96120882999821,53466.06886752
2023-09-22,12:37:55.000,265,10997024,13085,0,1695386274,13077.212358550001,116.88366839999799,53466.04091904
2023-09-22,12:37:56.000,265,10997009,13325,0,1695386275,13077.252776410001,116.77088232000096,53466.03393192001
2023-09-22,12:37:57.000,265,10997008,13525,0,1695386276,13077.286457959992,116.72153840999817,53466.061880400004
2023-09-22,12:37:58.000,265,10997061,13525,0,1695386277,13077.178676999996,116.82022623000375,53465.94309936
2023-09-22,12:37:59.000,265,10997036,13325,0,1695386278,13076.98332400999,116.96120882999821,53465.93611224001
2023-09-22,12:38:00.000,265,10996998,12925,0,1695386279,13076.78123470999,117.010552740001,53465.922138
2023-09-22,12:38:01.000,265,10997028,13165,0,1695386280,13076.572409099994,117.09514230000059,53465.859253919996
2023-09-22,12:38:02.000,265,10997037,13165,0,1695386281,13076.323165629998,117.10924055999931,53465.78938272001
2023-09-22,12:38:03.000,265,10997015,13205,0,1695386282,13076.161494189997,117.11628968999867,53465.74047288001
2023-09-22,12:38:04.000,265,10997022,12765,0,1695386283,13076.046976919992,117.02465099999972,53465.70553728
2023-09-22,12:38:05.000,265,10997033,12965,0,1695386284,13075.932459650001,116.96825796000485,53465.66361456
2023-09-22,12:38:06.000,265,10997037,13085,0,1695386285,13075.78426082999,116.89071753000462,53465.60073048001
2023-09-22,12:38:07.000,265,10997019,13045,0,1695386286,13075.6293257,116.86957013999927,53465.44701384
2023-09-22,12:38:08.000,265,10997019,13045,0,1695386287,13075.70342510999,116.96825796000485,53465.55182064001
2023-09-22,12:38:09.000,265,10997015,13125,0,1695386288,13075.71016142,117.19383011999889,53465.40509112001
2023-09-22,12:38:10.000,265,10997007,13325,0,1695386289,13075.66974356,117.42645140999957,53465.356181279996
2023-09-22,12:38:11.000,265,10997021,12885,0,1695386290,13075.58890784,117.49694271000044,53465.34919416
2023-09-22,12:38:12.000,265,10997018,12965,0,1695386291,13075.56869891,117.43350053999893,53465.31425856001
2023-09-22,12:38:13.000,265,10997037,12965,0,1695386292,13075.54175366999,117.48989358000108,53465.23740024001
2023-09-22,12:38:14.000,265,10997027,13045,0,1695386293,13075.514808429994,117.44054966999829,53465.23740024001
2023-09-22,12:38:15.000,265,10996988,12965,0,1695386294,13075.454181639994,117.44759879999765,53465.1535548
2023-09-22,12:38:16.000,265,10997021,13125,0,1695386295,13075.52154473999,117.37710750000406,53465.1535548
2023-09-22,12:38:17.000,265,10997007,13365,0,1695386296,13075.50807212,117.21497751000425,53465.11163208
2023-09-22,12:38:18.000,265,10997051,13365,0,1695386297,13075.50133580999,117.10924055999931,53464.99285104
2023-09-22,12:38:19.000,265,10997002,13005,0,1695386298,13075.413763779994,117.03170012999908,53465.02079952001
2023-09-22,12:38:20.000,265,10997003,12965,0,1695386299,13075.386818539999,116.98235622000357,53464.99285104
2023-09-22,12:38:21.000,265,10997054,12925,0,1695386300,13075.292510199994,116.89776666000398,53464.89503136
2023-09-22,12:38:22.000,265,10997044,12965,0,1695386301,13075.171256619993,116.88366839999799,53464.87407
2023-09-22,12:38:23.000,265,10997040,13245,0,1695386302,13074.989376249992,116.80612796999776,53464.77625032
2023-09-22,12:38:24.000,265,10996992,13405,0,1695386303,13074.969167319992,116.77793145000032,53464.76227608001
2023-09-22,12:38:25.000,265,10997038,13245,0,1695386304,13074.928749459992,116.69334189000074,53464.699392
2023-09-22,12:38:26.000,265,10997023,13245,0,1695386305,13074.854650050002,116.59465407000243,53464.622533680005
2023-09-22,12:38:27.000,265,10997026,13125,0,1695386306,13074.948958389992,116.552359289999,53464.63650792
2023-09-22,12:38:28.000,265,10997089,13205,0,1695386307,13075.090420899993,116.55940841999836,53464.65746928
2023-09-22,12:38:29.000,265,10997023,13405,0,1695386308,13075.164520309998,116.53826103000029,53464.60157232
2023-09-22,12:38:30.000,265,10997036,13045,0,1695386309,13075.258828649989,116.48891712000477,53464.56663672001
2023-09-22,12:38:31.000,265,10997027,13085,0,1695386310,13075.231883409993,116.4536714700007,53464.53170112
2023-09-22,12:38:32.000,265,10997021,13285,0,1695386311,13075.204938169998,116.36908191000111,53464.51772688001
2023-09-22,12:38:33.000,265,10996990,13045,0,1695386312,13075.157783999988,116.3549836500024,53464.4897784
2023-09-22,12:38:34.000,265,10997025,13525,0,1695386313,13075.083684589998,116.28449235000153,53464.53868824
2023-09-22,12:38:35.000,265,10996980,13205,0,1695386314,13075.043266729997,116.27039409000281,53464.52471400001
2023-09-22,12:38:36.000,265,10997014,13285,0,1695386315,13074.982639939997,116.21400105000066,53464.49676552001
2023-09-22,12:38:37.000,265,10996996,13245,0,1695386316,13074.888331599992,116.1435097499998,53464.41292008
2023-09-22,12:38:38.000,265,10997029,12845,0,1695386317,13074.827704809992,116.19285366000258,53464.37099736
2023-09-22,12:38:39.000,265,10997002,13245,0,1695386318,13074.65256075,116.2421975699981,53464.29413904
2023-09-22,12:38:40.000,265,10997011,12925,0,1695386319,13074.598670269996,116.15760800999851,53464.22426784
2023-09-22,12:38:41.000,265,10997029,13245,0,1695386320,13074.52457085999,116.11531323000236,53464.20330648
2023-09-22,12:38:42.000,265,10997050,13285,0,1695386321,13074.51109824,116.01662541000405,53464.217280720004
2023-09-22,12:38:43.000,265,10996998,13365,0,1695386322,13074.497625619995,115.92498671999783,53464.18933224001
2023-09-22,12:38:44.000,265,10997010,13125,0,1695386323,13074.60540657999,115.86859368000296,53464.168370880005
2023-09-22,12:38:45.000,265,10997031,13365,0,1695386324,13074.645824439991,115.87564281000232,53464.217280720004
2023-09-22,12:38:46.000,265,10997043,13125,0,1695386325,13074.726660159991,115.81924977000017,53464.11247392001
2023-09-22,12:38:47.000,265,10997021,13205,0,1695386326,13074.794023260001,115.90383932999976,53464.11247392001
2023-09-22,12:38:48.000,265,10997036,12845,0,1695386327,13074.713187540001,115.8967902000004,53464.04260272001
2023-09-22,12:38:49.000,265,10997005,13285,0,1695386328,13074.598670269996,115.97433063000062,53464.02862848
2023-09-22,12:38:50.000,265,10997028,13165,0,1695386329,13074.497625619995,115.93908498000383,53464.000680000005
2023-09-22,12:38:51.000,265,10997032,13365,0,1695386330,13074.416789899995,115.9602323700019,53463.99369288001
2023-09-22,12:38:52.000,265,10997009,13085,0,1695386331,13074.36289941999,115.97433063000062,53464.00766712
2023-09-22,12:38:53.000,265,10997013,13085,0,1695386332,13074.32248155999,116.02367454000341,53463.91683456
2023-09-22,12:38:54.000,265,10997065,13205,0,1695386333,13074.30900894,116.08711670999764,53463.9308088
2023-09-22,12:38:55.000,265,10997033,13085,0,1695386334,13074.26185476999,116.108264100003,53463.881898960004
2023-09-22,12:38:56.000,265,10997045,13125,0,1695386335,13074.28206369999,116.1435097499998,53463.81901488
2023-09-22,12:38:57.000,265,10996992,13285,0,1695386336,13074.295536319994,116.15760800999851,53463.81202776
2023-09-22,12:38:58.000,265,10996995,13365,0,1695386337,13074.32921787,116.17875540000387,53463.784079280005
2023-09-22,12:38:59.000,265,10997036,13085,0,1695386338,13074.36289941999,116.28449235000153,53463.76311792
2023-09-22,12:39:00.000,265,10997014,13005,0,1695386339,13074.51109824,116.33383626000432,53463.714208080004
2023-09-22,12:39:01.000,265,10997027,13165,0,1695386340,13074.558252409995,116.3549836500024,53463.72818232001
2023-09-22,12:39:02.000,265,10997091,13205,0,1695386341,13074.53130717,116.3056397399996,53463.64433688
2023-09-22,12:39:03.000,265,10997013,13165,0,1695386342,13074.416789899995,116.19285366000258,53463.62337552
2023-09-22,12:39:04.000,265,10997008,13005,0,1695386343,13074.38984466,115.9954780199987,53463.60940128001
2023-09-22,12:39:05.000,265,10997030,13205,0,1695386344,13074.38310834999,115.97433063000062,53463.57446568
2023-09-22,12:39:06.000,265,10997044,13325,0,1695386345,13074.42352620999,116.09416584000428,53463.58843992001
2023-09-22,12:39:07.000,265,10997020,13365,0,1695386346,13074.457207759995,116.25629583000409,53463.497607360005
2023-09-22,12:39:08.000,265,10997024,12885,0,1695386347,13074.396580969995,116.2421975699981,53463.497607360005
2023-09-22,12:39:09.000,265,10997024,12925,0,1695386348,13074.295536319994,116.27039409000281,53463.48363312
2023-09-22,12:39:10.000,265,10997087,12965,0,1695386349,13074.22143690999,116.36203278000175,53463.42074904001
2023-09-22,12:39:11.000,265,10997011,13205,0,1695386350,13074.019347609988,116.4184258200039,53463.378826320004
2023-09-22,12:39:12.000,265,10997027,13125,0,1695386351,13073.965457129998,116.43252408000262,53463.29498088
2023-09-22,12:39:13.000,265,10996959,13165,0,1695386352,13073.945248199998,116.48186798999814,53463.31594224
2023-09-22,12:39:14.000,265,10997032,13125,0,1695386353,13073.884621409998,116.54531015999964,53463.27401952001
2023-09-22,12:39:15.000,265,10997055,13125,0,1695386354,13073.844203549997,116.60875233000115,53463.20414832001
2023-09-22,12:39:16.000,265,10997024,13125,0,1695386355,13073.904830339998,116.6017032000018,53463.18318696001
2023-09-22,12:39:17.000,265,10997005,13085,0,1695386356,13073.918302960003,116.61580146000051,53463.20414832001
2023-09-22,12:39:18.000,265,10997026,13005,0,1695386357,13073.945248199998,116.67219450000266,53463.22510968001
2023-09-22,12:39:19.000,265,10997001,13005,0,1695386358,13073.978929749988,116.74268580000353,53463.17619984001
2023-09-22,12:39:20.000,265,10997002,13485,0,1695386359,13074.046292849998,116.80612796999776,53463.12729
2023-09-22,12:39:21.000,265,10997007,13205,0,1695386360,13073.925039269998,116.8131771000044,53463.09934152
2023-09-22,12:39:22.000,265,10997004,13365,0,1695386361,13073.837467240002,116.77088232000096,53463.09934152
2023-09-22,12:39:23.000,265,10997033,13365,0,1695386362,13073.877885100002,116.62989971999923,53463.09934152
2023-09-22,12:39:24.000,265,10997021,13285,0,1695386363,13073.925039269998,116.61580146000051,53463.02947032
2023-09-22,12:39:25.000,265,10997028,13165,0,1695386364,13073.911566649993,116.73563667000417,53462.994534720005
2023-09-22,12:39:26.000,265,10997035,12965,0,1695386365,13073.884621409998,116.7638331900016,53462.952612
2023-09-22,12:39:27.000,265,10997008,13325,0,1695386366,13073.689268419992,116.79202970999904,53462.83383096
2023-09-22,12:39:28.000,265,10997010,13245,0,1695386367,13073.574751150001,116.72153840999817,53462.81985672001
2023-09-22,12:39:29.000,265,10996992,13205,0,1695386368,13073.399607089996,116.58760494000308,53462.7429984
2023-09-22,12:39:30.000,265,10997021,13245,0,1695386369,13073.41307971,116.44662234000134,53462.7429984
2023-09-22,12:39:31.000,265,10997019,13365,0,1695386370,13073.446761259991,116.43957321000198,53462.69408856
2023-09-22,12:39:32.000,265,10997010,13245,0,1695386371,13073.554542220001,116.43957321000198,53462.68011432001
2023-09-22,12:39:33.000,265,10997030,13405,0,1695386372,13073.642114249997,116.36908191000111,53462.70107568001
2023-09-22,12:39:34.000,265,10997015,13245,0,1695386373,13073.722949969997,116.27039409000281,53462.659152960005
2023-09-22,12:39:35.000,265,10996993,13245,0,1695386374,13073.729686279992,116.15760800999851,53462.60325600001
2023-09-22,12:39:36.000,265,10997049,13245,0,1695386375,13073.756631520002,115.9602323700019,53462.5683204
2023-09-22,12:39:37.000,265,10997003,13245,0,1695386376,13073.797049380002,115.77695499000401,53462.491462080005
2023-09-22,12:39:38.000,265,10996992,13205,0,1695386377,13073.891357719993,115.62892326000292,53462.540371920004
2023-09-22,12:39:39.000,265,10996977,13205,0,1695386378,13073.911566649993,115.60777587000484,53462.51242344001
2023-09-22,12:39:40.000,265,10997014,13365,0,1695386379,13074.073238089994,115.60072673999821,53462.52639768
2023-09-22,12:39:41.000,265,10997041,13445,0,1695386380,13074.26859108,115.6148250000042,53462.51242344001
2023-09-22,12:39:42.000,265,10997029,13245,0,1695386381,13074.396580969995,115.63597239000228,53462.47748784
2023-09-22,12:39:43.000,265,10996983,13245,0,1695386382,13074.457207759995,115.77695499000401,53462.428578
2023-09-22,12:39:44.000,265,10996998,13005,0,1695386383,13074.43026252,115.87564281000232,53462.428578
2023-09-22,12:39:45.000,265,10996994,13285,0,1695386384,13074.376372039995,115.87564281000232,53462.37966816
2023-09-22,12:39:46.000,265,10997067,13125,0,1695386385,13074.28880001,115.90383932999976,53462.36569392001
2023-09-22,12:39:47.000,265,10997000,13085,0,1695386386,13074.22143690999,115.90383932999976,53462.428578
2023-09-22,12:39:48.000,265,10997070,13325,0,1695386387,13074.207964289999,115.80515151000145,53462.428578
2023-09-22,12:39:49.000,265,10996993,13205,0,1695386388,13074.194491669994,115.7487584699993,53462.44953936
2023-09-22,12:39:50.000,265,10997013,13605,0,1695386389,13074.167546429999,115.72761108000122,53462.45652648
2023-09-22,12:39:51.000,265,10997003,13045,0,1695386390,13074.127128569999,115.69236543000443,53462.428578
2023-09-22,12:39:52.000,265,10997015,13125,0,1695386391,13074.100183329989,115.64302152000164,53462.47050072
2023-09-22,12:39:53.000,265,10996998,13405,0,1695386392,13074.059765469989,115.52318630999798,53462.393642400006
2023-09-22,12:39:54.000,265,10997006,12925,0,1695386393,13074.053029159993,115.4385967499984,53462.372681040004
2023-09-22,12:39:55.000,265,10996976,13565,0,1695386394,13073.999138679988,115.34695805999945,53462.40761664
2023-09-22,12:39:56.000,265,10996997,13165,0,1695386395,13073.999138679988,115.29056502000458,53462.372681040004
2023-09-22,12:39:57.000,265,10997066,13285,0,1695386396,13074.012611299993,115.07909112000198,53462.36569392001
2023-09-22,12:39:58.000,265,10997036,13045,0,1695386397,13073.945248199998,114.86761721999937,53462.41460376001
2023-09-22,12:39:59.000,265,10996970,13245,0,1695386398,13073.911566649993,114.8112241800045,53462.35171968
2023-09-22,12:40:00.000,265,10997047,13005,0,1695386399,13073.992402369993,114.76892940000107,53462.35171968
2023-09-22,12:40:01.000,265,10997030,13445,0,1695386400,13074.066501779998,114.7971259199985,53462.35171968
2023-09-22,12:40:02.000,265,10997024,13325,0,1695386401,13074.079974399989,114.93810852000024,53462.33774544001
2023-09-22,12:40:03.000,265,10997016,13205,0,1695386402,13074.113655949994,115.00859982000111,53462.35171968
2023-09-22,12:40:04.000,265,10997013,12965,0,1695386403,13073.992402369993,114.93105939000088,53462.30979696
2023-09-22,12:40:05.000,265,10997014,13285,0,1695386404,13073.978929749988,114.8464698300013,53462.37966816
2023-09-22,12:40:06.000,265,10997038,13245,0,1695386405,13073.864412479998,114.92401026000152,53462.35171968
2023-09-22,12:40:07.000,265,10997054,13565,0,1695386406,13073.823994619997,115.10023851000005,53462.2888356
2023-09-22,12:40:08.000,265,10997005,13245,0,1695386407,13073.817258310002,115.22712285000307,53462.30979696
2023-09-22,12:40:09.000,265,10997030,13285,0,1695386408,13073.918302960003,115.33990893000009,53462.2888356
2023-09-22,12:40:10.000,265,10996994,13165,0,1695386409,13073.877885100002,115.46679327000311,53462.23992576
2023-09-22,12:40:11.000,265,10997019,13165,0,1695386410,13073.904830339998,115.5020389199999,53462.28184848
2023-09-22,12:40:12.000,265,10997029,12965,0,1695386411,13073.958720819988,115.41040023000096,53462.33774544001
2023-09-22,12:40:13.000,265,10997001,13365,0,1695386412,13073.958720819988,115.2553193700005,53462.323771200005
2023-09-22,12:40:14.000,265,10997038,13085,0,1695386413,13074.059765469989,115.19892632999836,53462.33075832
2023-09-22,12:40:15.000,265,10996971,13245,0,1695386414,13074.187755359999,115.3681054500048,53462.323771200005
2023-09-22,12:40:16.000,265,10996998,13125,0,1695386415,13074.28880001,115.59367760999885,53462.3587068
2023-09-22,12:40:17.000,265,10997029,13285,0,1695386416,13074.396580969995,115.7135128200025,53462.31678408001
2023-09-22,12:40:18.000,265,10997002,13285,0,1695386417,13074.42352620999,115.650070650001,53462.40062952
2023-09-22,12:40:19.000,265,10997033,13445,0,1695386418,13074.49088931,115.58662847999949,53462.38665528001
2023-09-22,12:40:20.000,265,10997017,13525,0,1695386419,13074.48415299999,115.62892326000292,53462.428578
2023-09-22,12:40:21.000,265,10996995,13245,0,1695386420,13074.50436192999,115.77695499000401,53462.442552240005
2023-09-22,12:40:22.000,265,10997075,13045,0,1695386421,13074.60540657999,115.93908498000383,53462.42159088
2023-09-22,12:40:23.000,265,10997015,13085,0,1695386422,13074.713187540001,116.16465713999787,53462.40062952
2023-09-22,12:40:24.000,265,10996989,13325,0,1695386423,13074.800759569996,116.31973799999832,53462.37966816
2023-09-22,12:40:25.000,265,10997044,13405,0,1695386424,13074.847913739992,116.51006451000285,53462.44953936
2023-09-22,12:40:26.000,265,10997019,13525,0,1695386425,13074.935485770002,116.64399797999795,53462.47748784
2023-09-22,12:40:27.000,265,10997063,13205,0,1695386426,13074.996112560002,116.70744014999946,53462.48447496001
2023-09-22,12:40:28.000,265,10997068,13285,0,1695386427,13074.989376249992,116.64399797999795,53462.41460376001
2023-09-22,12:40:29.000,265,10997016,13085,0,1695386428,13075.043266729997,116.53121190000093,53462.46351360001
2023-09-22,12:40:30.000,265,10997018,13325,0,1695386429,13075.036530420002,116.4184258200039,53462.48447496001
2023-09-22,12:40:31.000,265,10997016,13045,0,1695386430,13075.056739350002,116.3549836500024,53462.47748784
2023-09-22,12:40:32.000,265,10997018,13245,0,1695386431,13075.090420899993,116.39022929999919,53462.53338480001
2023-09-22,12:40:33.000,265,10997024,13445,0,1695386432,13075.144311379998,116.52416277000157,53462.50543632001
2023-09-22,12:40:34.000,265,10997025,13445,0,1695386433,13075.130838759993,116.62989971999923,53462.54735904
2023-09-22,12:40:35.000,265,10997020,13205,0,1695386434,13075.117366140003,116.73563667000417,53462.62421736
2023-09-22,12:40:36.000,265,10997006,13085,0,1695386435,13075.076948280002,116.82022623000375,53462.61723024
2023-09-22,12:40:37.000,265,10997016,13285,0,1695386436,13075.023057799997,116.92596318000142,53462.64517872
2023-09-22,12:40:38.000,265,10997008,13285,0,1695386437,13075.043266729997,116.96825796000485,53462.67312720001
2023-09-22,12:40:39.000,265,10997039,13205,0,1695386438,13075.137575070003,116.9471105699995,53462.69408856
2023-09-22,12:40:40.000,265,10996992,13325,0,1695386439,13075.265564959998,117.08809317000123,53462.68710144
2023-09-22,12:40:41.000,265,10997017,13045,0,1695386440,13075.386818539999,117.22907577000296,53462.71504992
2023-09-22,12:40:42.000,265,10997006,13125,0,1695386441,13075.50133580999,117.29251794000447,53462.79190824
2023-09-22,12:40:43.000,265,10996992,13005,0,1695386442,13075.62258938999,117.42645140999957,53462.84780520001
2023-09-22,12:40:44.000,265,10996990,13165,0,1695386443,13075.757315589995,117.53218836000451,53462.88972792001
2023-09-22,12:40:45.000,265,10997036,13365,0,1695386444,13075.87183286,117.64497444000153,53462.896715040006
2023-09-22,12:40:46.000,265,10997023,13125,0,1695386445,13075.925723339991,117.7154657400024,53462.96658624001
2023-09-22,12:40:47.000,265,10997014,13245,0,1695386446,13075.993086440001,117.79300617000263,53462.98056048
2023-09-22,12:40:48.000,265,10997063,13205,0,1695386447,13076.100867399997,117.78595704000327,53463.03645744001
2023-09-22,12:40:49.000,265,10997019,13285,0,1695386448,13076.201912049997,117.76480964999791,53463.043444560004
2023-09-22,12:40:50.000,265,10997003,13525,0,1695386449,13076.208648359992,117.74366225999984,53463.0923544
2023-09-22,12:40:51.000,265,10997092,13165,0,1695386450,13076.289484079993,117.72251487000176,53463.14126424
2023-09-22,12:40:52.000,265,10997040,13165,0,1695386451,13076.397265039988,117.74366225999984,53463.23908392
2023-09-22,12:40:53.000,265,10997012,13445,0,1695386452,13076.437682899988,117.80710443000135,53463.21812256
2023-09-22,12:40:54.000,265,10997080,13285,0,1695386453,13076.525254929998,117.82825181999942,53463.26004528
2023-09-22,12:40:55.000,265,10997022,13245,0,1695386454,13076.626299579999,117.83530094999878,53463.26004528
2023-09-22,12:40:56.000,265,10996979,13285,0,1695386455,13076.78123470999,117.92693963999773,53463.31594224
2023-09-22,12:40:57.000,265,10997021,13125,0,1695386456,13076.80817995,118.08202049999818,53463.329916480005
2023-09-22,12:40:58.000,265,10997046,13285,0,1695386457,13076.855334119995,118.23005222999927,53463.41376192
2023-09-22,12:40:59.000,265,10997029,13365,0,1695386458,13076.90248828999,118.29349440000078,53463.46267176
2023-09-22,12:41:00.000,265,10997029,13045,0,1695386459,13077.01026925,118.32169091999822,53463.53254296
2023-09-22,12:41:01.000,265,10997018,13205,0,1695386460,13077.1113139,118.31464178999886,53463.53254296
2023-09-22,12:41:02.000,265,10997019,13405,0,1695386461,13077.252776410001,118.31464178999886,53463.60940128001
2023-09-22,12:41:03.000,265,10996993,13205,0,1695386462,13077.299930579997,118.38513308999973,53463.67228536
2023-09-22,12:41:04.000,265,10997011,13285,0,1695386463,13077.326875819992,118.34988744000293,53463.69324672
2023-09-22,12:41:05.000,265,10997012,13165,0,1695386464,13077.313403200002,118.28644527000142,53463.74215656
2023-09-22,12:41:06.000,265,10997008,12845,0,1695386465,13077.347084749992,118.2723470100027,53463.77010504
2023-09-22,12:41:07.000,265,10997020,13245,0,1695386466,13077.374029990002,118.4062804799978,53463.832989120005
2023-09-22,12:41:08.000,265,10996999,13405,0,1695386467,13077.515492500002,118.56136133999826,53463.88888608
2023-09-22,12:41:09.000,265,10997009,13165,0,1695386468,13077.656955009988,118.74463872000342,53463.95875728
2023-09-22,12:41:10.000,265,10997016,13245,0,1695386469,13077.623273459998,118.89971958000388,53463.99369288001
2023-09-22,12:41:11.000,265,10996999,13125,0,1695386470,13077.454865710002,118.93496523000067,53463.9308088
2023-09-22,12:41:12.000,265,10996996,13285,0,1695386471,13077.272985340001,118.82922828000301,53463.98670576
2023-09-22,12:41:13.000,265,10996971,13245,0,1695386472,13077.1113139,118.6670982900032,53464.00766712
2023-09-22,12:41:14.000,265,10997018,13205,0,1695386473,13077.04395079999,118.54021395000018,53464.06356408001
2023-09-22,12:41:15.000,265,10997043,13285,0,1695386474,13076.96985139,118.58250873000361,53464.08452544
2023-09-22,12:41:16.000,265,10997016,13245,0,1695386475,13076.96311507999,118.6177543800004,53464.15439664
2023-09-22,12:41:17.000,265,10997016,13485,0,1695386476,13076.86880674,118.6670982900032,53464.119461040005
2023-09-22,12:41:18.000,265,10997056,13245,0,1695386477,13076.774498399995,118.68824568000127,53464.06356408001
2023-09-22,12:41:19.000,265,10996985,13005,0,1695386478,13076.626299579999,118.63890176999848,53464.0356156
2023-09-22,12:41:20.000,265,10997052,13285,0,1695386479,13076.65998112999,118.58955786000297,53464.09849968
2023-09-22,12:41:21.000,265,10997060,13285,0,1695386480,13076.74081684999,118.62480350999977,53464.08452544
2023-09-22,12:41:22.000,265,10997020,13365,0,1695386481,13076.754289469995,118.70234393999999,53463.97273152001
2023-09-22,12:41:23.000,265,10997001,13045,0,1695386482,13077.03047818,118.71644219999871,53464.11247392001
2023-09-22,12:41:24.000,265,10996976,13125,0,1695386483,13077.138259139996,118.69529481000063,53464.12644816
2023-09-22,12:41:25.000,265,10997026,12965,0,1695386484,13077.171940690001,118.74463872000342,53464.14042240001
2023-09-22,12:41:26.000,265,10997028,13125,0,1695386485,13077.286457959992,118.67414742000256,53464.14042240001
2023-09-22,12:41:27.000,265,10997048,13405,0,1695386486,13077.286457959992,118.69529481000063,53464.04260272001
2023-09-22,12:41:28.000,265,10997018,12765,0,1695386487,13077.394238920002,118.69529481000063,53464.14740952
2023-09-22,12:41:29.000,265,10996998,13285,0,1695386488,13077.454865710002,118.77283524000086,53464.18234512001
2023-09-22,12:41:30.000,265,10997056,13285,0,1695386489,13077.549174049993,118.74463872000342,53464.18933224001
2023-09-22,12:41:31.000,265,10997036,13445,0,1695386490,13077.589591909993,118.81513002000429,53464.19631936
2023-09-22,12:41:32.000,265,10997016,13125,0,1695386491,13077.751263349994,118.85742480000044,53464.21029360001
2023-09-22,12:41:33.000,265,10997063,13205,0,1695386492,13077.83883537999,118.85037567000109,53464.217280720004
2023-09-22,12:41:34.000,265,10997033,13325,0,1695386493,13077.93988002999,118.9138178400026,53464.2452292
2023-09-22,12:41:35.000,265,10997043,13125,0,1695386494,13077.93988002999,119.02660391999962,53464.168370880005
2023-09-22,12:41:36.000,265,10997003,12885,0,1695386495,13077.993770509995,119.09004609000112,53464.19631936
2023-09-22,12:41:37.000,265,10997005,13245,0,1695386496,13078.135233019995,119.14643913000327,53464.175358
2023-09-22,12:41:38.000,265,10997000,13285,0,1695386497,13078.22280504999,119.28037259999837,53464.22426784
2023-09-22,12:41:39.000,265,10997037,13325,0,1695386498,13078.26322290999,119.48479737000162,53464.23125496001
2023-09-22,12:41:40.000,265,10997019,13165,0,1695386499,13078.317113389996,119.604632579998,53464.25221632
2023-09-22,12:41:41.000,265,10997002,13085,0,1695386500,13078.364267559991,119.54823954000312,53464.25221632
2023-09-22,12:41:42.000,265,10997054,13405,0,1695386501,13078.418158039996,119.604632579998,53464.18234512001
2023-09-22,12:41:43.000,265,10997027,13205,0,1695386502,13078.451839590001,119.70332040000358,53464.18234512001
2023-09-22,12:41:44.000,265,10997044,13445,0,1695386503,13078.418158039996,119.68922214000486,53464.2452292
2023-09-22,12:41:45.000,265,10997003,13125,0,1695386504,13078.371003870001,119.63987823000207,53464.175358
2023-09-22,12:41:46.000,265,10997052,13085,0,1695386505,13078.20259611999,119.64692736000143,53464.29413904
2023-09-22,12:41:47.000,265,10997039,13125,0,1695386506,13078.14870564,119.7808608300038,53464.28016480001
2023-09-22,12:41:48.000,265,10996991,13365,0,1695386507,13078.074606229995,119.79495909000252,53464.34304888
2023-09-22,12:41:49.000,265,10997021,13325,0,1695386508,13078.074606229995,119.80200822000188,53464.30811328001
2023-09-22,12:41:50.000,265,10997020,13405,0,1695386509,13077.94661634,119.83725386999868,53464.2452292
2023-09-22,12:41:51.000,265,10997001,13245,0,1695386510,13077.933143719994,119.74561517999973,53464.25920344001
2023-09-22,12:41:52.000,265,10997067,13085,0,1695386511,13077.852307999994,119.6680747499995,53464.30112616
2023-09-22,12:41:53.000,265,10997023,13245,0,1695386512,13077.885989549999,119.64692736000143,53464.29413904
2023-09-22,12:41:54.000,265,10997029,13285,0,1695386513,13077.764735969999,119.66102562000015,53464.175358
2023-09-22,12:41:55.000,265,10996995,13125,0,1695386514,13077.94661634,119.64692736000143,53464.34304888
2023-09-22,12:41:56.000,265,10997011,13605,0,1695386515,13077.90619848,119.56233780000184,53464.384971600004
2023-09-22,12:41:57.000,265,10997045,13005,0,1695386516,13078.02745206,119.68217300999822,53464.405932960006
2023-09-22,12:41:58.000,265,10997058,13005,0,1695386517,13078.02071574999,119.74561517999973,53464.41292008
2023-09-22,12:41:59.000,265,10997059,13165,0,1695386518,13078.02745206,119.79495909000252,53464.39195872
2023-09-22,12:42:00.000,265,10997039,13005,0,1695386519,13078.04766099,119.80905735000124,53464.39195872
2023-09-22,12:42:01.000,265,10997062,13125,0,1695386520,13077.94661634,119.80905735000124,53464.37798448001
2023-09-22,12:42:02.000,265,10997011,12765,0,1695386521,13077.764735969999,119.90774516999954,53464.405932960006
2023-09-22,12:42:03.000,265,10997001,13205,0,1695386522,13077.697372869989,120.02053125000384,53464.51772688001
2023-09-22,12:42:04.000,265,10997027,13165,0,1695386523,13077.650218699993,120.04167864000192,53464.56663672001
2023-09-22,12:42:05.000,265,10997027,12925,0,1695386524,13077.630009769993,120.09807168000407,53464.58061096
2023-09-22,12:42:06.000,265,10997028,13125,0,1695386525,13077.542437739998,120.07692428999871,53464.58759808
2023-09-22,12:42:07.000,265,10997012,13245,0,1695386526,13077.542437739998,120.10512081000343,53464.56663672001
2023-09-22,12:42:08.000,265,10997025,12925,0,1695386527,13077.569382979993,120.09807168000407,53464.64349504001
2023-09-22,12:42:09.000,265,10997034,13085,0,1695386528,13077.596328219988,120.18971037000301,53464.699392
2023-09-22,12:42:10.000,265,10997045,13205,0,1695386529,13077.582855599998,120.28839819000132,53464.67843064
2023-09-22,12:42:11.000,265,10997029,13325,0,1695386530,13077.609800839993,120.28839819000132,53464.71336624001
2023-09-22,12:42:12.000,265,10997042,12925,0,1695386531,13077.636746079988,120.23200514999917,53464.78323744001
2023-09-22,12:42:13.000,265,10997045,13085,0,1695386532,13077.609800839993,120.20380863000173,53464.83214728001
2023-09-22,12:42:14.000,265,10997025,13325,0,1695386533,13077.603064529998,120.18266124000365,53464.88105712001
2023-09-22,12:42:15.000,265,10997031,13325,0,1695386534,13077.434656780002,120.23200514999917,53464.89503136
2023-09-22,12:42:16.000,265,10997027,13125,0,1695386535,13077.313403200002,120.28134906000196,53464.9439412
2023-09-22,12:42:17.000,265,10997018,13285,0,1695386536,13077.272985340001,120.30249645000004,53464.95092832001
2023-09-22,12:42:18.000,265,10997020,12925,0,1695386537,13077.313403200002,120.41528253000433,53464.99983816001
2023-09-22,12:42:19.000,265,10997005,13045,0,1695386538,13077.441393089997,120.55626512999879,53465.0138124
2023-09-22,12:42:20.000,265,10997041,13365,0,1695386539,13077.502019879998,120.64790381999774,53465.02079952001
2023-09-22,12:42:21.000,265,10997075,13405,0,1695386540,13077.562646669998,120.76068990000203,53465.06970936001
2023-09-22,12:42:22.000,265,10997054,12885,0,1695386541,13077.508756189993,120.80298467999819,53465.13958056
2023-09-22,12:42:23.000,265,10997004,13365,0,1695386542,13077.475074640002,120.88052510999842,53465.11861920001
2023-09-22,12:42:24.000,265,10997033,13285,0,1695386543,13077.353821060002,120.88757423999778,53465.06272224
2023-09-22,12:42:25.000,265,10997051,13445,0,1695386544,13077.407711539992,120.81708294000418,53465.19547752001
2023-09-22,12:42:26.000,265,10997047,13325,0,1695386545,13077.475074640002,120.71134598999924,53465.20945176
2023-09-22,12:42:27.000,265,10997017,13605,0,1695386546,13077.508756189993,120.63380555999902,53465.25137448
2023-09-22,12:42:28.000,265,10997058,13285,0,1695386547,13077.488547259993,120.49987209000392,53465.34919416
2023-09-22,12:42:29.000,265,10997021,12925,0,1695386548,13077.468338329993,120.47872469999857,53465.293297200005
2023-09-22,12:42:30.000,265,10997054,13405,0,1695386549,13077.481810949997,120.48577382999792,53465.31425856001
2023-09-22,12:42:31.000,265,10997012,13285,0,1695386550,13077.454865710002,120.49987209000392,53465.32124568
2023-09-22,12:42:32.000,265,10996984,12805,0,1695386551,13077.400975229997,120.38003688000026,53465.36316840001
2023-09-22,12:42:33.000,265,10997036,13165,0,1695386552,13077.360557369997,120.49282296000456,53465.37015552
2023-09-22,12:42:34.000,265,10997013,13245,0,1695386553,13077.272985340001,120.66905121000309,53465.342207040005
2023-09-22,12:42:35.000,265,10997027,13125,0,1695386554,13077.225831169992,120.7677390300014,53465.34919416
2023-09-22,12:42:36.000,265,10997033,13285,0,1695386555,13077.144995449991,120.75364077000268,53465.3282328
2023-09-22,12:42:37.000,265,10997016,13365,0,1695386556,13077.124786519991,120.7183951199986,53465.37015552
2023-09-22,12:42:38.000,265,10996991,13325,0,1695386557,13077.077632349996,120.60560904000158,53465.398104
2023-09-22,12:42:39.000,265,10997043,13205,0,1695386558,13077.01026925,120.51397035000264,53465.342207040005
2023-09-22,12:42:40.000,265,10997066,13125,0,1695386559,13076.92943353,120.38708600999962,53465.34919416
2023-09-22,12:42:41.000,265,10997009,13365,0,1695386560,13076.88227935999,120.40118426999834,53465.30727144
2023-09-22,12:42:42.000,265,10997065,12845,0,1695386561,13076.9092246,120.45052818000113,53465.31425856001
2023-09-22,12:42:43.000,265,10997057,13285,0,1695386562,13076.92269721999,120.56331425999815,53465.28631008001
2023-09-22,12:42:44.000,265,10997015,13405,0,1695386563,13077.00353293999,120.79593554999883,53465.30028432
2023-09-22,12:42:45.000,265,10997050,13405,0,1695386564,13077.1113139,121.03560596999887,53465.28631008001
2023-09-22,12:42:46.000,265,10997073,13445,0,1695386565,13077.192149620001,121.06380249000358,53465.27932296
2023-09-22,12:42:47.000,265,10997040,13125,0,1695386566,13077.144995449991,121.02855683999951,53465.293297200005
2023-09-22,12:42:48.000,265,10997051,13005,0,1695386567,13077.165204379991,121.04970423000486,53465.2583616
2023-09-22,12:42:49.000,265,10997052,12925,0,1695386568,13077.077632349996,121.10609726999974,53465.32124568
2023-09-22,12:42:50.000,265,10997033,13005,0,1695386569,13076.90248828999,121.19773595999868,53465.34919416
2023-09-22,12:42:51.000,265,10997091,13085,0,1695386570,13076.86207042999,121.24707987000147,53465.342207040005
2023-09-22,12:42:52.000,265,10997034,13085,0,1695386571,13076.92269721999,121.24003074000211,53465.36316840001
2023-09-22,12:42:53.000,265,10997039,12925,0,1695386572,13076.92269721999,121.24707987000147,53465.391116880004
2023-09-22,12:42:54.000,265,10997077,13405,0,1695386573,13076.94964246,121.26822725999955,53465.40509112001
2023-09-22,12:42:55.000,265,10997056,13205,0,1695386574,13076.99006032,121.33166943000106,53465.356181279996
2023-09-22,12:42:56.000,265,10996980,13285,0,1695386575,13077.13152283,121.38101334000385,53465.37714264
2023-09-22,12:42:57.000,265,10997032,12965,0,1695386576,13077.225831169992,121.43740637999872,53465.31425856001
2023-09-22,12:42:58.000,265,10997028,13005,0,1695386577,13077.225831169992,121.31757117000234,53465.391116880004
2023-09-22,12:42:59.000,265,10997079,13405,0,1695386578,13077.279721649997,121.20478508999804,53465.398104
2023-09-22,12:43:00.000,265,10997063,13205,0,1695386579,13077.400975229997,121.1131463999991,53465.398104
2023-09-22,12:43:01.000,265,10997018,13045,0,1695386580,13077.481810949997,121.07085162000294,53465.43303960001
2023-09-22,12:43:02.000,265,10997072,13125,0,1695386581,13077.643482389998,121.04970423000486,53465.41906536
2023-09-22,12:43:03.000,265,10997044,13085,0,1695386582,13077.791681209994,121.1765885700006,53465.398104
2023-09-22,12:43:04.000,265,10997056,13205,0,1695386583,13078.00724313,121.39511160000256,53465.37714264
2023-09-22,12:43:05.000,265,10997045,13325,0,1695386584,13078.08134253999,121.57838898000045,53465.42605248
2023-09-22,12:43:06.000,265,10997031,13125,0,1695386585,13078.14196932999,121.80396114000177,53465.43303960001
2023-09-22,12:43:07.000,265,10997046,13205,0,1695386586,13078.22954136,121.83215765999921,53465.45400096001
2023-09-22,12:43:08.000,265,10997004,13005,0,1695386587,13078.337322319996,121.83920678999857,53465.45400096001
2023-09-22,12:43:09.000,265,10997071,13205,0,1695386588,13078.256486599996,121.79691201000242,53465.4679752
2023-09-22,12:43:10.000,265,10997054,13205,0,1695386589,13078.276695529996,121.81101027000113,53465.460988080005
2023-09-22,12:43:11.000,265,10997065,13165,0,1695386590,13078.26995922,121.89559983000072,53465.47496232
2023-09-22,12:43:12.000,265,10997004,13605,0,1695386591,13078.276695529996,121.9801893900003,53465.40509112001
2023-09-22,12:43:13.000,265,10997005,13285,0,1695386592,13078.276695529996,122.17756503000419,53465.40509112001
2023-09-22,12:43:14.000,265,10997020,13485,0,1695386593,13078.411421730001,122.41723545000423,53465.42605248
2023-09-22,12:43:15.000,265,10997048,13405,0,1695386594,13078.532675310002,122.48067761999846,53465.49592368
2023-09-22,12:43:16.000,265,10997013,13285,0,1695386595,13078.451839590001,122.4736284899991,53465.49592368
2023-09-22,12:43:17.000,265,10997057,13325,0,1695386596,13078.424894349992,122.42428458000359,53465.523872159996
2023-09-22,12:43:18.000,265,10997039,13165,0,1695386597,13078.31037708,122.339695020004,53465.54483352
2023-09-22,12:43:19.000,265,10997020,13045,0,1695386598,13078.08134253999,122.28330198000185,53465.55182064001
2023-09-22,12:43:20.000,265,10997014,13285,0,1695386599,13077.83883537999,122.17051590000483,53465.58675624
2023-09-22,12:43:21.000,265,10997067,13405,0,1695386600,13077.562646669998,122.11412286000268,53465.48194944001
2023-09-22,12:43:22.000,265,10997022,13565,0,1695386601,13077.427920469992,122.05068069000117,53465.5378464
2023-09-22,12:43:23.000,265,10997061,13005,0,1695386602,13077.353821060002,121.96609113000159,53465.558807760004
2023-09-22,12:43:24.000,265,10996997,13525,0,1695386603,13077.259512719997,121.82510852999985,53465.53085928001
2023-09-22,12:43:25.000,265,10997000,13445,0,1695386604,13077.185413309991,121.72642071000155,53465.523872159996
2023-09-22,12:43:26.000,265,10997039,13205,0,1695386605,13077.09110497,121.69822419000411,53465.38412976001
2023-09-22,12:43:27.000,265,10997077,13325,0,1695386606,13076.996796629996,121.62773289000324,53465.44002672
2023-09-22,12:43:28.000,265,10997069,13485,0,1695386607,13076.86207042999,121.62773289000324,53465.40509112001
2023-09-22,12:43:29.000,265,10997024,13245,0,1695386608,13076.814916259995,121.5713398500011,53465.38412976001
2023-09-22,12:43:30.000,265,10997019,13085,0,1695386609,13076.76776209,121.56429072000174,53465.38412976001
2023-09-22,12:43:31.000,265,10997048,13285,0,1695386610,13076.63977219999,121.5219959399983,53465.30727144
2023-09-22,12:43:32.000,265,10997016,13165,0,1695386611,13076.478100759989,121.37396421000449,53465.27233584
2023-09-22,12:43:33.000,265,10997035,13205,0,1695386612,13076.356847179988,121.2893746500049,53465.25137448
2023-09-22,12:43:34.000,265,10997058,12925,0,1695386613,13076.309693009993,121.27527638999891,53465.223426000004
2023-09-22,12:43:35.000,265,10997020,13365,0,1695386614,13076.289484079993,121.35281681999913,53465.16752904001
2023-09-22,12:43:36.000,265,10997013,13085,0,1695386615,13076.356847179988,121.39511160000256,53465.1535548
2023-09-22,12:43:37.000,265,10997033,13205,0,1695386616,13076.343374559998,121.50789767999959,53465.0836836
2023-09-22,12:43:38.000,265,10997071,13125,0,1695386617,13076.356847179988,121.58543810999981,53465.0836836
2023-09-22,12:43:39.000,265,10997004,13485,0,1695386618,13076.323165629998,121.71937158000219,53465.09765784001
2023-09-22,12:43:40.000,265,10996992,13285,0,1695386619,13076.329901939993,121.74051897000027,53465.11861920001
2023-09-22,12:43:41.000,265,10997057,13285,0,1695386620,13076.255802530002,121.81101027000113,53465.06272224
2023-09-22,12:43:42.000,265,10997023,12925,0,1695386621,13076.242329909997,121.9801893900003,53465.0836836
2023-09-22,12:43:43.000,265,10997047,12885,0,1695386622,13076.222120979997,122.14936850999948,53465.02778664001
2023-09-22,12:43:44.000,265,10997027,13365,0,1695386623,13076.269275149993,122.27625285000249,53465.006825280005
2023-09-22,12:43:45.000,265,10997015,12925,0,1695386624,13076.208648359992,122.36084241000208,53464.97887680001
2023-09-22,12:43:46.000,265,10997070,13005,0,1695386625,13076.215384670002,122.38903892999951,53464.9439412
2023-09-22,12:43:47.000,265,10997038,13285,0,1695386626,13076.309693009993,122.36084241000208,53465.006825280005
2023-09-22,12:43:48.000,265,10997030,13125,0,1695386627,13076.377056109988,122.31854762999865,53464.95092832001
2023-09-22,12:43:49.000,265,10997001,13005,0,1695386628,13076.430946589993,122.24805632999778,53464.96490256
2023-09-22,12:43:50.000,265,10997016,13445,0,1695386629,13076.498309689989,122.27625285000249,53464.909005600006
2023-09-22,12:43:51.000,265,10997047,13285,0,1695386630,13076.511782309994,122.41018632000487,53464.90201848001
2023-09-22,12:43:52.000,265,10997034,13325,0,1695386631,13076.464628139998,122.4736284899991,53464.92996696001
2023-09-22,12:43:53.000,265,10997024,13245,0,1695386632,13076.606090649999,122.41018632000487,53464.957915440005
2023-09-22,12:43:54.000,265,10997038,13085,0,1695386633,13076.80817995,122.50182501000381,53464.957915440005
2023-09-22,12:43:55.000,265,10997014,12845,0,1695386634,13076.96985139,122.67100413000298,53464.9439412
2023-09-22,12:43:56.000,265,10997015,13405,0,1695386635,13077.04395079999,122.77674108000065,53464.97188968
2023-09-22,12:43:57.000,265,10997043,13085,0,1695386636,13077.05068711,122.75559369000257,53464.97188968
2023-09-22,12:43:58.000,265,10997011,13285,0,1695386637,13076.99006032,122.76264282000193,53465.0138124
2023-09-22,12:43:59.000,265,10997044,13245,0,1695386638,13077.064159729991,122.87542889999895,53464.99983816001
2023-09-22,12:44:00.000,265,10997066,13285,0,1695386639,13077.05068711,122.9670675899979,53464.99285104
2023-09-22,12:44:01.000,265,10997028,13245,0,1695386640,13077.097841279996,122.88247802999831,53465.04176088
2023-09-22,12:44:02.000,265,10997002,13125,0,1695386641,13077.1113139,122.93887107000046,53465.04176088
2023-09-22,12:44:03.000,265,10996988,13205,0,1695386642,13077.171940690001,123.02346063000005,53465.0836836
2023-09-22,12:44:04.000,265,10997063,13365,0,1695386643,13077.077632349996,123.10100106000027,53465.0138124
2023-09-22,12:44:05.000,265,10997013,13085,0,1695386644,13077.13152283,123.12919757999771,53465.055735120004
2023-09-22,12:44:06.000,265,10997020,13205,0,1695386645,13077.232567480001,123.241983660002,53465.04176088
2023-09-22,12:44:07.000,265,10997051,13325,0,1695386646,13077.212358550001,123.35476973999903,53465.02079952001
2023-09-22,12:44:08.000,265,10997023,13485,0,1695386647,13077.219094859996,123.55214538000291,53465.11163208
2023-09-22,12:44:09.000,265,10997039,13205,0,1695386648,13077.225831169992,123.71427537000272,53465.16054192
2023-09-22,12:44:10.000,265,10997019,13045,0,1695386649,13077.185413309991,123.82001232000039,53465.19547752001
2023-09-22,12:44:11.000,265,10997052,13085,0,1695386650,13077.077632349996,123.93984753000404,53465.19547752001
2023-09-22,12:44:12.000,265,10997046,12925,0,1695386651,13076.996796629996,123.95394579000276,53465.19547752001
2023-09-22,12:44:13.000,265,10997040,13165,0,1695386652,13076.92269721999,123.9468966600034,53465.223426000004
2023-09-22,12:44:14.000,265,10997068,13245,0,1695386653,13076.82838888,123.9468966600034,53465.23041312
2023-09-22,12:44:15.000,265,10997030,13165,0,1695386654,13076.713871609994,123.8834544900019,53465.20945176
2023-09-22,12:44:16.000,265,10997047,13285,0,1695386655,13076.72060791999,123.89755275000061,53465.223426000004
2023-09-22,12:44:17.000,265,10997037,13285,0,1695386656,13076.693662679994,123.78476667000359,53465.11861920001
2023-09-22,12:44:18.000,265,10997023,13405,0,1695386657,13076.80144363999,123.66493145999993,53465.20246464
2023-09-22,12:44:19.000,265,10997044,13165,0,1695386658,13077.02374186999,123.58739102999971,53465.25137448
2023-09-22,12:44:20.000,265,10997045,13245,0,1695386659,13077.219094859996,123.55919451000227,53465.23740024001
2023-09-22,12:44:21.000,265,10997017,13285,0,1695386660,13077.306666889992,123.5380471200042,53465.23041312
2023-09-22,12:44:22.000,265,10997062,13525,0,1695386661,13077.400975229997,123.60853841999779,53465.342207040005
2023-09-22,12:44:23.000,265,10997039,13085,0,1695386662,13077.528965119993,123.6719805899993,53465.31425856001
2023-09-22,12:44:24.000,265,10997041,13365,0,1695386663,13077.562646669998,123.70722624000337,53465.33521992001
2023-09-22,12:44:25.000,265,10997018,13205,0,1695386664,13077.650218699993,123.71427537000272,53465.34919416
2023-09-22,12:44:26.000,265,10997055,13045,0,1695386665,13077.623273459998,123.77066841000487,53465.37015552
2023-09-22,12:44:27.000,265,10997033,13245,0,1695386666,13077.515492500002,123.76361927999824,53465.37714264
2023-09-22,12:44:28.000,265,10997038,13365,0,1695386667,13077.495283570002,123.67902971999865,53465.44002672
2023-09-22,12:44:29.000,265,10997064,13285,0,1695386668,13077.441393089997,123.6719805899993,53465.48893656
2023-09-22,12:44:30.000,265,10997014,13645,0,1695386669,13077.367293679992,123.72837363000144,53465.53085928001
2023-09-22,12:44:31.000,265,10997048,13445,0,1695386670,13077.239303789996,123.72132450000208,53465.460988080005
2023-09-22,12:44:32.000,265,10997029,13325,0,1695386671,13077.104577589991,123.62263668000378,53465.47496232
2023-09-22,12:44:33.000,265,10997076,13365,0,1695386672,13077.104577589991,123.40411365000182,53465.50291080001
2023-09-22,12:44:34.000,265,10997045,13365,0,1695386673,13077.158468069996,123.21378714000457,53465.55182064001
2023-09-22,12:44:35.000,265,10997022,13085,0,1695386674,13077.259512719997,123.16444323000178,53465.59374336
2023-09-22,12:44:36.000,265,10997021,13325,0,1695386675,13077.347084749992,123.23493453000265,53465.62169184001
2023-09-22,12:44:37.000,265,10997015,13485,0,1695386676,13077.374029990002,123.27018017999944,53465.57278200001
2023-09-22,12:44:38.000,265,10997053,13285,0,1695386677,13077.515492500002,123.39706452000246,53465.65662744
2023-09-22,12:44:39.000,265,10997036,13125,0,1695386678,13077.535701430003,123.54509625000355,53465.6077176
2023-09-22,12:44:40.000,265,10997054,12885,0,1695386679,13077.589591909993,123.51689972999884,53465.68457592
2023-09-22,12:44:41.000,265,10997021,12925,0,1695386680,13077.663691319998,123.48165408000204,53465.691563039996
2023-09-22,12:44:42.000,265,10997041,13085,0,1695386681,13077.656955009988,123.46755582000333,53465.80335696
2023-09-22,12:44:43.000,265,10997013,13045,0,1695386682,13077.650218699993,123.50985059999948,53465.859253919996
2023-09-22,12:44:44.000,265,10997038,13285,0,1695386683,13077.630009769993,123.4887032100014,53465.90117664
2023-09-22,12:44:45.000,265,10997038,13085,0,1695386684,13077.596328219988,123.4887032100014,53466.00598344001
2023-09-22,12:44:46.000,265,10997060,12885,0,1695386685,13077.589591909993,123.50280147000012,53466.01995768
2023-09-22,12:44:47.000,265,10997066,13085,0,1695386686,13077.623273459998,123.71427537000272,53466.01995768
2023-09-22,12:44:48.000,265,10997034,13045,0,1695386687,13077.677163939989,123.81296319000103,53466.11777736
2023-09-22,12:44:49.000,265,10997054,12965,0,1695386688,13077.704109179998,123.77066841000487,53466.10380312001
2023-09-22,12:44:50.000,265,10997031,12925,0,1695386689,13077.724318109998,123.6719805899993,53466.229571280004
2023-09-22,12:44:51.000,265,10997036,13125,0,1695386690,13077.683900249998,123.56624364000163,53466.25751976
2023-09-22,12:44:52.000,265,10997049,13285,0,1695386691,13077.724318109998,123.56624364000163,53466.32739096
2023-09-22,12:44:53.000,265,10997036,13165,0,1695386692,13077.670427629993,123.61558755000442,53466.31341672
2023-09-22,12:44:54.000,265,10997036,13085,0,1695386693,13077.677163939989,123.62968581000314,53466.43219776
2023-09-22,12:44:55.000,265,10997052,13005,0,1695386694,13077.737790729989,123.78476667000359,53466.446172
2023-09-22,12:44:56.000,265,10997016,12925,0,1695386695,13077.717581799989,123.85525797000446,53466.52303032
2023-09-22,12:44:57.000,265,10997076,13205,0,1695386696,13077.751263349994,123.85525797000446,53466.5509788
2023-09-22,12:44:58.000,265,10997031,13205,0,1695386697,13077.805153829999,123.82706144999975,53466.46014624001
2023-09-22,12:44:59.000,265,10997044,13365,0,1695386698,13077.9870342,123.9821423100002,53466.62783712001
2023-09-22,12:45:00.000,265,10997079,12965,0,1695386699,13078.12176039999,124.12312491000193,53466.683734080005
2023-09-22,12:45:01.000,265,10997009,13085,0,1695386700,13078.24301397999,124.28525490000175,53466.6907212
2023-09-22,12:45:02.000,265,10997039,13205,0,1695386701,13078.384476489991,124.475581409999,53466.72565680001
2023-09-22,12:45:03.000,265,10997037,13045,0,1695386702,13078.377740179996,124.5390235800005,53466.74661816001
2023-09-22,12:45:04.000,265,10997047,13045,0,1695386703,13078.391212800001,124.56722009999794,53466.76757952
2023-09-22,12:45:05.000,265,10997037,12805,0,1695386704,13078.384476489991,124.77869400000054,53466.82347648001
2023-09-22,12:45:06.000,265,10997037,12965,0,1695386705,13078.438366969996,125.01131529000122,53466.8304636
2023-09-22,12:45:07.000,265,10997021,13205,0,1695386706,13078.519202689997,125.20869092999783,53466.9352704
2023-09-22,12:45:08.000,265,10997035,13165,0,1695386707,13078.573093170002,125.30032962000405,53466.95623176
2023-09-22,12:45:09.000,265,10997021,13285,0,1695386708,13078.781918779998,125.26508396999998,53467.04007720001
2023-09-22,12:45:10.000,265,10997027,12845,0,1695386709,13078.795391399988,125.13115050000488,53467.10994840001
2023-09-22,12:45:11.000,265,10997006,13125,0,1695386710,13078.754973540003,125.16639615000167,53467.137896880005
2023-09-22,12:45:12.000,265,10997009,13245,0,1695386711,13078.734764610002,125.10295398000017,53467.2147552
2023-09-22,12:45:13.000,265,10997026,12965,0,1695386712,13078.842545569998,125.08885572000145,53467.27065216
2023-09-22,12:45:14.000,265,10997029,13565,0,1695386713,13078.856018189988,125.00426616000186,53467.33353624
2023-09-22,12:45:15.000,265,10997015,13285,0,1695386714,13078.943590219998,125.00426616000186,53467.3894332
2023-09-22,12:45:16.000,265,10997023,13165,0,1695386715,13079.11873427999,124.99016790000314,53467.46629152001
2023-09-22,12:45:17.000,265,10997058,13045,0,1695386716,13079.192833689995,125.01131529000122,53467.50821424
2023-09-22,12:45:18.000,265,10997021,13125,0,1695386717,13079.17936106999,125.06770833000337,53467.43135592
2023-09-22,12:45:19.000,265,10997013,13525,0,1695386718,13079.293878339995,125.06770833000337,53467.50821424
2023-09-22,12:45:20.000,265,10997009,13285,0,1695386719,13079.314087269995,125.10295398000017,53467.571098320004
2023-09-22,12:45:21.000,265,10997039,13125,0,1695386720,13079.334296199995,125.08180659000209,53467.571098320004
2023-09-22,12:45:22.000,265,10997028,13285,0,1695386721,13079.38145036999,125.01131529000122,53467.65494376
2023-09-22,12:45:23.000,265,10997057,13285,0,1695386722,13079.36124143999,125.01131529000122,53467.71782784
2023-09-22,12:45:24.000,265,10997017,13165,0,1695386723,13079.435340849996,125.00426616000186,53467.78071192001
2023-09-22,12:45:25.000,265,10997017,13365,0,1695386724,13079.502703949991,125.04656093999802,53467.81564752
2023-09-22,12:45:26.000,265,10997068,13085,0,1695386725,13079.617221219996,125.11705223999888,53467.88551872
2023-09-22,12:45:27.000,265,10997021,13325,0,1695386726,13079.698056939997,125.30737875000341,53467.87154448
2023-09-22,12:45:28.000,265,10997062,13205,0,1695386727,13079.711529560002,125.42721395999979,53467.92045432001
2023-09-22,12:45:29.000,265,10997043,13165,0,1695386728,13079.792365280002,125.391968310003,53468.03923536
2023-09-22,12:45:30.000,265,10997086,13085,0,1695386729,13079.832783140002,125.3426244000002,53468.074170960004
2023-09-22,12:45:31.000,265,10997018,13205,0,1695386730,13079.785628969992,125.25098571000126,53468.18596488001
2023-09-22,12:45:32.000,265,10997012,13445,0,1695386731,13079.751947420002,125.11000310999952,53468.27679744
2023-09-22,12:45:33.000,265,10997006,13205,0,1695386732,13079.805837899992,125.11705223999888,53468.311733040005
2023-09-22,12:45:34.000,265,10997037,13445,0,1695386733,13079.866464689992,125.25803484000062,53468.31872016
2023-09-22,12:45:35.000,265,10997055,13165,0,1695386734,13079.832783140002,125.36377178999828,53468.360642880005
2023-09-22,12:45:36.000,265,10997004,13205,0,1695386735,13079.879937309997,125.36377178999828,53468.44448832
2023-09-22,12:45:37.000,265,10997021,13285,0,1695386736,13079.940564099998,125.25803484000062,53468.5073724
2023-09-22,12:45:38.000,265,10997030,13325,0,1695386737,13080.108971849993,125.13115050000488,53468.54929512001
2023-09-22,12:45:39.000,265,10997049,13285,0,1695386738,13080.38516056,125.00426616000186,53468.64012768001
2023-09-22,12:45:40.000,265,10997006,13165,0,1695386739,13080.614195099995,124.933774860001,53468.72397312
2023-09-22,12:45:41.000,265,10997032,13045,0,1695386740,13080.829757020001,124.90557834000356,53468.77987008
2023-09-22,12:45:42.000,265,10997037,13125,0,1695386741,13081.004901079992,124.94787311999971,53468.80781856001
2023-09-22,12:45:43.000,265,10996997,13285,0,1695386742,13081.146363589993,125.08885572000145,53468.85672840001
2023-09-22,12:45:44.000,265,10997020,12925,0,1695386743,13081.260880859998,125.0959048500008,53468.912625360004
2023-09-22,12:45:45.000,265,10997032,13205,0,1695386744,13081.348452889993,125.16639615000167,53468.95454808001
2023-09-22,12:45:46.000,265,10997043,13165,0,1695386745,13081.503388019999,125.28623135999806,53469.031406400005
2023-09-22,12:45:47.000,265,10997001,13125,0,1695386746,13081.57748742999,125.32147701000213,53469.08730336
2023-09-22,12:45:48.000,265,10997055,13085,0,1695386747,13081.550542189994,125.27213309999934,53469.129226080004
2023-09-22,12:45:49.000,265,10997059,13445,0,1695386748,13081.47644277999,125.18754353999975,53469.17813592
2023-09-22,12:45:50.000,265,10997079,13285,0,1695386749,13081.510124329994,125.17344528000103,53469.18512304
2023-09-22,12:45:51.000,265,10997026,13525,0,1695386750,13081.590960049994,125.19459266999911,53469.22704576
2023-09-22,12:45:52.000,265,10997023,13285,0,1695386751,13081.64485053,125.25098571000126,53469.26198136001
2023-09-22,12:45:53.000,265,10997001,13445,0,1695386752,13081.63811421999,125.391968310003,53469.268968480006
2023-09-22,12:45:54.000,265,10997011,13365,0,1695386753,13081.70547732,125.58229482000024,53469.31089120001
2023-09-22,12:45:55.000,265,10997027,13205,0,1695386754,13081.68526839,125.7373756800007,53469.3458268
2023-09-22,12:45:56.000,265,10997086,13405,0,1695386755,13081.70547732,125.75147393999941,53469.415698000004
2023-09-22,12:45:57.000,265,10997020,13245,0,1695386756,13081.712213629995,125.79376872000284,53469.40172376
2023-09-22,12:45:58.000,265,10997051,13325,0,1695386757,13081.67853207999,125.87130915000307,53469.40871088001
2023-09-22,12:45:59.000,265,10997028,13165,0,1695386758,13081.58422374,125.92065305999859,53469.37377528
2023-09-22,12:46:00.000,265,10997039,13285,0,1695386759,13081.550542189994,125.96294784000202,53469.366788160005
2023-09-22,12:46:01.000,265,10996987,13045,0,1695386760,13081.51686063999,126.0122917500048,53469.40871088001
2023-09-22,12:46:02.000,265,10997061,13205,0,1695386761,13081.590960049994,126.16737260999798,53469.42268512
2023-09-22,12:46:03.000,265,10997039,13485,0,1695386762,13081.77957672999,126.35064999000315,53469.40871088001
2023-09-22,12:46:04.000,265,10997041,13445,0,1695386763,13081.84020351999,126.46343607000017,53469.42268512
2023-09-22,12:46:05.000,265,10997008,13285,0,1695386764,13081.8267309,126.45638694000081,53469.44364648
2023-09-22,12:46:06.000,265,10997042,13085,0,1695386765,13081.78631304,126.42819042000338,53469.40172376
2023-09-22,12:46:07.000,265,10997055,13125,0,1695386766,13081.76610411,126.294256950001,53469.42967224001
2023-09-22,12:46:08.000,265,10997034,12925,0,1695386767,13081.65832314999,126.13917609000055,53469.485569200006
2023-09-22,12:46:09.000,265,10997015,13125,0,1695386768,13081.55727849999,126.13917609000055,53469.39473664
2023-09-22,12:46:10.000,265,10997020,13085,0,1695386769,13081.54380588,126.2590113000042,53469.45762072001
2023-09-22,12:46:11.000,265,10997050,13245,0,1695386770,13081.415815989989,126.31540433999908,53469.47858208001
2023-09-22,12:46:12.000,265,10997043,13325,0,1695386771,13081.287826099993,126.23786390999885,53469.45762072001
2023-09-22,12:46:13.000,265,10997041,13285,0,1695386772,13081.213726689988,126.1955691300027,53469.42967224001
2023-09-22,12:46:14.000,265,10997065,13205,0,1695386773,13081.058791559997,126.23081477999949,53469.38774952001
2023-09-22,12:46:15.000,265,10997052,13205,0,1695386774,13080.964483219992,126.27310956000292,53469.35980104001
2023-09-22,12:46:16.000,265,10997032,13285,0,1695386775,13080.897120119997,126.21671652000077,53469.37377528
2023-09-22,12:46:17.000,265,10997061,13365,0,1695386776,13080.883647499992,126.23786390999885,53469.35281392
2023-09-22,12:46:18.000,265,10997023,13285,0,1695386777,13080.775866539996,126.294256950001,53469.31089120001
2023-09-22,12:46:19.000,265,10997015,13125,0,1695386778,13080.64787665,126.42819042000338,53469.19211016001
2023-09-22,12:46:20.000,265,10997034,12805,0,1695386779,13080.62093140999,126.38589563999994,53469.35281392
2023-09-22,12:46:21.000,265,10997049,13365,0,1695386780,13080.64114033999,126.43523955000273,53469.35281392
2023-09-22,12:46:22.000,265,10997038,13205,0,1695386781,13080.533359379995,126.51982911000232,53469.33185256
2023-09-22,12:46:23.000,265,10997000,13285,0,1695386782,13080.27737959999,126.57622215000447,53469.33883968001
2023-09-22,12:46:24.000,265,10996995,12965,0,1695386783,13080.075290299988,126.54802562999976,53469.33883968001
2023-09-22,12:46:25.000,265,10997038,12965,0,1695386784,13079.974245650003,126.54802562999976,53469.35980104001
2023-09-22,12:46:26.000,265,10997018,13125,0,1695386785,13079.954036720002,126.61851693000062,53469.3807624
2023-09-22,12:46:27.000,265,10997067,13005,0,1695386786,13080.034872439988,126.6396643199987,53469.436659360006
2023-09-22,12:46:28.000,265,10997004,13445,0,1695386787,13080.095499229988,126.56212388999847,53469.38774952001
2023-09-22,12:46:29.000,265,10997004,13285,0,1695386788,13080.223489119999,126.51982911000232,53469.37377528
2023-09-22,12:46:30.000,265,10997007,13205,0,1695386789,13080.331270079994,126.49868172000424,53469.38774952001
2023-09-22,12:46:31.000,265,10997016,12925,0,1695386790,13080.45925996999,126.54802562999976,53469.32486544
2023-09-22,12:46:32.000,265,10997055,13125,0,1695386791,13080.492941519995,126.41409216000466,53469.39473664
2023-09-22,12:46:33.000,265,10997061,13285,0,1695386792,13080.60745879,126.37179738000123,53469.35281392
2023-09-22,12:46:34.000,265,10997040,13005,0,1695386793,13080.634404029995,126.42819042000338,53469.40172376
2023-09-22,12:46:35.000,265,10997046,13205,0,1695386794,13080.553568309995,126.43523955000273,53469.366788160005
2023-09-22,12:46:36.000,265,10997018,13285,0,1695386795,13080.54009568999,126.16737260999798,53469.415698000004
2023-09-22,12:46:37.000,265,10997063,13285,0,1695386796,13080.52662307,125.93475132000458,53469.35281392
2023-09-22,12:46:38.000,265,10997014,13325,0,1695386797,13080.40536949,125.82196524000028,53469.3458268
2023-09-22,12:46:39.000,265,10997031,13165,0,1695386798,13080.243698049999,125.8008178500022,53469.25499424
2023-09-22,12:46:40.000,265,10997028,13205,0,1695386799,13080.075290299988,125.75147393999941,53469.25499424
2023-09-22,12:46:41.000,265,10997029,13245,0,1695386800,13079.947300409993,125.77967046000413,53469.19211016001
2023-09-22,12:46:42.000,265,10997002,13125,0,1695386801,13079.839519449997,125.77967046000413,53469.2060844
2023-09-22,12:46:43.000,265,10997063,13205,0,1695386802,13079.751947420002,125.8008178500022,53469.09429048001
2023-09-22,12:46:44.000,265,10997036,13085,0,1695386803,13079.704793249992,125.77967046000413,53469.080316240004
2023-09-22,12:46:45.000,265,10997023,13125,0,1695386804,13079.725002179992,125.79376872000284,53468.98948368
2023-09-22,12:46:46.000,265,10997053,12885,0,1695386805,13079.745211109992,125.84311262999836,53468.982496560006
2023-09-22,12:46:47.000,265,10997034,13125,0,1695386806,13079.644166459992,125.85016175999772,53468.84275416
2023-09-22,12:46:48.000,265,10997045,13005,0,1695386807,13079.516176569996,125.78671959000349,53468.85672840001
2023-09-22,12:46:49.000,265,10997033,13165,0,1695386808,13079.475758709996,125.74442481000006,53468.744934480004
2023-09-22,12:46:50.000,265,10997022,12845,0,1695386809,13079.38145036999,125.72327742000198,53468.75890872001
2023-09-22,12:46:51.000,265,10996996,13085,0,1695386810,13079.40839561,125.84311262999836,53468.70301176
2023-09-22,12:46:52.000,265,10997020,13285,0,1695386811,13079.50944026,126.06163566000032,53468.71698600001
2023-09-22,12:46:53.000,265,10997033,13085,0,1695386812,13079.610484910001,126.2590113000042,53468.65410192
2023-09-22,12:46:54.000,265,10997067,13165,0,1695386813,13079.704793249992,126.51982911000232,53468.65410192
2023-09-22,12:46:55.000,265,10997061,13285,0,1695386814,13079.718265869997,126.79474517999915,53468.647114800006
2023-09-22,12:46:56.000,265,10997027,13085,0,1695386815,13079.731738490002,127.04851385999791,53468.61916632001
2023-09-22,12:46:57.000,265,10997063,13245,0,1695386816,13079.805837899992,127.21064384999772,53468.626153440004
2023-09-22,12:46:58.000,265,10997010,13445,0,1695386817,13079.846255759992,127.3445773200001,53468.71698600001
2023-09-22,12:46:59.000,265,10997015,12965,0,1695386818,13079.839519449997,127.5560512200027,53468.7519216
2023-09-22,12:47:00.000,265,10997096,12965,0,1695386819,13079.873201000002,127.68293555999844,53468.8217928
2023-09-22,12:47:01.000,265,10997012,12925,0,1695386820,13079.826046829992,127.73227947000123,53468.77288296
2023-09-22,12:47:02.000,265,10997060,13285,0,1695386821,13079.906882549993,127.72523034000187,53468.8217928
2023-09-22,12:47:03.000,265,10997015,13125,0,1695386822,13079.954036720002,127.7040829500038,53468.814805680006
2023-09-22,12:47:04.000,265,10997077,13245,0,1695386823,13079.987718269993,127.5560512200027,53468.89865112
2023-09-22,12:47:05.000,265,10997053,12925,0,1695386824,13080.055081369988,127.45031426999776,53468.8217928
2023-09-22,12:47:06.000,265,10997044,13285,0,1695386825,13080.223489119999,127.37982297000417,53468.92659960001
2023-09-22,12:47:07.000,265,10997035,13005,0,1695386826,13080.50641414,127.54195296000398,53468.92659960001
2023-09-22,12:47:08.000,265,10997014,13325,0,1695386827,13080.695030819996,127.73932860000059,53468.961535200004
2023-09-22,12:47:09.000,265,10997002,13285,0,1695386828,13080.930801670002,127.95785163000255,53468.96852232
2023-09-22,12:47:10.000,265,10997064,13325,0,1695386829,13081.085736799992,128.06358858000021,53468.96852232
2023-09-22,12:47:11.000,265,10997026,13365,0,1695386830,13081.105945729993,128.0847359699983,53468.9964708
2023-09-22,12:47:12.000,265,10997060,13205,0,1695386831,13081.126154659993,128.02129380000406,53469.066342
2023-09-22,12:47:13.000,265,10997018,13165,0,1695386832,13081.105945729993,127.98604814999999,53469.03839352
2023-09-22,12:47:14.000,265,10997027,13565,0,1695386833,13081.153099900002,127.92260597999848,53469.12223896001
2023-09-22,12:47:15.000,265,10997039,13085,0,1695386834,13081.193517760003,127.92260597999848,53469.14320032001
2023-09-22,12:47:16.000,265,10997046,13125,0,1695386835,13081.247408239993,127.8380164199989,53469.17813592
2023-09-22,12:47:17.000,265,10997039,13045,0,1695386836,13081.348452889993,127.8027707700021,53469.16416168
2023-09-22,12:47:18.000,265,10997035,13245,0,1695386837,13081.49665170999,127.78867251000338,53469.24102000001
2023-09-22,12:47:19.000,265,10996977,12885,0,1695386838,13081.510124329994,127.83096728999953,53469.25499424
2023-09-22,12:47:20.000,265,10997028,13085,0,1695386839,13081.462970159999,127.8027707700021,53469.17813592
2023-09-22,12:47:21.000,265,10997025,12965,0,1695386840,13081.61790528999,127.92260597999848,53469.317878320006
2023-09-22,12:47:22.000,265,10997020,13205,0,1695386841,13081.77957672999,128.00719553999807,53469.3458268
2023-09-22,12:47:23.000,265,10997037,12765,0,1695386842,13081.86714876,128.12703075000172,53469.35281392
2023-09-22,12:47:24.000,265,10997031,13325,0,1695386843,13081.894093999996,128.0988342300043,53469.3458268
2023-09-22,12:47:25.000,265,10997048,13045,0,1695386844,13082.035556509996,128.11998162000236,53469.485569200006
2023-09-22,12:47:26.000,265,10997020,13285,0,1695386845,13082.062501749991,128.06358858000021,53469.52749192001
2023-09-22,12:47:27.000,265,10997020,13165,0,1695386846,13082.042292819991,128.07063770999957,53469.52749192001
2023-09-22,12:47:28.000,265,10997043,13165,0,1695386847,13082.163546399992,128.112932490003,53469.59736312001
2023-09-22,12:47:29.000,265,10997030,13125,0,1695386848,13082.251118430002,128.2116203100013,53469.61133736
2023-09-22,12:47:30.000,265,10997023,13005,0,1695386849,13082.345426769993,128.27506248000282,53469.702169920005
2023-09-22,12:47:31.000,265,10997074,13245,0,1695386850,13082.426262489993,128.31735725999897,53469.73710552
2023-09-22,12:47:32.000,265,10997048,12925,0,1695386851,13082.466680349993,128.35260291000304,53469.80697672
2023-09-22,12:47:33.000,265,10997058,13485,0,1695386852,13082.493625589988,128.35260291000304,53469.85588656
2023-09-22,12:47:34.000,265,10997024,13285,0,1695386853,13082.466680349993,128.31735725999897,53469.91178352001
2023-09-22,12:47:35.000,265,10997061,13005,0,1695386854,13082.338690459997,128.43719247000263,53469.92575776
2023-09-22,12:47:36.000,265,10997046,13445,0,1695386855,13082.278063669997,128.59227333000308,53470.02357744
2023-09-22,12:47:37.000,265,10997051,12925,0,1695386856,13082.257854739997,128.74030506000418,53470.037551680005
2023-09-22,12:47:38.000,265,10997003,13205,0,1695386857,13082.237645809997,128.79669809999905,53470.05851304001
2023-09-22,12:47:39.000,265,10997042,13085,0,1695386858,13082.230909500002,128.87423852999927,53470.17030696
2023-09-22,12:47:40.000,265,10997036,12965,0,1695386859,13082.284799979992,128.93768070000078,53470.19126832
2023-09-22,12:47:41.000,265,10997019,13245,0,1695386860,13082.331954150002,128.9165333100027,53470.28210088
2023-09-22,12:47:42.000,265,10997020,13165,0,1695386861,13082.331954150002,128.7685015800016,53470.29607512001
2023-09-22,12:47:43.000,265,10997007,12805,0,1695386862,13082.352163080002,128.71210853999946,53470.39389480001
2023-09-22,12:47:44.000,265,10997010,13245,0,1695386863,13082.338690459997,128.6698137600033,53470.372933440005
2023-09-22,12:47:45.000,265,10997023,13365,0,1695386864,13082.439735109998,128.71210853999946,53470.470753120004
2023-09-22,12:47:46.000,265,10997026,13285,0,1695386865,13082.432998799988,128.69096115000139,53470.51267584001
2023-09-22,12:47:47.000,265,10997046,13085,0,1695386866,13082.527307139993,128.76145245000225,53470.58254704001
2023-09-22,12:47:48.000,265,10997053,13605,0,1695386867,13082.527307139993,128.83194375000312,53470.638444000004
2023-09-22,12:47:49.000,265,10997044,12965,0,1695386868,13082.493625589988,128.8178454900044,53470.66639248
2023-09-22,12:47:50.000,265,10997050,13365,0,1695386869,13082.534043449989,128.6416172399986,53470.68036672001
2023-09-22,12:47:51.000,265,10997041,13525,0,1695386870,13082.560988689998,128.50063464000414,53470.71530232
2023-09-22,12:47:52.000,265,10997043,13005,0,1695386871,13082.662033339999,128.33850465000432,53470.73626368
2023-09-22,12:47:53.000,265,10997026,13645,0,1695386872,13082.722660129999,128.13407988000108,53470.78517352
2023-09-22,12:47:54.000,265,10997021,13445,0,1695386873,13082.810232159994,128.02834293000342,53470.77119928001
2023-09-22,12:47:55.000,265,10997053,13325,0,1695386874,13082.89780418999,127.95785163000255,53470.8829932
2023-09-22,12:47:56.000,265,10997046,13125,0,1695386875,13082.870858949995,127.95080250000319,53470.924915920004
2023-09-22,12:47:57.000,265,10996994,13285,0,1695386876,13082.810232159994,127.88736033000168,53470.93889016001
2023-09-22,12:47:58.000,265,10997057,13285,0,1695386877,13082.81696846999,127.88736033000168,53470.89696744001
2023-09-22,12:47:59.000,265,10996992,13365,0,1695386878,13082.891067879995,127.84506554999825,53471.00876136
2023-09-22,12:48:00.000,265,10997036,13245,0,1695386879,13082.95843097999,127.9014585900004,53471.05068408
2023-09-22,12:48:01.000,265,10997003,13485,0,1695386880,13082.86412264,127.92965510999784,53471.113568160006
2023-09-22,12:48:02.000,265,10997023,13165,0,1695386881,13082.86412264,127.91555684999912,53471.15549088001
2023-09-22,12:48:03.000,265,10997028,13085,0,1695386882,13082.88433157,127.80981990000146,53471.19042648
2023-09-22,12:48:04.000,265,10997008,13365,0,1695386883,13082.891067879995,127.7040829500038,53471.260297680004
2023-09-22,12:48:05.000,265,10997024,13205,0,1695386884,13082.911276809995,127.68293555999844,53471.36510448
2023-09-22,12:48:06.000,265,10997063,12885,0,1695386885,13082.91801311999,127.71818121000251,53471.35811736
2023-09-22,12:48:07.000,265,10997017,13245,0,1695386886,13083.032530389995,127.7040829500038,53471.448949920006
2023-09-22,12:48:08.000,265,10997024,13285,0,1695386887,13083.03926669999,127.79572164000274,53471.511834
2023-09-22,12:48:09.000,265,10997047,13285,0,1695386888,13082.96516729,127.88031120000232,53471.52580824
2023-09-22,12:48:10.000,265,10997052,13205,0,1695386889,13082.94495836,128.0001464099987,53471.60266656
2023-09-22,12:48:11.000,265,10997042,13125,0,1695386890,13082.971903599995,128.06358858000021,53471.72843472
2023-09-22,12:48:12.000,265,10997035,13325,0,1695386891,13082.95843097999,128.1763746600045,53471.72843472
2023-09-22,12:48:13.000,265,10997046,13285,0,1695386892,13083.012321459995,128.32440638999833,53471.80529304001
2023-09-22,12:48:14.000,265,10997083,13085,0,1695386893,13083.01905776999,128.4230942100039,53471.882151360005
2023-09-22,12:48:15.000,265,10997047,13445,0,1695386894,13082.96516729,128.37375030000112,53471.84721576
2023-09-22,12:48:16.000,265,10997085,13445,0,1695386895,13083.072948249996,128.36670117000176,53472.02888088
2023-09-22,12:48:17.000,265,10997003,13245,0,1695386896,13083.012321459995,128.5076837700035,53472.035868
2023-09-22,12:48:18.000,265,10997064,13085,0,1695386897,13082.98537622,128.57112593999773,53472.02888088
2023-09-22,12:48:19.000,265,10997025,13405,0,1695386898,13083.14704766,128.61342072000116,53472.119713440006
2023-09-22,12:48:20.000,265,10997034,13445,0,1695386899,13083.275037549996,128.74030506000418,53472.22452024
2023-09-22,12:48:21.000,265,10997011,13045,0,1695386900,13083.382818509992,128.8178454900044,53472.2454816
2023-09-22,12:48:22.000,265,10997039,13205,0,1695386901,13083.308719100001,128.83194375000312,53472.315352800004
2023-09-22,12:48:23.000,265,10997047,13085,0,1695386902,13083.221147069991,128.8178454900044,53472.315352800004
2023-09-22,12:48:24.000,265,10997041,12885,0,1695386903,13083.160520279991,128.77555071000097,53472.37823688001
2023-09-22,12:48:25.000,265,10997046,13245,0,1695386904,13083.07968455999,128.7050594100001,53472.42714672001
2023-09-22,12:48:26.000,265,10997002,13325,0,1695386905,13082.89780418999,128.56407680999837,53472.36426264
2023-09-22,12:48:27.000,265,10997035,13525,0,1695386906,13083.06621194,128.59227333000308,53472.51099216
2023-09-22,12:48:28.000,265,10997055,13285,0,1695386907,13083.160520279991,128.67686289000267,53472.56688912
2023-09-22,12:48:29.000,265,10997009,13285,0,1695386908,13083.355873269997,128.8178454900044,53472.54592776001
2023-09-22,12:48:30.000,265,10997012,13525,0,1695386909,13083.483863159992,128.89538592000463,53472.559902
2023-09-22,12:48:31.000,265,10997043,12845,0,1695386910,13083.571435190002,128.94472983000014,53472.601824720005
2023-09-22,12:48:32.000,265,10997022,13445,0,1695386911,13083.517544709997,128.93768070000078,53472.61579896001
2023-09-22,12:48:33.000,265,10997041,13205,0,1695386912,13083.483863159992,128.86014027000056,53472.58785048
2023-09-22,12:48:34.000,265,10997061,13325,0,1695386913,13083.429972680002,128.6416172399986,53472.6297732
2023-09-22,12:48:35.000,265,10997041,13405,0,1695386914,13083.477126849997,128.3948976899992,53472.66470880001
2023-09-22,12:48:36.000,265,10997048,13365,0,1695386915,13083.436708989997,128.23981682999874,53472.66470880001
2023-09-22,12:48:37.000,265,10997054,13205,0,1695386916,13083.376082199997,128.1481781399998,53472.720605760005
2023-09-22,12:48:38.000,265,10997041,13165,0,1695386917,13083.315455409997,128.112932490003,53472.72759288
2023-09-22,12:48:39.000,265,10997047,13165,0,1695386918,13083.322191719992,128.02129380000406,53472.70663152
2023-09-22,12:48:40.000,265,10997018,13445,0,1695386919,13083.362609579992,128.02129380000406,53472.73458
2023-09-22,12:48:41.000,265,10997092,13125,0,1695386920,13083.396291129997,128.13407988000108,53472.75554136
2023-09-22,12:48:42.000,265,10997046,13125,0,1695386921,13083.349136960001,128.15522726999916,53472.72759288
2023-09-22,12:48:43.000,265,10997034,13325,0,1695386922,13083.376082199997,128.19047292000323,53472.74855424
2023-09-22,12:48:44.000,265,10997060,12925,0,1695386923,13083.355873269997,128.23981682999874,53472.83239968001
2023-09-22,12:48:45.000,265,10997011,13005,0,1695386924,13083.328928030001,128.22571857000003,53472.83239968001
2023-09-22,12:48:46.000,265,10997067,13285,0,1695386925,13083.194201829996,128.12703075000172,53472.8044512
2023-09-22,12:48:47.000,265,10997037,13125,0,1695386926,13083.09989348999,128.09178509999765,53472.81143832001
2023-09-22,12:48:48.000,265,10996992,13005,0,1695386927,13083.02579408,128.07063770999957,53472.85336104
2023-09-22,12:48:49.000,265,10997030,13245,0,1695386928,13083.032530389995,128.09178509999765,53472.85336104
2023-09-22,12:48:50.000,265,10997046,13085,0,1695386929,13082.97863990999,128.06358858000021,53472.8743224
2023-09-22,12:48:51.000,265,10997064,13205,0,1695386930,13083.01905776999,128.0988342300043,53472.86034816001
2023-09-22,12:48:52.000,265,10997048,13245,0,1695386931,13083.03926669999,128.07063770999957,53472.88130952001
2023-09-22,12:48:53.000,265,10997058,13325,0,1695386932,13083.08642087,128.10588336000365,53472.839386800006
2023-09-22,12:48:54.000,265,10997063,13045,0,1695386933,13083.133575039996,128.2468659599981,53472.91624512
2023-09-22,12:48:55.000,265,10997013,13005,0,1695386934,13083.04600301,128.28916074000153,53472.78348984001
2023-09-22,12:48:56.000,265,10997018,13245,0,1695386935,13082.99884883999,128.2962098700009,53472.77650272
2023-09-22,12:48:57.000,265,10996982,13125,0,1695386936,13082.830441089995,128.32440638999833,53472.650734560004
2023-09-22,12:48:58.000,265,10997050,13285,0,1695386937,13082.810232159994,128.26801335000346,53472.82541256
2023-09-22,12:48:59.000,265,10997063,13085,0,1695386938,13082.67550595999,128.22571857000003,53472.8044512
2023-09-22,12:49:00.000,265,10997038,13045,0,1695386939,13082.594670239989,128.12703075000172,53472.78348984001
2023-09-22,12:49:01.000,265,10997020,13205,0,1695386940,13082.486889279993,128.0988342300043,53472.75554136
2023-09-22,12:49:02.000,265,10996983,13325,0,1695386941,13082.392580940003,128.12703075000172,53472.68567016
2023-09-22,12:49:03.000,265,10997025,13085,0,1695386942,13082.284799979992,128.14112901000044,53472.622786080006
2023-09-22,12:49:04.000,265,10997007,13125,0,1695386943,13082.197227949997,128.14112901000044,53472.601824720005
2023-09-22,12:49:05.000,265,10997092,12925,0,1695386944,13082.109655920001,128.21866944000067,53472.53894064
2023-09-22,12:49:06.000,265,10997043,12845,0,1695386945,13082.049029130001,128.1763746600045,53472.483043680004
2023-09-22,12:49:07.000,265,10997049,12885,0,1695386946,13081.941248169991,128.112932490003,53472.46906944
2023-09-22,12:49:08.000,265,10997025,13085,0,1695386947,13082.049029130001,128.11998162000236,53472.483043680004
2023-09-22,12:49:09.000,265,10997031,13045,0,1695386948,13082.089446990001,128.09178509999765,53472.46906944
2023-09-22,12:49:10.000,265,10997038,13245,0,1695386949,13082.102919609992,128.1763746600045,53472.40618536001
2023-09-22,12:49:11.000,265,10997053,12845,0,1695386950,13082.116392229997,128.1763746600045,53472.37124976
2023-09-22,12:49:12.000,265,10997001,13285,0,1695386951,13082.089446990001,128.18342379000387,53472.36426264
2023-09-22,12:49:13.000,265,10997086,12965,0,1695386952,13082.008611270001,128.1763746600045,53472.32932704001
2023-09-22,12:49:14.000,265,10997058,12925,0,1695386953,13081.894093999996,128.05653945000086,53472.29439144
2023-09-22,12:49:15.000,265,10997045,12925,0,1695386954,13081.79978565999,127.96490076000191,53472.315352800004
2023-09-22,12:49:16.000,265,10997047,13085,0,1695386955,13081.71894993999,127.84506554999825,53472.29439144
2023-09-22,12:49:17.000,265,10997006,12925,0,1695386956,13081.65832314999,127.8380164199989,53472.23849448001
2023-09-22,12:49:18.000,265,10997039,13325,0,1695386957,13081.6246416,127.92965510999784,53472.2454816
2023-09-22,12:49:19.000,265,10997031,12845,0,1695386958,13081.631377909995,128.10588336000365,53472.19657176
2023-09-22,12:49:20.000,265,10997037,13125,0,1695386959,13081.692004699995,128.23276769999939,53472.18259752
2023-09-22,12:49:21.000,265,10997007,13085,0,1695386960,13081.79978565999,128.33850465000432,53472.217533120005
2023-09-22,12:49:22.000,265,10997077,13125,0,1695386961,13081.921039239991,128.40899594999792,53472.168623280006
2023-09-22,12:49:23.000,265,10997080,13285,0,1695386962,13081.961457099991,128.5429294200003,53472.19657176
2023-09-22,12:49:24.000,265,10997061,13005,0,1695386963,13081.934511859996,128.61342072000116,53472.20355888
2023-09-22,12:49:25.000,265,10996995,13165,0,1695386964,13081.94798448,128.6416172399986,53472.27343008
2023-09-22,12:49:26.000,265,10997083,13125,0,1695386965,13081.96819341,128.57112593999773,53472.28041720001
2023-09-22,12:49:27.000,265,10997062,13005,0,1695386966,13081.981666029991,128.4583398600007,53472.29439144
2023-09-22,12:49:28.000,265,10997087,13125,0,1695386967,13081.914302929996,128.38079943000048,53472.29439144
2023-09-22,12:49:29.000,265,10997033,13405,0,1695386968,13081.84020351999,128.38079943000048,53472.32932704001
2023-09-22,12:49:30.000,265,10997035,13085,0,1695386969,13081.77957672999,128.30325900000025,53472.37823688001
2023-09-22,12:49:31.000,265,10997069,13165,0,1695386970,13081.833467209995,128.23276769999939,53472.41317248
2023-09-22,12:49:32.000,265,10996988,13165,0,1695386971,13081.813258279995,128.19047292000323,53472.44112096
2023-09-22,12:49:33.000,265,10997016,13285,0,1695386972,13081.8267309,128.2468659599981,53472.483043680004
2023-09-22,12:49:34.000,265,10997032,13445,0,1695386973,13081.84693983,128.23276769999939,53472.46906944
2023-09-22,12:49:35.000,265,10997054,13285,0,1695386974,13081.88062137999,128.23981682999874,53472.4900308
2023-09-22,12:49:36.000,265,10997025,13165,0,1695386975,13081.80652197,128.12703075000172,53472.46906944
2023-09-22,12:49:37.000,265,10997065,13285,0,1695386976,13081.76610411,128.0988342300043,53472.51099216
2023-09-22,12:49:38.000,265,10997048,12925,0,1695386977,13081.86714876,128.18342379000387,53472.51099216
2023-09-22,12:49:39.000,265,10997018,13045,0,1695386978,13082.069238060001,128.28211161000218,53472.59483760001
2023-09-22,12:49:40.000,265,10997049,13085,0,1695386979,13082.183755329992,128.2962098700009,53472.622786080006
2023-09-22,12:49:41.000,265,10997043,12885,0,1695386980,13082.264591049992,128.3596520400024,53472.671695920006
2023-09-22,12:49:42.000,265,10997064,13485,0,1695386981,13082.284799979992,128.35260291000304,53472.67868304
2023-09-22,12:49:43.000,265,10997031,13445,0,1695386982,13082.210700570002,128.43014334000327,53472.6996444
2023-09-22,12:49:44.000,265,10997047,12885,0,1695386983,13082.183755329992,128.46538899000006,53472.75554136
2023-09-22,12:49:45.000,265,10997018,13165,0,1695386984,13082.156810089997,128.51473290000285,53472.78348984001
2023-09-22,12:49:46.000,265,10997042,13285,0,1695386985,13082.244382119992,128.46538899000006,53472.79746408
2023-09-22,12:49:47.000,265,10997068,13405,0,1695386986,13082.298272599997,128.48653637999814,53472.839386800006
2023-09-22,12:49:48.000,265,10997023,12925,0,1695386987,13082.224173189992,128.5217820300022,53472.8044512
2023-09-22,12:49:49.000,265,10997074,13285,0,1695386988,13082.257854739997,128.57817507000436,53472.89528376
2023-09-22,12:49:50.000,265,10997067,13365,0,1695386989,13082.345426769993,128.50063464000414,53472.85336104
2023-09-22,12:49:51.000,265,10997065,13125,0,1695386990,13082.305008909992,128.40899594999792,53472.85336104
2023-09-22,12:49:52.000,265,10997012,13285,0,1695386991,13082.331954150002,128.35260291000304,53472.818425440004
2023-09-22,12:49:53.000,265,10997037,13205,0,1695386992,13082.385844629993,128.3314555199977,53472.81143832001
2023-09-22,12:49:54.000,265,10997092,13445,0,1695386993,13082.426262489993,128.34555378000368,53472.85336104
2023-09-22,12:49:55.000,265,10997030,13205,0,1695386994,13082.520570829998,128.37375030000112,53472.90925800001
2023-09-22,12:49:56.000,265,10997017,13245,0,1695386995,13082.554252379989,128.35260291000304,53472.92323224
2023-09-22,12:49:57.000,265,10997074,13205,0,1695386996,13082.473416659988,128.3314555199977,53472.8743224
2023-09-22,12:49:58.000,265,10997119,13045,0,1695386997,13082.338690459997,128.20457118000195,53472.75554136
2023-09-22,12:49:59.000,265,10997043,13365,0,1695386998,13082.365635699993,128.05653945000086,53472.839386800006
2023-09-22,12:50:00.000,265,10997039,12885,0,1695386999,13082.345426769993,127.95080250000319,53472.86733528
2023-09-22,12:50:01.000,265,10997027,13285,0,1695387000,13082.352163080002,127.95080250000319,53472.8044512
2023-09-22,12:50:02.000,265,10997043,13045,0,1695387001,13082.379108319998,127.91555684999912,53472.77650272
2023-09-22,12:50:03.000,265,10997044,13245,0,1695387002,13082.500361899998,127.90850771999976,53472.78348984001
2023-09-22,12:50:04.000,265,10996985,13405,0,1695387003,13082.574461309989,127.8662129400036,53472.84637392
2023-09-22,12:50:05.000,265,10997104,12965,0,1695387004,13082.574461309989,127.92965510999784,53472.85336104
2023-09-22,12:50:06.000,265,10997034,13045,0,1695387005,13082.534043449989,128.06358858000021,53472.839386800006
2023-09-22,12:50:07.000,265,10997047,13205,0,1695387006,13082.466680349993,128.22571857000003,53472.83239968001
2023-09-22,12:50:08.000,265,10997051,13045,0,1695387007,13082.406053559993,128.31735725999897,53472.790476960006
2023-09-22,12:50:09.000,265,10997031,13365,0,1695387008,13082.291536290002,128.3948976899992,53472.81143832001
2023-09-22,12:50:10.000,265,10997023,13005,0,1695387009,13082.123128539992,128.43014334000327,53472.888296640005
2023-09-22,12:50:11.000,265,10997040,13325,0,1695387010,13082.028820200001,128.3948976899992,53472.84637392
2023-09-22,12:50:12.000,265,10997092,13525,0,1695387011,13082.096183299996,128.28211161000218,53472.888296640005
2023-09-22,12:50:13.000,265,10997024,13205,0,1695387012,13082.150073780002,128.18342379000387,53472.8743224
2023-09-22,12:50:14.000,265,10997080,13085,0,1695387013,13082.224173189992,128.11998162000236,53472.86733528
2023-09-22,12:50:15.000,265,10997011,12965,0,1695387014,13082.264591049992,128.112932490003,53472.86733528
2023-09-22,12:50:16.000,265,10997040,13285,0,1695387015,13082.412789870003,128.12703075000172,53472.89528376
2023-09-22,12:50:17.000,265,10997019,13165,0,1695387016,13082.574461309989,128.03539206000278,53472.88130952001
2023-09-22,12:50:18.000,265,10997060,13005,0,1695387017,13082.648560719994,128.0494903200015,53472.81143832001
2023-09-22,12:50:19.000,265,10997055,13205,0,1695387018,13082.87759525999,128.0494903200015,53472.95118072001
2023-09-22,12:50:20.000,265,10997039,12925,0,1695387019,13082.891067879995,128.05653945000086,53472.91624512
2023-09-22,12:50:21.000,265,10997018,13005,0,1695387020,13082.810232159994,127.98604814999999,53472.9441936
2023-09-22,12:50:22.000,265,10997068,13045,0,1695387021,13082.67550595999,127.92965510999784,53472.93021936001
2023-09-22,12:50:23.000,265,10997064,13045,0,1695387022,13082.486889279993,127.84506554999825,53472.91624512
2023-09-22,12:50:24.000,265,10997036,13445,0,1695387023,13082.352163080002,127.84506554999825,53472.90925800001
2023-09-22,12:50:25.000,265,10997061,13205,0,1695387024,13082.170282710002,127.90850771999976,53472.93021936001
2023-09-22,12:50:26.000,265,10997053,13245,0,1695387025,13081.94798448,128.04244119000214,53472.91624512
2023-09-22,12:50:27.000,265,10997092,13485,0,1695387026,13081.66505946,128.07063770999957,53472.90925800001
2023-09-22,12:50:28.000,265,10997046,13365,0,1695387027,13081.489915399994,128.0001464099987,53472.93021936001
2023-09-22,12:50:29.000,265,10997046,13365,0,1695387028,13081.301298719998,127.84506554999825,53472.90925800001
2023-09-22,12:50:30.000,265,10996996,13565,0,1695387029,13081.159836209998,127.83096728999953,53472.95118072001
2023-09-22,12:50:31.000,265,10997066,13245,0,1695387030,13081.025110009992,127.82391816000018,53472.958167840006
2023-09-22,12:50:32.000,265,10997016,12965,0,1695387031,13081.025110009992,127.82391816000018,53472.9441936
2023-09-22,12:50:33.000,265,10997052,13365,0,1695387032,13081.011637390002,127.8662129400036,53472.92323224
2023-09-22,12:50:34.000,265,10997019,13165,0,1695387033,13081.052055250002,127.87326207000297,53472.97912920001
2023-09-22,12:50:35.000,265,10997006,13325,0,1695387034,13081.206990379993,127.88736033000168,53473.02105192
2023-09-22,12:50:36.000,265,10997011,13325,0,1695387035,13081.314771339989,127.90850771999976,53473.04900040001
2023-09-22,12:50:37.000,265,10997037,13165,0,1695387036,13081.436024919989,127.89440946000104,53473.13284584
2023-09-22,12:50:38.000,265,10997039,13285,0,1695387037,13081.51686063999,127.84506554999825,53473.153807200004
2023-09-22,12:50:39.000,265,10997015,12925,0,1695387038,13081.60443267,127.82391816000018,53473.21669128001
2023-09-22,12:50:40.000,265,10997085,13045,0,1695387039,13081.70547732,127.95785163000255,53473.20970416
2023-09-22,12:50:41.000,265,10997069,13125,0,1695387040,13081.84693983,128.15522726999916,53473.33547232001
2023-09-22,12:50:42.000,265,10997012,13005,0,1695387041,13081.96819341,128.30325900000025,53473.38438216001
2023-09-22,12:50:43.000,265,10997068,13485,0,1695387042,13082.082710679992,128.43014334000327,53473.489188960004
2023-09-22,12:50:44.000,265,10997034,13405,0,1695387043,13082.116392229997,128.43719247000263,53473.52412456
2023-09-22,12:50:45.000,265,10997057,13165,0,1695387044,13082.217436879997,128.38784855999984,53473.60098288001
2023-09-22,12:50:46.000,265,10997069,13285,0,1695387045,13082.257854739997,128.32440638999833,53473.64989272001
2023-09-22,12:50:47.000,265,10997047,13485,0,1695387046,13082.311745220002,128.3103081299996,53473.607970000005
2023-09-22,12:50:48.000,265,10997026,13205,0,1695387047,13082.311745220002,128.3103081299996,53473.677841200006
2023-09-22,12:50:49.000,265,10997075,13525,0,1695387048,13082.318481529997,128.2962098700009,53473.62194424001
2023-09-22,12:50:50.000,265,10997044,13085,0,1695387049,13082.419526179998,128.16932552999788,53473.775660880005
2023-09-22,12:50:51.000,265,10997017,13525,0,1695387050,13082.534043449989,128.16932552999788,53473.75469952
2023-09-22,12:50:52.000,265,10997024,13245,0,1695387051,13082.594670239989,128.25391509000474,53473.824570720004
2023-09-22,12:50:53.000,265,10997053,13285,0,1695387052,13082.67550595999,128.2468659599981,53473.845532080006
2023-09-22,12:50:54.000,265,10997035,13125,0,1695387053,13082.722660129999,128.33850465000432,53473.81059648
2023-09-22,12:50:55.000,265,10997068,13445,0,1695387054,13082.76307799,128.51473290000285,53473.81758360001
2023-09-22,12:50:56.000,265,10997051,13285,0,1695387055,13082.830441089995,128.63456810999924,53473.824570720004
2023-09-22,12:50:57.000,265,10997054,13245,0,1695387056,13082.94495836,128.74030506000418,53473.81758360001
2023-09-22,12:50:58.000,265,10997080,13405,0,1695387057,13083.06621194,128.7685015800016,53473.9223904
2023-09-22,12:50:59.000,265,10997033,13445,0,1695387058,13083.16725659,128.74735419000353,53473.88046768
2023-09-22,12:51:00.000,265,10997056,13285,0,1695387059,13083.349136960001,128.7050594100001,53474.03418432001
2023-09-22,12:51:01.000,265,10997037,13085,0,1695387060,13083.450181610002,128.72620679999818,53474.0271972
2023-09-22,12:51:02.000,265,10997020,13245,0,1695387061,13083.557962569997,128.7544033200029,53474.09008128
2023-09-22,12:51:03.000,265,10997047,13445,0,1695387062,13083.733106629988,128.71210853999946,53474.12501688001
2023-09-22,12:51:04.000,265,10997023,12965,0,1695387063,13083.834151279989,128.64866636999795,53474.180913840006
2023-09-22,12:51:05.000,265,10997047,13365,0,1695387064,13083.948668549994,128.58522420000372,53474.24379792
2023-09-22,12:51:06.000,265,10997071,13045,0,1695387065,13084.04297689,128.57817507000436,53474.28572064
2023-09-22,12:51:07.000,265,10997008,13085,0,1695387066,13084.14402154,128.61342072000116,53474.33463048
2023-09-22,12:51:08.000,265,10997008,13245,0,1695387067,13084.27874773999,128.63456810999924,53474.41847592001
2023-09-22,12:51:09.000,265,10997076,12925,0,1695387068,13084.440419179991,128.64866636999795,53474.50232136
2023-09-22,12:51:10.000,265,10997077,13285,0,1695387069,13084.534727519997,128.73325593000482,53474.59315392
2023-09-22,12:51:11.000,265,10997068,12925,0,1695387070,13084.554936449997,128.79669809999905,53474.57917968
2023-09-22,12:51:12.000,265,10997090,13165,0,1695387071,13084.527991210001,128.79669809999905,53474.663025120004
2023-09-22,12:51:13.000,265,10997043,13365,0,1695387072,13084.561672759992,128.888336789998,53474.732896320005
2023-09-22,12:51:14.000,265,10997086,12965,0,1695387073,13084.480837039991,128.9517789599995,53474.80276752001
2023-09-22,12:51:15.000,265,10997017,13165,0,1695387074,13084.420210249991,128.95882808999886,53474.830716000004
2023-09-22,12:51:16.000,265,10997029,13165,0,1695387075,13084.312429289996,128.87423852999927,53474.9355228
2023-09-22,12:51:17.000,265,10997021,13165,0,1695387076,13084.32590191,128.79669809999905,53474.96347128001
2023-09-22,12:51:18.000,265,10997095,12965,0,1695387077,13084.28548405,128.71210853999946,53475.02635536
2023-09-22,12:51:19.000,265,10997104,13165,0,1695387078,13084.31916559999,128.50063464000414,53475.01238112001
2023-09-22,12:51:20.000,265,10997027,13285,0,1695387079,13084.359583459991,128.43014334000327,53475.08225232
2023-09-22,12:51:21.000,265,10996994,13285,0,1695387080,13084.494309659996,128.41604508000455,53475.2150076
2023-09-22,12:51:22.000,265,10997049,13365,0,1695387081,13084.541463829992,128.36670117000176,53475.2499432
2023-09-22,12:51:23.000,265,10997011,13165,0,1695387082,13084.655981099997,128.28211161000218,53475.34077576
2023-09-22,12:51:24.000,265,10997025,13285,0,1695387083,13084.669453720002,128.28211161000218,53475.403659840005
2023-09-22,12:51:25.000,265,10997068,13085,0,1695387084,13084.676190029997,128.28916074000153,53475.44558256001
2023-09-22,12:51:26.000,265,10997090,13085,0,1695387085,13084.682926339992,128.31735725999897,53475.51545376001
2023-09-22,12:51:27.000,265,10997039,13205,0,1695387086,13084.689662650002,128.32440638999833,53475.55737648
2023-09-22,12:51:28.000,265,10997062,13085,0,1695387087,13084.723344199992,128.28211161000218,53475.53641512
2023-09-22,12:51:29.000,265,10997052,12925,0,1695387088,13084.810916230002,128.28916074000153,53475.64820904
2023-09-22,12:51:30.000,265,10997070,13165,0,1695387089,13084.858070399998,128.27506248000282,53475.69711888
2023-09-22,12:51:31.000,265,10997074,13125,0,1695387090,13084.898488259998,128.2609642200041,53475.80192568001
2023-09-22,12:51:32.000,265,10997049,13205,0,1695387091,13084.905224569993,128.2468659599981,53475.9137196
2023-09-22,12:51:33.000,265,10997001,13085,0,1695387092,13084.938906119998,128.27506248000282,53475.93468096
2023-09-22,12:51:34.000,265,10997045,13245,0,1695387093,13085.026478149994,128.31735725999897,53475.99756504001
2023-09-22,12:51:35.000,265,10997029,13285,0,1695387094,13085.053423389989,128.37375030000112,53475.99057792
2023-09-22,12:51:36.000,265,10997039,13285,0,1695387095,13085.18141328,128.40194681999856,53476.04647488001
2023-09-22,12:51:37.000,265,10997055,13365,0,1695387096,13085.31613947999,128.444241600002,53476.10237184
2023-09-22,12:51:38.000,265,10997038,13205,0,1695387097,13085.4643383,128.4583398600007,53476.172243040004
2023-09-22,12:51:39.000,265,10997064,13045,0,1695387098,13085.62600974,128.46538899000006,53476.21416576001
2023-09-22,12:51:40.000,265,10997057,13365,0,1695387099,13085.774208559997,128.46538899000006,53476.17923016
2023-09-22,12:51:41.000,265,10997057,13285,0,1695387100,13085.868516900002,128.4230942100039,53476.31198544001
2023-09-22,12:51:42.000,265,10997092,13005,0,1695387101,13085.881989519992,128.33850465000432,53476.33294680001
2023-09-22,12:51:43.000,265,10997065,12965,0,1695387102,13085.929143690002,128.2962098700009,53476.38884376
2023-09-22,12:51:44.000,265,10997034,13285,0,1695387103,13086.023452029993,128.2609642200041,53476.409805120005
2023-09-22,12:51:45.000,265,10997040,13285,0,1695387104,13086.124496679993,128.28916074000153,53476.472689199996
2023-09-22,12:51:46.000,265,10997027,13245,0,1695387105,13086.225541329994,128.2609642200041,53476.48666344
2023-09-22,12:51:47.000,265,10997034,13285,0,1695387106,13086.39394907999,128.26801335000346,53476.61941872001
2023-09-22,12:51:48.000,265,10997051,13125,0,1695387107,13086.528675279995,128.23276769999939,53476.63339296
2023-09-22,12:51:49.000,265,10997063,13165,0,1695387108,13086.60277469,128.2116203100013,53476.70326416
2023-09-22,12:51:50.000,265,10997074,13245,0,1695387109,13086.690346719995,128.20457118000195,53476.745186880005
2023-09-22,12:51:51.000,265,10997070,13205,0,1695387110,13086.72402827,128.34555378000368,53476.73819976001
2023-09-22,12:51:52.000,265,10997062,13405,0,1695387111,13086.82507292,128.38079943000048,53476.81505808001
2023-09-22,12:51:53.000,265,10997041,13405,0,1695387112,13086.912644949996,128.5076837700035,53476.8220452
2023-09-22,12:51:54.000,265,10997068,13045,0,1695387113,13087.013689599997,128.59227333000308,53476.87794216
2023-09-22,12:51:55.000,265,10997037,13045,0,1695387114,13087.101261629992,128.6063715900018,53476.961787600005
2023-09-22,12:51:56.000,265,10997049,13285,0,1695387115,13087.114734249997,128.6063715900018,53477.031658800006
2023-09-22,12:51:57.000,265,10997005,13365,0,1695387116,13087.121470559992,128.557027679999,53477.15742696
2023-09-22,12:51:58.000,265,10997099,13245,0,1695387117,13087.087789010002,128.5076837700035,53477.10851712
2023-09-22,12:51:59.000,265,10997064,13005,0,1695387118,13087.094525319997,128.57112593999773,53477.15043984001
2023-09-22,12:52:00.000,265,10997070,13125,0,1695387119,13087.000216979992,128.59227333000308,53477.178388320004
2023-09-22,12:52:01.000,265,10997019,13205,0,1695387120,13086.885699710001,128.62046985000052,53477.178388320004
2023-09-22,12:52:02.000,265,10997002,13085,0,1695387121,13086.76444613,128.57112593999773,53477.22031104001
2023-09-22,12:52:03.000,265,10997014,12685,0,1695387122,13086.68361041,128.54997854999965,53477.28319512
2023-09-22,12:52:04.000,265,10997018,12925,0,1695387123,13086.63645623999,128.50063464000414,53477.29018224001
2023-09-22,12:52:05.000,265,10997036,13125,0,1695387124,13086.48152111,128.45129073000135,53477.311143599996
2023-09-22,12:52:06.000,265,10997071,13005,0,1695387125,13086.42089432,128.40194681999856,53477.31813072001
2023-09-22,12:52:07.000,265,10997082,13165,0,1695387126,13086.35353121999,128.444241600002,53477.33210496
2023-09-22,12:52:08.000,265,10997069,13245,0,1695387127,13086.340058599999,128.52883116000157,53477.297169360005
2023-09-22,12:52:09.000,265,10997061,13005,0,1695387128,13086.292904429989,128.69096115000139,53477.26922088001
2023-09-22,12:52:10.000,265,10997045,13045,0,1695387129,13086.299640739999,128.79669809999905,53477.33210496
2023-09-22,12:52:11.000,265,10997048,12925,0,1695387130,13086.306377049994,128.8178454900044,53477.33210496
2023-09-22,12:52:12.000,265,10997038,13125,0,1695387131,13086.387212769994,128.8037472299984,53477.3810148
2023-09-22,12:52:13.000,265,10997055,13205,0,1695387132,13086.468048489995,128.7544033200029,53477.37402768
2023-09-22,12:52:14.000,265,10997062,13005,0,1695387133,13086.51520265999,128.6416172399986,53477.3810148
2023-09-22,12:52:15.000,265,10997041,13205,0,1695387134,13086.55562051999,128.56407680999837,53477.3810148
2023-09-22,12:52:16.000,265,10997051,12885,0,1695387135,13086.528675279995,128.61342072000116,53477.3810148
2023-09-22,12:52:17.000,265,10997051,13205,0,1695387136,13086.44110325,128.64866636999795,53477.47184736
2023-09-22,12:52:18.000,265,10997011,13085,0,1695387137,13086.387212769994,128.58522420000372,53477.40197616
2023-09-22,12:52:19.000,265,10997037,13525,0,1695387138,13086.346794909994,128.57112593999773,53477.450886
2023-09-22,12:52:20.000,265,10997032,13165,0,1695387139,13086.326585979994,128.5076837700035,53477.52774432001
2023-09-22,12:52:21.000,265,10997012,13285,0,1695387140,13086.319849669999,128.444241600002,53477.5207572
2023-09-22,12:52:22.000,265,10997055,13285,0,1695387141,13086.40068539,128.3314555199977,53477.47184736
2023-09-22,12:52:23.000,265,10997069,13285,0,1695387142,13086.447839559994,128.31735725999897,53477.49280872
2023-09-22,12:52:24.000,265,10997052,13045,0,1695387143,13086.609510999995,128.2468659599981,53477.534731440006
2023-09-22,12:52:25.000,265,10997029,13445,0,1695387144,13086.791391369996,128.21866944000067,53477.57665416001
2023-09-22,12:52:26.000,265,10997051,13085,0,1695387145,13087.006953290002,128.28211161000218,53477.57665416001
2023-09-22,12:52:27.000,265,10997037,13205,0,1695387146,13087.148415800002,128.36670117000176,53477.66748672
2023-09-22,12:52:28.000,265,10997031,13085,0,1695387147,13087.209042590002,128.35260291000304,53477.67447384001
2023-09-22,12:52:29.000,265,10997078,13525,0,1695387148,13087.195569969997,128.38784855999984,53477.73735792
2023-09-22,12:52:30.000,265,10997077,13405,0,1695387149,13087.229251520002,128.3314555199977,53477.751332160005
2023-09-22,12:52:31.000,265,10997023,13085,0,1695387150,13087.195569969997,128.32440638999833,53477.7653064
2023-09-22,12:52:32.000,265,10997083,13285,0,1695387151,13087.215778899998,128.25391509000474,53477.84216472001
2023-09-22,12:52:33.000,265,10997067,13605,0,1695387152,13087.269669380003,128.18342379000387,53477.870113200006
2023-09-22,12:52:34.000,265,10997056,13085,0,1695387153,13087.323559859993,128.11998162000236,53477.89107456001
2023-09-22,12:52:35.000,265,10997038,13365,0,1695387154,13087.438077129998,128.03539206000278,53477.99588136
2023-09-22,12:52:36.000,265,10997028,13245,0,1695387155,13087.512176539989,127.94375337000383,53477.97492
2023-09-22,12:52:37.000,265,10997027,13365,0,1695387156,13087.458286059998,127.88031120000232,53478.0447912
2023-09-22,12:52:38.000,265,10997064,13285,0,1695387157,13087.485231299994,127.85211468000489,53478.02382984
2023-09-22,12:52:39.000,265,10997007,13245,0,1695387158,13087.417868199998,127.92260597999848,53478.149597999996
2023-09-22,12:52:40.000,265,10997043,13565,0,1695387159,13087.350505099988,127.97899902000063,53478.19152072
2023-09-22,12:52:41.000,265,10997052,13285,0,1695387160,13087.363977719993,127.95785163000255,53478.23344344
2023-09-22,12:52:42.000,265,10997043,13125,0,1695387161,13087.397659269998,127.94375337000383,53478.2893404
2023-09-22,12:52:43.000,265,10997043,13365,0,1695387162,13087.451549749989,127.88736033000168,53478.38017296
2023-09-22,12:52:44.000,265,10997065,13365,0,1695387163,13087.525649159994,127.79572164000274,53478.44305704001
2023-09-22,12:52:45.000,265,10997078,13125,0,1695387164,13087.579539639999,127.84506554999825,53478.498954
2023-09-22,12:52:46.000,265,10997030,13165,0,1695387165,13087.55259439999,127.97899902000063,53478.540876720006
2023-09-22,12:52:47.000,265,10997013,13325,0,1695387166,13087.55259439999,127.97899902000063,53478.55485096
2023-09-22,12:52:48.000,265,10997082,13125,0,1695387167,13087.566067019994,127.95785163000255,53478.59677368
2023-09-22,12:52:49.000,265,10997048,13325,0,1695387168,13087.57280332999,127.98604814999999,53478.62472216
2023-09-22,12:52:50.000,265,10997052,13245,0,1695387169,13087.505440229994,128.0847359699983,53478.708567600006
2023-09-22,12:52:51.000,265,10996989,13525,0,1695387170,13087.525649159994,128.1481781399998,53478.68061912001
2023-09-22,12:52:52.000,265,10996977,13085,0,1695387171,13087.59301225999,128.23276769999939,53478.68061912001
2023-09-22,12:52:53.000,265,10997044,13365,0,1695387172,13087.768156319995,128.23981682999874,53478.77843880001
2023-09-22,12:52:54.000,265,10997037,13245,0,1695387173,13087.74121108,128.33850465000432,53478.8133744
2023-09-22,12:52:55.000,265,10996992,13165,0,1695387174,13087.828783109995,128.40194681999856,53478.855297120004
2023-09-22,12:52:56.000,265,10997051,13765,0,1695387175,13087.768156319995,128.43014334000327,53478.9880524
2023-09-22,12:52:57.000,265,10997081,13045,0,1695387176,13087.727738459995,128.46538899000006,53478.93215544
2023-09-22,12:52:58.000,265,10997054,13005,0,1695387177,13087.667111669994,128.43719247000263,53478.9880524
2023-09-22,12:52:59.000,265,10997019,13285,0,1695387178,13087.687320599995,128.41604508000455,53479.02997512
2023-09-22,12:53:00.000,265,10997022,13085,0,1695387179,13087.76142001,128.40194681999856,53479.13478192001
2023-09-22,12:53:01.000,265,10997049,13245,0,1695387180,13087.83551941999,128.34555378000368,53479.14875616
2023-09-22,12:53:02.000,265,10997045,13405,0,1695387181,13087.88267359,128.37375030000112,53479.16971752
2023-09-22,12:53:03.000,265,10997021,13285,0,1695387182,13087.92309145,128.43719247000263,53479.16971752
2023-09-22,12:53:04.000,265,10997050,12965,0,1695387183,13087.91635513999,128.46538899000006,53479.20465312001
2023-09-22,12:53:05.000,265,10997073,13125,0,1695387184,13087.96350931,128.43014334000327,53479.22561448
2023-09-22,12:53:06.000,265,10997056,13005,0,1695387185,13087.970245619996,128.4230942100039,53479.20465312001
2023-09-22,12:53:07.000,265,10997060,13325,0,1695387186,13088.104971820001,128.50063464000414,53479.33042128001
2023-09-22,12:53:08.000,265,10997081,13405,0,1695387187,13088.206016470001,128.49358551000478,53479.379331120006
2023-09-22,12:53:09.000,265,10997053,13245,0,1695387188,13088.253170639997,128.47243811999942,53479.36535688
2023-09-22,12:53:10.000,265,10997046,13165,0,1695387189,13088.280115879992,128.444241600002,53479.407279600004
2023-09-22,12:53:11.000,265,10997058,13165,0,1695387190,13088.320533739992,128.444241600002,53479.407279600004
2023-09-22,12:53:12.000,265,10997019,13525,0,1695387191,13088.408105770002,128.43014334000327,53479.46317656
2023-09-22,12:53:13.000,265,10997006,13405,0,1695387192,13088.495677799998,128.49358551000478,53479.46317656
2023-09-22,12:53:14.000,265,10997043,13245,0,1695387193,13088.495677799998,128.47948724999878,53479.547022000006
2023-09-22,12:53:15.000,265,10997015,13205,0,1695387194,13088.569777209988,128.557027679999,53479.60990608
2023-09-22,12:53:16.000,265,10997082,13205,0,1695387195,13088.603458759993,128.62751897999988,53479.65881592
2023-09-22,12:53:17.000,265,10997051,13125,0,1695387196,13088.616931379998,128.72620679999818,53479.62388032
2023-09-22,12:53:18.000,265,10997088,13565,0,1695387197,13088.643876619994,128.86014027000056,53479.65881592
2023-09-22,12:53:19.000,265,10997079,13325,0,1695387198,13088.758393889999,128.97292635000485,53479.644841680005
2023-09-22,12:53:20.000,265,10997053,13405,0,1695387199,13088.805548059994,129.0504667799978,53479.70772576001
2023-09-22,12:53:21.000,265,10997025,13285,0,1695387200,13088.93353794999,129.09276156000124,53479.77759696
2023-09-22,12:53:22.000,265,10997054,13125,0,1695387201,13089.05479152999,129.17030199000146,53479.85445528001
2023-09-22,12:53:23.000,265,10997065,12965,0,1695387202,13089.18278142,129.1632528600021,53479.90336512001
2023-09-22,12:53:24.000,265,10997030,12965,0,1695387203,13089.432024889997,129.15620373000274,53480.050094640006
2023-09-22,12:53:25.000,265,10997057,13125,0,1695387204,13089.553278469997,129.17030199000146,53480.11996584001
2023-09-22,12:53:26.000,265,10997064,13565,0,1695387205,13089.600432639993,129.1632528600021,53480.23874688001
2023-09-22,12:53:27.000,265,10997081,13245,0,1695387206,13089.607168950002,129.12095807999867,53480.25970824001
2023-09-22,12:53:28.000,265,10997077,12925,0,1695387207,13089.674532049998,129.07866330000252,53480.2806696
2023-09-22,12:53:29.000,265,10997106,13085,0,1695387208,13089.795785629998,129.0504667799978,53480.44836048
2023-09-22,12:53:30.000,265,10997030,13085,0,1695387209,13089.917039209999,128.9799754800042,53480.53919304
2023-09-22,12:53:31.000,265,10997083,13005,0,1695387210,13089.997874929999,128.95882808999886,53480.5601544
2023-09-22,12:53:32.000,265,10997025,13085,0,1695387211,13090.146073749995,128.902435050004,53480.71387104001
2023-09-22,12:53:33.000,265,10997068,13005,0,1695387212,13090.25385470999,128.8530911400012,53480.79072936001
2023-09-22,12:53:34.000,265,10997072,13365,0,1695387213,13090.31448149999,128.84604201000184,53480.86060056001
2023-09-22,12:53:35.000,265,10997065,13325,0,1695387214,13090.30100888,128.97292635000485,53480.937458880006
2023-09-22,12:53:36.000,265,10997058,13405,0,1695387215,13090.226909469995,129.04341764999845,53481.035278560004
2023-09-22,12:53:37.000,265,10997099,13405,0,1695387216,13090.11912851,129.1139089499993,53481.035278560004
2023-09-22,12:53:38.000,265,10997056,13205,0,1695387217,13090.11912851,129.1139089499993,53481.17502096001
2023-09-22,12:53:39.000,265,10997072,13605,0,1695387218,13090.045029099994,129.12800720999803,53481.19598232001
2023-09-22,12:53:40.000,265,10997077,13165,0,1695387219,13090.03155647999,129.0998106900006,53481.251879280004
2023-09-22,12:53:41.000,265,10997031,12925,0,1695387220,13090.11239219999,129.09276156000124,53481.31476336001
2023-09-22,12:53:42.000,265,10997063,13565,0,1695387221,13090.146073749995,129.09276156000124,53481.33572472
2023-09-22,12:53:43.000,265,10997031,13045,0,1695387222,13090.23364577999,129.08571243000188,53481.370660320004
2023-09-22,12:53:44.000,265,10997005,13445,0,1695387223,13090.388580909996,129.1139089499993,53481.489441360005
2023-09-22,12:53:45.000,265,10997072,13245,0,1695387224,13090.516570799991,129.18440025000018,53481.53136408001
2023-09-22,12:53:46.000,265,10997053,13285,0,1695387225,13090.556988659991,129.2478424200017,53481.608222400006
2023-09-22,12:53:47.000,265,10997087,13525,0,1695387226,13090.583933900001,129.31833372000256,53481.51738984
2023-09-22,12:53:48.000,265,10997030,13205,0,1695387227,13090.759077959992,129.29013719999784,53481.7130292
2023-09-22,12:53:49.000,265,10997024,13285,0,1695387228,13090.806232130002,129.29013719999784,53481.76892616001
2023-09-22,12:53:50.000,265,10997064,13525,0,1695387229,13090.819704749993,129.2478424200017,53481.83181024
2023-09-22,12:53:51.000,265,10997047,13325,0,1695387230,13090.819704749993,129.35357936999935,53481.90168144
2023-09-22,12:53:52.000,265,10997098,13005,0,1695387231,13090.826441060002,129.41702154000086,53481.96456552001
2023-09-22,12:53:53.000,265,10997075,13125,0,1695387232,13090.887067850002,129.51570935999916,53482.02046248
2023-09-22,12:53:54.000,265,10997065,13245,0,1695387233,13090.934222019998,129.56505327000195,53482.08334656001
2023-09-22,12:53:55.000,265,10997050,13165,0,1695387234,13090.900540469993,129.6073480499981,53482.167192
2023-09-22,12:53:56.000,265,10997059,13005,0,1695387235,13090.853386299998,129.6214463100041,53482.29994728001
2023-09-22,12:53:57.000,265,10997086,13125,0,1695387236,13090.799495819992,129.58620066000003,53482.31392152
2023-09-22,12:53:58.000,265,10997113,13125,0,1695387237,13090.812968439997,129.53685675000452,53482.43270256
2023-09-22,12:53:59.000,265,10997091,13005,0,1695387238,13090.839913679993,129.57915153000067,53482.46065104
2023-09-22,12:54:00.000,265,10997042,13085,0,1695387239,13090.907276780003,129.58620066000003,53482.55847072001
2023-09-22,12:54:01.000,265,10997024,13085,0,1695387240,13090.927485709988,129.67783934999898,53482.64231616
2023-09-22,12:54:02.000,265,10997032,13085,0,1695387241,13090.920749399993,129.77652717000456,53482.67026464
2023-09-22,12:54:03.000,265,10997065,13125,0,1695387242,13090.961167259993,129.84701846999815,53482.733148720006
2023-09-22,12:54:04.000,265,10997043,13205,0,1695387243,13091.015057739998,129.88226412000222,53482.84494264
2023-09-22,12:54:05.000,265,10997045,13205,0,1695387244,13091.068948219989,129.9034115100003,53482.91481384
2023-09-22,12:54:06.000,265,10997080,13045,0,1695387245,13091.048739289989,129.97390281000116,53482.90782672
2023-09-22,12:54:07.000,265,10997092,13205,0,1695387246,13091.015057739998,130.0302958500033,53482.9357752
2023-09-22,12:54:08.000,265,10997042,13485,0,1695387247,13090.981376189993,130.07963975999883,53482.95673656
2023-09-22,12:54:09.000,265,10997044,12925,0,1695387248,13090.873595229998,130.0655415000001,53482.85891688
2023-09-22,12:54:10.000,265,10997068,13485,0,1695387249,13090.866858920002,130.0302958500033,53482.99167216001
2023-09-22,12:54:11.000,265,10997034,13005,0,1695387250,13090.812968439997,129.93865716000437,53482.90782672
2023-09-22,12:54:12.000,265,10997034,13125,0,1695387251,13090.826441060002,129.89636238000094,53483.03359488
2023-09-22,12:54:13.000,265,10997032,13165,0,1695387252,13090.765814270002,129.88226412000222,53483.01962064001
2023-09-22,12:54:14.000,265,10997069,13365,0,1695387253,13090.725396410002,129.86111673000414,53482.9357752
2023-09-22,12:54:15.000,265,10997049,13285,0,1695387254,13090.684978550002,129.9527554200031,53482.95673656
2023-09-22,12:54:16.000,265,10997064,12925,0,1695387255,13090.711923789997,130.0514432400014,53482.94276232001
2023-09-22,12:54:17.000,265,10997049,13005,0,1695387256,13090.732132719997,130.10078715000418,53482.94276232001
2023-09-22,12:54:18.000,265,10997081,12925,0,1695387257,13090.725396410002,130.09373802000482,53482.95673656
2023-09-22,12:54:19.000,265,10997055,13045,0,1695387258,13090.671505929997,130.0866888899982,53483.0056464
2023-09-22,12:54:20.000,265,10997069,13325,0,1695387259,13090.651296999997,130.07259062999947,53482.998659280005
2023-09-22,12:54:21.000,265,10997048,13085,0,1695387260,13090.651296999997,130.0655415000001,53483.01962064001
2023-09-22,12:54:22.000,265,10997078,13405,0,1695387261,13090.691714859997,130.02324672000395,53483.0056464
2023-09-22,12:54:23.000,265,10997038,13165,0,1695387262,13090.684978550002,130.0302958500033,53482.98468504
2023-09-22,12:54:24.000,265,10997004,13045,0,1695387263,13090.664769620002,130.03734498000267,53483.01263352
2023-09-22,12:54:25.000,265,10997037,13005,0,1695387264,13090.671505929997,129.95980455000245,53483.01263352
2023-09-22,12:54:26.000,265,10997031,13205,0,1695387265,13090.671505929997,129.91750976999901,53482.97071080001
2023-09-22,12:54:27.000,265,10996995,13485,0,1695387266,13090.671505929997,129.83292020999943,53483.068530480006
2023-09-22,12:54:28.000,265,10997067,13325,0,1695387267,13090.637824379992,129.8399693399988,53482.998659280005
2023-09-22,12:54:29.000,265,10997045,13245,0,1695387268,13090.664769620002,129.86111673000414,53483.10346608
2023-09-22,12:54:30.000,265,10997111,13085,0,1695387269,13090.738869029992,129.8188219500007,53483.047569120004
2023-09-22,12:54:31.000,265,10997069,13085,0,1695387270,13090.812968439997,129.8399693399988,53483.068530480006
2023-09-22,12:54:32.000,265,10997034,13005,0,1695387271,13090.866858920002,129.89636238000094,53483.06154336001
2023-09-22,12:54:33.000,265,10997047,13285,0,1695387272,13090.880331539993,129.8681658600035,53483.05455624
2023-09-22,12:54:34.000,265,10997051,13045,0,1695387273,13090.893804159998,129.83292020999943,53482.998659280005
2023-09-22,12:54:35.000,265,10997040,13285,0,1695387274,13090.893804159998,129.79767456000263,53483.08949184001
2023-09-22,12:54:36.000,265,10997010,13205,0,1695387275,13090.914013089998,129.74128152000048,53483.10346608
2023-09-22,12:54:37.000,265,10997050,13245,0,1695387276,13090.947694639988,129.67783934999898,53483.096478960004
2023-09-22,12:54:38.000,265,10997058,13285,0,1695387277,13090.880331539993,129.6919376099977,53482.98468504
2023-09-22,12:54:39.000,265,10997037,13165,0,1695387278,13090.934222019998,129.72718326000177,53483.04058200001
2023-09-22,12:54:40.000,265,10997043,13085,0,1695387279,13090.920749399993,129.7201341300024,53483.06154336001
2023-09-22,12:54:41.000,265,10997038,13405,0,1695387280,13090.839913679993,129.74833064999984,53483.03359488
2023-09-22,12:54:42.000,265,10997064,13365,0,1695387281,13090.711923789997,129.74833064999984,53482.998659280005
2023-09-22,12:54:43.000,265,10997032,13245,0,1695387282,13090.684978550002,129.72718326000177,53482.998659280005
2023-09-22,12:54:44.000,265,10997017,13165,0,1695387283,13090.684978550002,129.74833064999984,53483.04058200001
2023-09-22,12:54:45.000,265,10997075,12925,0,1695387284,13090.664769620002,129.77652717000456,53483.04058200001
2023-09-22,12:54:46.000,265,10997034,13005,0,1695387285,13090.698451169992,129.77652717000456,53483.047569120004
2023-09-22,12:54:47.000,265,10997035,13445,0,1695387286,13090.711923789997,129.73423239000113,53482.98468504
2023-09-22,12:54:48.000,265,10997047,13045,0,1695387287,13090.738869029992,129.77652717000456,53482.998659280005
2023-09-22,12:54:49.000,265,10997044,13125,0,1695387288,13090.826441060002,129.8188219500007,53483.05455624
2023-09-22,12:54:50.000,265,10997078,13445,0,1695387289,13090.860122609993,129.91750976999901,53483.096478960004
2023-09-22,12:54:51.000,265,10997046,13125,0,1695387290,13090.907276780003,130.0020993299986,53483.13840168001
2023-09-22,12:54:52.000,265,10997023,13005,0,1695387291,13090.947694639988,130.0866888899982,53483.1453888
2023-09-22,12:54:53.000,265,10997050,13085,0,1695387292,13090.826441060002,130.10078715000418,53483.18731152001
2023-09-22,12:54:54.000,265,10997025,13525,0,1695387293,13090.725396410002,130.1148854100029,53483.20827288001
2023-09-22,12:54:55.000,265,10997057,13285,0,1695387294,13090.698451169992,130.10078715000418,53483.18731152001
2023-09-22,12:54:56.000,265,10997062,13285,0,1695387295,13090.664769620002,130.1148854100029,53483.19429864
2023-09-22,12:54:57.000,265,10997032,13085,0,1695387296,13090.725396410002,130.07963975999883,53483.1803244
2023-09-22,12:54:58.000,265,10997018,13005,0,1695387297,13090.752341649997,130.10783628000354,53483.13840168001
2023-09-22,12:54:59.000,265,10997065,13205,0,1695387298,13090.907276780003,130.1783275800044,53483.236221360006
2023-09-22,12:55:00.000,265,10997050,13285,0,1695387299,13090.961167259993,130.22062236000056,53483.22923424001
2023-09-22,12:55:01.000,265,10997047,13205,0,1695387300,13091.028530359989,130.22062236000056,53483.27814408001
2023-09-22,12:55:02.000,265,10997043,13285,0,1695387301,13091.129575009989,130.2135732300012,53483.24320848
2023-09-22,12:55:03.000,265,10997007,12965,0,1695387302,13091.143047629994,130.19947497000248,53483.2501956
2023-09-22,12:55:04.000,265,10997051,13245,0,1695387303,13091.136311319999,130.1642293199984,53483.29211832
2023-09-22,12:55:05.000,265,10997047,13245,0,1695387304,13091.122838699994,130.15718018999905,53483.29910544
2023-09-22,12:55:06.000,265,10997046,13085,0,1695387305,13091.028530359989,130.20652410000184,53483.29211832
2023-09-22,12:55:07.000,265,10997041,13365,0,1695387306,13091.015057739998,130.20652410000184,53483.34102816
2023-09-22,12:55:08.000,265,10997070,13245,0,1695387307,13091.062211909993,130.19947497000248,53483.39692512001
2023-09-22,12:55:09.000,265,10997023,13125,0,1695387308,13091.116102389999,130.13603280000098,53483.34801528
2023-09-22,12:55:10.000,265,10997021,13485,0,1695387309,13091.149783939989,130.10783628000354,53483.36897664
2023-09-22,12:55:11.000,265,10997056,13085,0,1695387310,13091.122838699994,130.0514432400014,53483.27814408001
2023-09-22,12:55:12.000,265,10997061,13485,0,1695387311,13091.143047629994,130.05849237000075,53483.3200668
2023-09-22,12:55:13.000,265,10997051,13525,0,1695387312,13091.244092279994,130.0302958500033,53483.29910544
2023-09-22,12:55:14.000,265,10997037,13205,0,1695387313,13091.244092279994,130.1148854100029,53483.30609256001
2023-09-22,12:55:15.000,265,10997037,13605,0,1695387314,13091.29124644999,130.0866888899982,53483.29211832
2023-09-22,12:55:16.000,265,10997043,13165,0,1695387315,13091.27103751999,130.10078715000418,53483.29211832
2023-09-22,12:55:17.000,265,10997058,13045,0,1695387316,13091.31819169,129.98095194000052,53483.22923424001
2023-09-22,12:55:18.000,265,10997079,13365,0,1695387317,13091.31819169,129.8399693399988,53483.236221360006
2023-09-22,12:55:19.000,265,10997020,13405,0,1695387318,13091.33840062,129.76947803999792,53483.22224712
2023-09-22,12:55:20.000,265,10997022,13245,0,1695387319,13091.33840062,129.7553797799992,53483.1803244
2023-09-22,12:55:21.000,265,10997030,13405,0,1695387320,13091.27777383,129.78357630000392,53483.08949184001
2023-09-22,12:55:22.000,265,10997098,13325,0,1695387321,13091.29124644999,129.79767456000263,53483.20128576
2023-09-22,12:55:23.000,265,10997012,13245,0,1695387322,13091.29798276,129.86111673000414,53483.15237592
2023-09-22,12:55:24.000,265,10997067,13245,0,1695387323,13091.37881848,129.88226412000222,53483.20128576
2023-09-22,12:55:25.000,265,10997096,13205,0,1695387324,13091.4596542,129.94570629000373,53483.1803244
2023-09-22,12:55:26.000,265,10997028,13525,0,1695387325,13091.486599439995,129.95980455000245,53483.166350160005
2023-09-22,12:55:27.000,265,10997053,13565,0,1695387326,13091.486599439995,129.92455889999837,53483.15237592
2023-09-22,12:55:28.000,265,10997064,13605,0,1695387327,13091.385554789995,129.91046063999966,53483.17333728
2023-09-22,12:55:29.000,265,10997025,13325,0,1695387328,13091.27777383,129.89636238000094,53483.04058200001
2023-09-22,12:55:30.000,265,10997058,13205,0,1695387329,13091.27103751999,129.93865716000437,53483.13840168001
2023-09-22,12:55:31.000,265,10997023,13405,0,1695387330,13091.31819169,129.93160802999773,53483.166350160005
2023-09-22,12:55:32.000,265,10997037,13285,0,1695387331,13091.35860955,129.91046063999966,53483.15936304001
2023-09-22,12:55:33.000,265,10997058,13365,0,1695387332,13091.43270895999,129.85406760000478,53483.17333728
2023-09-22,12:55:34.000,265,10997031,13125,0,1695387333,13091.50007206,129.84701846999815,53483.236221360006
2023-09-22,12:55:35.000,265,10997024,13245,0,1695387334,13091.51354467999,129.87521499000286,53483.215260000004
2023-09-22,12:55:36.000,265,10997095,13245,0,1695387335,13091.47986313,129.87521499000286,53483.24320848
2023-09-22,12:55:37.000,265,10997057,13405,0,1695387336,13091.58090778,129.9034115100003,53483.18731152001
2023-09-22,12:55:38.000,265,10997047,13085,0,1695387337,13091.60111671,129.9668536800018,53483.215260000004
2023-09-22,12:55:39.000,265,10997063,13165,0,1695387338,13091.688688739996,130.0514432400014,53483.18731152001
2023-09-22,12:55:40.000,265,10997051,13285,0,1695387339,13091.762788150001,130.07259062999947,53483.285131200006
2023-09-22,12:55:41.000,265,10997061,12925,0,1695387340,13091.769524459996,130.10078715000418,53483.2501956
2023-09-22,12:55:42.000,265,10997060,13205,0,1695387341,13091.782997080001,130.15718018999905,53483.30609256001
2023-09-22,12:55:43.000,265,10997010,13325,0,1695387342,13091.68195243,130.1148854100029,53483.30609256001
2023-09-22,12:55:44.000,265,10997013,13285,0,1695387343,13091.628061949996,130.07259062999947,53483.34102816
2023-09-22,12:55:45.000,265,10997034,13565,0,1695387344,13091.634798259991,130.02324672000395,53483.334041040005
2023-09-22,12:55:46.000,265,10997083,12965,0,1695387345,13091.695425049991,130.0302958500033,53483.35500240001
2023-09-22,12:55:47.000,265,10997120,13365,0,1695387346,13091.857096489992,129.97390281000116,53483.42487360001
2023-09-22,12:55:48.000,265,10997025,13045,0,1695387347,13091.991822689997,129.91750976999901,53483.389938
2023-09-22,12:55:49.000,265,10997060,13365,0,1695387348,13092.025504240002,129.9034115100003,53483.37596376001
2023-09-22,12:55:50.000,265,10997101,13565,0,1695387349,13092.106339960003,129.9527554200031,53483.4598092
2023-09-22,12:55:51.000,265,10997064,13325,0,1695387350,13092.153494129998,129.98095194000052,53483.41788648
2023-09-22,12:55:52.000,265,10997056,13245,0,1695387351,13092.220857229993,129.98095194000052,53483.48775768
2023-09-22,12:55:53.000,265,10997074,13125,0,1695387352,13092.362319739994,130.00914845999796,53483.5296804
2023-09-22,12:55:54.000,265,10997043,13325,0,1695387353,13092.42968283999,130.0655415000001,53483.550641760005
2023-09-22,12:55:55.000,265,10997058,13125,0,1695387354,13092.51725487,130.07259062999947,53483.5296804
2023-09-22,12:55:56.000,265,10997041,13325,0,1695387355,13092.564409039995,130.1148854100029,53483.60653872
2023-09-22,12:55:57.000,265,10997028,13005,0,1695387356,13092.63177213999,130.18537671000377,53483.64846144
2023-09-22,12:55:58.000,265,10997055,12925,0,1695387357,13092.71934417,130.26996627000335,53483.68339704
2023-09-22,12:55:59.000,265,10997056,12925,0,1695387358,13092.874279299991,130.29111366000143,53483.718332640005
2023-09-22,12:56:00.000,265,10997024,12965,0,1695387359,13092.988796569996,130.38980147999973,53483.718332640005
2023-09-22,12:56:01.000,265,10997060,13125,0,1695387360,13093.143731700002,130.40389973999845,53483.80217808
2023-09-22,12:56:02.000,265,10997052,13045,0,1695387361,13093.197622179992,130.40389973999845,53483.837113680005
2023-09-22,12:56:03.000,265,10997068,13325,0,1695387362,13093.244776350002,130.36865409000166,53483.89301064
2023-09-22,12:56:04.000,265,10997074,13205,0,1695387363,13093.271721589997,130.25586801000463,53484.004804560005
2023-09-22,12:56:05.000,265,10997077,13045,0,1695387364,13093.312139449998,130.19242584000312,53484.053714400005
2023-09-22,12:56:06.000,265,10997085,13005,0,1695387365,13093.359293619993,130.1501310599997,53484.074675760006
2023-09-22,12:56:07.000,265,10997039,13125,0,1695387366,13093.467074579989,130.05849237000075,53484.04672728001
2023-09-22,12:56:08.000,265,10997063,13085,0,1695387367,13093.568119229989,130.0302958500033,53484.17948256
2023-09-22,12:56:09.000,265,10997031,13285,0,1695387368,13093.64895494999,130.0514432400014,53484.19345680001
2023-09-22,12:56:10.000,265,10997110,13085,0,1695387369,13093.71631805,129.98800106999988,53484.2982636
2023-09-22,12:56:11.000,265,10997041,13245,0,1695387370,13093.783681149995,129.98800106999988,53484.389096160005
2023-09-22,12:56:12.000,265,10997073,13165,0,1695387371,13093.81062638999,130.02324672000395,53484.46595448
2023-09-22,12:56:13.000,265,10997062,13485,0,1695387372,13093.81062638999,130.02324672000395,53484.507877200005
2023-09-22,12:56:14.000,265,10997089,13405,0,1695387373,13093.8173627,130.0514432400014,53484.46595448
2023-09-22,12:56:15.000,265,10997058,13285,0,1695387374,13093.75673591,130.10078715000418,53484.57774840001
2023-09-22,12:56:16.000,265,10997050,13365,0,1695387375,13093.682636499994,130.10783628000354,53484.59870976001
2023-09-22,12:56:17.000,265,10997058,13445,0,1695387376,13093.62874601999,130.12898367000162,53484.612684
2023-09-22,12:56:18.000,265,10997060,13125,0,1695387377,13093.527701369989,130.12193454000226,53484.64761960001
2023-09-22,12:56:19.000,265,10997090,12885,0,1695387378,13093.419920409993,130.0866888899982,53484.6825552
2023-09-22,12:56:20.000,265,10997073,13245,0,1695387379,13093.318875759993,130.07963975999883,53484.675568080005
2023-09-22,12:56:21.000,265,10997029,13285,0,1695387380,13093.413184099998,130.03734498000267,53484.75941352
2023-09-22,12:56:22.000,265,10997045,13605,0,1695387381,13093.359293619993,130.00914845999796,53484.78736200001
2023-09-22,12:56:23.000,265,10997055,13245,0,1695387382,13093.298666829993,130.0020993299986,53484.78037488
2023-09-22,12:56:24.000,265,10997067,13485,0,1695387383,13093.238040039992,129.98800106999988,53484.8222976
2023-09-22,12:56:25.000,265,10997061,13445,0,1695387384,13093.244776350002,130.03734498000267,53484.78736200001
2023-09-22,12:56:26.000,265,10997063,12925,0,1695387385,13093.352557309998,130.0302958500033,53484.8222976
2023-09-22,12:56:27.000,265,10997056,13125,0,1695387386,13093.332348379998,130.10078715000418,53484.82928472
2023-09-22,12:56:28.000,265,10997035,13165,0,1695387387,13093.339084689993,130.14308193000033,53484.86422032001
2023-09-22,12:56:29.000,265,10997036,13285,0,1695387388,13093.244776350002,130.248818879998,53484.87120744
2023-09-22,12:56:30.000,265,10997051,13245,0,1695387389,13093.123522770002,130.26996627000335,53484.86422032001
2023-09-22,12:56:31.000,265,10997041,13085,0,1695387390,13093.076368599992,130.2770154000027,53484.843258960005
2023-09-22,12:56:32.000,265,10997068,13045,0,1695387391,13092.975323949991,130.18537671000377,53484.87120744
2023-09-22,12:56:33.000,265,10997013,13405,0,1695387392,13092.894488229991,130.1783275800044,53484.83627184001
2023-09-22,12:56:34.000,265,10997051,13285,0,1695387393,13092.887751919996,130.07963975999883,53484.8222976
2023-09-22,12:56:35.000,265,10997045,13205,0,1695387394,13092.887751919996,130.05849237000075,53484.87120744
2023-09-22,12:56:36.000,265,10997085,13125,0,1695387395,13092.83386143999,130.0161975900046,53484.92011728
2023-09-22,12:56:37.000,265,10997052,13565,0,1695387396,13092.786707269996,130.0514432400014,53484.91313016001
2023-09-22,12:56:38.000,265,10997034,13125,0,1695387397,13092.726080479995,130.0161975900046,53484.843258960005
2023-09-22,12:56:39.000,265,10997035,13285,0,1695387398,13092.705871549995,130.03734498000267,53484.8572332
2023-09-22,12:56:40.000,265,10997039,13045,0,1695387399,13092.61156320999,129.94570629000373,53484.82928472
2023-09-22,12:56:41.000,265,10997104,13125,0,1695387400,13092.57114534999,129.91750976999901,53484.794349120006
2023-09-22,12:56:42.000,265,10997034,13365,0,1695387401,13092.456628079999,129.88226412000222,53484.8222976
2023-09-22,12:56:43.000,265,10997017,13125,0,1695387402,13092.443155459994,129.83292020999943,53484.80133624
2023-09-22,12:56:44.000,265,10997065,13085,0,1695387403,13092.456628079999,129.79767456000263,53484.76640064001
2023-09-22,12:56:45.000,265,10997085,13205,0,1695387404,13092.544200109995,129.88931325000158,53484.80832336
2023-09-22,12:56:46.000,265,10997044,13525,0,1695387405,13092.584617969995,130.0020993299986,53484.81531048001
2023-09-22,12:56:47.000,265,10997071,13085,0,1695387406,13092.59809059,130.05849237000075,53484.73845216001
2023-09-22,12:56:48.000,265,10997030,13125,0,1695387407,13092.55093641999,130.1501310599997,53484.74543928001
2023-09-22,12:56:49.000,265,10997047,13205,0,1695387408,13092.59135427999,130.22767148999992,53484.73845216001
2023-09-22,12:56:50.000,265,10997069,13285,0,1695387409,13092.49704594,130.26996627000335,53484.70351656
2023-09-22,12:56:51.000,265,10997028,13045,0,1695387410,13092.55093641999,130.32635930999822,53484.7524264
2023-09-22,12:56:52.000,265,10997029,13245,0,1695387411,13092.604826899995,130.30521192000015,53484.794349120006
2023-09-22,12:56:53.000,265,10997062,12965,0,1695387412,13092.55767273,130.28406453000207,53484.8222976
2023-09-22,12:56:54.000,265,10997071,13085,0,1695387413,13092.42968283999,130.24176974999864,53484.76640064001
2023-09-22,12:56:55.000,265,10996986,13285,0,1695387414,13092.268011399989,130.23472061999928,53484.76640064001
2023-09-22,12:56:56.000,265,10997077,13205,0,1695387415,13092.106339960003,130.30521192000015,53484.724477920005
2023-09-22,12:56:57.000,265,10997088,13165,0,1695387416,13092.072658409998,130.262917140004,53484.675568080005
2023-09-22,12:56:58.000,265,10997030,13205,0,1695387417,13092.025504240002,130.24176974999864,53484.7524264
2023-09-22,12:56:59.000,265,10997085,13165,0,1695387418,13091.944668520002,130.24176974999864,53484.73146504
2023-09-22,12:57:00.000,265,10997050,13125,0,1695387419,13091.830151249997,130.29111366000143,53484.76640064001
2023-09-22,12:57:01.000,265,10997065,13125,0,1695387420,13091.735842909991,130.35455583000294,53484.74543928001
2023-09-22,12:57:02.000,265,10997064,13085,0,1695387421,13091.64153457,130.4250471300038,53484.71749080001
2023-09-22,12:57:03.000,265,10997035,13205,0,1695387422,13091.655007189991,130.51668582000275,53484.70351656
2023-09-22,12:57:04.000,265,10997018,12925,0,1695387423,13091.735842909991,130.50258756000403,53484.6825552
2023-09-22,12:57:05.000,265,10997050,13005,0,1695387424,13091.796469699992,130.47439103999932,53484.64063248
2023-09-22,12:57:06.000,265,10997090,13485,0,1695387425,13091.789733389996,130.45324365000124,53484.70351656
2023-09-22,12:57:07.000,265,10997043,13365,0,1695387426,13091.722370290001,130.50258756000403,53484.66159384
2023-09-22,12:57:08.000,265,10997051,13045,0,1695387427,13091.64153457,130.50258756000403,53484.675568080005
2023-09-22,12:57:09.000,265,10997038,13005,0,1695387428,13091.648270879996,130.56602972999826,53484.612684
2023-09-22,12:57:10.000,265,10997024,13245,0,1695387429,13091.648270879996,130.63652102999913,53484.66858096001
2023-09-22,12:57:11.000,265,10997072,13165,0,1695387430,13091.655007189991,130.70701233,53484.64761960001
2023-09-22,12:57:12.000,265,10997040,12885,0,1695387431,13091.62132564,130.76340537000215,53484.626658240006
2023-09-22,12:57:13.000,265,10997035,13085,0,1695387432,13091.53375360999,130.84799493000173,53484.64063248
2023-09-22,12:57:14.000,265,10997053,13445,0,1695387433,13091.527017299995,130.87619144999917,53484.63364536
2023-09-22,12:57:15.000,265,10997050,13285,0,1695387434,13091.58090778,130.9184862300026,53484.66159384
2023-09-22,12:57:16.000,265,10997022,13205,0,1695387435,13091.6617435,130.8550440600011,53484.71050368
2023-09-22,12:57:17.000,265,10997048,12885,0,1695387436,13091.668479809996,130.8691423199998,53484.64063248
2023-09-22,12:57:18.000,265,10997078,13285,0,1695387437,13091.655007189991,130.77750363000087,53484.66159384
2023-09-22,12:57:19.000,265,10997052,13245,0,1695387438,13091.648270879996,130.8057001499983,53484.64761960001
2023-09-22,12:57:20.000,265,10997047,13165,0,1695387439,13091.57417146999,130.81274927999766,53484.63364536
2023-09-22,12:57:21.000,265,10997062,13485,0,1695387440,13091.51354467999,130.8057001499983,53484.626658240006
2023-09-22,12:57:22.000,265,10997073,13085,0,1695387441,13091.39902741,130.77750363000087,53484.64063248
2023-09-22,12:57:23.000,265,10996980,13365,0,1695387442,13091.304719069994,130.72111058999872,53484.57076128001
2023-09-22,12:57:24.000,265,10997049,13405,0,1695387443,13091.23061965999,130.66471755000384,53484.605696880004
2023-09-22,12:57:25.000,265,10997031,13445,0,1695387444,13091.129575009989,130.60127538000233,53484.61967112001
2023-09-22,12:57:26.000,265,10997083,12965,0,1695387445,13091.082420839994,130.5589805999989,53484.63364536
2023-09-22,12:57:27.000,265,10997065,13005,0,1695387446,13090.988112499988,130.48144016999868,53484.52883856001
2023-09-22,12:57:28.000,265,10997036,13445,0,1695387447,13091.008321429988,130.33340844000486,53484.58473552
2023-09-22,12:57:29.000,265,10997083,13365,0,1695387448,13091.035266669998,130.26996627000335,53484.58473552
2023-09-22,12:57:30.000,265,10997055,13045,0,1695387449,13090.961167259993,130.1642293199984,53484.53582568
2023-09-22,12:57:31.000,265,10997060,13125,0,1695387450,13090.940958329993,130.12193454000226,53484.54979992001
2023-09-22,12:57:32.000,265,10997059,13325,0,1695387451,13090.988112499988,130.12898367000162,53484.57076128001
2023-09-22,12:57:33.000,265,10997040,13405,0,1695387452,13090.914013089998,130.15718018999905,53484.612684
2023-09-22,12:57:34.000,265,10997091,13485,0,1695387453,13090.887067850002,130.19242584000312,53484.59172264
2023-09-22,12:57:35.000,265,10997058,13165,0,1695387454,13090.893804159998,130.2981627900008,53484.605696880004
2023-09-22,12:57:36.000,265,10997017,13205,0,1695387455,13090.819704749993,130.3616049600023,53484.59870976001
2023-09-22,12:57:37.000,265,10997050,13005,0,1695387456,13090.860122609993,130.48848929999804,53484.63364536
2023-09-22,12:57:38.000,265,10997050,13285,0,1695387457,13090.880331539993,130.51668582000275,53484.65460672
2023-09-22,12:57:39.000,265,10997014,13005,0,1695387458,13090.934222019998,130.54488234000019,53484.66159384
2023-09-22,12:57:40.000,265,10997040,13125,0,1695387459,13090.920749399993,130.5096366900034,53484.68954232
2023-09-22,12:57:41.000,265,10996994,13245,0,1695387460,13090.900540469993,130.5730788600049,53484.64761960001
2023-09-22,12:57:42.000,265,10997092,13285,0,1695387461,13090.887067850002,130.58012799000426,53484.68954232
2023-09-22,12:57:43.000,265,10997083,13125,0,1695387462,13090.940958329993,130.65061928999785,53484.66858096001
2023-09-22,12:57:44.000,265,10997016,13165,0,1695387463,13091.001585119993,130.67881581000256,53484.66159384
2023-09-22,12:57:45.000,265,10997044,13405,0,1695387464,13091.035266669998,130.74225798000407,53484.71050368
2023-09-22,12:57:46.000,265,10997033,13125,0,1695387465,13091.109366079989,130.74930711000343,53484.76640064001
2023-09-22,12:57:47.000,265,10997034,13365,0,1695387466,13091.169992869989,130.88324057999853,53484.74543928001
2023-09-22,12:57:48.000,265,10997095,13245,0,1695387467,13091.196938109999,130.84799493000173,53484.80133624
2023-09-22,12:57:49.000,265,10997044,13205,0,1695387468,13091.196938109999,130.82684754000366,53484.80832336
2023-09-22,12:57:50.000,265,10997040,13245,0,1695387469,13091.223883349994,130.88324057999853,53484.85024608
2023-09-22,12:57:51.000,265,10997053,13285,0,1695387470,13091.244092279994,130.96078100999875,53484.80832336
2023-09-22,12:57:52.000,265,10997030,13285,0,1695387471,13091.324927999995,131.0665179600037,53484.892168800005
2023-09-22,12:57:53.000,265,10997097,13205,0,1695387472,13091.345136929995,131.165205780002,53484.8572332
2023-09-22,12:57:54.000,265,10997085,13125,0,1695387473,13091.35860955,131.22159882000415,53484.93409152001
2023-09-22,12:57:55.000,265,10997053,13445,0,1695387474,13091.39902741,131.27094272999966,53485.00396272001
2023-09-22,12:57:56.000,265,10997105,13245,0,1695387475,13091.43270895999,131.27799185999902,53484.962040000006
2023-09-22,12:57:57.000,265,10997056,13165,0,1695387476,13091.43944527,131.14405839000392,53485.03889832
2023-09-22,12:57:58.000,265,10997047,13245,0,1695387477,13091.466390509995,131.01012492000154,53485.059859680005
2023-09-22,12:57:59.000,265,10997046,13365,0,1695387478,13091.466390509995,130.9184862300026,53485.00396272001
2023-09-22,12:58:00.000,265,10997064,12885,0,1695387479,13091.527017299995,130.84094580000237,53485.02492408
2023-09-22,12:58:01.000,265,10997087,13125,0,1695387480,13091.53375360999,130.8197984100043,53485.0668468
2023-09-22,12:58:02.000,265,10997055,13125,0,1695387481,13091.56069885,130.7352088500047,53485.10178240001
2023-09-22,12:58:03.000,265,10997046,13245,0,1695387482,13091.506808369995,130.69291407000128,53485.08780816
2023-09-22,12:58:04.000,265,10997067,13245,0,1695387483,13091.47986313,130.60127538000233,53485.178640720005
2023-09-22,12:58:05.000,265,10997063,13365,0,1695387484,13091.385554789995,130.55193146999954,53485.17165360001
2023-09-22,12:58:06.000,265,10997070,13605,0,1695387485,13091.33840062,130.54488234000019,53485.178640720005
2023-09-22,12:58:07.000,265,10997040,13045,0,1695387486,13091.264301209994,130.62947189999977,53485.12274376001
2023-09-22,12:58:08.000,265,10997097,13125,0,1695387487,13091.304719069994,130.68586494000192,53485.11575664
2023-09-22,12:58:09.000,265,10997072,12885,0,1695387488,13091.39229109999,130.71406145999936,53485.15767936
2023-09-22,12:58:10.000,265,10997090,12925,0,1695387489,13091.506808369995,130.69291407000128,53485.15069224001
2023-09-22,12:58:11.000,265,10997058,13285,0,1695387490,13091.628061949996,130.6717666800032,53485.14370512
2023-09-22,12:58:12.000,265,10997048,13605,0,1695387491,13091.910986969997,130.71406145999936,53485.15069224001
2023-09-22,12:58:13.000,265,10997040,13205,0,1695387492,13092.180439369993,130.8550440600011,53485.22056344001
2023-09-22,12:58:14.000,265,10997075,12965,0,1695387493,13092.416210219999,130.84799493000173,53485.227550560005
2023-09-22,12:58:15.000,265,10997071,13085,0,1695387494,13092.49704594,130.88324057999853,53485.227550560005
2023-09-22,12:58:16.000,265,10997048,13085,0,1695387495,13092.61829952,130.8691423199998,53485.276460400004
2023-09-22,12:58:17.000,265,10997076,13325,0,1695387496,13092.73281678999,130.76340537000215,53485.33235736
2023-09-22,12:58:18.000,265,10997102,13005,0,1695387497,13092.82038882,130.68586494000192,53485.3812672
2023-09-22,12:58:19.000,265,10997074,13245,0,1695387498,13092.934906089991,130.6717666800032,53485.43716416001
2023-09-22,12:58:20.000,265,10997058,13165,0,1695387499,13093.157204319992,130.66471755000384,53485.50004824
2023-09-22,12:58:21.000,265,10997044,12925,0,1695387500,13093.352557309998,130.71406145999936,53485.514022480005
2023-09-22,12:58:22.000,265,10997060,12845,0,1695387501,13093.527701369989,130.77750363000087,53485.562932320005
2023-09-22,12:58:23.000,265,10997099,12925,0,1695387502,13093.541173989994,130.833896670003,53485.57690656001
2023-09-22,12:58:24.000,265,10997100,13005,0,1695387503,13093.642218639994,130.84799493000173,53485.61882928
2023-09-22,12:58:25.000,265,10997069,13085,0,1695387504,13093.70958173999,130.8691423199998,53485.67472624001
2023-09-22,12:58:26.000,265,10997085,13325,0,1695387505,13093.73652698,130.9184862300026,53485.75857168
2023-09-22,12:58:27.000,265,10997084,13085,0,1695387506,13093.763472219995,130.93258449000132,53485.81446864
2023-09-22,12:58:28.000,265,10997062,13005,0,1695387507,13093.91840735,130.93258449000132,53485.87036560001
2023-09-22,12:58:29.000,265,10997051,13325,0,1695387508,13093.99250675999,130.93258449000132,53485.85639136
2023-09-22,12:58:30.000,265,10997061,13445,0,1695387509,13094.147441889996,130.91143710000324,53485.98215952
2023-09-22,12:58:31.000,265,10997029,13245,0,1695387510,13094.255222849992,130.91143710000324,53486.02408224
2023-09-22,12:58:32.000,265,10997058,12925,0,1695387511,13094.329322259997,131.12291099999857,53486.01010800001
2023-09-22,12:58:33.000,265,10997107,13525,0,1695387512,13094.517938939993,131.2638936000003,53486.12190192
2023-09-22,12:58:34.000,265,10997095,13085,0,1695387513,13094.605510969988,131.30618838000373,53486.17779888001
2023-09-22,12:58:35.000,265,10997020,13285,0,1695387514,13094.740237169994,131.35553228999925,53486.27561856001
2023-09-22,12:58:36.000,265,10997043,13165,0,1695387515,13094.834545509999,131.35553228999925,53486.36645112
2023-09-22,12:58:37.000,265,10997019,13365,0,1695387516,13094.881699679994,131.3132375100031,53486.39439960001
2023-09-22,12:58:38.000,265,10997103,13405,0,1695387517,13094.922117539994,131.29209011999774,53486.50619352
2023-09-22,12:58:39.000,265,10997051,13565,0,1695387518,13094.91538123,131.2286479500035,53486.52715488
2023-09-22,12:58:40.000,265,10997034,13565,0,1695387519,13094.97600802,131.15815665000264,53486.6040132
2023-09-22,12:58:41.000,265,10997036,13405,0,1695387520,13094.97600802,131.10881273999985,53486.59702608
2023-09-22,12:58:42.000,265,10997018,12725,0,1695387521,13095.05010742999,131.0665179600037,53486.68087152001
2023-09-22,12:58:43.000,265,10997044,13445,0,1695387522,13095.15788839,130.9819284000041,53486.79266544
2023-09-22,12:58:44.000,265,10997041,13205,0,1695387523,13095.19830625,130.96078100999875,53486.84157528
2023-09-22,12:58:45.000,265,10997047,12925,0,1695387524,13095.17136100999,130.93258449000132,53486.883498
2023-09-22,12:58:46.000,265,10997088,13045,0,1695387525,13095.13767946,130.87619144999917,53486.974330560006
2023-09-22,12:58:47.000,265,10997092,13285,0,1695387526,13095.01642588,130.79160188999958,53486.93939496
2023-09-22,12:58:48.000,265,10997065,13245,0,1695387527,13094.98948063999,130.65061928999785,53486.974330560006
2023-09-22,12:58:49.000,265,10997063,13285,0,1695387528,13094.98948063999,130.53078408000147,53487.058176
2023-09-22,12:58:50.000,265,10997071,13325,0,1695387529,13095.023162189995,130.48848929999804,53487.023240400005
2023-09-22,12:58:51.000,265,10997082,13445,0,1695387530,13095.13767946,130.43914539000252,53487.08612448001
2023-09-22,12:58:52.000,265,10997065,13325,0,1695387531,13095.21177886999,130.51668582000275,53487.09311160001
2023-09-22,12:58:53.000,265,10997068,12845,0,1695387532,13095.359977690001,130.61537364000105,53487.121060080004
2023-09-22,12:58:54.000,265,10997068,13125,0,1695387533,13095.487967579997,130.74225798000407,53487.121060080004
2023-09-22,12:58:55.000,265,10997065,13365,0,1695387534,13095.521649130002,130.8197984100043,53487.10009872
2023-09-22,12:58:56.000,265,10997058,13325,0,1695387535,13095.582275920002,130.9184862300026,53487.22586688
2023-09-22,12:58:57.000,265,10997074,13325,0,1695387536,13095.615957469992,130.96078100999875,53487.239841120005
2023-09-22,12:58:58.000,265,10997049,13205,0,1695387537,13095.676584259993,131.00307579000219,53487.25381536001
2023-09-22,12:58:59.000,265,10997065,12925,0,1695387538,13095.710265809998,130.93963362000068,53487.288750960004
2023-09-22,12:59:00.000,265,10997087,13205,0,1695387539,13095.784365219988,130.94668275000004,53487.31669944
2023-09-22,12:59:01.000,265,10997047,13285,0,1695387540,13095.851728319998,130.9819284000041,53487.39355776
2023-09-22,12:59:02.000,265,10997102,13045,0,1695387541,13095.871937249998,130.9819284000041,53487.37958352001
2023-09-22,12:59:03.000,265,10997083,12925,0,1695387542,13095.784365219988,130.9819284000041,53487.40054488001
2023-09-22,12:59:04.000,265,10997058,13165,0,1695387543,13095.764156290003,130.98897753000347,53487.36560928
2023-09-22,12:59:05.000,265,10997079,13405,0,1695387544,13095.737211049993,130.94668275000004,53487.36560928
2023-09-22,12:59:06.000,265,10997054,13365,0,1695387545,13095.710265809998,130.88324057999853,53487.3725964
2023-09-22,12:59:07.000,265,10997066,13325,0,1695387546,13095.737211049993,130.91143710000324,53487.41451912
2023-09-22,12:59:08.000,265,10997083,13245,0,1695387547,13095.818046769993,130.88324057999853,53487.42849336001
2023-09-22,12:59:09.000,265,10997061,13525,0,1695387548,13095.939300349994,130.8902897099979,53487.44945472001
2023-09-22,12:59:10.000,265,10997075,12965,0,1695387549,13096.12791702999,130.9184862300026,53487.46342896
2023-09-22,12:59:11.000,265,10997039,13085,0,1695387550,13096.26937953999,130.9537318799994,53487.47041608001
2023-09-22,12:59:12.000,265,10997096,13005,0,1695387551,13096.47820515,130.9537318799994,53487.51932592001
2023-09-22,12:59:13.000,265,10997068,13405,0,1695387552,13096.653349209992,131.03127230999962,53487.575222880005
2023-09-22,12:59:14.000,265,10997086,13525,0,1695387553,13096.767866479997,131.12291099999857,53487.61015848
2023-09-22,12:59:15.000,265,10997069,13365,0,1695387554,13096.902592680002,131.24979534000158,53487.71496528001
2023-09-22,12:59:16.000,265,10997101,13405,0,1695387555,13096.956483159993,131.30618838000373,53487.77086224
2023-09-22,12:59:17.000,265,10997058,13285,0,1695387556,13096.963219470003,131.34143403000053,53487.756887999996
2023-09-22,12:59:18.000,265,10997010,13245,0,1695387557,13096.990164709998,131.33438490000117,53487.81977208
2023-09-22,12:59:19.000,265,10997077,13125,0,1695387558,13096.969955779998,131.27094272999966,53487.84772056
2023-09-22,12:59:20.000,265,10997061,13525,0,1695387559,13096.963219470003,131.19340229999943,53487.88265616001
2023-09-22,12:59:21.000,265,10997072,13445,0,1695387560,13096.969955779998,131.15110752000328,53487.87566904
2023-09-22,12:59:22.000,265,10997077,13525,0,1695387561,13096.895856369993,131.1158618699992,53487.924578879996
2023-09-22,12:59:23.000,265,10997032,13245,0,1695387562,13096.841965890002,131.0665179600037,53488.00143720001
2023-09-22,12:59:24.000,265,10997024,13325,0,1695387563,13096.794811719992,130.99602666000283,53488.05733416
2023-09-22,12:59:25.000,265,10997043,13125,0,1695387564,13096.734184929992,131.01012492000154,53488.04335992
2023-09-22,12:59:26.000,265,10997080,13285,0,1695387565,13096.747657549997,131.0665179600037,53488.00143720001
2023-09-22,12:59:27.000,265,10997059,12925,0,1695387566,13096.660085520001,131.0806162200024,53488.04335992
2023-09-22,12:59:28.000,265,10997041,13205,0,1695387567,13096.552304559991,131.13700926000456,53487.99445008
2023-09-22,12:59:29.000,265,10997083,13045,0,1695387568,13096.572513489991,131.13700926000456,53488.06432128
2023-09-22,12:59:30.000,265,10997050,13445,0,1695387569,13096.55904087,131.15110752000328,53488.07130840001
2023-09-22,12:59:31.000,265,10997055,13165,0,1695387570,13096.532095629991,131.17930404000072,53488.092269759996
2023-09-22,12:59:32.000,265,10997087,13245,0,1695387571,13096.43778729,131.2004514299988,53488.06432128
2023-09-22,12:59:33.000,265,10997062,13525,0,1695387572,13096.39736943,131.24274621000222,53488.11323112
2023-09-22,12:59:34.000,265,10997042,13285,0,1695387573,13096.33674264,131.38372881000396,53488.078295520005
2023-09-22,12:59:35.000,265,10997078,13285,0,1695387574,13096.25590692,131.39077794000332,53488.0363728
2023-09-22,12:59:36.000,265,10997056,13405,0,1695387575,13096.14812595999,131.29209011999774,53487.9665016
2023-09-22,12:59:37.000,265,10997052,13565,0,1695387576,13096.15486227,131.29209011999774,53487.924578879996
2023-09-22,12:59:38.000,265,10997086,13285,0,1695387577,13096.040344999994,131.20750055999815,53487.910604640005
2023-09-22,12:59:39.000,265,10997084,13325,0,1695387578,13096.040344999994,131.0524196999977,53487.93156600001
2023-09-22,12:59:40.000,265,10997067,13605,0,1695387579,13095.912355109998,130.94668275000004,53487.910604640005
2023-09-22,12:59:41.000,265,10997061,13285,0,1695387580,13095.865200939988,130.8902897099979,53487.91759176
2023-09-22,12:59:42.000,265,10997047,13005,0,1695387581,13095.831519389998,130.78455276000022,53487.84772056
2023-09-22,12:59:43.000,265,10997099,13285,0,1695387582,13095.797837839993,130.6717666800032,53487.742913760005
2023-09-22,12:59:44.000,265,10997045,13085,0,1695387583,13095.818046769993,130.6083245100017,53487.72893952
2023-09-22,12:59:45.000,265,10997039,13405,0,1695387584,13095.912355109998,130.5730788600049,53487.7219524
2023-09-22,12:59:46.000,265,10997046,12965,0,1695387585,13095.999927139994,130.6224227700004,53487.70099104
2023-09-22,12:59:47.000,265,10997033,13285,0,1695387586,13096.121180719994,130.71406145999936,53487.6520812
2023-09-22,12:59:48.000,265,10997096,13245,0,1695387587,13096.161598579994,130.70701233,53487.70099104
2023-09-22,12:59:49.000,265,10997089,13085,0,1695387588,13096.202016439995,130.69291407000128,53487.68002968
2023-09-22,12:59:50.000,265,10997059,12925,0,1695387589,13096.13465334,130.6224227700004,53487.60317136
2023-09-22,12:59:51.000,265,10997082,13165,0,1695387590,13096.222225369995,130.53783321000083,53487.58221
2023-09-22,12:59:52.000,265,10997089,13285,0,1695387591,13096.30979739999,130.53783321000083,53487.575222880005
2023-09-22,12:59:53.000,265,10997061,13245,0,1695387592,13096.35021525999,130.59422625000298,53487.58221
2023-09-22,12:59:54.000,265,10997002,13045,0,1695387593,13096.28958846999,130.70701233,53487.51932592001
2023-09-22,12:59:55.000,265,10997064,13125,0,1695387594,13096.35021525999,130.82684754000366,53487.55426152
2023-09-22,12:59:56.000,265,10997064,13245,0,1695387595,13096.39063311999,130.86209319000045,53487.63111984
2023-09-22,12:59:57.000,265,10997061,13045,0,1695387596,13096.45799622,130.92553536000196,53487.53330016
2023-09-22,12:59:58.000,265,10997069,13325,0,1695387597,13096.545568249996,130.8691423199998,53487.59618424001
2023-09-22,12:59:59.000,265,10997029,13085,0,1695387598,13096.660085520001,130.86209319000045,53487.53330016
2023-09-22,13:00:00.000,265,10997084,13285,0,1695387599,13096.707239689997,130.8057001499983,53487.54028728
2023-09-22,13:00:01.000,265,10997049,13245,0,1695387600,13096.713975999992,130.7704545000015,53487.54727440001
2023-09-22,13:00:02.000,265,10997012,13045,0,1695387601,13096.700503380001,130.69996320000064,53487.59618424001
2023-09-22,13:00:03.000,265,10997068,13405,0,1695387602,13096.794811719992,130.60127538000233,53487.6520812
2023-09-22,13:00:04.000,265,10997079,13325,0,1695387603,13096.835229579992,130.48848929999804,53487.67304256
2023-09-22,13:00:05.000,265,10997049,13325,0,1695387604,13096.828493269997,130.41799800000445,53487.71496528001
2023-09-22,13:00:06.000,265,10997098,13205,0,1695387605,13096.828493269997,130.36865409000166,53487.74990088
2023-09-22,13:00:07.000,265,10997044,13365,0,1695387606,13096.902592680002,130.35455583000294,53487.71496528001
2023-09-22,13:00:08.000,265,10997077,13445,0,1695387607,13096.936274229993,130.45324365000124,53487.7219524
2023-09-22,13:00:09.000,265,10997078,12965,0,1695387608,13097.064264119988,130.44619452000188,53487.756887999996
2023-09-22,13:00:10.000,265,10997087,12765,0,1695387609,13097.138363529994,130.48848929999804,53487.74990088
2023-09-22,13:00:11.000,265,10997050,13365,0,1695387610,13097.26635341999,130.48848929999804,53487.78483648001
2023-09-22,13:00:12.000,265,10997024,13085,0,1695387611,13097.36739806999,130.53078408000147,53487.88964328
2023-09-22,13:00:13.000,265,10997076,13365,0,1695387612,13097.37413438,130.53078408000147,53487.87566904
2023-09-22,13:00:14.000,265,10997060,13245,0,1695387613,13097.40781592999,130.46734190999996,53487.93156600001
2023-09-22,13:00:15.000,265,10997031,13005,0,1695387614,13097.42802485999,130.3616049600023,53487.99445008
2023-09-22,13:00:16.000,265,10997060,13645,0,1695387615,13097.4549701,130.24176974999864,53487.9665016
2023-09-22,13:00:17.000,265,10997041,13005,0,1695387616,13097.340452829994,130.10783628000354,53487.88964328
2023-09-22,13:00:18.000,265,10997042,13285,0,1695387617,13097.313507589999,130.00914845999796,53487.9665016
2023-09-22,13:00:19.000,265,10997079,13085,0,1695387618,13097.35392545,129.8399693399988,53487.97348872001
2023-09-22,13:00:20.000,265,10997028,13245,0,1695387619,13097.30677127999,129.77652717000456,53488.07130840001
2023-09-22,13:00:21.000,265,10997040,13325,0,1695387620,13097.24614448999,129.64259370000218,53488.0363728
2023-09-22,13:00:22.000,265,10997057,13085,0,1695387621,13097.24614448999,129.53685675000452,53488.01541144
2023-09-22,13:00:23.000,265,10997046,13165,0,1695387622,13097.320243899994,129.4452180599983,53488.09925688001
2023-09-22,13:00:24.000,265,10997036,13445,0,1695387623,13097.38760699999,129.4452180599983,53488.11323112
2023-09-22,13:00:25.000,265,10997050,13325,0,1695387624,13097.44823378999,129.48046371000237,53488.07130840001
2023-09-22,13:00:26.000,265,10997059,12965,0,1695387625,13097.48865164999,129.48751284000173,53488.07130840001
2023-09-22,13:00:27.000,265,10997028,13525,0,1695387626,13097.52906950999,129.57915153000067,53488.08528264
2023-09-22,13:00:28.000,265,10997040,12765,0,1695387627,13097.481915339995,129.6073480499981,53488.16214096
2023-09-22,13:00:29.000,265,10997045,13285,0,1695387628,13097.38760699999,129.5932497899994,53488.12021824001
2023-09-22,13:00:30.000,265,10997064,13365,0,1695387629,13097.380870689994,129.5721024000013,53488.09925688001
2023-09-22,13:00:31.000,265,10997034,13125,0,1695387630,13097.40781592999,129.56505327000195,53488.148166720006
2023-09-22,13:00:32.000,265,10997052,13165,0,1695387631,13097.4549701,129.5580041400026,53488.15515384
2023-09-22,13:00:33.000,265,10997036,12925,0,1695387632,13097.60990522999,129.55095501000324,53488.148166720006
2023-09-22,13:00:34.000,265,10997044,13325,0,1695387633,13097.69747726,129.5580041400026,53488.14117960001
2023-09-22,13:00:35.000,265,10997073,13205,0,1695387634,13097.818730840001,129.5086602299998,53488.197076560005
2023-09-22,13:00:36.000,265,10997015,12965,0,1695387635,13097.939984420002,129.52275848999852,53488.27393488
2023-09-22,13:00:37.000,265,10997068,13325,0,1695387636,13098.000611210002,129.52980761999788,53488.28790912001
2023-09-22,13:00:38.000,265,10997052,12885,0,1695387637,13098.128601099997,129.58620066000003,53488.315857600006
2023-09-22,13:00:39.000,265,10997073,13605,0,1695387638,13098.236382059993,129.62849544000346,53488.280922
2023-09-22,13:00:40.000,265,10997068,13285,0,1695387639,13098.337426709993,129.6566919600009,53488.38572880001
2023-09-22,13:00:41.000,265,10997106,13125,0,1695387640,13098.384580879989,129.69898674000433,53488.4206644
2023-09-22,13:00:42.000,265,10997026,13525,0,1695387641,13098.411526119999,129.69898674000433,53488.45560000001
2023-09-22,13:00:43.000,265,10997017,13165,0,1695387642,13098.337426709993,129.6919376099977,53488.39271592
2023-09-22,13:00:44.000,265,10997034,13205,0,1695387643,13098.384580879989,129.66374109000026,53488.61630376
2023-09-22,13:00:45.000,265,10997061,13285,0,1695387644,13098.297008849993,129.6566919600009,53488.595342399996
2023-09-22,13:00:46.000,265,10997064,12845,0,1695387645,13098.276799919993,129.63554457000282,53488.595342399996
2023-09-22,13:00:47.000,265,10997065,13045,0,1695387646,13098.323954089989,129.61439718000474,53488.651239360006
2023-09-22,13:00:48.000,265,10997046,13285,0,1695387647,13098.384580879989,129.55095501000324,53488.67220072001
2023-09-22,13:00:49.000,265,10997056,12925,0,1695387648,13098.438471359994,129.5580041400026,53488.71412344
2023-09-22,13:00:50.000,265,10997090,12925,0,1695387649,13098.52604338999,129.4945619700011,53488.74207192001
2023-09-22,13:00:51.000,265,10997106,12965,0,1695387650,13098.741605309995,129.56505327000195,53488.78399464
2023-09-22,13:00:52.000,265,10997064,13205,0,1695387651,13098.9369583,129.5580041400026,53488.86085296001
2023-09-22,13:00:53.000,265,10997060,13125,0,1695387652,13099.159256530002,129.64259370000218,53488.867840080005
2023-09-22,13:00:54.000,265,10997060,13285,0,1695387653,13099.361345830002,129.71308500000305,53488.84687872
2023-09-22,13:00:55.000,265,10997043,13285,0,1695387654,13099.509544649998,129.804723690002,53488.916749920005
2023-09-22,13:00:56.000,265,10997062,13125,0,1695387655,13099.630798229999,129.8188219500007,53488.97264688
2023-09-22,13:00:57.000,265,10997061,13205,0,1695387656,13099.68468870999,129.79767456000263,53489.0145696
2023-09-22,13:00:58.000,265,10997051,13125,0,1695387657,13099.75205181,129.73423239000113,53489.084440800005
2023-09-22,13:00:59.000,265,10997040,13285,0,1695387658,13099.80594228999,129.68488847999834,53489.154312000006
2023-09-22,13:01:00.000,265,10997077,13125,0,1695387659,13099.82615121999,129.64964283000154,53489.21719608
2023-09-22,13:01:01.000,265,10997080,13365,0,1695387660,13099.819414909995,129.58620066000003,53489.21020896
2023-09-22,13:01:02.000,265,10997076,13405,0,1695387661,13099.778997049994,129.48751284000173,53489.2591188
2023-09-22,13:01:03.000,265,10997051,13445,0,1695387662,13099.72510656999,129.4099724100015,53489.24514456001
2023-09-22,13:01:04.000,265,10997060,13205,0,1695387663,13099.677952399994,129.38177589000406,53489.27309304001
2023-09-22,13:01:05.000,265,10997052,13285,0,1695387664,13099.610589299999,129.3747267600047,53489.252131680005
2023-09-22,13:01:06.000,265,10997081,13285,0,1695387665,13099.570171439998,129.33948111000063,53489.22418320001
2023-09-22,13:01:07.000,265,10997100,12925,0,1695387666,13099.624061919989,129.27603893999913,53489.31501576001
2023-09-22,13:01:08.000,265,10997053,13285,0,1695387667,13099.691425019999,129.27603893999913,53489.31501576001
2023-09-22,13:01:09.000,265,10997097,13325,0,1695387668,13099.677952399994,129.29013719999784,53489.36392560001
2023-09-22,13:01:10.000,265,10997097,13325,0,1695387669,13099.671216089999,129.1984985099989,53489.35693848
2023-09-22,13:01:11.000,265,10997030,13285,0,1695387670,13099.597116679994,129.15620373000274,53489.30802864
2023-09-22,13:01:12.000,265,10997065,13405,0,1695387671,13099.529753579998,129.07866330000252,53489.36392560001
2023-09-22,13:01:13.000,265,10997045,13085,0,1695387672,13099.496072029993,129.0363685199991,53489.38488696
2023-09-22,13:01:14.000,265,10997067,13325,0,1695387673,13099.529753579998,129.00817200000165,53489.36392560001
2023-09-22,13:01:15.000,265,10997088,13165,0,1695387674,13099.482599409988,128.86014027000056,53489.41283544001
2023-09-22,13:01:16.000,265,10997054,13245,0,1695387675,13099.368082139998,128.79669809999905,53489.42680968
2023-09-22,13:01:17.000,265,10997078,13205,0,1695387676,13099.320927970002,128.74030506000418,53489.42680968
2023-09-22,13:01:18.000,265,10997028,13005,0,1695387677,13099.327664279997,128.7050594100001,53489.38488696
2023-09-22,13:01:19.000,265,10997057,13005,0,1695387678,13099.314191659993,128.69801028000074,53489.36392560001
2023-09-22,13:01:20.000,265,10997013,13205,0,1695387679,13099.334400589993,128.73325593000482,53489.370912720005
2023-09-22,13:01:21.000,265,10997092,13325,0,1695387680,13099.381554760002,128.82489462000376,53489.36392560001
2023-09-22,13:01:22.000,265,10997060,13405,0,1695387681,13099.428708929998,128.86718939999992,53489.419822560005
2023-09-22,13:01:23.000,265,10997078,13205,0,1695387682,13099.543226199989,128.86718939999992,53489.53161648001
2023-09-22,13:01:24.000,265,10997090,13165,0,1695387683,13099.610589299999,128.8530911400012,53489.56655208
2023-09-22,13:01:25.000,265,10997076,13165,0,1695387684,13099.617325609994,128.82489462000376,53489.601487679996
2023-09-22,13:01:26.000,265,10997034,13285,0,1695387685,13099.68468870999,128.7544033200029,53489.601487679996
2023-09-22,13:01:27.000,265,10997063,13245,0,1695387686,13099.79246967,128.72620679999818,53489.62943616001
2023-09-22,13:01:28.000,265,10997081,13245,0,1695387687,13099.940668489995,128.7050594100001,53489.66437176
2023-09-22,13:01:29.000,265,10997057,12845,0,1695387688,13100.082130999996,128.66276463000395,53489.67834600001
2023-09-22,13:01:30.000,265,10997048,12925,0,1695387689,13100.149494099991,128.6416172399986,53489.65039752001
2023-09-22,13:01:31.000,265,10997045,13325,0,1695387690,13100.297692920001,128.63456810999924,53489.755204320005
2023-09-22,13:01:32.000,265,10997034,13205,0,1695387691,13100.412210189992,128.6557155000046,53489.825075520006
2023-09-22,13:01:33.000,265,10997074,13085,0,1695387692,13100.439155430002,128.71915766999882,53489.804114160004
2023-09-22,13:01:34.000,265,10997102,13125,0,1695387693,13100.439155430002,128.77555071000097,53489.804114160004
2023-09-22,13:01:35.000,265,10997027,13285,0,1695387694,13100.445891739997,128.82489462000376,53489.86699824001
2023-09-22,13:01:36.000,265,10997043,13325,0,1695387695,13100.459364360002,128.83194375000312,53489.90193384
2023-09-22,13:01:37.000,265,10997082,13245,0,1695387696,13100.472836979992,128.87423852999927,53490.020714880004
2023-09-22,13:01:38.000,265,10997063,13525,0,1695387697,13100.459364360002,128.9165333100027,53490.00674064
2023-09-22,13:01:39.000,265,10997026,13605,0,1695387698,13100.425682809997,128.92358244000206,53490.0975732
2023-09-22,13:01:40.000,265,10997023,13525,0,1695387699,13100.351583399992,128.90948418000335,53490.090586080005
2023-09-22,13:01:41.000,265,10997069,13245,0,1695387700,13100.351583399992,128.9165333100027,53490.139495920004
2023-09-22,13:01:42.000,265,10997053,13605,0,1695387701,13100.264011369996,128.86014027000056,53490.12552168
2023-09-22,13:01:43.000,265,10997019,13365,0,1695387702,13100.13602148,128.89538592000463,53490.160457280006
2023-09-22,13:01:44.000,265,10997022,13085,0,1695387703,13100.11581255,128.86014027000056,53490.188405760004
2023-09-22,13:01:45.000,265,10997065,13325,0,1695387704,13100.10907623999,128.8530911400012,53490.21635424
2023-09-22,13:01:46.000,265,10997081,13365,0,1695387705,13100.03497683,128.86718939999992,53490.258276960005
2023-09-22,13:01:47.000,265,10997041,13325,0,1695387706,13100.041713139995,128.86718939999992,53490.258276960005
2023-09-22,13:01:48.000,265,10997026,13365,0,1695387707,13100.04844944999,128.76145245000225,53490.34910952001
2023-09-22,13:01:49.000,265,10997046,13005,0,1695387708,13100.04844944999,128.6557155000046,53490.33513528
2023-09-22,13:01:50.000,265,10997079,13205,0,1695387709,13100.001295279995,128.59227333000308,53490.39801936001
2023-09-22,13:01:51.000,265,10997053,13245,0,1695387710,13099.97435004,128.62751897999988,53490.37007088001
2023-09-22,13:01:52.000,265,10997034,13325,0,1695387711,13100.041713139995,128.7050594100001,53490.40500648
2023-09-22,13:01:53.000,265,10997009,13285,0,1695387712,13100.09560362,128.79669809999905,53490.3421224
2023-09-22,13:01:54.000,265,10997105,13445,0,1695387713,13100.13602148,128.9165333100027,53490.43295496
2023-09-22,13:01:55.000,265,10997096,13205,0,1695387714,13100.203384579996,129.0363685199991,53490.43295496
2023-09-22,13:01:56.000,265,10997107,13125,0,1695387715,13100.216857200001,128.99407374000293,53490.474877680004
2023-09-22,13:01:57.000,265,10997047,13325,0,1695387716,13100.216857200001,128.888336789998,53490.46090344
2023-09-22,13:01:58.000,265,10997079,13245,0,1695387717,13100.250538749991,128.7685015800016,53490.474877680004
2023-09-22,13:01:59.000,265,10997086,13565,0,1695387718,13100.264011369996,128.6557155000046,53490.43295496
2023-09-22,13:02:00.000,265,10997085,13405,0,1695387719,13100.19664827,128.57112593999773,53490.37007088001
2023-09-22,13:02:01.000,265,10997064,13205,0,1695387720,13100.264011369996,128.53588029000093,53490.523787520004
2023-09-22,13:02:02.000,265,10997063,13205,0,1695387721,13100.250538749991,128.43719247000263,53490.57968448
2023-09-22,13:02:03.000,265,10997071,13045,0,1695387722,13100.210120889991,128.32440638999833,53490.62859432
2023-09-22,13:02:04.000,265,10997025,13045,0,1695387723,13100.15623041,128.21866944000067,53490.593658720005
2023-09-22,13:02:05.000,265,10997036,13125,0,1695387724,13100.04844944999,128.18342379000387,53490.523787520004
2023-09-22,13:02:06.000,265,10997047,13285,0,1695387725,13100.10907623999,128.18342379000387,53490.6216072
2023-09-22,13:02:07.000,265,10996996,12765,0,1695387726,13100.041713139995,128.14112901000044,53490.62859432
2023-09-22,13:02:08.000,265,10997048,13245,0,1695387727,13100.06865837999,128.18342379000387,53490.65654280001
2023-09-22,13:02:09.000,265,10997043,13125,0,1695387728,13100.041713139995,128.23981682999874,53490.65654280001
2023-09-22,13:02:10.000,265,10997064,13085,0,1695387729,13099.99455897,128.23981682999874,53490.65654280001
2023-09-22,13:02:11.000,265,10997055,13005,0,1695387730,13100.03497683,128.25391509000474,53490.69846552
2023-09-22,13:02:12.000,265,10997052,13245,0,1695387731,13100.00803158999,128.3596520400024,53490.68449128001
2023-09-22,13:02:13.000,265,10997036,13325,0,1695387732,13099.97435004,128.40899594999792,53490.69846552
2023-09-22,13:02:14.000,265,10997094,13325,0,1695387733,13099.93393218,128.43014334000327,53490.67750416
2023-09-22,13:02:15.000,265,10997047,13125,0,1695387734,13099.93393218,128.34555378000368,53490.712439760006
2023-09-22,13:02:16.000,265,10997115,13165,0,1695387735,13099.95414111,128.28916074000153,53490.68449128001
2023-09-22,13:02:17.000,265,10997086,13325,0,1695387736,13099.95414111,128.2468659599981,53490.61462008001
2023-09-22,13:02:18.000,265,10997055,13285,0,1695387737,13100.102339929996,128.2116203100013,53490.74737536
2023-09-22,13:02:19.000,265,10997022,13245,0,1695387738,13100.230329819991,128.13407988000108,53490.84519504
2023-09-22,13:02:20.000,265,10997060,13405,0,1695387739,13100.385264949997,128.00719553999807,53490.859169280004
2023-09-22,13:02:21.000,265,10997074,13085,0,1695387740,13100.486309599997,127.97899902000063,53490.859169280004
2023-09-22,13:02:22.000,265,10997035,12965,0,1695387741,13100.519991150002,128.02129380000406,53490.9360276
2023-09-22,13:02:23.000,265,10997072,13285,0,1695387742,13100.439155430002,128.0142446700047,53490.90109200001
2023-09-22,13:02:24.000,265,10997079,13285,0,1695387743,13100.385264949997,127.93670424000447,53490.97096320001
2023-09-22,13:02:25.000,265,10997109,13285,0,1695387744,13100.351583399992,127.87326207000297,53491.01288592
2023-09-22,13:02:26.000,265,10997073,13285,0,1695387745,13100.311165539992,127.81686903000082,53490.998911680006
2023-09-22,13:02:27.000,265,10997087,13445,0,1695387746,13100.284220299996,127.75342685999931,53491.0058988
2023-09-22,13:02:28.000,265,10997030,13125,0,1695387747,13100.304429229996,127.69703382000444,53491.04083440001
2023-09-22,13:02:29.000,265,10997060,13325,0,1695387748,13100.284220299996,127.73227947000123,53491.096731360005
2023-09-22,13:02:30.000,265,10997078,13005,0,1695387749,13100.284220299996,127.71818121000251,53491.06878288001
2023-09-22,13:02:31.000,265,10997072,13325,0,1695387750,13100.290956609992,127.73932860000059,53491.06878288001
2023-09-22,13:02:32.000,265,10997032,13445,0,1695387751,13100.304429229996,127.71818121000251,53491.08974424001
2023-09-22,13:02:33.000,265,10997065,13485,0,1695387752,13100.290956609992,127.76752511999803,53491.04083440001
2023-09-22,13:02:34.000,265,10997058,12965,0,1695387753,13100.317901850001,127.85211468000489,53491.08275712
2023-09-22,13:02:35.000,265,10997009,13085,0,1695387754,13100.277483990001,127.97194989000127,53491.10371848
2023-09-22,13:02:36.000,265,10997101,13245,0,1695387755,13100.12928516999,128.02129380000406,53491.10371848
2023-09-22,13:02:37.000,265,10997055,13165,0,1695387756,13100.082130999996,127.97194989000127,53491.08275712
2023-09-22,13:02:38.000,265,10997071,12965,0,1695387757,13099.95414111,127.92965510999784,53491.08974424001
2023-09-22,13:02:39.000,265,10997058,13245,0,1695387758,13099.78573335999,127.88031120000232,53491.03384728
2023-09-22,13:02:40.000,265,10997085,13245,0,1695387759,13099.570171439998,127.78162338000402,53491.01987304001
2023-09-22,13:02:41.000,265,10997101,13245,0,1695387760,13099.408499999998,127.69703382000444,53490.95698896
2023-09-22,13:02:42.000,265,10997067,13285,0,1695387761,13099.280510110002,127.59834599999886,53490.95698896
2023-09-22,13:02:43.000,265,10997065,13245,0,1695387762,13099.172729149992,127.54195296000398,53490.90807912
2023-09-22,13:02:44.000,265,10997064,13045,0,1695387763,13099.024530329996,127.46441253000376,53490.8661564
2023-09-22,13:02:45.000,265,10997064,13125,0,1695387764,13098.80896840999,127.35867557999882,53490.831220800006
2023-09-22,13:02:46.000,265,10997088,13085,0,1695387765,13098.68771482999,127.30228254000394,53490.7962852
2023-09-22,13:02:47.000,265,10997097,13165,0,1695387766,13098.579933869994,127.33752819000074,53490.68449128001
2023-09-22,13:02:48.000,265,10997058,13165,0,1695387767,13098.478889219994,127.35867557999882,53490.63558144001
2023-09-22,13:02:49.000,265,10997066,13205,0,1695387768,13098.458680289994,127.39392123000289,53490.57269736
2023-09-22,13:02:50.000,265,10997072,13405,0,1695387769,13098.50583445999,127.42211775000033,53490.544748880005
2023-09-22,13:02:51.000,265,10997045,13285,0,1695387770,13098.519307079994,127.42916687999968,53490.55872312
2023-09-22,13:02:52.000,265,10997086,13245,0,1695387771,13098.445207669989,127.4573634000044,53490.48885192001
2023-09-22,13:02:53.000,265,10997070,13085,0,1695387772,13098.364371949989,127.4432651399984,53490.48885192001
2023-09-22,13:02:54.000,265,10996982,13285,0,1695387773,13098.222909439988,127.37982297000417,53490.39801936001
2023-09-22,13:02:55.000,265,10997092,13165,0,1695387774,13098.014083829992,127.3445773200001,53490.39801936001
2023-09-22,13:02:56.000,265,10997060,13125,0,1695387775,13097.845676079996,127.27408601999923,53490.33513528
2023-09-22,13:02:57.000,265,10997082,13125,0,1695387776,13097.69074094999,127.22474211000372,53490.2722512
2023-09-22,13:02:58.000,265,10997028,12965,0,1695387777,13097.55601475,127.196545589999,53490.188405760004
2023-09-22,13:02:59.000,265,10997071,13005,0,1695387778,13097.562751059995,127.22474211000372,53490.258276960005
2023-09-22,13:03:00.000,265,10997077,13045,0,1695387779,13097.542542129995,127.25998776000051,53490.19539288
2023-09-22,13:03:01.000,265,10997055,13205,0,1695387780,13097.4549701,127.28818427999795,53490.1674444
2023-09-22,13:03:02.000,265,10997070,13445,0,1695387781,13097.44823378999,127.28818427999795,53490.160457280006
2023-09-22,13:03:03.000,265,10997016,13325,0,1695387782,13097.380870689994,127.32342993000202,53490.090586080005
2023-09-22,13:03:04.000,265,10997024,13045,0,1695387783,13097.38760699999,127.40097036000225,53490.06962472
2023-09-22,13:03:05.000,265,10997073,13085,0,1695387784,13097.33371652,127.37277384000481,53490.041676240005
2023-09-22,13:03:06.000,265,10997070,13245,0,1695387785,13097.279826039994,127.38687210000353,53490.027702
2023-09-22,13:03:07.000,265,10997062,13205,0,1695387786,13097.212462939999,127.4080194900016,53489.95084368
2023-09-22,13:03:08.000,265,10997059,13365,0,1695387787,13097.239408179994,127.3445773200001,53490.020714880004
2023-09-22,13:03:09.000,265,10997039,13405,0,1695387788,13097.151836149998,127.3445773200001,53489.971805040004
2023-09-22,13:03:10.000,265,10997054,13245,0,1695387789,13097.145099839989,127.33752819000074,53489.95084368
2023-09-22,13:03:11.000,265,10997103,13205,0,1695387790,13097.131627219998,127.35867557999882,53489.91590808001
2023-09-22,13:03:12.000,265,10997048,13165,0,1695387791,13097.050791499998,127.3093316700033,53489.81808840001
2023-09-22,13:03:13.000,265,10997041,13325,0,1695387792,13097.003637329988,127.35162644999946,53489.81110128
2023-09-22,13:03:14.000,265,10997054,13245,0,1695387793,13097.131627219998,127.37982297000417,53489.8879596
2023-09-22,13:03:15.000,265,10997069,13085,0,1695387794,13097.219199249994,127.51375643999927,53489.90892096
2023-09-22,13:03:16.000,265,10997086,13125,0,1695387795,13097.313507589999,127.68293555999844,53489.83206264
2023-09-22,13:03:17.000,265,10997034,13485,0,1695387796,13097.46844271999,127.85916381000425,53489.88097248
2023-09-22,13:03:18.000,265,10997106,13045,0,1695387797,13097.63685047,128.04244119000214,53489.90892096
2023-09-22,13:03:19.000,265,10997067,13405,0,1695387798,13097.65032308999,128.23981682999874,53489.873985360005
2023-09-22,13:03:20.000,265,10997056,13405,0,1695387799,13097.67053201999,128.23981682999874,53489.8879596
2023-09-22,13:03:21.000,265,10997065,13205,0,1695387800,13097.63011415999,128.16932552999788,53489.873985360005
2023-09-22,13:03:22.000,265,10997051,13045,0,1695387801,13097.54927843999,128.11998162000236,53489.88097248
2023-09-22,13:03:23.000,265,10997090,12885,0,1695387802,13097.49538796,128.04244119000214,53489.96481792001
2023-09-22,13:03:24.000,265,10997087,13285,0,1695387803,13097.42802485999,127.95080250000319,53489.96481792001
2023-09-22,13:03:25.000,265,10997064,13485,0,1695387804,13097.313507589999,127.8662129400036,53489.91590808001
2023-09-22,13:03:26.000,265,10997096,13405,0,1695387805,13097.24614448999,127.78162338000402,53489.89494672001
2023-09-22,13:03:27.000,265,10997078,13165,0,1695387806,13097.050791499998,127.69703382000444,53489.84603688001
2023-09-22,13:03:28.000,265,10997069,13285,0,1695387807,13097.037318879993,127.66178817000036,53489.853024000004
2023-09-22,13:03:29.000,265,10997105,13325,0,1695387808,13097.044055189988,127.64064078000229,53489.88097248
2023-09-22,13:03:30.000,265,10997082,13085,0,1695387809,13097.003637329988,127.58424774000014,53489.81808840001
2023-09-22,13:03:31.000,265,10997068,13285,0,1695387810,13097.104681979989,127.57719861000078,53489.86001112
2023-09-22,13:03:32.000,265,10997052,13285,0,1695387811,13097.158572459994,127.58424774000014,53489.81808840001
2023-09-22,13:03:33.000,265,10996996,13285,0,1695387812,13097.205726629989,127.61949339000421,53489.84603688001
2023-09-22,13:03:34.000,265,10997112,13205,0,1695387813,13097.33371652,127.63359165000293,53489.81110128
2023-09-22,13:03:35.000,265,10997045,13085,0,1695387814,13097.441497479995,127.72523034000187,53489.83904976
2023-09-22,13:03:36.000,265,10997030,13245,0,1695387815,13097.52906950999,127.9014585900004,53489.825075520006
2023-09-22,13:03:37.000,265,10997051,13205,0,1695387816,13097.663795709996,128.03539206000278,53489.83206264
2023-09-22,13:03:38.000,265,10997071,13205,0,1695387817,13097.798521910001,128.09178509999765,53489.86001112
2023-09-22,13:03:39.000,265,10997063,13365,0,1695387818,13097.906302869997,128.03539206000278,53489.90892096
2023-09-22,13:03:40.000,265,10997044,13405,0,1695387819,13097.973665969992,128.0001464099987,53489.91590808001
2023-09-22,13:03:41.000,265,10997023,13245,0,1695387820,13097.960193350002,127.95080250000319,53489.90193384
2023-09-22,13:03:42.000,265,10997022,12765,0,1695387821,13098.041029070002,127.87326207000297,53489.98577928001
2023-09-22,13:03:43.000,265,10997042,13205,0,1695387822,13098.027556449997,127.85916381000425,53490.041676240005
2023-09-22,13:03:44.000,265,10997064,13405,0,1695387823,13097.933248109992,127.79572164000274,53489.971805040004
2023-09-22,13:03:45.000,265,10997097,13125,0,1695387824,13097.886093939996,127.74637772999995,53489.971805040004
2023-09-22,13:03:46.000,265,10997049,13165,0,1695387825,13097.845676079996,127.75342685999931,53490.027702
2023-09-22,13:03:47.000,265,10997105,13285,0,1695387826,13097.832203459991,127.654739040001,53490.06962472
2023-09-22,13:03:48.000,265,10997077,13365,0,1695387827,13097.832203459991,127.62654252000357,53490.04866336
2023-09-22,13:03:49.000,265,10997094,13365,0,1695387828,13097.886093939996,127.58424774000014,53490.0975732
2023-09-22,13:03:50.000,265,10997050,13165,0,1695387829,13097.906302869997,127.59834599999886,53490.06263760001
2023-09-22,13:03:51.000,265,10997033,13285,0,1695387830,13097.926511799997,127.73932860000059,53490.027702
2023-09-22,13:03:52.000,265,10997072,13285,0,1695387831,13097.899566560001,127.8027707700021,53490.08359896001
2023-09-22,13:03:53.000,265,10997085,13365,0,1695387832,13097.879357630001,127.93670424000447,53490.03468912001
2023-09-22,13:03:54.000,265,10997051,13365,0,1695387833,13097.946720729997,127.94375337000383,53490.06263760001
2023-09-22,13:03:55.000,265,10997055,13205,0,1695387834,13098.108392169997,127.94375337000383,53490.10456032
2023-09-22,13:03:56.000,265,10997069,13205,0,1695387835,13098.195964199993,127.95785163000255,53490.209367120005
2023-09-22,13:03:57.000,265,10997045,13325,0,1695387836,13098.202700510003,127.89440946000104,53490.17443152
2023-09-22,13:03:58.000,265,10997110,13125,0,1695387837,13098.243118369988,127.85211468000489,53490.25128984001
2023-09-22,13:03:59.000,265,10997037,13285,0,1695387838,13098.189227889998,127.81686903000082,53490.2373156
2023-09-22,13:04:00.000,265,10997048,13605,0,1695387839,13098.088183239997,127.78867251000338,53490.2373156
2023-09-22,13:04:01.000,265,10997038,13365,0,1695387840,13097.993874899992,127.73932860000059,53490.28622544
2023-09-22,13:04:02.000,265,10997042,13325,0,1695387841,13097.892830249992,127.71113208000315,53490.29321256
2023-09-22,13:04:03.000,265,10997038,13365,0,1695387842,13097.919775490001,127.654739040001,53490.328148160006
2023-09-22,13:04:04.000,265,10997089,13325,0,1695387843,13097.919775490001,127.60539512999821,53490.356096640004
2023-09-22,13:04:05.000,265,10997045,13085,0,1695387844,13097.892830249992,127.54195296000398,53490.377058000005
2023-09-22,13:04:06.000,265,10997071,13165,0,1695387845,13097.913039179992,127.47851079000247,53490.3421224
2023-09-22,13:04:07.000,265,10997049,13245,0,1695387846,13097.919775490001,127.39392123000289,53490.2722512
2023-09-22,13:04:08.000,265,10997040,13165,0,1695387847,13097.825467149996,127.33047906000138,53490.188405760004
2023-09-22,13:04:09.000,265,10997038,13285,0,1695387848,13097.872621319992,127.26703688999987,53490.24430272
2023-09-22,13:04:10.000,265,10997069,13445,0,1695387849,13097.811994529991,127.22474211000372,53490.209367120005
2023-09-22,13:04:11.000,265,10997098,13445,0,1695387850,13097.811994529991,127.14015255000413,53490.21635424
2023-09-22,13:04:12.000,265,10997046,13205,0,1695387851,13097.825467149996,127.11195602999942,53490.23032848001
2023-09-22,13:04:13.000,265,10997057,13045,0,1695387852,13097.805258219996,126.9991699500024,53490.18141864001
2023-09-22,13:04:14.000,265,10997013,13045,0,1695387853,13097.764840359996,126.92867865000153,53490.11853456
2023-09-22,13:04:15.000,265,10997046,13165,0,1695387854,13097.73789512,126.82999083000323,53490.0975732
2023-09-22,13:04:16.000,265,10997061,13325,0,1695387855,13097.67053201999,126.68195910000213,53490.12552168
2023-09-22,13:04:17.000,265,10997047,13245,0,1695387856,13097.67726833,126.6044186700019,53490.027702
2023-09-22,13:04:18.000,265,10997069,13445,0,1695387857,13097.56948736999,126.6396643199987,53489.90892096
2023-09-22,13:04:19.000,265,10997082,13325,0,1695387858,13097.73789512,126.70310649000021,53490.00674064
2023-09-22,13:04:20.000,265,10997104,13085,0,1695387859,13097.825467149996,126.7876960499998,53489.95084368
2023-09-22,13:04:21.000,265,10997066,13325,0,1695387860,13097.838939770001,126.86523648000002,53489.92988232
2023-09-22,13:04:22.000,265,10997081,13205,0,1695387861,13097.791785599991,126.9991699500024,53489.86699824001
2023-09-22,13:04:23.000,265,10997075,13205,0,1695387862,13097.805258219996,127.10490690000006,53489.89494672001
2023-09-22,13:04:24.000,265,10997061,13125,0,1695387863,13097.71768619,127.11900515999878,53489.86001112
2023-09-22,13:04:25.000,265,10997038,13285,0,1695387864,13097.6570594,127.04851385999791,53489.73424296
2023-09-22,13:04:26.000,265,10997082,13005,0,1695387865,13097.49538796,126.9991699500024,53489.67834600001
2023-09-22,13:04:27.000,265,10997028,13165,0,1695387866,13097.47517903,126.92867865000153,53489.706294480005
2023-09-22,13:04:28.000,265,10997028,13245,0,1695387867,13097.39434331,126.91458039000281,53489.7132816
2023-09-22,13:04:29.000,265,10997065,13245,0,1695387868,13097.35392545,126.91458039000281,53489.60847480001
2023-09-22,13:04:30.000,265,10997029,13285,0,1695387869,13097.293298659999,126.93572778000089,53489.61546192
2023-09-22,13:04:31.000,265,10997036,12925,0,1695387870,13097.239408179994,126.97802256000432,53489.5735392
2023-09-22,13:04:32.000,265,10997056,13125,0,1695387871,13097.225935559989,127.03441559999919,53489.52462936
2023-09-22,13:04:33.000,265,10997051,13005,0,1695387872,13097.239408179994,127.02031734000047,53489.42680968
2023-09-22,13:04:34.000,265,10997079,13045,0,1695387873,13097.185517699989,127.02736646999983,53489.419822560005
2023-09-22,13:04:35.000,265,10997034,13485,0,1695387874,13097.131627219998,127.02736646999983,53489.37789984
2023-09-22,13:04:36.000,265,10997050,13125,0,1695387875,13097.071000429998,126.92162952000217,53489.41283544001
2023-09-22,13:04:37.000,265,10997047,13205,0,1695387876,13096.976692089993,126.87228560999938,53489.40584832
2023-09-22,13:04:38.000,265,10997039,13125,0,1695387877,13096.882383750002,126.81589257000451,53489.36392560001
2023-09-22,13:04:39.000,265,10997033,13285,0,1695387878,13096.868911129997,126.8863838699981,53489.34995136
2023-09-22,13:04:40.000,265,10997077,13285,0,1695387879,13096.727448619997,126.9004821300041,53489.34296424001
2023-09-22,13:04:41.000,265,10997070,13285,0,1695387880,13096.666821829996,126.92162952000217,53489.31501576001
2023-09-22,13:04:42.000,265,10997071,13325,0,1695387881,13096.633140279991,126.98507169000368,53489.32899
2023-09-22,13:04:43.000,265,10997084,13085,0,1695387882,13096.666821829996,127.0626121200039,53489.322002880006
2023-09-22,13:04:44.000,265,10997071,13205,0,1695387883,13096.653349209992,127.15425081000285,53489.37789984
2023-09-22,13:04:45.000,265,10997094,13045,0,1695387884,13096.680294450001,127.21064384999772,53489.34296424001
2023-09-22,13:04:46.000,265,10997091,13245,0,1695387885,13096.639876590001,127.30228254000394,53489.34296424001
2023-09-22,13:04:47.000,265,10997077,13125,0,1695387886,13096.53883194,127.32342993000202,53489.28706728
2023-09-22,13:04:48.000,265,10997087,13125,0,1695387887,13096.39736943,127.33752819000074,53489.31501576001
2023-09-22,13:04:49.000,265,10997078,12845,0,1695387888,13096.24917060999,127.33752819000074,53489.29405440001
2023-09-22,13:04:50.000,265,10997049,12925,0,1695387889,13096.06729023999,127.21064384999772,53489.301041520004
2023-09-22,13:04:51.000,265,10997072,13085,0,1695387890,13095.952772969998,127.18244733000029,53489.30802864
2023-09-22,13:04:52.000,265,10997057,12925,0,1695387891,13095.824783079988,127.12605428999814,53489.32899
2023-09-22,13:04:53.000,265,10997086,13285,0,1695387892,13095.737211049993,127.11195602999942,53489.370912720005
2023-09-22,13:04:54.000,265,10997071,12925,0,1695387893,13095.582275920002,127.18949645999965,53489.27309304001
2023-09-22,13:04:55.000,265,10997066,13045,0,1695387894,13095.582275920002,127.25293863000115,53489.30802864
2023-09-22,13:04:56.000,265,10997067,12885,0,1695387895,13095.461022340001,127.31638080000266,53489.34296424001
2023-09-22,13:04:57.000,265,10997092,13285,0,1695387896,13095.440813410001,127.27408601999923,53489.32899
2023-09-22,13:04:58.000,265,10997053,13205,0,1695387897,13095.366713999996,127.18244733000029,53489.32899
2023-09-22,13:04:59.000,265,10997100,13365,0,1695387898,13095.23198779999,127.10490690000006,53489.31501576001
2023-09-22,13:05:00.000,265,10997134,12965,0,1695387899,13095.23198779999,127.03441559999919,53489.40584832
2023-09-22,13:05:01.000,265,10997059,12925,0,1695387900,13095.25219672999,126.95687516999897,53489.34296424001
2023-09-22,13:05:02.000,265,10997089,12925,0,1695387901,13095.21177886999,126.80884343999787,53489.370912720005
2023-09-22,13:05:03.000,265,10997074,13205,0,1695387902,13095.17136100999,126.752450400003,53489.32899
2023-09-22,13:05:04.000,265,10997074,13165,0,1695387903,13095.11073421999,126.68900823000149,53489.33597712
2023-09-22,13:05:05.000,265,10997074,13405,0,1695387904,13095.07031635999,126.6537625800047,53489.2591188
2023-09-22,13:05:06.000,265,10997038,13245,0,1695387905,13095.05684374,126.59736954000255,53489.322002880006
2023-09-22,13:05:07.000,265,10997074,13325,0,1695387906,13095.023162189995,126.55507475999912,53489.28008016
2023-09-22,13:05:08.000,265,10997091,13325,0,1695387907,13094.99621695,126.49868172000424,53489.31501576001
2023-09-22,13:05:09.000,265,10997037,12965,0,1695387908,13095.05684374,126.47753432999889,53489.33597712
2023-09-22,13:05:10.000,265,10997064,12925,0,1695387909,13095.09052528999,126.49868172000424,53489.30802864
2023-09-22,13:05:11.000,265,10997057,13365,0,1695387910,13095.164624699995,126.6044186700019,53489.29405440001
2023-09-22,13:05:12.000,265,10997041,13445,0,1695387911,13095.292614589991,126.68900823000149,53489.301041520004
2023-09-22,13:05:13.000,265,10997060,13045,0,1695387912,13095.306087209996,126.82294170000387,53489.2591188
2023-09-22,13:05:14.000,265,10997054,13445,0,1695387913,13095.380186620001,126.85818735000066,53489.32899
2023-09-22,13:05:15.000,265,10997069,13205,0,1695387914,13095.461022340001,126.97802256000432,53489.28706728
2023-09-22,13:05:16.000,265,10997122,13165,0,1695387915,13095.487967579997,127.02031734000047,53489.3988612
2023-09-22,13:05:17.000,265,10997050,13245,0,1695387916,13095.481231270001,127.11195602999942,53489.36392560001
2023-09-22,13:05:18.000,265,10997024,13085,0,1695387917,13095.494703889992,127.16129994000221,53489.44078392001
2023-09-22,13:05:19.000,265,10997105,13205,0,1695387918,13095.407131859996,127.12605428999814,53489.370912720005
2023-09-22,13:05:20.000,265,10997080,13365,0,1695387919,13095.514912819992,127.11900515999878,53489.419822560005
2023-09-22,13:05:21.000,265,10997075,13085,0,1695387920,13095.514912819992,127.04851385999791,53489.42680968
2023-09-22,13:05:22.000,265,10997094,13445,0,1695387921,13095.562066990002,127.02736646999983,53489.433796799996
2023-09-22,13:05:23.000,265,10997050,13205,0,1695387922,13095.629430089997,127.0626121200039,53489.48270664001
2023-09-22,13:05:24.000,265,10997070,13085,0,1695387923,13095.642902710002,127.12605428999814,53489.37789984
2023-09-22,13:05:25.000,265,10997083,13045,0,1695387924,13095.764156290003,127.16834907000157,53489.49668088
2023-09-22,13:05:26.000,265,10997037,13205,0,1695387925,13095.757419979993,127.17539820000093,53489.33597712
2023-09-22,13:05:27.000,265,10997101,13165,0,1695387926,13095.952772969998,127.14015255000413,53489.52462936
2023-09-22,13:05:28.000,265,10997096,13205,0,1695387927,13095.966245589989,127.02736646999983,53489.55956496001
2023-09-22,13:05:29.000,265,10997103,13165,0,1695387928,13095.932564039998,127.00621908000176,53489.54559072
2023-09-22,13:05:30.000,265,10997034,13365,0,1695387929,13095.905618799989,126.87228560999938,53489.587513440005
2023-09-22,13:05:31.000,265,10997084,13205,0,1695387930,13095.831519389998,126.78064692000044,53489.60847480001
2023-09-22,13:05:32.000,265,10997057,13285,0,1695387931,13095.791101529998,126.66786084000341,53489.60847480001
2023-09-22,13:05:33.000,265,10997100,13285,0,1695387932,13095.717002119993,126.66786084000341,53489.657384640006
2023-09-22,13:05:34.000,265,10997104,13405,0,1695387933,13095.717002119993,126.63261518999934,53489.61546192
2023-09-22,13:05:35.000,265,10997087,13045,0,1695387934,13095.663111640002,126.6537625800047,53489.58052632001
2023-09-22,13:05:36.000,265,10997073,13325,0,1695387935,13095.642902710002,126.72425387999829,53489.59450056
2023-09-22,13:05:37.000,265,10997065,13405,0,1695387936,13095.656375329992,126.83703996000258,53489.52462936
2023-09-22,13:05:38.000,265,10997078,13925,0,1695387937,13095.636166399992,126.89343300000473,53489.538603600005
2023-09-22,13:05:39.000,265,10997039,13285,0,1695387938,13095.669847949997,126.90753126000345,53489.538603600005
2023-09-22,13:05:40.000,265,10997096,13285,0,1695387939,13095.669847949997,126.90753126000345,53489.54559072
2023-09-22,13:05:41.000,265,10997038,13165,0,1695387940,13095.656375329992,126.93572778000089,53489.53161648001
2023-09-22,13:05:42.000,265,10997074,12925,0,1695387941,13095.636166399992,126.91458039000281,53489.48270664001
2023-09-22,13:05:43.000,265,10997063,13325,0,1695387942,13095.595748539992,126.9991699500024,53489.48270664001
2023-09-22,13:05:44.000,265,10997092,13365,0,1695387943,13095.528385439997,127.02031734000047,53489.55956496001
2023-09-22,13:05:45.000,265,10997057,13445,0,1695387944,13095.481231270001,127.05556299000455,53489.51065512001
2023-09-22,13:05:46.000,265,10997042,13325,0,1695387945,13095.514912819992,127.14015255000413,53489.468732400004
2023-09-22,13:05:47.000,265,10997097,13645,0,1695387946,13095.568803299997,127.21064384999772,53489.53161648001
2023-09-22,13:05:48.000,265,10997077,13205,0,1695387947,13095.663111640002,127.25293863000115,53489.60847480001
2023-09-22,13:05:49.000,265,10997064,13365,0,1695387948,13095.656375329992,127.3093316700033,53489.58052632001
2023-09-22,13:05:50.000,265,10997061,13205,0,1695387949,13095.696793189993,127.41506862000097,53489.61546192
2023-09-22,13:05:51.000,265,10997088,13525,0,1695387950,13095.757419979993,127.43621600999904,53489.65039752001
2023-09-22,13:05:52.000,265,10997067,13125,0,1695387951,13095.851728319998,127.4432651399984,53489.67834600001
2023-09-22,13:05:53.000,265,10997086,13245,0,1695387952,13095.892146179998,127.49965818000055,53489.755204320005
2023-09-22,13:05:54.000,265,10997053,13365,0,1695387953,13095.919091419993,127.52785469999799,53489.706294480005
2023-09-22,13:05:55.000,265,10997078,13325,0,1695387954,13095.972981899999,127.56310035000206,53489.83904976
2023-09-22,13:05:56.000,265,10997077,12765,0,1695387955,13095.999927139994,127.5560512200027,53489.77616568001
2023-09-22,13:05:57.000,265,10997026,13285,0,1695387956,13095.952772969998,127.5560512200027,53489.79712704001
2023-09-22,13:05:58.000,265,10997077,13085,0,1695387957,13095.925827729989,127.56310035000206,53489.74821720001
2023-09-22,13:05:59.000,265,10997073,13005,0,1695387958,13095.831519389998,127.60539512999821,53489.81110128
2023-09-22,13:06:00.000,265,10997055,12885,0,1695387959,13095.804574149988,127.58424774000014,53489.79013992
2023-09-22,13:06:01.000,265,10997041,13285,0,1695387960,13095.777628909993,127.54195296000398,53489.804114160004
2023-09-22,13:06:02.000,265,10997060,13085,0,1695387961,13095.858464629993,127.53490383000462,53489.79013992
2023-09-22,13:06:03.000,265,10997036,13125,0,1695387962,13095.898882489993,127.52080556999863,53489.83206264
2023-09-22,13:06:04.000,265,10997063,13245,0,1695387963,13095.946036659989,127.42916687999968,53489.77616568001
2023-09-22,13:06:05.000,265,10997075,13445,0,1695387964,13096.013399759999,127.38687210000353,53489.7831528
2023-09-22,13:06:06.000,265,10997069,13365,0,1695387965,13096.074026549999,127.35867557999882,53489.81110128
2023-09-22,13:06:07.000,265,10997093,13125,0,1695387966,13096.10770809999,127.32342993000202,53489.7831528
2023-09-22,13:06:08.000,265,10997076,13405,0,1695387967,13096.18854381999,127.26703688999987,53489.76917856
2023-09-22,13:06:09.000,265,10997039,13205,0,1695387968,13096.22896167999,127.21064384999772,53489.83206264
2023-09-22,13:06:10.000,265,10997077,12925,0,1695387969,13096.14812595999,127.14720168000349,53489.76917856
2023-09-22,13:06:11.000,265,10997073,13325,0,1695387970,13096.141389649994,127.10490690000006,53489.83206264
2023-09-22,13:06:12.000,265,10997085,13045,0,1695387971,13096.10770809999,127.11900515999878,53489.853024000004
2023-09-22,13:06:13.000,265,10997098,13325,0,1695387972,13096.080762859994,127.14720168000349,53489.83904976
2023-09-22,13:06:14.000,265,10997056,13285,0,1695387973,13096.10770809999,127.15425081000285,53489.83904976
2023-09-22,13:06:15.000,265,10997113,13245,0,1695387974,13096.181807509995,127.12605428999814,53489.79712704001
2023-09-22,13:06:16.000,265,10997083,13525,0,1695387975,13096.16833488999,127.11195602999942,53489.86001112
2023-09-22,13:06:17.000,265,10997127,13325,0,1695387976,13096.12791702999,127.14720168000349,53489.76219144
2023-09-22,13:06:18.000,265,10997098,13325,0,1695387977,13096.13465334,127.14015255000413,53489.89494672001
2023-09-22,13:06:19.000,265,10997056,13085,0,1695387978,13096.10770809999,127.0626121200039,53489.91590808001
2023-09-22,13:06:20.000,265,10997069,13005,0,1695387979,13095.939300349994,127.09080864000134,53489.90892096
2023-09-22,13:06:21.000,265,10997113,13125,0,1695387980,13095.932564039998,127.08375951000198,53489.922895200005
2023-09-22,13:06:22.000,265,10997065,13125,0,1695387981,13095.946036659989,127.06966125000326,53489.90892096
2023-09-22,13:06:23.000,265,10997103,13245,0,1695387982,13095.952772969998,127.04146472999855,53489.873985360005
2023-09-22,13:06:24.000,265,10997041,13125,0,1695387983,13096.013399759999,127.02736646999983,53489.992766400006
2023-09-22,13:06:25.000,265,10997052,13325,0,1695387984,13096.11444441,127.0626121200039,53489.88097248
2023-09-22,13:06:26.000,265,10997080,13085,0,1695387985,13096.13465334,127.04146472999855,53489.9578308
2023-09-22,13:06:27.000,265,10997115,12965,0,1695387986,13096.12791702999,126.95687516999897,53489.91590808001
2023-09-22,13:06:28.000,265,10997099,13325,0,1695387987,13096.19528013,126.9004821300041,53490.041676240005
2023-09-22,13:06:29.000,265,10997079,13365,0,1695387988,13096.15486227,126.86523648000002,53490.01372776001
2023-09-22,13:06:30.000,265,10997065,13525,0,1695387989,13096.121180719994,126.90753126000345,53490.00674064
2023-09-22,13:06:31.000,265,10997055,13125,0,1695387990,13096.19528013,126.91458039000281,53489.97879216
2023-09-22,13:06:32.000,265,10997070,13005,0,1695387991,13096.1750712,126.92162952000217,53490.06263760001
2023-09-22,13:06:33.000,265,10997013,13285,0,1695387992,13096.222225369995,126.9498260399996,53490.06962472
2023-09-22,13:06:34.000,265,10997082,13085,0,1695387993,13096.28958846999,126.97802256000432,53490.04866336
2023-09-22,13:06:35.000,265,10997017,13085,0,1695387994,13096.3771605,126.96392429999833,53490.06263760001
2023-09-22,13:06:36.000,265,10997057,13085,0,1695387995,13096.41757836,126.86523648000002,53490.10456032
2023-09-22,13:06:37.000,265,10997093,13445,0,1695387996,13096.47146883999,126.79474517999915,53490.160457280006
2023-09-22,13:06:38.000,265,10997110,13325,0,1695387997,13096.511886699991,126.69605736000085,53490.11154744001
2023-09-22,13:06:39.000,265,10997091,13325,0,1695387998,13096.49841408,126.66081171000405,53490.10456032
2023-09-22,13:06:40.000,265,10997083,13365,0,1695387999,13096.47820515,126.57622215000447,53490.15347016001
2023-09-22,13:06:41.000,265,10997103,13245,0,1695388000,13096.505150389996,126.49163259000488,53490.14648304
2023-09-22,13:06:42.000,265,10997059,13165,0,1695388001,13096.51862301,126.38589563999994,53490.160457280006
2023-09-22,13:06:43.000,265,10997060,13325,0,1695388002,13096.572513489991,126.36474825000187,53490.1674444
2023-09-22,13:06:44.000,265,10997062,13285,0,1695388003,13096.606195039996,126.34360086000379,53490.15347016001
2023-09-22,13:06:45.000,265,10997094,13285,0,1695388004,13096.646612899996,126.36474825000187,53490.1674444
2023-09-22,13:06:46.000,265,10997064,12765,0,1695388005,13096.666821829996,126.3295025999978,53490.23032848001
2023-09-22,13:06:47.000,265,10997067,13285,0,1695388006,13096.687030759997,126.30835520999972,53490.21635424
2023-09-22,13:06:48.000,265,10997091,12925,0,1695388007,13096.720712310002,126.27310956000292,53490.2373156
2023-09-22,13:06:49.000,265,10997100,13605,0,1695388008,13096.821756960002,126.17442174000462,53490.21635424
2023-09-22,13:06:50.000,265,10997097,13165,0,1695388009,13096.922801610002,126.16032347999862,53490.2722512
2023-09-22,13:06:51.000,265,10997033,13085,0,1695388010,13097.057527809993,126.20261826000205,53490.2722512
2023-09-22,13:06:52.000,265,10997059,13365,0,1695388011,13097.151836149998,126.16032347999862,53490.27923832001
2023-09-22,13:06:53.000,265,10997058,13285,0,1695388012,13097.239408179994,126.07573391999904,53490.29321256
2023-09-22,13:06:54.000,265,10997101,13165,0,1695388013,13097.259617109994,126.04048827000224,53490.33513528
2023-09-22,13:06:55.000,265,10997081,13125,0,1695388014,13097.340452829994,125.93475132000458,53490.31417392
2023-09-22,13:06:56.000,265,10997092,13125,0,1695388015,13097.52906950999,125.89950567000051,53490.328148160006
2023-09-22,13:06:57.000,265,10997042,13365,0,1695388016,13097.73789512,125.85721089000435,53490.30019968001
2023-09-22,13:06:58.000,265,10997060,13245,0,1695388017,13097.892830249992,125.86426002000371,53490.37007088001
2023-09-22,13:06:59.000,265,10997062,13165,0,1695388018,13098.047765379997,125.92065305999859,53490.45391632
2023-09-22,13:07:00.000,265,10997080,13205,0,1695388019,13098.094919549992,125.85016175999772,53490.44692920001
2023-09-22,13:07:01.000,265,10997046,13285,0,1695388020,13098.202700510003,125.8008178500022,53490.495839040006
2023-09-22,13:07:02.000,265,10997044,13245,0,1695388021,13098.236382059993,125.70917916000326,53490.53077464
2023-09-22,13:07:03.000,265,10997068,13165,0,1695388022,13098.270063609998,125.71622829000262,53490.53776176001
2023-09-22,13:07:04.000,265,10997098,12925,0,1695388023,13098.337426709993,125.65278612000111,53490.57968448
2023-09-22,13:07:05.000,265,10997134,12765,0,1695388024,13098.424998739989,125.69508090000454,53490.50981328
2023-09-22,13:07:06.000,265,10997100,13005,0,1695388025,13098.519307079994,125.75852306999877,53490.60763296
2023-09-22,13:07:07.000,265,10997063,13045,0,1695388026,13098.64729696999,125.82901436999964,53490.6216072
2023-09-22,13:07:08.000,265,10997073,13085,0,1695388027,13098.80896840999,125.85016175999772,53490.65654280001
2023-09-22,13:07:09.000,265,10997082,13205,0,1695388028,13098.883067819996,125.92065305999859,53490.68449128001
2023-09-22,13:07:10.000,265,10997059,13125,0,1695388029,13098.91674937,125.90655479999987,53490.712439760006
2023-09-22,13:07:11.000,265,10997085,13165,0,1695388030,13098.943694609996,125.88540741000179,53490.726414
2023-09-22,13:07:12.000,265,10997107,13325,0,1695388031,13098.95716723,125.8008178500022,53490.74737536
2023-09-22,13:07:13.000,265,10997103,13285,0,1695388032,13098.930221989991,125.72327742000198,53490.77532384
2023-09-22,13:07:14.000,265,10997062,13005,0,1695388033,13098.923485679996,125.61754047000431,53490.83820792
2023-09-22,13:07:15.000,265,10997076,13165,0,1695388034,13098.89654044,125.58229482000024,53490.78929808
2023-09-22,13:07:16.000,265,10997066,13205,0,1695388035,13098.963903539996,125.54000004000409,53490.90807912
2023-09-22,13:07:17.000,265,10997088,13445,0,1695388036,13098.91674937,125.53295091000473,53490.95000184001
2023-09-22,13:07:18.000,265,10997089,12925,0,1695388037,13098.997585090001,125.51885264999873,53490.90109200001
2023-09-22,13:07:19.000,265,10997054,13125,0,1695388038,13099.031266639991,125.61754047000431,53490.859169280004
2023-09-22,13:07:20.000,265,10997069,13285,0,1695388039,13099.064948189996,125.63163873000303,53490.977950320004
2023-09-22,13:07:21.000,265,10997033,13165,0,1695388040,13099.085157119996,125.65983525000047,53490.99192456001
2023-09-22,13:07:22.000,265,10997065,13245,0,1695388041,13099.112102359992,125.56819656000152,53490.95000184001
2023-09-22,13:07:23.000,265,10997092,12925,0,1695388042,13099.186201769997,125.54000004000409,53491.05480864
2023-09-22,13:07:24.000,265,10997072,13405,0,1695388043,13099.213147009992,125.56114743000217,53491.04083440001
2023-09-22,13:07:25.000,265,10997092,12965,0,1695388044,13099.307455349997,125.58229482000024,53491.08974424001
2023-09-22,13:07:26.000,265,10997109,13325,0,1695388045,13099.368082139998,125.59639307999896,53491.11769272001
2023-09-22,13:07:27.000,265,10997092,12925,0,1695388046,13099.421972620003,125.7021300300039,53491.11769272001
2023-09-22,13:07:28.000,265,10997125,13125,0,1695388047,13099.475863099993,125.73032655000134,53491.17358968
2023-09-22,13:07:29.000,265,10997077,13285,0,1695388048,13099.408499999998,125.86426002000371,53491.096731360005
2023-09-22,13:07:30.000,265,10997069,13085,0,1695388049,13099.583644059989,125.9488495800033,53491.27140936
2023-09-22,13:07:31.000,265,10997062,13325,0,1695388050,13099.651007159999,126.09688131000439,53491.3203192
2023-09-22,13:07:32.000,265,10997060,13285,0,1695388051,13099.671216089999,126.2590113000042,53491.3203192
2023-09-22,13:07:33.000,265,10997077,13125,0,1695388052,13099.624061919989,126.3929447699993,53491.313332080004
2023-09-22,13:07:34.000,265,10997105,12925,0,1695388053,13099.590380369998,126.47753432999889,53491.40416464001
2023-09-22,13:07:35.000,265,10997101,13165,0,1695388054,13099.529753579998,126.5409765000004,53491.42512600001
2023-09-22,13:07:36.000,265,10997122,13285,0,1695388055,13099.570171439998,126.56212388999847,53491.36922904
2023-09-22,13:07:37.000,265,10997054,12965,0,1695388056,13099.563435129989,126.56917301999783,53491.45307448001
2023-09-22,13:07:38.000,265,10997097,12885,0,1695388057,13099.624061919989,126.54802562999976,53491.529932800004
2023-09-22,13:07:39.000,265,10997092,13085,0,1695388058,13099.691425019999,126.49868172000424,53491.61377824
2023-09-22,13:07:40.000,265,10997093,13485,0,1695388059,13099.76552442999,126.53392737000104,53491.67666232
2023-09-22,13:07:41.000,265,10997039,13245,0,1695388060,13099.79246967,126.61146780000126,53491.697623680004
2023-09-22,13:07:42.000,265,10997107,13325,0,1695388061,13099.8126786,126.63261518999934,53491.718585040006
2023-09-22,13:07:43.000,265,10997076,13165,0,1695388062,13099.80594228999,126.69605736000085,53491.74653352
2023-09-22,13:07:44.000,265,10997083,13085,0,1695388063,13099.89351432,126.72425387999829,53491.79544336
2023-09-22,13:07:45.000,265,10997105,13125,0,1695388064,13099.880041699995,126.71015561999957,53491.837366080006
2023-09-22,13:07:46.000,265,10997082,13085,0,1695388065,13099.84636014999,126.71720474999893,53491.8443532
2023-09-22,13:07:47.000,265,10997063,13405,0,1695388066,13099.70489763999,126.752450400003,53491.85832744001
2023-09-22,13:07:48.000,265,10997069,13005,0,1695388067,13099.691425019999,126.74540127000364,53491.935185760005
2023-09-22,13:07:49.000,265,10997101,13205,0,1695388068,13099.657743469994,126.752450400003,53491.984095600004
2023-09-22,13:07:50.000,265,10997115,13085,0,1695388069,13099.637534539994,126.69605736000085,53491.92121152
2023-09-22,13:07:51.000,265,10997076,13245,0,1695388070,13099.664479779989,126.74540127000364,53492.005056960006
2023-09-22,13:07:52.000,265,10997115,13165,0,1695388071,13099.75205181,126.76654866000172,53491.99806984001
2023-09-22,13:07:53.000,265,10997125,13005,0,1695388072,13099.731842879999,126.78064692000044,53492.06095392
2023-09-22,13:07:54.000,265,10997082,13285,0,1695388073,13099.77226074,126.82294170000387,53492.0889024
2023-09-22,13:07:55.000,265,10997093,13085,0,1695388074,13099.839623839995,126.79474517999915,53492.172747840006
2023-09-22,13:07:56.000,265,10997036,13445,0,1695388075,13099.859832769995,126.7876960499998,53492.221657680006
2023-09-22,13:07:57.000,265,10997097,13245,0,1695388076,13099.8126786,126.79474517999915,53492.25659328
2023-09-22,13:07:58.000,265,10997093,13245,0,1695388077,13099.778997049994,126.74540127000364,53492.27755464
2023-09-22,13:07:59.000,265,10997046,13245,0,1695388078,13099.8126786,126.752450400003,53492.30550312
2023-09-22,13:08:00.000,265,10997051,13205,0,1695388079,13099.900250629995,126.75949953000236,53492.37537432
2023-09-22,13:08:01.000,265,10997038,13085,0,1695388080,13100.001295279995,126.80179430999851,53492.39633568
2023-09-22,13:08:02.000,265,10997099,12925,0,1695388081,13100.03497683,126.80884343999787,53492.34742584
2023-09-22,13:08:03.000,265,10997029,13405,0,1695388082,13100.12928516999,126.79474517999915,53492.45223264
2023-09-22,13:08:04.000,265,10997061,13125,0,1695388083,13100.13602148,126.752450400003,53492.52909096001
2023-09-22,13:08:05.000,265,10997074,13285,0,1695388084,13100.08886730999,126.63261518999934,53492.57101368
2023-09-22,13:08:06.000,265,10997074,13245,0,1695388085,13100.122548859996,126.61146780000126,53492.557039440006
2023-09-22,13:08:07.000,265,10997126,13245,0,1695388086,13100.07539469,126.70310649000021,53492.508129600006
2023-09-22,13:08:08.000,265,10997057,13125,0,1695388087,13100.082130999996,126.73835214000428,53492.55005232001
2023-09-22,13:08:09.000,265,10997085,13285,0,1695388088,13100.122548859996,126.82294170000387,53492.58498792
2023-09-22,13:08:10.000,265,10997111,13325,0,1695388089,13100.17643934,126.82294170000387,53492.6129364
2023-09-22,13:08:11.000,265,10997089,13085,0,1695388090,13100.169703029991,126.80884343999787,53492.66184624
2023-09-22,13:08:12.000,265,10997076,13405,0,1695388091,13100.082130999996,126.61851693000062,53492.64088488
2023-09-22,13:08:13.000,265,10997054,13565,0,1695388092,13100.02824051999,126.49868172000424,53492.66184624
2023-09-22,13:08:14.000,265,10997077,13285,0,1695388093,13099.97435004,126.41409216000466,53492.605949280005
2023-09-22,13:08:15.000,265,10997092,12845,0,1695388094,13099.92719586999,126.26606043000356,53492.654859120004
2023-09-22,13:08:16.000,265,10997049,13085,0,1695388095,13099.90698693999,126.22376565000013,53492.66883336001
2023-09-22,13:08:17.000,265,10997075,13285,0,1695388096,13099.87330539,126.26606043000356,53492.57800080001
2023-09-22,13:08:18.000,265,10997102,13165,0,1695388097,13099.90698693999,126.36474825000187,53492.61992352
2023-09-22,13:08:19.000,265,10997038,13205,0,1695388098,13099.94740479999,126.42819042000338,53492.64787200001
2023-09-22,13:08:20.000,265,10997085,13285,0,1695388099,13099.940668489995,126.48458345999825,53492.64787200001
2023-09-22,13:08:21.000,265,10997064,13325,0,1695388100,13099.920459559995,126.49163259000488,53492.69678184001
2023-09-22,13:08:22.000,265,10997095,13165,0,1695388101,13099.880041699995,126.42819042000338,53492.62691064001
2023-09-22,13:08:24.000,265,10997130,13525,0,1695388102,13099.86656907999,126.35769912000251,53492.703768960004
2023-09-22,13:08:25.000,265,10997099,13165,0,1695388103,13099.799205979994,126.294256950001,53492.6828076
2023-09-22,13:08:26.000,265,10997090,13005,0,1695388104,13099.78573335999,126.28720782000164,53492.64088488
2023-09-22,13:08:27.000,265,10997098,12965,0,1695388105,13099.819414909995,126.35769912000251,53492.66883336001
2023-09-22,13:08:27.000,265,10997105,13485,0,1695388106,13099.78573335999,126.35064999000315,53492.66883336001
2023-09-22,13:08:29.000,265,10997039,13325,0,1695388107,13099.72510656999,126.37884651000059,53492.64787200001
2023-09-22,13:08:30.000,265,10997056,13165,0,1695388108,13099.70489763999,126.39999389999866,53492.654859120004
2023-09-22,13:08:31.000,265,10997010,13365,0,1695388109,13099.651007159999,126.39999389999866,53492.62691064001
2023-09-22,13:08:32.000,265,10997107,13125,0,1695388110,13099.617325609994,126.30835520999972,53492.605949280005
2023-09-22,13:08:33.000,265,10997044,13245,0,1695388112,13099.529753579998,126.25196217000484,53492.64787200001
2023-09-22,13:08:34.000,265,10997057,13405,0,1695388113,13099.536489889993,126.1955691300027,53492.508129600006
2023-09-22,13:08:35.000,265,10997059,13405,0,1695388114,13099.536489889993,126.16737260999798,53492.557039440006
2023-09-22,13:08:36.000,265,10997101,13085,0,1695388115,13099.583644059989,126.0827830499984,53492.59197504
2023-09-22,13:08:37.000,265,10997065,13005,0,1695388116,13099.617325609994,126.03343914000288,53492.557039440006
2023-09-22,13:08:38.000,265,10997059,13005,0,1695388117,13099.536489889993,125.97704610000073,53492.56402656
2023-09-22,13:08:39.000,265,10997033,13325,0,1695388118,13099.421972620003,125.89950567000051,53492.52909096001
2023-09-22,13:08:40.000,265,10997100,13205,0,1695388119,13099.327664279997,125.73032655000134,53492.44524552
2023-09-22,13:08:41.000,265,10997090,13445,0,1695388120,13099.240092250002,125.66688437999983,53492.389348560006
2023-09-22,13:08:42.000,265,10997039,13405,0,1695388121,13099.240092250002,125.67393350999919,53492.42428416
2023-09-22,13:08:43.000,265,10997073,13005,0,1695388122,13099.267037489997,125.73032655000134,53492.438258400005
2023-09-22,13:08:44.000,265,10997091,13125,0,1695388123,13099.320927970002,125.8008178500022,53492.389348560006
2023-09-22,13:08:45.000,265,10997107,13165,0,1695388124,13099.307455349997,125.89950567000051,53492.37537432
2023-09-22,13:08:46.000,265,10997095,13125,0,1695388125,13099.293982729992,125.90655479999987,53492.389348560006
2023-09-22,13:08:47.000,265,10997034,13685,0,1695388126,13099.307455349997,125.89245654000115,53492.34742584
2023-09-22,13:08:48.000,265,10997086,13205,0,1695388127,13099.293982729992,125.86426002000371,53492.34742584
2023-09-22,13:08:49.000,265,10997072,13205,0,1695388128,13099.300719040002,125.76557219999813,53492.25659328
2023-09-22,13:08:50.000,265,10997071,13525,0,1695388129,13099.293982729992,125.61754047000431,53492.20768344
2023-09-22,13:08:51.000,265,10997100,13085,0,1695388130,13099.240092250002,125.53295091000473,53492.24960616
2023-09-22,13:08:52.000,265,10997042,13005,0,1695388131,13099.314191659993,125.58229482000024,53492.2286448
2023-09-22,13:08:53.000,265,10997020,13285,0,1695388132,13099.347873209997,125.5893439499996,53492.200696320004
2023-09-22,13:08:54.000,265,10997084,13085,0,1695388133,13099.395027379993,125.56819656000152,53492.221657680006
2023-09-22,13:08:55.000,265,10997035,13005,0,1695388134,13099.354609519993,125.5259017799981,53492.20768344
2023-09-22,13:08:56.000,265,10997076,13325,0,1695388135,13099.408499999998,125.4906561300013,53492.17973496
2023-09-22,13:08:57.000,265,10997076,13445,0,1695388136,13099.415236309993,125.4554104800045,53492.151786480004
2023-09-22,13:08:58.000,265,10997090,13045,0,1695388137,13099.388291069998,125.38491918000364,53492.13082512
2023-09-22,13:08:59.000,265,10997109,13085,0,1695388138,13099.300719040002,125.30032962000405,53492.07492816001
2023-09-22,13:09:00.000,265,10997083,13325,0,1695388139,13099.246828559997,125.25098571000126,53492.13781224
2023-09-22,13:09:01.000,265,10997049,13285,0,1695388140,13099.078420810001,125.28623135999806,53492.09588952001
2023-09-22,13:09:02.000,265,10997098,13165,0,1695388141,13098.950430919991,125.23688745000254,53492.07492816001
2023-09-22,13:09:03.000,265,10997095,13765,0,1695388142,13098.802232099995,125.13819963000424,53492.07492816001
2023-09-22,13:09:04.000,265,10997086,13245,0,1695388143,13098.701187449995,125.08180659000209,53491.984095600004
2023-09-22,13:09:05.000,265,10997054,13045,0,1695388144,13098.65403328,125.05361007000465,53491.95614712001
2023-09-22,13:09:06.000,265,10997073,12925,0,1695388145,13098.63382435,125.13115050000488,53491.92121152
2023-09-22,13:09:07.000,265,10997076,13325,0,1695388146,13098.532779699999,125.22983832000318,53491.87230168
2023-09-22,13:09:08.000,265,10997035,13085,0,1695388147,13098.512570769999,125.26508396999998,53491.79544336
2023-09-22,13:09:09.000,265,10997047,13565,0,1695388148,13098.384580879989,125.25098571000126,53491.767494880005
2023-09-22,13:09:10.000,265,10997082,13165,0,1695388149,13098.438471359994,125.22983832000318,53491.73954640001
2023-09-22,13:09:11.000,265,10997058,13525,0,1695388150,13098.398053499994,125.18754353999975,53491.74653352
2023-09-22,13:09:12.000,265,10997065,13205,0,1695388151,13098.384580879989,125.13115050000488,53491.62775248
2023-09-22,13:09:13.000,265,10997031,13085,0,1695388152,13098.411526119999,125.13115050000488,53491.58582976
2023-09-22,13:09:14.000,265,10997020,13125,0,1695388153,13098.398053499994,125.17344528000103,53491.51595856
2023-09-22,13:09:15.000,265,10997061,13245,0,1695388154,13098.404789809989,125.18754353999975,53491.54390704001
2023-09-22,13:09:16.000,265,10997047,13285,0,1695388155,13098.424998739989,125.1452487600036,53491.46704872
2023-09-22,13:09:17.000,265,10997075,13005,0,1695388156,13098.411526119999,125.1452487600036,53491.42512600001
2023-09-22,13:09:18.000,265,10997074,13245,0,1695388157,13098.398053499994,125.12410136999824,53491.35525480001
2023-09-22,13:09:19.000,265,10997075,13045,0,1695388158,13098.418262429994,125.12410136999824,53491.29935784
2023-09-22,13:09:20.000,265,10997050,13325,0,1695388159,13098.438471359994,125.13115050000488,53491.23647376001
2023-09-22,13:09:21.000,265,10997045,13125,0,1695388160,13098.391317189999,125.01131529000122,53491.194551040004
2023-09-22,13:09:22.000,265,10997057,13605,0,1695388161,13098.330690399998,124.92672573000164,53491.215512400006
2023-09-22,13:09:23.000,265,10997104,13365,0,1695388162,13098.276799919993,124.80689051999798,53491.17358968
2023-09-22,13:09:24.000,265,10997055,13165,0,1695388163,13098.249854679998,124.70820269999967,53491.06179576
2023-09-22,13:09:25.000,265,10997045,13045,0,1695388164,13098.216173129993,124.6518096600048,53491.0058988
2023-09-22,13:09:26.000,265,10997091,13125,0,1695388165,13098.189227889998,124.61656401000073,53490.99192456001
2023-09-22,13:09:27.000,265,10997083,13245,0,1695388166,13098.155546339993,124.57426923000457,53490.929040480005
2023-09-22,13:09:28.000,265,10997049,13085,0,1695388167,13098.182491580003,124.57426923000457,53490.83820792
2023-09-22,13:09:29.000,265,10997071,13325,0,1695388168,13098.189227889998,124.55312183999922,53490.70545264001
2023-09-22,13:09:30.000,265,10997072,13365,0,1695388169,13098.243118369988,124.5390235800005,53490.62859432
2023-09-22,13:09:31.000,265,10997051,13085,0,1695388170,13098.222909439988,124.48967966999771,53490.60763296
2023-09-22,13:09:32.000,265,10997091,13165,0,1695388171,13098.216173129993,124.41213924000476,53490.62859432
2023-09-22,13:09:33.000,265,10997062,13485,0,1695388172,13098.189227889998,124.34869707000325,53490.544748880005
2023-09-22,13:09:34.000,265,10997080,13125,0,1695388173,13098.067974309997,124.24296011999832,53490.44692920001
2023-09-22,13:09:35.000,265,10997076,13125,0,1695388174,13098.074710619992,124.21476360000088,53490.48885192001
2023-09-22,13:09:36.000,265,10997034,13405,0,1695388175,13097.987138589997,124.17246882000472,53490.36308376
2023-09-22,13:09:37.000,265,10997085,13445,0,1695388176,13097.899566560001,124.15837055999873,53490.31417392
2023-09-22,13:09:38.000,265,10997064,13485,0,1695388177,13097.865885009996,124.25705838000431,53490.2373156
2023-09-22,13:09:39.000,265,10997041,13165,0,1695388178,13097.865885009996,124.24296011999832,53490.209367120005
2023-09-22,13:09:40.000,265,10997052,13125,0,1695388179,13097.872621319992,124.22181273000024,53490.13250880001
2023-09-22,13:09:41.000,265,10997024,13325,0,1695388180,13097.838939770001,124.0808301299985,53490.15347016001
2023-09-22,13:09:42.000,265,10997057,13205,0,1695388181,13097.859148700001,124.03853535000235,53490.15347016001
2023-09-22,13:09:43.000,265,10997093,13245,0,1695388182,13097.906302869997,124.02443709000363,53490.05565048
2023-09-22,13:09:44.000,265,10997109,13165,0,1695388183,13097.946720729997,124.03853535000235,53489.93686944
2023-09-22,13:09:45.000,265,10997055,13205,0,1695388184,13098.034292759992,124.04558448000171,53489.90892096
2023-09-22,13:09:46.000,265,10997065,13525,0,1695388185,13098.108392169997,124.1301740400013,53489.90193384
2023-09-22,13:09:47.000,265,10997104,13605,0,1695388186,13098.222909439988,124.26410751000367,53489.86001112
2023-09-22,13:09:48.000,265,10997082,13565,0,1695388187,13098.404789809989,124.37689359000069,53489.86001112
2023-09-22,13:09:49.000,265,10997083,13165,0,1695388188,13098.54625231999,124.35574620000261,53489.90892096
2023-09-22,13:09:50.000,265,10997070,13165,0,1695388189,13098.59340649,124.34869707000325,53489.873985360005
2023-09-22,13:09:51.000,265,10997078,13645,0,1695388190,13098.640560659995,124.31345141999918,53489.853024000004
2023-09-22,13:09:52.000,265,10997049,13445,0,1695388191,13098.61361542,124.34869707000325,53489.873985360005
2023-09-22,13:09:53.000,265,10997082,13405,0,1695388192,13098.62708803999,124.34869707000325,53489.83904976
2023-09-22,13:09:54.000,265,10997103,13365,0,1695388193,13098.60687910999,124.38394272000005,53489.83206264
2023-09-22,13:09:55.000,265,10997073,13525,0,1695388194,13098.640560659995,124.42623750000348,53489.81110128
2023-09-22,13:09:56.000,265,10997085,13565,0,1695388195,13098.69445114,124.50377793000371,53489.825075520006
2023-09-22,13:09:57.000,265,10997099,13125,0,1695388196,13098.81570472,124.68000618000224,53489.86001112
2023-09-22,13:09:58.000,265,10997098,13365,0,1695388197,13098.903276749996,124.82098878000397,53489.8879596
2023-09-22,13:09:59.000,265,10997107,13125,0,1695388198,13098.9369583,124.9972170300025,53489.92988232
2023-09-22,13:10:00.000,265,10997109,13285,0,1695388199,13098.903276749996,125.11000310999952,53489.83904976
2023-09-22,13:10:01.000,265,10997093,13365,0,1695388200,13098.990848779991,125.15229789000296,53489.88097248
2023-09-22,13:10:02.000,265,10997078,13125,0,1695388201,13099.064948189996,125.17344528000103,53489.86699824001
2023-09-22,13:10:03.000,265,10997040,13285,0,1695388202,13099.165992839997,125.15229789000296,53489.88097248
2023-09-22,13:10:04.000,265,10997078,13245,0,1695388203,13099.226619629997,125.12410136999824,53490.020714880004
2023-09-22,13:10:05.000,265,10997067,13325,0,1695388204,13099.246828559997,125.05361007000465,53489.97879216
2023-09-22,13:10:06.000,265,10997038,13165,0,1695388205,13099.226619629997,125.06770833000337,53490.020714880004
2023-09-22,13:10:07.000,265,10997124,13445,0,1695388206,13099.125574979997,125.07475746000273,53490.00674064
2023-09-22,13:10:08.000,265,10997046,13485,0,1695388207,13099.051475569991,125.15229789000296,53489.97879216
2023-09-22,13:10:09.000,265,10997038,13125,0,1695388208,13099.011057709991,125.20869092999783,53489.971805040004
2023-09-22,13:10:10.000,265,10997067,12965,0,1695388209,13099.031266639991,125.21574006000446,53490.041676240005
2023-09-22,13:10:11.000,265,10997096,13165,0,1695388210,13099.017794020001,125.21574006000446,53490.01372776001
2023-09-22,13:10:12.000,265,10997067,13205,0,1695388211,13099.044739259996,125.18754353999975,53490.090586080005
2023-09-22,13:10:13.000,265,10997098,13085,0,1695388212,13099.058211880001,125.11705223999888,53490.090586080005
2023-09-22,13:10:14.000,265,10997122,13045,0,1695388213,13099.038002950001,125.01836442000058,53490.10456032
2023-09-22,13:10:15.000,265,10997114,13285,0,1695388214,13099.064948189996,124.97606964000443,53490.041676240005
2023-09-22,13:10:16.000,265,10997129,12965,0,1695388215,13099.031266639991,125.07475746000273,53490.020714880004
2023-09-22,13:10:17.000,265,10997103,13165,0,1695388216,13099.192938079992,125.20869092999783,53490.05565048
2023-09-22,13:10:18.000,265,10997083,13325,0,1695388217,13099.287246419997,125.3426244000002,53490.08359896001
2023-09-22,13:10:19.000,265,10997101,13165,0,1695388218,13099.395027379993,125.44836134999787,53490.11853456
2023-09-22,13:10:20.000,265,10997060,13165,0,1695388219,13099.415236309993,125.5540983000028,53490.17443152
2023-09-22,13:10:21.000,265,10997024,13165,0,1695388220,13099.462390479988,125.61754047000431,53490.21635424
2023-09-22,13:10:22.000,265,10997094,13445,0,1695388221,13099.408499999998,125.6880317699979,53490.22334136
2023-09-22,13:10:23.000,265,10997080,12925,0,1695388222,13099.381554760002,125.66688437999983,53490.23032848001
2023-09-22,13:10:24.000,265,10997073,13085,0,1695388223,13099.314191659993,125.61754047000431,53490.27923832001
2023-09-22,13:10:25.000,265,10997094,13125,0,1695388224,13099.314191659993,125.62458960000367,53490.29321256
2023-09-22,13:10:26.000,265,10997023,13405,0,1695388225,13099.334400589993,125.67393350999919,53490.34910952001
2023-09-22,13:10:27.000,265,10997066,13525,0,1695388226,13099.415236309993,125.71622829000262,53490.356096640004
2023-09-22,13:10:28.000,265,10997090,13325,0,1695388227,13099.442181549988,125.80786698000156,53490.44692920001
2023-09-22,13:10:29.000,265,10997061,13365,0,1695388228,13099.482599409988,125.88540741000179,53490.45391632
2023-09-22,13:10:30.000,265,10997054,13205,0,1695388229,13099.482599409988,125.93475132000458,53490.523787520004
2023-09-22,13:10:31.000,265,10997071,13285,0,1695388230,13099.401763690003,125.89950567000051,53490.523787520004
2023-09-22,13:10:32.000,265,10997062,13365,0,1695388231,13099.314191659993,125.86426002000371,53490.53077464
2023-09-22,13:10:33.000,265,10997079,13205,0,1695388232,13099.246828559997,125.8008178500022,53490.53776176001
2023-09-22,13:10:34.000,265,10997103,13405,0,1695388233,13099.186201769997,125.71622829000262,53490.57269736
2023-09-22,13:10:35.000,265,10997045,13325,0,1695388234,13099.125574979997,125.6880317699979,53490.55872312
2023-09-22,13:10:36.000,265,10997084,13765,0,1695388235,13099.051475569991,125.65278612000111,53490.61462008001
2023-09-22,13:10:37.000,265,10997066,13045,0,1695388236,13098.997585090001,125.7373756800007,53490.63558144001
2023-09-22,13:10:38.000,265,10997055,13165,0,1695388237,13098.950430919991,125.77967046000413,53490.63558144001
2023-09-22,13:10:39.000,265,10997127,13245,0,1695388238,13098.89654044,125.74442481000006,53490.642568560004
2023-09-22,13:10:40.000,265,10997102,13325,0,1695388239,13098.88980412999,125.77262133000477,53490.6216072
2023-09-22,13:10:41.000,265,10997051,13445,0,1695388240,13098.903276749996,125.75852306999877,53490.642568560004
2023-09-22,13:10:42.000,265,10997101,13285,0,1695388241,13098.89654044,125.79376872000284,53490.67750416
2023-09-22,13:10:43.000,265,10997092,13125,0,1695388242,13098.82917733999,125.836063499999,53490.68449128001
2023-09-22,13:10:44.000,265,10997077,13605,0,1695388243,13098.82917733999,125.8008178500022,53490.726414
2023-09-22,13:10:45.000,265,10997047,13325,0,1695388244,13098.75507793,125.7373756800007,53490.74737536
2023-09-22,13:10:46.000,265,10997109,13245,0,1695388245,13098.60687910999,125.77262133000477,53490.761349600005
2023-09-22,13:10:47.000,265,10997123,13325,0,1695388246,13098.445207669989,125.78671959000349,53490.75436248001
2023-09-22,13:10:48.000,265,10997081,13165,0,1695388247,13098.303745159988,125.82196524000028,53490.67750416
2023-09-22,13:10:49.000,265,10997085,13165,0,1695388248,13098.256590989993,125.86426002000371,53490.712439760006
2023-09-22,13:10:50.000,265,10997085,13485,0,1695388249,13098.101655860002,125.85721089000435,53490.691478400004
2023-09-22,13:10:51.000,265,10997095,13605,0,1695388250,13097.906302869997,125.91360392999923,53490.57968448
2023-09-22,13:10:52.000,265,10997105,13245,0,1695388251,13097.939984420002,125.89245654000115,53490.67051704
2023-09-22,13:10:53.000,265,10997075,13325,0,1695388252,13097.859148700001,125.92065305999859,53490.67051704
2023-09-22,13:10:54.000,265,10997084,13445,0,1695388253,13097.811994529991,125.97704610000073,53490.63558144001
2023-09-22,13:10:55.000,265,10997078,13205,0,1695388254,13097.778312980001,125.9840952300001,53490.57269736
2023-09-22,13:10:56.000,265,10997129,13125,0,1695388255,13097.751367739991,125.96999697000138,53490.544748880005
2023-09-22,13:10:57.000,265,10997071,12805,0,1695388256,13097.724422499996,126.08983217999776,53490.544748880005
2023-09-22,13:10:58.000,265,10997086,13125,0,1695388257,13097.744631429996,126.16737260999798,53490.50981328
2023-09-22,13:10:59.000,265,10997080,12925,0,1695388258,13097.710949879991,126.23081477999949,53490.551736
2023-09-22,13:11:00.000,265,10997081,13405,0,1695388259,13097.731158809991,126.20966739000141,53490.53776176001
2023-09-22,13:11:01.000,265,10997086,12845,0,1695388260,13097.63685047,126.23786390999885,53490.523787520004
2023-09-22,13:11:02.000,265,10997069,12845,0,1695388261,13097.67053201999,126.25196217000484,53490.50981328
2023-09-22,13:11:03.000,265,10997076,13205,0,1695388262,13097.6570594,126.31540433999908,53490.53776176001
2023-09-22,13:11:04.000,265,10997069,13205,0,1695388263,13097.69074094999,126.35064999000315,53490.523787520004
2023-09-22,13:11:05.000,265,10997073,13125,0,1695388264,13097.75810405,126.37179738000123,53490.50981328
2023-09-22,13:11:06.000,265,10997080,13285,0,1695388265,13097.818730840001,126.45638694000081,53490.48885192001
2023-09-22,13:11:07.000,265,10997049,13605,0,1695388266,13097.892830249992,126.5057308500036,53490.53776176001
2023-09-22,13:11:08.000,265,10997074,12965,0,1695388267,13097.939984420002,126.42819042000338,53490.53776176001
2023-09-22,13:11:09.000,265,10997099,13005,0,1695388268,13098.027556449997,126.45638694000081,53490.63558144001
2023-09-22,13:11:10.000,265,10997048,13005,0,1695388269,13098.047765379997,126.49163259000488,53490.57968448
2023-09-22,13:11:11.000,265,10997086,12965,0,1695388270,13097.953457039992,126.53392737000104,53490.60064584
2023-09-22,13:11:12.000,265,10997077,13125,0,1695388271,13097.939984420002,126.6044186700019,53490.57269736
2023-09-22,13:11:13.000,265,10997037,13005,0,1695388272,13097.946720729997,126.6537625800047,53490.61462008001
2023-09-22,13:11:14.000,265,10997080,13085,0,1695388273,13098.020820140002,126.70310649000021,53490.57269736
2023-09-22,13:11:15.000,265,10997147,13245,0,1695388274,13098.007347519997,126.76654866000172,53490.56571024001
2023-09-22,13:11:16.000,265,10997071,13085,0,1695388275,13098.101655860002,126.82294170000387,53490.663529920006
2023-09-22,13:11:17.000,265,10997081,13245,0,1695388276,13098.202700510003,126.92162952000217,53490.712439760006
2023-09-22,13:11:18.000,265,10997069,12925,0,1695388277,13098.317217779993,127.00621908000176,53490.73340112001
2023-09-22,13:11:19.000,265,10997030,13325,0,1695388278,13098.404789809989,127.12605428999814,53490.712439760006
2023-09-22,13:11:20.000,265,10997085,13205,0,1695388279,13098.472152909999,127.21064384999772,53490.67750416
2023-09-22,13:11:21.000,265,10997129,13325,0,1695388280,13098.512570769999,127.32342993000202,53490.691478400004
2023-09-22,13:11:22.000,265,10997062,13205,0,1695388281,13098.60687910999,127.32342993000202,53490.74038824
2023-09-22,13:11:23.000,265,10997115,13285,0,1695388282,13098.67424221,127.32342993000202,53490.84519504
2023-09-22,13:11:24.000,265,10997045,13285,0,1695388283,13098.761814239995,127.30228254000394,53490.831220800006
2023-09-22,13:11:25.000,265,10997081,13325,0,1695388284,13098.78875947999,127.26703688999987,53490.83820792
2023-09-22,13:11:26.000,265,10997090,13085,0,1695388285,13098.822441029995,127.33752819000074,53490.8661564
2023-09-22,13:11:27.000,265,10997110,13405,0,1695388286,13098.88980412999,127.29523341000458,53490.89410488
2023-09-22,13:11:28.000,265,10997108,13085,0,1695388287,13098.970639849991,127.25998776000051,53490.85218216001
2023-09-22,13:11:29.000,265,10997046,13125,0,1695388288,13099.004321399996,127.28818427999795,53490.91506624
2023-09-22,13:11:30.000,265,10997055,13125,0,1695388289,13099.031266639991,127.31638080000266,53490.88711776
2023-09-22,13:11:31.000,265,10997069,12925,0,1695388290,13099.071684499992,127.3093316700033,53490.929040480005
2023-09-22,13:11:32.000,265,10997104,13125,0,1695388291,13099.172729149992,127.31638080000266,53490.95698896
2023-09-22,13:11:33.000,265,10997105,13365,0,1695388292,13099.199674390002,127.36572470999818,53490.977950320004
2023-09-22,13:11:34.000,265,10997101,13125,0,1695388293,13099.219883320002,127.36572470999818,53491.01987304001
2023-09-22,13:11:35.000,265,10997057,13365,0,1695388294,13099.145783909997,127.33047906000138,53490.9360276
2023-09-22,13:11:36.000,265,10997108,13445,0,1695388295,13099.105366049997,127.35162644999946,53490.98493744
2023-09-22,13:11:37.000,265,10997065,13285,0,1695388296,13099.051475569991,127.28818427999795,53490.95000184001
2023-09-22,13:11:38.000,265,10997080,13085,0,1695388297,13099.105366049997,127.32342993000202,53490.95000184001
2023-09-22,13:11:39.000,265,10997023,13205,0,1695388298,13099.078420810001,127.33047906000138,53491.01288592
2023-09-22,13:11:40.000,265,10997081,13125,0,1695388299,13099.105366049997,127.40097036000225,53491.026860160004
2023-09-22,13:11:41.000,265,10997068,13325,0,1695388300,13099.206410699997,127.39392123000289,53491.06878288001
2023-09-22,13:11:42.000,265,10997079,12925,0,1695388301,13099.213147009992,127.4080194900016,53491.13865408001
2023-09-22,13:11:43.000,265,10997085,13045,0,1695388302,13099.233355939992,127.37277384000481,53491.13166696
2023-09-22,13:11:44.000,265,10997101,13085,0,1695388303,13099.213147009992,127.33047906000138,53491.08974424001
2023-09-22,13:11:45.000,265,10997085,13205,0,1695388304,13099.253564869992,127.3445773200001,53491.13166696
2023-09-22,13:11:46.000,265,10997114,13285,0,1695388305,13099.273773799992,127.3093316700033,53491.15961544001
2023-09-22,13:11:47.000,265,10997068,13045,0,1695388306,13099.388291069998,127.35162644999946,53491.215512400006
2023-09-22,13:11:48.000,265,10997098,13285,0,1695388307,13099.435445239993,127.35867557999882,53491.24346088
2023-09-22,13:11:49.000,265,10997092,13165,0,1695388308,13099.475863099993,127.42916687999968,53491.27839648
2023-09-22,13:11:50.000,265,10997090,13285,0,1695388309,13099.543226199989,127.51375643999927,53491.29935784
2023-09-22,13:11:51.000,265,10997067,13325,0,1695388310,13099.583644059989,127.5560512200027,53491.34826768
2023-09-22,13:11:52.000,265,10997101,13085,0,1695388311,13099.651007159999,127.53490383000462,53491.29935784
2023-09-22,13:11:53.000,265,10997092,13245,0,1695388312,13099.70489763999,127.49965818000055,53491.37621616001
2023-09-22,13:11:54.000,265,10997097,13045,0,1695388313,13099.72510656999,127.56310035000206,53491.42512600001
2023-09-22,13:11:55.000,265,10997093,13285,0,1695388314,13099.70489763999,127.57719861000078,53491.44608736
2023-09-22,13:11:56.000,265,10997078,13205,0,1695388315,13099.78573335999,127.56310035000206,53491.49499720001
2023-09-22,13:11:57.000,265,10997070,13165,0,1695388316,13099.79246967,127.56310035000206,53491.501984320006
2023-09-22,13:11:58.000,265,10997078,13085,0,1695388317,13099.87330539,127.57014948000142,53491.550894160006
2023-09-22,13:11:59.000,265,10997095,12925,0,1695388318,13099.89351432,127.57719861000078,53491.5648684
2023-09-22,13:12:00.000,265,10997101,12925,0,1695388319,13099.87330539,127.66883729999972,53491.599804000005
2023-09-22,13:12:01.000,265,10997060,13365,0,1695388320,13099.92719586999,127.62654252000357,53491.58582976
2023-09-22,13:12:02.000,265,10997075,13245,0,1695388321,13099.87330539,127.62654252000357,53491.648713840004
2023-09-22,13:12:03.000,265,10997065,13125,0,1695388322,13099.859832769995,127.58424774000014,53491.64172672001
2023-09-22,13:12:04.000,265,10997085,13405,0,1695388323,13099.91372325,127.61244426000485,53491.71159792001
2023-09-22,13:12:05.000,265,10997056,13085,0,1695388324,13099.94740479999,127.61244426000485,53491.73255928
2023-09-22,13:12:06.000,265,10997065,13085,0,1695388325,13099.981086349995,127.59834599999886,53491.80243048
2023-09-22,13:12:07.000,265,10997099,13205,0,1695388326,13099.981086349995,127.59834599999886,53491.75352064
2023-09-22,13:12:08.000,265,10997109,13165,0,1695388327,13099.93393218,127.61949339000421,53491.767494880005
2023-09-22,13:12:09.000,265,10997108,13005,0,1695388328,13099.960877419995,127.53490383000462,53491.774482
2023-09-22,13:12:10.000,265,10997086,13085,0,1695388329,13099.981086349995,127.50670730999991,53491.774482
2023-09-22,13:12:11.000,265,10997070,13005,0,1695388330,13100.021504209995,127.4432651399984,53491.79544336
2023-09-22,13:12:12.000,265,10997052,13005,0,1695388331,13100.082130999996,127.48555992000183,53491.82339184
2023-09-22,13:12:13.000,265,10997082,13165,0,1695388332,13100.13602148,127.50670730999991,53491.886275920006
2023-09-22,13:12:14.000,265,10997080,13005,0,1695388333,13100.183175649996,127.51375643999927,53491.935185760005
2023-09-22,13:12:15.000,265,10997094,13285,0,1695388334,13100.210120889991,127.54195296000398,53491.97012136
2023-09-22,13:12:16.000,265,10997103,12605,0,1695388335,13100.19664827,127.58424774000014,53491.94217288
2023-09-22,13:12:17.000,265,10997102,13165,0,1695388336,13100.203384579996,127.63359165000293,53491.9142244
2023-09-22,13:12:18.000,265,10997098,13005,0,1695388337,13100.257275060001,127.6899846899978,53491.94916
2023-09-22,13:12:19.000,265,10997076,13085,0,1695388338,13100.304429229996,127.73227947000123,53491.99108272
2023-09-22,13:12:20.000,265,10997045,13285,0,1695388339,13100.331374469992,127.75342685999931,53492.06095392
2023-09-22,13:12:21.000,265,10997032,12845,0,1695388340,13100.412210189992,127.78162338000402,53492.053966800006
2023-09-22,13:12:22.000,265,10997052,13165,0,1695388341,13100.452628049992,127.85916381000425,53492.0889024
2023-09-22,13:12:23.000,265,10997086,13205,0,1695388342,13100.533463769993,127.94375337000383,53492.07492816001
2023-09-22,13:12:24.000,265,10997096,13005,0,1695388343,13100.560409010002,128.03539206000278,53492.13781224
2023-09-22,13:12:25.000,265,10997036,13085,0,1695388344,13100.627772109998,127.99309727999935,53492.09588952001
2023-09-22,13:12:26.000,265,10997064,13005,0,1695388345,13100.668189969998,128.02129380000406,53492.1587736
2023-09-22,13:12:27.000,265,10997053,12925,0,1695388346,13100.695135209993,128.06358858000021,53492.20768344
2023-09-22,13:12:28.000,265,10997078,13005,0,1695388347,13100.789443549998,128.15522726999916,53492.27755464
2023-09-22,13:12:29.000,265,10997121,13085,0,1695388348,13100.843334029989,128.2468659599981,53492.25659328
2023-09-22,13:12:30.000,265,10997026,13005,0,1695388349,13100.890488199999,128.23981682999874,53492.270567520005
2023-09-22,13:12:31.000,265,10997159,13005,0,1695388350,13100.99153285,128.2609642200041,53492.24960616
2023-09-22,13:12:32.000,265,10997095,13165,0,1695388351,13101.08584118999,128.23981682999874,53492.24261904001
2023-09-22,13:12:33.000,265,10997108,13205,0,1695388352,13101.19362215,128.23276769999939,53492.200696320004
2023-09-22,13:12:34.000,265,10997084,13245,0,1695388353,13101.402447759996,128.1763746600045,53492.340438720006
2023-09-22,13:12:35.000,265,10997066,12925,0,1695388354,13101.570855509992,128.11998162000236,53492.340438720006
2023-09-22,13:12:36.000,265,10997085,13005,0,1695388355,13101.745999569997,128.12703075000172,53492.38236144001
2023-09-22,13:12:37.000,265,10997070,12965,0,1695388356,13101.927879939998,128.13407988000108,53492.41729704
2023-09-22,13:12:38.000,265,10997061,13205,0,1695388357,13102.015451969994,128.16227639999852,53492.46620688
2023-09-22,13:12:39.000,265,10997081,13205,0,1695388358,13102.19059603,128.21866944000067,53492.45921976001
2023-09-22,13:12:40.000,265,10997103,12885,0,1695388359,13102.32532222999,128.28211161000218,53492.45223264
2023-09-22,13:12:41.000,265,10997071,13045,0,1695388360,13102.45331212,128.40194681999856,53492.51511672
2023-09-22,13:12:42.000,265,10997094,13245,0,1695388361,13102.581302009996,128.47948724999878,53492.536078080004
2023-09-22,13:12:43.000,265,10997102,13085,0,1695388362,13102.655401420001,128.56407680999837,53492.52210384
2023-09-22,13:12:44.000,265,10997102,13445,0,1695388363,13102.769918689992,128.62046985000052,53492.55005232001
2023-09-22,13:12:45.000,265,10997048,13245,0,1695388364,13102.870963339992,128.66276463000395,53492.64088488
2023-09-22,13:12:46.000,265,10997055,13245,0,1695388365,13102.884435959997,128.61342072000116,53492.62691064001
2023-09-22,13:12:47.000,265,10997173,12885,0,1695388366,13102.904644889997,128.63456810999924,53492.66184624
2023-09-22,13:12:48.000,265,10997081,12965,0,1695388367,13102.884435959997,128.6063715900018,53492.57101368
2023-09-22,13:12:49.000,265,10997123,13165,0,1695388368,13102.958535370002,128.62046985000052,53492.74569168001
2023-09-22,13:12:50.000,265,10997084,13045,0,1695388369,13102.985480609997,128.6063715900018,53492.73171744
2023-09-22,13:12:51.000,265,10997049,13205,0,1695388370,13103.032634779993,128.557027679999,53492.724730320006
2023-09-22,13:12:52.000,265,10997066,13205,0,1695388371,13103.079788949988,128.5429294200003,53492.85049848
2023-09-22,13:12:53.000,265,10997074,12925,0,1695388372,13103.167360979998,128.50063464000414,53492.8574856
2023-09-22,13:12:54.000,265,10997098,13405,0,1695388373,13103.214515149994,128.51473290000285,53492.91338256001
2023-09-22,13:12:55.000,265,10997086,13165,0,1695388374,13103.261669319989,128.6063715900018,53492.87844696
2023-09-22,13:12:56.000,265,10997076,13565,0,1695388375,13103.275141939994,128.62046985000052,53492.871459840004
2023-09-22,13:12:57.000,265,10997078,13085,0,1695388376,13103.308823489999,128.66276463000395,53492.88543408001
2023-09-22,13:12:58.000,265,10997093,12965,0,1695388377,13103.254933009994,128.68391202000203,53492.88543408001
2023-09-22,13:12:59.000,265,10997064,13285,0,1695388378,13103.288614559999,128.64866636999795,53492.97626664
2023-09-22,13:13:00.000,265,10997061,13285,0,1695388379,13103.268405629999,128.63456810999924,53493.011202240006
2023-09-22,13:13:01.000,265,10997099,13325,0,1695388380,13103.234724079994,128.66276463000395,53493.011202240006
2023-09-22,13:13:02.000,265,10997071,13445,0,1695388381,13103.241460389989,128.69096115000139,53492.990240880004
2023-09-22,13:13:03.000,265,10997111,13205,0,1695388382,13103.241460389989,128.72620679999818,53492.98325376001
2023-09-22,13:13:04.000,265,10997097,13205,0,1695388383,13103.234724079994,128.74030506000418,53493.011202240006
2023-09-22,13:13:05.000,265,10997088,13445,0,1695388384,13103.207778839998,128.72620679999818,53493.01818936
2023-09-22,13:13:06.000,265,10997100,13125,0,1695388385,13103.187569909998,128.79669809999905,53493.01818936
2023-09-22,13:13:07.000,265,10997091,13285,0,1695388386,13103.120206809988,128.83899288000248,53492.990240880004
2023-09-22,13:13:08.000,265,10997090,13325,0,1695388387,13103.059580020003,128.86718939999992,53493.00421512001
2023-09-22,13:13:09.000,265,10997059,13445,0,1695388388,13103.046107399998,128.888336789998,53493.10203480001
2023-09-22,13:13:10.000,265,10997072,13325,0,1695388389,13103.012425849993,128.888336789998,53493.07408632
2023-09-22,13:13:11.000,265,10997022,13205,0,1695388390,13102.945062749997,128.87423852999927,53493.09504768
2023-09-22,13:13:12.000,265,10997096,13285,0,1695388391,13102.924853819997,128.8530911400012,53493.04613784
2023-09-22,13:13:13.000,265,10997090,13285,0,1695388392,13102.897908580002,128.87423852999927,53493.08806056
2023-09-22,13:13:14.000,265,10997061,13245,0,1695388393,13102.904644889997,128.88128765999863,53493.00421512001
2023-09-22,13:13:15.000,265,10997090,13445,0,1695388394,13102.870963339992,128.81079635999777,53493.03216360001
2023-09-22,13:13:16.000,265,10997117,13205,0,1695388395,13102.897908580002,128.7685015800016,53493.04613784
2023-09-22,13:13:17.000,265,10997074,13205,0,1695388396,13102.837281790002,128.74030506000418,53493.060112080006
2023-09-22,13:13:18.000,265,10997089,13165,0,1695388397,13102.844018099997,128.6416172399986,53493.0670992
2023-09-22,13:13:19.000,265,10997063,13365,0,1695388398,13102.796863930002,128.56407680999837,53493.01818936
2023-09-22,13:13:20.000,265,10997074,13085,0,1695388399,13102.756446070001,128.52883116000157,53492.941331040005
2023-09-22,13:13:21.000,265,10997079,13285,0,1695388400,13102.695819280001,128.4583398600007,53492.990240880004
2023-09-22,13:13:22.000,265,10997089,13325,0,1695388401,13102.641928799996,128.50063464000414,53492.892421200006
2023-09-22,13:13:23.000,265,10997038,13325,0,1695388402,13102.59477463,128.52883116000157,53492.89940832
2023-09-22,13:13:24.000,265,10997088,13245,0,1695388403,13102.621719869996,128.59227333000308,53492.91338256001
2023-09-22,13:13:25.000,265,10997015,12925,0,1695388404,13102.689082969991,128.62046985000052,53492.88543408001
2023-09-22,13:13:26.000,265,10997065,13085,0,1695388405,13102.695819280001,128.6698137600033,53492.822550000004
2023-09-22,13:13:27.000,265,10997098,13245,0,1695388406,13102.668874039991,128.69801028000074,53492.78062728
2023-09-22,13:13:28.000,265,10997076,13405,0,1695388407,13102.635192490001,128.73325593000482,53492.724730320006
2023-09-22,13:13:29.000,265,10997050,13325,0,1695388408,13102.55435677,128.71915766999882,53492.74569168001
2023-09-22,13:13:30.000,265,10997069,13165,0,1695388409,13102.439839499995,128.64866636999795,53492.73171744
2023-09-22,13:13:31.000,265,10997078,13325,0,1695388410,13102.26469543999,128.57112593999773,53492.68979472
2023-09-22,13:13:32.000,265,10997061,13205,0,1695388411,13102.20406864999,128.5429294200003,53492.69678184001
2023-09-22,13:13:33.000,265,10997099,13245,0,1695388412,13102.096287689994,128.53588029000093,53492.71075608
2023-09-22,13:13:34.000,265,10997060,13325,0,1695388413,13102.035660899994,128.6063715900018,53492.6129364
2023-09-22,13:13:35.000,265,10997083,13365,0,1695388414,13102.022188279989,128.63456810999924,53492.57101368
2023-09-22,13:13:36.000,265,10997090,13245,0,1695388415,13101.934616249993,128.7544033200029,53492.50114248001
2023-09-22,13:13:37.000,265,10997051,13245,0,1695388416,13101.853780529993,128.83899288000248,53492.45921976001
2023-09-22,13:13:38.000,265,10997088,13045,0,1695388417,13101.779681120002,128.83194375000312,53492.42428416
2023-09-22,13:13:39.000,265,10997117,13325,0,1695388418,13101.692109089992,128.76145245000225,53492.41729704
2023-09-22,13:13:40.000,265,10997093,13525,0,1695388419,13101.564119199997,128.6698137600033,53492.368387200004
2023-09-22,13:13:41.000,265,10997102,13005,0,1695388420,13101.456338240001,128.58522420000372,53492.368387200004
2023-09-22,13:13:42.000,265,10997070,13045,0,1695388421,13101.348557279991,128.557027679999,53492.298516
2023-09-22,13:13:43.000,265,10997070,13285,0,1695388422,13101.22730369999,128.57112593999773,53492.23563192
2023-09-22,13:13:44.000,265,10997134,13405,0,1695388423,13101.11278643,128.56407680999837,53492.19370920001
2023-09-22,13:13:45.000,265,10997100,13005,0,1695388424,13101.07236857,128.57112593999773,53492.172747840006
2023-09-22,13:13:46.000,265,10997056,12925,0,1695388425,13100.99153285,128.5429294200003,53492.053966800006
2023-09-22,13:13:47.000,265,10997064,13085,0,1695388426,13100.90396081999,128.45129073000135,53492.0190312
2023-09-22,13:13:48.000,265,10997079,13125,0,1695388427,13100.863542959989,128.40194681999856,53492.02601832001
2023-09-22,13:13:49.000,265,10997089,13245,0,1695388428,13100.816388789994,128.31735725999897,53491.96313424
2023-09-22,13:13:50.000,265,10997090,12965,0,1695388429,13100.883751889989,128.2962098700009,53491.94916
2023-09-22,13:13:51.000,265,10997032,13085,0,1695388430,13100.98479653999,128.23981682999874,53491.94217288
2023-09-22,13:13:52.000,265,10997090,13045,0,1695388431,13101.05215964,128.3103081299996,53491.83037896001
2023-09-22,13:13:53.000,265,10997079,13045,0,1695388432,13101.180149529995,128.43014334000327,53491.886275920006
2023-09-22,13:13:54.000,265,10997075,12965,0,1695388433,13101.24751262999,128.57817507000436,53491.79544336
2023-09-22,13:13:55.000,265,10997097,12965,0,1695388434,13101.35529359,128.7050594100001,53491.816404720004
2023-09-22,13:13:56.000,265,10997032,12965,0,1695388435,13101.348557279991,128.78259984000033,53491.73954640001
2023-09-22,13:13:57.000,265,10997101,13045,0,1695388436,13101.27445787,128.8178454900044,53491.73954640001
2023-09-22,13:13:58.000,265,10997126,13325,0,1695388437,13101.14646797999,128.74030506000418,53491.67666232
2023-09-22,13:13:59.000,265,10997101,13405,0,1695388438,13100.957851299994,128.59932246000244,53491.60679112
2023-09-22,13:14:00.000,265,10997046,13365,0,1695388439,13100.863542959989,128.51473290000285,53491.59281688001
2023-09-22,13:14:01.000,265,10997097,13285,0,1695388440,13100.802916169989,128.444241600002,53491.61377824
2023-09-22,13:14:02.000,265,10997075,13205,0,1695388441,13100.775970929993,128.40194681999856,53491.5648684
2023-09-22,13:14:03.000,265,10997078,13165,0,1695388442,13100.742289379989,128.43014334000327,53491.54390704001
2023-09-22,13:14:04.000,265,10997068,13285,0,1695388443,13100.742289379989,128.5217820300022,53491.550894160006
2023-09-22,13:14:05.000,265,10997129,13085,0,1695388444,13100.789443549998,128.5429294200003,53491.57884264
2023-09-22,13:14:06.000,265,10997105,13205,0,1695388445,13100.836597719994,128.61342072000116,53491.54390704001
2023-09-22,13:14:07.000,265,10997124,13285,0,1695388446,13100.883751889989,128.66276463000395,53491.54390704001
2023-09-22,13:14:08.000,265,10997089,12685,0,1695388447,13100.850070339999,128.71915766999882,53491.50897144
2023-09-22,13:14:09.000,265,10997085,13565,0,1695388448,13100.843334029989,128.7896489699997,53491.41115176
2023-09-22,13:14:10.000,265,10997025,13285,0,1695388449,13100.816388789994,128.888336789998,53491.432113120005
2023-09-22,13:14:11.000,265,10997081,13085,0,1695388450,13100.823125099989,128.902435050004,53491.41115176
2023-09-22,13:14:12.000,265,10997112,13205,0,1695388451,13100.735553069993,128.9165333100027,53491.3901904
2023-09-22,13:14:13.000,265,10997070,13285,0,1695388452,13100.850070339999,128.90948418000335,53491.48801008
2023-09-22,13:14:14.000,265,10997096,13325,0,1695388453,13100.870279269999,128.9165333100027,53491.481022960004
2023-09-22,13:14:15.000,265,10997083,13205,0,1695388454,13100.816388789994,128.86014027000056,53491.432113120005
2023-09-22,13:14:16.000,265,10997090,13165,0,1695388455,13100.749025689998,128.86718939999992,53491.42512600001
2023-09-22,13:14:17.000,265,10997095,13245,0,1695388456,13100.782707239989,128.86718939999992,53491.40416464001
2023-09-22,13:14:18.000,265,10997077,12925,0,1695388457,13100.769234619998,128.88128765999863,53491.35525480001
2023-09-22,13:14:19.000,265,10997077,13245,0,1695388458,13100.769234619998,128.90948418000335,53491.362241920004
2023-09-22,13:14:20.000,265,10997090,13205,0,1695388459,13100.809652479998,128.98702461000357,53491.37621616001
2023-09-22,13:14:21.000,265,10997083,13325,0,1695388460,13100.836597719994,129.04341764999845,53491.36922904
2023-09-22,13:14:22.000,265,10997088,13365,0,1695388461,13100.829861409999,129.09276156000124,53491.35525480001
2023-09-22,13:14:23.000,265,10997065,13405,0,1695388462,13100.883751889989,129.1984985099989,53491.3203192
2023-09-22,13:14:24.000,265,10997090,13325,0,1695388463,13100.92416974999,129.2619406800004,53491.362241920004
2023-09-22,13:14:25.000,265,10997096,13085,0,1695388464,13101.02521439999,129.3112845900032,53491.362241920004
2023-09-22,13:14:26.000,265,10997066,13085,0,1695388465,13101.02521439999,129.3747267600047,53491.334293440006
2023-09-22,13:14:27.000,265,10997084,13205,0,1695388466,13101.08584118999,129.4452180599983,53491.36922904
2023-09-22,13:14:28.000,265,10997110,13205,0,1695388467,13101.180149529995,129.5721024000013,53491.39717752
2023-09-22,13:14:29.000,265,10997110,13405,0,1695388468,13101.26772155999,129.73423239000113,53491.43910024
2023-09-22,13:14:30.000,265,10997084,13125,0,1695388469,13101.32834834999,129.88931325000158,53491.41115176
2023-09-22,13:14:31.000,265,10997114,12965,0,1695388470,13101.37550252,129.93160802999773,53491.43910024
2023-09-22,13:14:32.000,265,10997079,12805,0,1695388471,13101.27445787,129.98800106999988,53491.37621616001
2023-09-22,13:14:33.000,265,10997075,13205,0,1695388472,13101.20709476999,129.9527554200031,53491.36922904
2023-09-22,13:14:34.000,265,10997096,13085,0,1695388473,13101.13299536,129.9668536800018,53491.41115176
2023-09-22,13:14:35.000,265,10997066,13045,0,1695388474,13101.0925775,129.87521499000286,53491.41813888
2023-09-22,13:14:36.000,265,10997053,13285,0,1695388475,13101.099313809995,129.98095194000052,53491.49499720001
2023-09-22,13:14:37.000,265,10997089,13005,0,1695388476,13101.14646797999,130.10078715000418,53491.44608736
2023-09-22,13:14:38.000,265,10997069,13165,0,1695388477,13101.11278643,130.19242584000312,53491.43910024
2023-09-22,13:14:39.000,265,10997125,13365,0,1695388478,13101.13299536,130.3616049600023,53491.49499720001
2023-09-22,13:14:40.000,265,10997102,13165,0,1695388479,13101.038687019995,130.46734190999996,53491.43910024
2023-09-22,13:14:41.000,265,10997083,13285,0,1695388480,13101.058895949995,130.49553843000467,53491.46704872
2023-09-22,13:14:42.000,265,10997059,13205,0,1695388481,13100.98479653999,130.5237349500021,53491.51595856
2023-09-22,13:14:43.000,265,10997056,13565,0,1695388482,13100.877015579994,130.51668582000275,53491.481022960004
2023-09-22,13:14:44.000,265,10997124,13085,0,1695388483,13100.769234619998,130.48848929999804,53491.54390704001
2023-09-22,13:14:45.000,265,10997098,13485,0,1695388484,13100.728816759998,130.43209626000316,53491.59281688001
2023-09-22,13:14:46.000,265,10997061,13285,0,1695388485,13100.688398899998,130.43914539000252,53491.55788128
2023-09-22,13:14:47.000,265,10997091,13125,0,1695388486,13100.647981039998,130.43914539000252,53491.57884264
2023-09-22,13:14:48.000,265,10997070,13045,0,1695388487,13100.493045909992,130.4250471300038,53491.46704872
2023-09-22,13:14:49.000,265,10997100,12965,0,1695388488,13100.452628049992,130.45324365000124,53491.481022960004
2023-09-22,13:14:50.000,265,10997085,12965,0,1695388489,13100.365056019997,130.48848929999804,53491.50897144
2023-09-22,13:14:51.000,265,10997056,13205,0,1695388490,13100.284220299996,130.3968506099991,53491.432113120005
2023-09-22,13:14:52.000,265,10997067,13565,0,1695388491,13100.331374469992,130.36865409000166,53491.4600616
2023-09-22,13:14:53.000,265,10997066,13165,0,1695388492,13100.317901850001,130.32635930999822,53491.47403584001
2023-09-22,13:14:54.000,265,10997089,13405,0,1695388493,13100.270747679991,130.2981627900008,53491.43910024
2023-09-22,13:14:55.000,265,10997103,13325,0,1695388494,13100.223593509996,130.22062236000056,53491.41813888
2023-09-22,13:14:56.000,265,10997092,13365,0,1695388495,13100.102339929996,130.15718018999905,53491.41115176
2023-09-22,13:14:57.000,265,10997104,12925,0,1695388496,13100.03497683,130.12193454000226,53491.432113120005
2023-09-22,13:14:58.000,265,10997054,13445,0,1695388497,13099.880041699995,130.1148854100029,53491.35525480001
2023-09-22,13:14:59.000,265,10997093,13365,0,1695388498,13099.78573335999,130.0866888899982,53491.35525480001
2023-09-22,13:15:00.000,265,10997089,13245,0,1695388499,13099.738579189994,130.14308193000033,53491.27140936
2023-09-22,13:15:01.000,265,10997084,13285,0,1695388500,13099.718370259994,130.05849237000075,53491.313332080004
2023-09-22,13:15:02.000,265,10997076,13405,0,1695388501,13099.68468870999,129.99505019999924,53491.28538360001
2023-09-22,13:15:03.000,265,10997152,13165,0,1695388502,13099.718370259994,129.92455889999837,53491.250448
2023-09-22,13:15:04.000,265,10997083,13165,0,1695388503,13099.72510656999,129.95980455000245,53491.20153816
2023-09-22,13:15:05.000,265,10997068,13245,0,1695388504,13099.80594228999,130.00914845999796,53491.15262832
2023-09-22,13:15:06.000,265,10997080,13165,0,1695388505,13099.88677800999,130.03734498000267,53491.18756392001
2023-09-22,13:15:07.000,265,10997041,13245,0,1695388506,13099.92719586999,130.09373802000482,53491.15961544001
2023-09-22,13:15:08.000,265,10997106,13285,0,1695388507,13100.061922069995,130.262917140004,53491.20153816
2023-09-22,13:15:09.000,265,10997090,13285,0,1695388508,13100.149494099991,130.36865409000166,53491.145641200004
2023-09-22,13:15:10.000,265,10997044,13285,0,1695388509,13100.223593509996,130.4602927800006,53491.166602560006
2023-09-22,13:15:11.000,265,10997097,12965,0,1695388510,13100.304429229996,130.5730788600049,53491.12467984
2023-09-22,13:15:12.000,265,10997076,13485,0,1695388511,13100.371792329992,130.62947189999977,53491.08974424001
2023-09-22,13:15:13.000,265,10997072,13165,0,1695388512,13100.392001259992,130.62947189999977,53491.08974424001
2023-09-22,13:15:14.000,265,10997078,13445,0,1695388513,13100.392001259992,130.53078408000147,53491.096731360005
2023-09-22,13:15:15.000,265,10997048,13325,0,1695388514,13100.378528640002,130.45324365000124,53491.1107056
2023-09-22,13:15:16.000,265,10997092,13365,0,1695388515,13100.412210189992,130.31931017999887,53491.1107056
2023-09-22,13:15:17.000,265,10997098,13165,0,1695388516,13100.479573290002,130.28406453000207,53491.13865408001
2023-09-22,13:15:18.000,265,10997108,13125,0,1695388517,13100.567145319998,130.31931017999887,53491.13865408001
2023-09-22,13:15:19.000,265,10997067,13525,0,1695388518,13100.607563179998,130.37570322000101,53491.1107056
2023-09-22,13:15:20.000,265,10997086,13325,0,1695388519,13100.627772109998,130.40389973999845,53491.07577
2023-09-22,13:15:21.000,265,10997093,13245,0,1695388520,13100.553672699993,130.37570322000101,53491.08275712
2023-09-22,13:15:22.000,265,10997114,13285,0,1695388521,13100.493045909992,130.30521192000015,53491.03384728
2023-09-22,13:15:23.000,265,10997068,13045,0,1695388522,13100.425682809997,130.23472061999928,53490.99192456001
2023-09-22,13:15:24.000,265,10997084,12765,0,1695388523,13100.331374469992,130.19242584000312,53491.026860160004
2023-09-22,13:15:25.000,265,10997063,13245,0,1695388524,13100.264011369996,130.12193454000226,53491.01987304001
2023-09-22,13:15:26.000,265,10997088,13125,0,1695388525,13100.324638159997,130.19242584000312,53490.96397608
2023-09-22,13:15:27.000,265,10997081,13165,0,1695388526,13100.418946500002,130.3122610499995,53490.90109200001
2023-09-22,13:15:28.000,265,10997067,13165,0,1695388527,13100.351583399992,130.3968506099991,53490.810259440004
2023-09-22,13:15:29.000,265,10997087,13045,0,1695388528,13100.304429229996,130.43209626000316,53490.78231096001
2023-09-22,13:15:30.000,265,10997061,13125,0,1695388529,13100.264011369996,130.45324365000124,53490.74038824
2023-09-22,13:15:31.000,265,10997031,13125,0,1695388530,13100.09560362,130.44619452000188,53490.68449128001
2023-09-22,13:15:32.000,265,10997099,13045,0,1695388531,13100.061922069995,130.4250471300038,53490.691478400004
2023-09-22,13:15:33.000,265,10997098,13245,0,1695388532,13100.00803158999,130.37570322000101,53490.74038824
2023-09-22,13:15:34.000,265,10997064,13165,0,1695388533,13099.960877419995,130.28406453000207,53490.62859432
2023-09-22,13:15:35.000,265,10997111,13325,0,1695388534,13099.90698693999,130.25586801000463,53490.57968448
2023-09-22,13:15:36.000,265,10997076,13325,0,1695388535,13099.96761372999,130.1783275800044,53490.50282616
2023-09-22,13:15:37.000,265,10997038,13445,0,1695388536,13099.99455897,130.18537671000377,53490.4818648
2023-09-22,13:15:38.000,265,10997062,12845,0,1695388537,13100.05518576,130.12193454000226,53490.4818648
2023-09-22,13:15:39.000,265,10997097,12965,0,1695388538,13100.07539469,130.07259062999947,53490.46090344
2023-09-22,13:15:40.000,265,10997075,13245,0,1695388539,13100.162966719996,130.1501310599997,53490.39103224
2023-09-22,13:15:41.000,265,10997080,13245,0,1695388540,13100.324638159997,130.28406453000207,53490.41898072001
2023-09-22,13:15:42.000,265,10997060,12925,0,1695388541,13100.499782220002,130.38980147999973,53490.43994208
2023-09-22,13:15:43.000,265,10997056,12925,0,1695388542,13100.560409010002,130.37570322000101,53490.44692920001
2023-09-22,13:15:44.000,265,10997100,13365,0,1695388543,13100.587354249998,130.37570322000101,53490.38404512
2023-09-22,13:15:45.000,265,10997059,13485,0,1695388544,13100.553672699993,130.3968506099991,53490.39801936001
2023-09-22,13:15:46.000,265,10997077,13045,0,1695388545,13100.526727459997,130.38275235000037,53490.33513528
2023-09-22,13:15:47.000,265,10997094,13085,0,1695388546,13100.432419119992,130.33340844000486,53490.39103224
2023-09-22,13:15:48.000,265,10997083,12925,0,1695388547,13100.418946500002,130.2981627900008,53490.4119936
2023-09-22,13:15:49.000,265,10997100,13045,0,1695388548,13100.338110780001,130.30521192000015,53490.43295496
2023-09-22,13:15:50.000,265,10997088,13005,0,1695388549,13100.311165539992,130.3122610499995,53490.4119936
2023-09-22,13:15:51.000,265,10997040,12965,0,1695388550,13100.257275060001,130.2981627900008,53490.31417392
2023-09-22,13:15:52.000,265,10997107,12765,0,1695388551,13100.344847089997,130.29111366000143,53490.377058000005
2023-09-22,13:15:53.000,265,10997068,12885,0,1695388552,13100.425682809997,130.3616049600023,53490.377058000005
2023-09-22,13:15:54.000,265,10997084,13125,0,1695388553,13100.499782220002,130.3968506099991,53490.36308376
2023-09-22,13:15:55.000,265,10997070,13005,0,1695388554,13100.580617940002,130.3968506099991,53490.39103224
2023-09-22,13:15:56.000,265,10997067,13125,0,1695388555,13100.775970929993,130.37570322000101,53490.425967840005
2023-09-22,13:15:57.000,265,10997062,13245,0,1695388556,13100.92416974999,130.44619452000188,53490.44692920001
2023-09-22,13:15:58.000,265,10997087,13205,0,1695388557,13101.018478089994,130.61537364000105,53490.43994208
2023-09-22,13:15:59.000,265,10997075,13405,0,1695388558,13101.14646797999,130.68586494000192,53490.495839040006
2023-09-22,13:16:00.000,265,10997056,13045,0,1695388559,13101.22730369999,130.7704545000015,53490.41898072001
2023-09-22,13:16:01.000,265,10997100,13205,0,1695388560,13101.31487573,130.74930711000343,53490.43295496
2023-09-22,13:16:02.000,265,10997068,13085,0,1695388561,13101.436129310001,130.6717666800032,53490.48885192001
2023-09-22,13:16:03.000,265,10997068,13125,0,1695388562,13101.530437649992,130.65061928999785,53490.48885192001
2023-09-22,13:16:04.000,265,10997092,13245,0,1695388563,13101.752735879993,130.62947189999977,53490.50282616
2023-09-22,13:16:05.000,265,10997064,13045,0,1695388564,13101.948088869998,130.6435701599985,53490.663529920006
2023-09-22,13:16:06.000,265,10997093,13245,0,1695388565,13102.150178169999,130.71406145999936,53490.663529920006
2023-09-22,13:16:07.000,265,10997139,13045,0,1695388566,13102.30511329999,130.7704545000015,53490.67750416
2023-09-22,13:16:08.000,265,10997104,13165,0,1695388567,13102.39268533,130.79160188999958,53490.67750416
2023-09-22,13:16:09.000,265,10997065,13005,0,1695388568,13102.520675219996,130.93258449000132,53490.65654280001
2023-09-22,13:16:10.000,265,10997098,13165,0,1695388569,13102.61498356,131.0806162200024,53490.68449128001
2023-09-22,13:16:11.000,265,10997110,13285,0,1695388570,13102.675610350001,131.2286479500035,53490.76833672
2023-09-22,13:16:12.000,265,10997067,13085,0,1695388571,13102.716028210001,131.3484831599999,53490.78231096001
2023-09-22,13:16:13.000,265,10997107,13125,0,1695388572,13102.924853819997,131.4753675000029,53490.83820792
2023-09-22,13:16:14.000,265,10997104,12845,0,1695388573,13103.039371090003,131.58110445000057,53490.831220800006
2023-09-22,13:16:15.000,265,10997076,13645,0,1695388574,13103.147152049998,131.70093966000422,53490.90109200001
2023-09-22,13:16:16.000,265,10997124,13125,0,1695388575,13103.180833599989,131.86306965000404,53490.88711776
2023-09-22,13:16:17.000,265,10997071,13205,0,1695388576,13103.207778839998,131.94765921000362,53490.89410488
2023-09-22,13:16:18.000,265,10997122,13325,0,1695388577,13103.167360979998,132.03929790000257,53490.88711776
2023-09-22,13:16:19.000,265,10997108,13365,0,1695388578,13103.099997879988,131.99700311999914,53490.90807912
2023-09-22,13:16:20.000,265,10997099,13125,0,1695388579,13103.066316329998,132.02519964000385,53490.97096320001
2023-09-22,13:16:21.000,265,10997085,13165,0,1695388580,13103.126943119998,132.07454354999936,53491.01288592
2023-09-22,13:16:22.000,265,10997116,13085,0,1695388581,13103.079788949988,132.10274007000407,53490.99192456001
2023-09-22,13:16:23.000,265,10997099,13285,0,1695388582,13103.099997879988,132.10978920000343,53490.99192456001
2023-09-22,13:16:24.000,265,10997048,13405,0,1695388583,13103.019162160002,132.10274007000407,53490.97096320001
2023-09-22,13:16:25.000,265,10997129,13245,0,1695388584,13102.951799059992,132.06044529000064,53490.9360276
2023-09-22,13:16:26.000,265,10997133,13125,0,1695388585,13102.844018099997,132.08159267999872,53490.99192456001
2023-09-22,13:16:27.000,265,10997079,13245,0,1695388586,13102.783391309997,132.08159267999872,53490.96397608
2023-09-22,13:16:28.000,265,10997094,13285,0,1695388587,13102.682346659996,132.07454354999936,53490.95000184001
2023-09-22,13:16:29.000,265,10997102,13325,0,1695388588,13102.59477463,132.10978920000343,53490.91506624
2023-09-22,13:16:30.000,265,10997126,13125,0,1695388589,13102.51393891,132.10978920000343,53490.92205336001
2023-09-22,13:16:31.000,265,10997092,13445,0,1695388590,13102.500466289996,132.1802805000043,53490.880130640006
2023-09-22,13:16:32.000,265,10997088,13285,0,1695388591,13102.500466289996,132.32831222999812,53490.82423368001
2023-09-22,13:16:33.000,265,10997070,13285,0,1695388592,13102.48699366999,132.39175439999963,53490.73340112001
2023-09-22,13:16:34.000,265,10997082,13285,0,1695388593,13102.48699366999,132.53978613000072,53490.78231096001
2023-09-22,13:16:35.000,265,10997084,13205,0,1695388594,13102.40615794999,132.5750317800048,53490.761349600005
2023-09-22,13:16:36.000,265,10997081,12805,0,1695388595,13102.520675219996,132.63142481999967,53490.76833672
2023-09-22,13:16:37.000,265,10997066,13205,0,1695388596,13102.49372998,132.66667047000374,53490.74038824
2023-09-22,13:16:38.000,265,10997063,13085,0,1695388597,13102.500466289996,132.56798264999816,53490.74038824
2023-09-22,13:16:39.000,265,10997094,13445,0,1695388598,13102.49372998,132.53273700000136,53490.726414
2023-09-22,13:16:40.000,265,10997059,13245,0,1695388599,13102.52741152999,132.50454048000393,53490.68449128001
2023-09-22,13:16:41.000,265,10997099,13245,0,1695388600,13102.567829389991,132.45519657000114,53490.67051704
2023-09-22,13:16:42.000,265,10997103,13485,0,1695388601,13102.52741152999,132.37060701000155,53490.61462008001
2023-09-22,13:16:43.000,265,10997070,13205,0,1695388602,13102.42636687999,132.2155261500011,53490.60763296
2023-09-22,13:16:44.000,265,10997137,13325,0,1695388603,13102.379212709995,132.17323136999767,53490.63558144001
2023-09-22,13:16:45.000,265,10997069,13245,0,1695388604,13102.318585919995,132.08159267999872,53490.60064584
2023-09-22,13:16:46.000,265,10997091,13325,0,1695388605,13102.22427757999,131.96175747000234,53490.58667160001
2023-09-22,13:16:47.000,265,10997121,12925,0,1695388606,13102.170387099999,131.8066766100019,53490.551736
2023-09-22,13:16:48.000,265,10997092,12965,0,1695388607,13102.062606139989,131.7573326999991,53490.48885192001
2023-09-22,13:16:49.000,265,10997134,13365,0,1695388608,13102.035660899994,131.70798879000358,53490.45391632
2023-09-22,13:16:50.000,265,10997074,13325,0,1695388609,13101.907671009998,131.65159575000143,53490.39801936001
2023-09-22,13:16:51.000,265,10997069,13365,0,1695388610,13101.853780529993,131.64454662000207,53490.38404512
2023-09-22,13:16:52.000,265,10997099,13125,0,1695388611,13101.766208499997,131.5740553200012,53490.31417392
2023-09-22,13:16:53.000,265,10997078,13165,0,1695388612,13101.732526949992,131.5106131499997,53490.27923832001
2023-09-22,13:16:54.000,265,10997087,13325,0,1695388613,13101.564119199997,131.51766227999906,53490.27923832001
2023-09-22,13:16:55.000,265,10997053,13085,0,1695388614,13101.516965030001,131.52471140999842,53490.20238000001
2023-09-22,13:16:56.000,265,10997037,13445,0,1695388615,13101.476547170001,131.5740553200012,53490.160457280006
2023-09-22,13:16:57.000,265,10997075,13245,0,1695388616,13101.368766209991,131.623399230004,53490.07661184
2023-09-22,13:16:58.000,265,10997123,13445,0,1695388617,13101.2946668,131.60225183999864,53490.090586080005
2023-09-22,13:16:59.000,265,10997107,13285,0,1695388618,13101.119522739995,131.58110445000057,53490.041676240005
2023-09-22,13:17:00.000,265,10997055,13005,0,1695388619,13100.99153285,131.52471140999842,53490.027702
2023-09-22,13:17:01.000,265,10997091,13045,0,1695388620,13100.99153285,131.54585880000377,53489.992766400006
2023-09-22,13:17:02.000,265,10997045,13085,0,1695388621,13100.877015579994,131.4471709799982,53489.96481792001
2023-09-22,13:17:03.000,265,10997084,13205,0,1695388622,13100.742289379989,131.36963054999796,53489.89494672001
2023-09-22,13:17:04.000,265,10997059,13205,0,1695388623,13100.647981039998,131.3132375100031,53489.873985360005
2023-09-22,13:17:05.000,265,10997093,13325,0,1695388624,13100.587354249998,131.28504098999838,53489.853024000004
2023-09-22,13:17:06.000,265,10997061,13285,0,1695388625,13100.533463769993,131.22159882000415,53489.81808840001
2023-09-22,13:17:07.000,265,10997057,13325,0,1695388626,13100.466100669997,131.165205780002,53489.81110128
2023-09-22,13:17:08.000,265,10997089,13125,0,1695388627,13100.324638159997,131.12996012999793,53489.74821720001
2023-09-22,13:17:09.000,265,10997079,13205,0,1695388628,13100.210120889991,131.02422318000026,53489.755204320005
2023-09-22,13:17:10.000,265,10997054,13005,0,1695388629,13100.10907623999,130.89733884000452,53489.755204320005
2023-09-22,13:17:11.000,265,10997066,12925,0,1695388630,13100.03497683,130.8057001499983,53489.657384640006
2023-09-22,13:17:12.000,265,10997093,13205,0,1695388631,13099.94740479999,130.77750363000087,53489.59450056
2023-09-22,13:17:13.000,265,10997100,13485,0,1695388632,13099.94740479999,130.65766842000448,53489.52462936
2023-09-22,13:17:14.000,265,10997068,13125,0,1695388633,13099.93393218,130.65766842000448,53489.49668088
2023-09-22,13:17:15.000,265,10997060,13045,0,1695388634,13099.92719586999,130.67881581000256,53489.42680968
2023-09-22,13:17:16.000,265,10997069,13085,0,1695388635,13099.95414111,130.69996320000064,53489.41283544001
2023-09-22,13:17:17.000,265,10997089,13165,0,1695388636,13099.96761372999,130.7352088500047,53489.35693848
2023-09-22,13:17:18.000,265,10997070,13005,0,1695388637,13099.88677800999,130.74225798000407,53489.34296424001
2023-09-22,13:17:19.000,265,10997052,13365,0,1695388638,13099.8126786,130.71406145999936,53489.24514456001
2023-09-22,13:17:20.000,265,10997081,13365,0,1695388639,13099.711633949999,130.65061928999785,53489.21719608
2023-09-22,13:17:21.000,265,10997093,13085,0,1695388640,13099.630798229999,130.6224227700004,53489.154312000006
2023-09-22,13:17:22.000,265,10997082,13245,0,1695388641,13099.543226199989,130.53783321000083,53489.098415039996
2023-09-22,13:17:23.000,265,10997034,12925,0,1695388642,13099.475863099993,130.48144016999868,53489.09142792
2023-09-22,13:17:24.000,265,10997056,13325,0,1695388643,13099.509544649998,130.4602927800006,53489.07046656
2023-09-22,13:17:25.000,265,10997083,13045,0,1695388644,13099.583644059989,130.47439103999932,53488.965659760004
2023-09-22,13:17:26.000,265,10997077,13205,0,1695388645,13099.651007159999,130.48848929999804,53488.95168552
2023-09-22,13:17:27.000,265,10997088,13125,0,1695388646,13099.651007159999,130.61537364000105,53488.95168552
2023-09-22,13:17:28.000,265,10997090,13205,0,1695388647,13099.657743469994,130.67881581000256,53488.83290448
2023-09-22,13:17:29.000,265,10997096,13245,0,1695388648,13099.711633949999,130.67881581000256,53488.804956
2023-09-22,13:17:30.000,265,10997070,13165,0,1695388649,13099.76552442999,130.74930711000343,53488.75604616
2023-09-22,13:17:31.000,265,10997114,12845,0,1695388650,13099.76552442999,130.87619144999917,53488.71412344
2023-09-22,13:17:32.000,265,10997130,13125,0,1695388651,13099.8126786,130.94668275000004,53488.72111056001
2023-09-22,13:17:33.000,265,10997020,13485,0,1695388652,13099.78573335999,130.97487927000475,53488.68617496
2023-09-22,13:17:34.000,265,10997119,12885,0,1695388653,13099.731842879999,131.03127230999962,53488.64425224001
2023-09-22,13:17:35.000,265,10997045,13085,0,1695388654,13099.698161329994,131.07356709000305,53488.62329088001
2023-09-22,13:17:36.000,265,10997078,13125,0,1695388655,13099.758788119994,131.10881273999985,53488.53944544
2023-09-22,13:17:37.000,265,10997092,13285,0,1695388656,13099.85309646,131.13700926000456,53488.53944544
2023-09-22,13:17:38.000,265,10997123,13365,0,1695388657,13099.93393218,131.19340229999943,53488.462587120004
2023-09-22,13:17:39.000,265,10997073,13085,0,1695388658,13100.08886730999,131.28504098999838,53488.52547120001
2023-09-22,13:17:40.000,265,10997120,13205,0,1695388659,13100.223593509996,131.36963054999796,53488.54643256
2023-09-22,13:17:41.000,265,10997097,13365,0,1695388660,13100.331374469992,131.4260235900001,53488.532458320005
2023-09-22,13:17:42.000,265,10997096,13485,0,1695388661,13100.418946500002,131.51766227999906,53488.532458320005
2023-09-22,13:17:43.000,265,10997053,13165,0,1695388662,13100.526727459997,131.58110445000057,53488.60232952001
2023-09-22,13:17:44.000,265,10997094,13045,0,1695388663,13100.573881629993,131.70093966000422,53488.50450984001
2023-09-22,13:17:45.000,265,10997085,13045,0,1695388664,13100.607563179998,131.79962748000253,53488.46957424
2023-09-22,13:17:46.000,265,10997052,13005,0,1695388665,13100.607563179998,131.9194626899989,53488.46957424
2023-09-22,13:17:47.000,265,10997090,13085,0,1695388666,13100.567145319998,132.0322487700032,53488.49752272
2023-09-22,13:17:48.000,265,10997079,13165,0,1695388667,13100.466100669997,132.07454354999936,53488.51149696
2023-09-22,13:17:49.000,265,10997098,13605,0,1695388668,13100.519991150002,132.12388746000215,53488.581368160005
2023-09-22,13:17:50.000,265,10997064,13325,0,1695388669,13100.506518529997,132.06044529000064,53488.57438104001
2023-09-22,13:17:51.000,265,10997059,12925,0,1695388670,13100.493045909992,132.0322487700032,53488.57438104001
2023-09-22,13:17:52.000,265,10997080,13005,0,1695388671,13100.445891739997,132.03929790000257,53488.532458320005
2023-09-22,13:17:53.000,265,10997071,13005,0,1695388672,13100.351583399992,132.10274007000407,53488.58835528
2023-09-22,13:17:54.000,265,10997098,13005,0,1695388673,13100.304429229996,132.15913310999895,53488.58835528
2023-09-22,13:17:55.000,265,10997081,13245,0,1695388674,13100.216857200001,132.23667353999917,53488.581368160005
2023-09-22,13:17:56.000,265,10997054,13165,0,1695388675,13100.216857200001,132.2789683200026,53488.595342399996
2023-09-22,13:17:57.000,265,10997046,13245,0,1695388676,13100.149494099991,132.30716484000004,53488.56739392
2023-09-22,13:17:58.000,265,10997093,13245,0,1695388677,13100.102339929996,132.3776561400009,53488.5604068
2023-09-22,13:17:59.000,265,10997083,12925,0,1695388678,13100.02824051999,132.43404918000306,53488.63726512
2023-09-22,13:18:00.000,265,10997086,13165,0,1695388679,13099.93393218,132.40585265999835,53488.5604068
2023-09-22,13:18:01.000,265,10997076,13125,0,1695388680,13099.91372325,132.3776561400009,53488.53944544
2023-09-22,13:18:02.000,265,10997043,13245,0,1695388681,13099.88677800999,132.32831222999812,53488.4905356
2023-09-22,13:18:03.000,265,10997063,13005,0,1695388682,13099.86656907999,132.2155261500011,53488.532458320005
2023-09-22,13:18:04.000,265,10997050,13445,0,1695388683,13099.960877419995,132.19437876000302,53488.49752272
2023-09-22,13:18:05.000,265,10997089,13285,0,1695388684,13100.021504209995,132.1802805000043,53488.53944544
2023-09-22,13:18:06.000,265,10997105,13085,0,1695388685,13100.02824051999,132.18732963000366,53488.47656136001
2023-09-22,13:18:07.000,265,10997090,13405,0,1695388686,13099.97435004,132.23667353999917,53488.47656136001
2023-09-22,13:18:08.000,265,10997086,13285,0,1695388687,13100.03497683,132.2507717999979,53488.44162576
2023-09-22,13:18:09.000,265,10997107,13245,0,1695388688,13099.981086349995,132.28601745000196,53488.4206644
2023-09-22,13:18:10.000,265,10997092,13045,0,1695388689,13100.00803158999,132.3142139699994,53488.39970304
2023-09-22,13:18:11.000,265,10997084,13325,0,1695388690,13099.981086349995,132.2789683200026,53488.37175456
2023-09-22,13:18:12.000,265,10997048,13085,0,1695388691,13100.00803158999,132.29306658000132,53488.37175456
2023-09-22,13:18:13.000,265,10997077,13525,0,1695388692,13100.001295279995,132.29306658000132,53488.40669016001
2023-09-22,13:18:14.000,265,10997108,13085,0,1695388693,13099.96761372999,132.20142789000238,53488.38572880001
2023-09-22,13:18:15.000,265,10997075,13285,0,1695388694,13099.91372325,132.1661822399983,53488.34380608
2023-09-22,13:18:16.000,265,10997094,13005,0,1695388695,13099.859832769995,132.08159267999872,53488.30188336
2023-09-22,13:18:17.000,265,10997107,13485,0,1695388696,13099.8126786,132.0040522499985,53488.294896240004
2023-09-22,13:18:18.000,265,10997035,13165,0,1695388697,13099.78573335999,131.9688066000017,53488.23201216
2023-09-22,13:18:19.000,265,10997079,13365,0,1695388698,13099.72510656999,131.99700311999914,53488.16912808001
2023-09-22,13:18:20.000,265,10997093,13045,0,1695388699,13099.79246967,131.99700311999914,53488.18310232
2023-09-22,13:18:21.000,265,10997083,13085,0,1695388700,13099.82615121999,132.03929790000257,53488.23899928001
2023-09-22,13:18:22.000,265,10997091,12965,0,1695388701,13099.83288753,132.17323136999767,53488.20406368
2023-09-22,13:18:23.000,265,10997049,13285,0,1695388702,13099.90698693999,132.30011571000068,53488.15515384
2023-09-22,13:18:24.000,265,10997080,13165,0,1695388703,13099.940668489995,132.3635578800022,53488.12021824001
2023-09-22,13:18:25.000,265,10997081,13245,0,1695388704,13099.97435004,132.3635578800022,53488.12021824001
2023-09-22,13:18:26.000,265,10997088,13565,0,1695388705,13100.021504209995,132.32126309999876,53488.092269759996
2023-09-22,13:18:27.000,265,10997068,13085,0,1695388706,13100.06865837999,132.20142789000238,53488.09925688001
2023-09-22,13:18:28.000,265,10997076,13165,0,1695388707,13100.06865837999,132.1661822399983,53488.12021824001
2023-09-22,13:18:29.000,265,10997073,13285,0,1695388708,13100.061922069995,132.08159267999872,53488.16912808001
2023-09-22,13:18:30.000,265,10997074,13205,0,1695388709,13100.12928516999,132.10978920000343,53488.15515384
2023-09-22,13:18:31.000,265,10997104,13125,0,1695388710,13100.102339929996,132.08159267999872,53488.13419248
2023-09-22,13:18:32.000,265,10997067,12965,0,1695388711,13100.041713139995,132.09569094000472,53488.07130840001
2023-09-22,13:18:33.000,265,10997062,13565,0,1695388712,13100.061922069995,132.07454354999936,53488.06432128
2023-09-22,13:18:34.000,265,10997102,13085,0,1695388713,13100.102339929996,131.98290486000042,53488.078295520005
2023-09-22,13:18:35.000,265,10997108,13325,0,1695388714,13100.13602148,131.98290486000042,53488.04335992
2023-09-22,13:18:36.000,265,10997025,13525,0,1695388715,13100.10907623999,131.94765921000362,53488.05733416
2023-09-22,13:18:37.000,265,10997073,13125,0,1695388716,13100.061922069995,131.98995398999978,53488.078295520005
2023-09-22,13:18:38.000,265,10997073,13085,0,1695388717,13099.96761372999,132.05339616000128,53488.00143720001
2023-09-22,13:18:39.000,265,10997067,13205,0,1695388718,13099.82615121999,132.20142789000238,53487.8966304
2023-09-22,13:18:40.000,265,10997077,13285,0,1695388719,13099.819414909995,132.2789683200026,53487.910604640005
2023-09-22,13:18:41.000,265,10997085,13165,0,1695388720,13099.78573335999,132.3424104900041,53487.91759176
2023-09-22,13:18:42.000,265,10997086,13285,0,1695388721,13099.718370259994,132.45519657000114,53487.812784960006
2023-09-22,13:18:43.000,265,10997082,13565,0,1695388722,13099.691425019999,132.49044221999793,53487.83374632001
2023-09-22,13:18:44.000,265,10997061,13485,0,1695388723,13099.718370259994,132.525687870002,53487.88265616001
2023-09-22,13:18:45.000,265,10997092,13245,0,1695388724,13099.677952399994,132.4763439599992,53487.861694800005
2023-09-22,13:18:46.000,265,10997111,13285,0,1695388725,13099.68468870999,132.50454048000393,53487.77086224
2023-09-22,13:18:47.000,265,10997134,13405,0,1695388726,13099.657743469994,132.50454048000393,53487.742913760005
2023-09-22,13:18:48.000,265,10997093,13125,0,1695388727,13099.651007159999,132.56798264999816,53487.68002968
2023-09-22,13:18:49.000,265,10997083,13125,0,1695388728,13099.68468870999,132.63847394999902,53487.58221
2023-09-22,13:18:50.000,265,10997090,13365,0,1695388729,13099.78573335999,132.68781786000181,53487.61015848
2023-09-22,13:18:51.000,265,10997098,13085,0,1695388730,13099.8126786,132.68076873000246,53487.58221
2023-09-22,13:18:52.000,265,10997061,13045,0,1695388731,13099.94740479999,132.7230635099986,53487.56823576001
2023-09-22,13:18:53.000,265,10997068,12965,0,1695388732,13100.061922069995,132.68076873000246,53487.56823576001
2023-09-22,13:18:54.000,265,10997082,13125,0,1695388733,13100.203384579996,132.71601437999925,53487.49137744
2023-09-22,13:18:55.000,265,10997095,13165,0,1695388734,13100.284220299996,132.7371617700046,53487.456441840004
2023-09-22,13:18:56.000,265,10997088,12965,0,1695388735,13100.324638159997,132.79355480999948,53487.456441840004
2023-09-22,13:18:57.000,265,10997101,13045,0,1695388736,13100.378528640002,132.91339002000313,53487.41451912
2023-09-22,13:18:58.000,265,10997128,13005,0,1695388737,13100.452628049992,133.01207784000144,53487.42849336001
2023-09-22,13:18:59.000,265,10997095,13325,0,1695388738,13100.533463769993,133.09666740000102,53487.37958352001
2023-09-22,13:19:00.000,265,10997095,13405,0,1695388739,13100.594090559993,133.20945347999805,53487.37958352001
2023-09-22,13:19:01.000,265,10997081,13205,0,1695388740,13100.567145319998,133.37158346999786,53487.38657064
2023-09-22,13:19:02.000,265,10997101,13325,0,1695388741,13100.432419119992,133.54781172000366,53487.36560928
2023-09-22,13:19:03.000,265,10997072,13405,0,1695388742,13100.324638159997,133.6112538899979,53487.3376608
2023-09-22,13:19:04.000,265,10997067,13245,0,1695388743,13100.169703029991,133.7240399700022,53487.30272520001
2023-09-22,13:19:05.000,265,10997110,13085,0,1695388744,13100.11581255,133.68879431999812,53487.25381536001
2023-09-22,13:19:06.000,265,10997088,13445,0,1695388745,13100.142757789996,133.68174518999876,53487.27477672
2023-09-22,13:19:07.000,265,10997095,13245,0,1695388746,13100.290956609992,133.71699084000284,53487.28176384001
2023-09-22,13:19:08.000,265,10997091,13405,0,1695388747,13100.385264949997,133.73108910000155,53487.31669944
2023-09-22,13:19:09.000,265,10997100,13165,0,1695388748,13100.526727459997,133.76633474999835,53487.30272520001
2023-09-22,13:19:10.000,265,10997078,13165,0,1695388749,13100.621035800003,133.759285619999,53487.288750960004
2023-09-22,13:19:11.000,265,10997110,13045,0,1695388750,13100.762498309989,133.7381382300009,53487.35163504001
2023-09-22,13:19:12.000,265,10997078,13565,0,1695388751,13100.850070339999,133.7381382300009,53487.36560928
2023-09-22,13:19:13.000,265,10997069,13085,0,1695388752,13100.890488199999,133.71699084000284,53487.32368656
2023-09-22,13:19:14.000,265,10997079,13245,0,1695388753,13100.910697129999,133.68174518999876,53487.3725964
2023-09-22,13:19:15.000,265,10997090,13365,0,1695388754,13100.877015579994,133.6253521500039,53487.421506239996
2023-09-22,13:19:16.000,265,10997085,13125,0,1695388755,13100.823125099989,133.59715562999918,53487.38657064
2023-09-22,13:19:17.000,265,10997097,13525,0,1695388756,13100.749025689998,133.64649954000197,53487.41451912
2023-09-22,13:19:18.000,265,10997063,13165,0,1695388757,13100.755761999993,133.78043301000434,53487.37958352001
2023-09-22,13:19:19.000,265,10997073,12965,0,1695388758,13100.762498309989,133.82977691999986,53487.47041608001
2023-09-22,13:19:20.000,265,10997091,13085,0,1695388759,13100.695135209993,133.94961213000352,53487.407532000005
2023-09-22,13:19:21.000,265,10997065,13045,0,1695388760,13100.641244729988,133.99895603999903,53487.40054488001
2023-09-22,13:19:22.000,265,10997075,13245,0,1695388761,13100.540200080002,133.9848577800003,53487.40054488001
2023-09-22,13:19:23.000,265,10997079,13205,0,1695388762,13100.506518529997,133.8720717000033,53487.40054488001
2023-09-22,13:19:24.000,265,10997082,13245,0,1695388763,13100.567145319998,133.82977691999986,53487.421506239996
2023-09-22,13:19:25.000,265,10997093,13085,0,1695388764,13100.688398899998,133.75223648999963,53487.43548048
2023-09-22,13:19:26.000,265,10997075,13205,0,1695388765,13100.708607829998,133.75223648999963,53487.4424676
2023-09-22,13:19:27.000,265,10997114,13365,0,1695388766,13100.762498309989,133.71699084000284,53487.456441840004
2023-09-22,13:19:28.000,265,10997050,12685,0,1695388767,13100.782707239989,133.75223648999963,53487.36560928
2023-09-22,13:19:29.000,265,10997053,12965,0,1695388768,13100.674926279993,133.80158040000242,53487.23285400001
2023-09-22,13:19:30.000,265,10997083,13245,0,1695388769,13100.749025689998,133.84387517999858,53487.32368656
2023-09-22,13:19:31.000,265,10997126,13205,0,1695388770,13100.769234619998,133.8227277900005,53487.34464792
2023-09-22,13:19:32.000,265,10997077,13405,0,1695388771,13100.755761999993,133.76633474999835,53487.30272520001
2023-09-22,13:19:33.000,265,10997068,13205,0,1695388772,13100.695135209993,133.7381382300009,53487.33067368001
2023-09-22,13:19:34.000,265,10997074,13245,0,1695388773,13100.614299489993,133.6605978000007,53487.30272520001
2023-09-22,13:19:35.000,265,10997117,13125,0,1695388774,13100.573881629993,133.59715562999918,53487.25381536001
2023-09-22,13:19:36.000,265,10997084,13245,0,1695388775,13100.493045909992,133.5760082400011,53487.27477672
2023-09-22,13:19:37.000,265,10997102,13285,0,1695388776,13100.365056019997,133.46322216000408,53487.18394416001
2023-09-22,13:19:38.000,265,10997074,13325,0,1695388777,13100.351583399992,133.3786326000045,53487.15599568
2023-09-22,13:19:39.000,265,10997088,13125,0,1695388778,13100.331374469992,133.31519043000299,53487.16996992
2023-09-22,13:19:40.000,265,10997116,13365,0,1695388779,13100.317901850001,133.23765000000276,53487.121060080004
2023-09-22,13:19:41.000,265,10997084,13365,0,1695388780,13100.378528640002,133.0825691400023,53487.10708584
2023-09-22,13:19:42.000,265,10997046,13165,0,1695388781,13100.344847089997,132.94863566999993,53487.13503432001
2023-09-22,13:19:43.000,265,10997073,13525,0,1695388782,13100.351583399992,132.90634089000378,53487.11407296001
2023-09-22,13:19:44.000,265,10997031,13085,0,1695388783,13100.290956609992,132.77945655000076,53487.03022752
2023-09-22,13:19:45.000,265,10997076,13045,0,1695388784,13100.344847089997,132.63847394999902,53487.00227904
2023-09-22,13:19:46.000,265,10997091,13125,0,1695388785,13100.506518529997,132.63142481999967,53487.023240400005
2023-09-22,13:19:47.000,265,10997092,13005,0,1695388786,13100.654717349993,132.69486699000117,53486.99529192001
2023-09-22,13:19:48.000,265,10997070,13165,0,1695388787,13100.870279269999,132.69486699000117,53487.072150240005
2023-09-22,13:19:49.000,265,10997074,13405,0,1695388788,13100.978060229994,132.68781786000181,53487.058176
2023-09-22,13:19:50.000,265,10997079,13205,0,1695388789,13101.02521439999,132.7230635099986,53487.03721464
2023-09-22,13:19:51.000,265,10997112,12925,0,1695388790,13101.0925775,132.75830916000268,53487.03721464
2023-09-22,13:19:52.000,265,10997072,13405,0,1695388791,13101.11278643,132.74421090000396,53486.98131768
2023-09-22,13:19:53.000,265,10997067,13085,0,1695388792,13101.17341322,132.71601437999925,53487.08612448001
2023-09-22,13:19:54.000,265,10997081,13245,0,1695388793,13101.12625904999,132.7089652499999,53487.03721464
2023-09-22,13:19:55.000,265,10997076,13205,0,1695388794,13101.11278643,132.75830916000268,53487.00926616
2023-09-22,13:19:56.000,265,10997075,13245,0,1695388795,13101.23404001,132.8710952399997,53487.11407296001
2023-09-22,13:19:57.000,265,10997037,13525,0,1695388796,13101.33508466,132.89929176000442,53487.10708584
2023-09-22,13:19:58.000,265,10997056,13245,0,1695388797,13101.37550252,132.9556847999993,53487.13503432001
2023-09-22,13:19:59.000,265,10997058,13325,0,1695388798,13101.39571145,133.04027435999888,53487.07913736
2023-09-22,13:20:00.000,265,10997066,13285,0,1695388799,13101.463074549996,133.1812569600006,53487.03022752
2023-09-22,13:20:01.000,265,10997032,12965,0,1695388800,13101.631482299992,133.28699390999827,53487.13503432001
2023-09-22,13:20:02.000,265,10997057,13325,0,1695388801,13101.712318019992,133.5125660699996,53487.10009872
2023-09-22,13:20:03.000,265,10997051,13165,0,1695388802,13101.725790639997,133.70289258000412,53487.13503432001
2023-09-22,13:20:04.000,265,10997118,13085,0,1695388803,13101.671900159992,133.86502257000393,53487.14900856
2023-09-22,13:20:05.000,265,10997102,13165,0,1695388804,13101.604537059997,133.94256300000416,53487.16298280001
2023-09-22,13:20:06.000,265,10997101,13245,0,1695388805,13101.35529359,133.94961213000352,53487.16298280001
2023-09-22,13:20:07.000,265,10997047,13285,0,1695388806,13101.15320429,133.85797344000457,53487.1280472
2023-09-22,13:20:08.000,265,10997069,13085,0,1695388807,13100.99153285,133.70289258000412,53487.072150240005
2023-09-22,13:20:09.000,265,10997130,13125,0,1695388808,13100.877015579994,133.63240128000325,53487.05118888
2023-09-22,13:20:10.000,265,10997050,13245,0,1695388809,13100.782707239989,133.51961519999895,53486.974330560006
2023-09-22,13:20:11.000,265,10997082,12805,0,1695388810,13100.735553069993,133.37158346999786,53486.96035632
2023-09-22,13:20:12.000,265,10997077,13245,0,1695388811,13100.701871519988,133.2306008700034,53486.96734344001
2023-09-22,13:20:13.000,265,10997057,13365,0,1695388812,13100.722080449988,133.09666740000102,53486.974330560006
2023-09-22,13:20:14.000,265,10997101,13085,0,1695388813,13100.647981039998,132.99797958000272,53486.953369200004
2023-09-22,13:20:15.000,265,10997100,12925,0,1695388814,13100.540200080002,132.8358495900029,53486.89747224001
2023-09-22,13:20:16.000,265,10997055,12885,0,1695388815,13100.392001259992,132.74421090000396,53486.79965256001
2023-09-22,13:20:17.000,265,10997072,13165,0,1695388816,13100.250538749991,132.6102774300016,53486.79266544
2023-09-22,13:20:18.000,265,10997065,12965,0,1695388817,13100.102339929996,132.54683526000008,53486.72978136001
2023-09-22,13:20:19.000,265,10997118,13165,0,1695388818,13099.960877419995,132.4270000500037,53486.72279424
2023-09-22,13:20:20.000,265,10997096,13285,0,1695388819,13099.839623839995,132.33536136000475,53486.687858640005
2023-09-22,13:20:21.000,265,10997079,13285,0,1695388820,13099.75205181,132.2155261500011,53486.6738844
2023-09-22,13:20:22.000,265,10997110,13165,0,1695388821,13099.738579189994,132.19437876000302,53486.59003896001
2023-09-22,13:20:23.000,265,10997149,13525,0,1695388822,13099.76552442999,132.14503485000023,53486.6040132
2023-09-22,13:20:24.000,265,10997063,13045,0,1695388823,13099.77226074,132.1309365900015,53486.56209048001
2023-09-22,13:20:25.000,265,10997096,13245,0,1695388824,13099.85309646,132.09569094000472,53486.52715488
2023-09-22,13:20:26.000,265,10997104,13445,0,1695388825,13099.94740479999,132.09569094000472,53486.45728368
2023-09-22,13:20:27.000,265,10997098,13285,0,1695388826,13100.021504209995,132.06749442,53486.49221928001
2023-09-22,13:20:28.000,265,10997097,13005,0,1695388827,13100.17643934,131.98290486000042,53486.47824504
2023-09-22,13:20:29.000,265,10997090,13285,0,1695388828,13100.351583399992,131.9335609500049,53486.50619352
2023-09-22,13:20:30.000,265,10997088,13285,0,1695388829,13100.425682809997,131.9335609500049,53486.471257920006
2023-09-22,13:20:31.000,265,10997122,12925,0,1695388830,13100.519991150002,131.8842170400021,53486.4293352
2023-09-22,13:20:32.000,265,10997023,12965,0,1695388831,13100.641244729988,131.85602052000468,53486.4293352
2023-09-22,13:20:33.000,265,10997077,13245,0,1695388832,13100.782707239989,131.8701187800034,53486.4293352
2023-09-22,13:20:34.000,265,10997129,13125,0,1695388833,13100.850070339999,131.85602052000468,53486.48523216
2023-09-22,13:20:35.000,265,10997122,13165,0,1695388834,13100.917433439994,131.89126617000147,53486.50619352
2023-09-22,13:20:36.000,265,10997080,13325,0,1695388835,13100.98479653999,131.98290486000042,53486.51318064001
2023-09-22,13:20:37.000,265,10997083,13085,0,1695388836,13101.06563225999,132.0322487700032,53486.47824504
2023-09-22,13:20:38.000,265,10997076,13365,0,1695388837,13101.099313809995,132.09569094000472,53486.54811624
2023-09-22,13:20:39.000,265,10997087,13325,0,1695388838,13101.13299536,132.09569094000472,53486.49221928001
2023-09-22,13:20:40.000,265,10997063,13285,0,1695388839,13101.13299536,132.1661822399983,53486.50619352
2023-09-22,13:20:41.000,265,10997071,13045,0,1695388840,13101.13299536,132.2155261500011,53486.50619352
2023-09-22,13:20:42.000,265,10997092,12965,0,1695388841,13101.01174178,132.20847702000174,53486.471257920006
2023-09-22,13:20:43.000,265,10997093,12965,0,1695388842,13100.957851299994,132.20142789000238,53486.44330944001
2023-09-22,13:20:44.000,265,10997066,13005,0,1695388843,13100.96458760999,132.2155261500011,53486.534142
2023-09-22,13:20:45.000,265,10997108,13285,0,1695388844,13100.92416974999,132.25782093000453,53486.49221928001
2023-09-22,13:20:46.000,265,10997069,13085,0,1695388845,13100.890488199999,132.2789683200026,53486.47824504
2023-09-22,13:20:47.000,265,10997110,13085,0,1695388846,13100.829861409999,132.2507717999979,53486.56209048001
2023-09-22,13:20:48.000,265,10997027,13285,0,1695388847,13100.681662589988,132.30011571000068,53486.471257920006
2023-09-22,13:20:49.000,265,10997134,13365,0,1695388848,13100.641244729988,132.24372266999853,53486.49221928001
2023-09-22,13:20:50.000,265,10997089,13525,0,1695388849,13100.668189969998,132.2507717999979,53486.450296560004
2023-09-22,13:20:51.000,265,10997085,13445,0,1695388850,13100.681662589988,132.30011571000068,53486.43632232
2023-09-22,13:20:52.000,265,10997136,13245,0,1695388851,13100.775970929993,132.38470527000027,53486.47824504
2023-09-22,13:20:53.000,265,10997090,13445,0,1695388852,13100.850070339999,132.37060701000155,53486.48523216
2023-09-22,13:20:54.000,265,10997046,13205,0,1695388853,13100.877015579994,132.44814744000178,53486.46427080001
2023-09-22,13:20:55.000,265,10997072,13245,0,1695388854,13100.917433439994,132.44814744000178,53486.45728368
2023-09-22,13:20:56.000,265,10997086,13445,0,1695388855,13100.897224509994,132.51158961000328,53486.45728368
2023-09-22,13:20:57.000,265,10997065,13525,0,1695388856,13100.829861409999,132.5609335199988,53486.43632232
2023-09-22,13:20:58.000,265,10997072,13125,0,1695388857,13100.749025689998,132.5609335199988,53486.42234808001
2023-09-22,13:20:59.000,265,10997042,13365,0,1695388858,13100.621035800003,132.5750317800048,53486.41536096001
2023-09-22,13:21:00.000,265,10997119,13285,0,1695388859,13100.479573290002,132.53978613000072,53486.41536096001
2023-09-22,13:21:01.000,265,10997060,13285,0,1695388860,13100.425682809997,132.54683526000008,53486.38741248
2023-09-22,13:21:02.000,265,10997105,13325,0,1695388861,13100.338110780001,132.54683526000008,53486.38741248
2023-09-22,13:21:03.000,265,10997098,13165,0,1695388862,13100.331374469992,132.56798264999816,53486.31055416
2023-09-22,13:21:04.000,265,10997065,13365,0,1695388863,13100.264011369996,132.53978613000072,53486.31754128
2023-09-22,13:21:05.000,265,10997076,13285,0,1695388864,13100.243802439996,132.525687870002,53486.26164432
2023-09-22,13:21:06.000,265,10997062,13285,0,1695388865,13100.162966719996,132.55388438999944,53486.26164432
2023-09-22,13:21:07.000,265,10997102,13085,0,1695388866,13100.07539469,132.5750317800048,53486.184786000005
2023-09-22,13:21:08.000,265,10997106,13245,0,1695388867,13100.02824051999,132.5750317800048,53486.21273448
2023-09-22,13:21:09.000,265,10997083,13085,0,1695388868,13099.97435004,132.58208091000415,53486.20574736001
2023-09-22,13:21:10.000,265,10997103,13485,0,1695388869,13099.93393218,132.5609335199988,53486.12190192
2023-09-22,13:21:11.000,265,10997083,13325,0,1695388870,13100.00803158999,132.49749135000457,53486.12190192
2023-09-22,13:21:12.000,265,10997083,13365,0,1695388871,13100.09560362,132.49749135000457,53486.066004960005
2023-09-22,13:21:13.000,265,10997095,13605,0,1695388872,13100.311165539992,132.46929482999985,53486.0450436
2023-09-22,13:21:14.000,265,10997079,12925,0,1695388873,13100.519991150002,132.51863874000264,53486.02408224
2023-09-22,13:21:15.000,265,10997066,13045,0,1695388874,13100.674926279993,132.54683526000008,53486.03805648001
2023-09-22,13:21:16.000,265,10997050,12925,0,1695388875,13100.769234619998,132.63142481999967,53486.017095120005
2023-09-22,13:21:17.000,265,10997086,13205,0,1695388876,13100.863542959989,132.68781786000181,53486.066004960005
2023-09-22,13:21:18.000,265,10997060,13045,0,1695388877,13100.883751889989,132.71601437999925,53486.0450436
2023-09-22,13:21:19.000,265,10997107,13365,0,1695388878,13100.870279269999,132.70191612000053,53486.0450436
2023-09-22,13:21:20.000,265,10997058,13165,0,1695388879,13100.769234619998,132.6243756900003,53486.00312088
2023-09-22,13:21:21.000,265,10997097,13285,0,1695388880,13100.708607829998,132.51158961000328,53485.98914664001
2023-09-22,13:21:22.000,265,10997103,13285,0,1695388881,13100.668189969998,132.43404918000306,53485.91927544001
2023-09-22,13:21:23.000,265,10997114,13125,0,1695388882,13100.621035800003,132.38470527000027,53485.95421104
2023-09-22,13:21:24.000,265,10997067,13245,0,1695388883,13100.607563179998,132.29306658000132,53486.01010800001
2023-09-22,13:21:25.000,265,10997087,13245,0,1695388884,13100.621035800003,132.22962440999981,53486.0450436
2023-09-22,13:21:26.000,265,10997084,13245,0,1695388885,13100.621035800003,132.18732963000366,53486.02408224
2023-09-22,13:21:27.000,265,10997080,13285,0,1695388886,13100.634508419993,132.2155261500011,53485.898314080005
2023-09-22,13:21:28.000,265,10997083,13285,0,1695388887,13100.701871519988,132.23667353999917,53485.95421104
2023-09-22,13:21:29.000,265,10997092,13245,0,1695388888,13100.674926279993,132.2789683200026,53485.91927544001
2023-09-22,13:21:30.000,265,10997084,13285,0,1695388889,13100.641244729988,132.37060701000155,53485.91927544001
2023-09-22,13:21:31.000,265,10997041,13285,0,1695388890,13100.614299489993,132.34945962000347,53485.91927544001
2023-09-22,13:21:32.000,265,10997074,13125,0,1695388891,13100.560409010002,132.38470527000027,53485.947223920004
2023-09-22,13:21:33.000,265,10997124,12885,0,1695388892,13100.526727459997,132.32831222999812,53485.87735272
2023-09-22,13:21:34.000,265,10997088,13085,0,1695388893,13100.493045909992,132.32126309999876,53485.91927544001
2023-09-22,13:21:35.000,265,10997066,13365,0,1695388894,13100.418946500002,132.32126309999876,53485.779533040004
2023-09-22,13:21:36.000,265,10997109,13125,0,1695388895,13100.405473879997,132.38470527000027,53485.81446864
2023-09-22,13:21:37.000,265,10997049,13165,0,1695388896,13100.344847089997,132.398803529999,53485.81446864
2023-09-22,13:21:38.000,265,10997054,13325,0,1695388897,13100.270747679991,132.3635578800022,53485.779533040004
2023-09-22,13:21:39.000,265,10997099,13165,0,1695388898,13100.223593509996,132.3142139699994,53485.74459744001
2023-09-22,13:21:40.000,265,10997060,13365,0,1695388899,13100.210120889991,132.2507717999979,53485.77254592001
2023-09-22,13:21:41.000,265,10997085,13205,0,1695388900,13100.250538749991,132.20847702000174,53485.74459744001
2023-09-22,13:21:42.000,265,10997097,13245,0,1695388901,13100.290956609992,132.2155261500011,53485.71664896
2023-09-22,13:21:43.000,265,10997058,13005,0,1695388902,13100.250538749991,132.2155261500011,53485.70966184
2023-09-22,13:21:44.000,265,10997124,12605,0,1695388903,13100.189911959991,132.2648700600039,53485.64677776
2023-09-22,13:21:45.000,265,10997024,13325,0,1695388904,13100.11581255,132.27191919000325,53485.632803520006
2023-09-22,13:21:46.000,265,10997107,13165,0,1695388905,13099.99455897,132.27191919000325,53485.65376488001
2023-09-22,13:21:47.000,265,10997096,13485,0,1695388906,13099.98782265999,132.29306658000132,53485.55594520001
2023-09-22,13:21:48.000,265,10997061,13285,0,1695388907,13099.981086349995,132.34945962000347,53485.54197096
2023-09-22,13:21:49.000,265,10997114,13245,0,1695388908,13100.00803158999,132.3776561400009,53485.514022480005
2023-09-22,13:21:50.000,265,10997073,13525,0,1695388909,13099.981086349995,132.38470527000027,53485.5210096
2023-09-22,13:21:51.000,265,10997070,13205,0,1695388910,13099.98782265999,132.4270000500037,53485.465112640006
2023-09-22,13:21:52.000,265,10997053,13605,0,1695388911,13099.99455897,132.3424104900041,53485.43017704
2023-09-22,13:21:53.000,265,10997096,13325,0,1695388912,13099.940668489995,132.29306658000132,53485.40222856
2023-09-22,13:21:54.000,265,10997064,13365,0,1695388913,13099.920459559995,132.22257528000046,53485.38825432001
2023-09-22,13:21:55.000,265,10997098,13285,0,1695388914,13099.84636014999,132.13798572000087,53485.36030584
2023-09-22,13:21:56.000,265,10997080,13245,0,1695388915,13099.900250629995,132.0181505100045,53485.30440888
2023-09-22,13:21:57.000,265,10997080,13605,0,1695388916,13099.90698693999,131.95470834000298,53485.24851192001
2023-09-22,13:21:58.000,265,10997066,13205,0,1695388917,13099.88677800999,131.89126617000147,53485.25549904
2023-09-22,13:21:59.000,265,10997056,13525,0,1695388918,13099.920459559995,131.9335609500049,53485.227550560005
2023-09-22,13:22:00.000,265,10997066,13525,0,1695388919,13099.91372325,131.92651181999827,53485.11575664
2023-09-22,13:22:01.000,265,10997032,13245,0,1695388920,13099.92719586999,131.97585573000106,53485.08780816
2023-09-22,13:22:02.000,265,10997076,13245,0,1695388921,13099.91372325,132.0040522499985,53485.03889832
2023-09-22,13:22:03.000,265,10997104,13285,0,1695388922,13099.940668489995,131.95470834000298,53485.05287256001
2023-09-22,13:22:04.000,265,10997101,13165,0,1695388923,13100.03497683,131.89126617000147,53485.03889832
2023-09-22,13:22:05.000,265,10997076,13045,0,1695388924,13099.99455897,131.9194626899989,53484.98998848
2023-09-22,13:22:06.000,265,10997073,13405,0,1695388925,13100.021504209995,131.86306965000404,53484.98300136001
2023-09-22,13:22:07.000,265,10997060,13365,0,1695388926,13100.041713139995,131.87716791000275,53484.9271044
2023-09-22,13:22:08.000,265,10997026,13165,0,1695388927,13100.082130999996,131.8701187800034,53484.86422032001
2023-09-22,13:22:09.000,265,10997073,13045,0,1695388928,13100.08886730999,131.8066766100019,53484.83627184001
2023-09-22,13:22:10.000,265,10997095,12925,0,1695388929,13100.06865837999,131.79257835000317,53484.81531048001
2023-09-22,13:22:11.000,265,10997060,13325,0,1695388930,13100.082130999996,131.8207748700006,53484.78736200001
2023-09-22,13:22:12.000,265,10997081,13365,0,1695388931,13100.162966719996,131.81372574000125,53484.83627184001
2023-09-22,13:22:13.000,265,10997110,13605,0,1695388932,13100.142757789996,131.7855292200038,53484.83627184001
2023-09-22,13:22:14.000,265,10997061,13445,0,1695388933,13100.13602148,131.7220870500023,53484.78037488
2023-09-22,13:22:15.000,265,10997068,13325,0,1695388934,13100.15623041,131.61635010000464,53484.773387760004
2023-09-22,13:22:16.000,265,10997082,13165,0,1695388935,13100.230329819991,131.5740553200012,53484.78037488
2023-09-22,13:22:17.000,265,10997090,13245,0,1695388936,13100.243802439996,131.51766227999906,53484.80832336
2023-09-22,13:22:18.000,265,10997037,13685,0,1695388937,13100.311165539992,131.51766227999906,53484.675568080005
2023-09-22,13:22:19.000,265,10997112,13325,0,1695388938,13100.392001259992,131.46126924000419,53484.74543928001
2023-09-22,13:22:20.000,265,10997101,13565,0,1695388939,13100.358319710002,131.4471709799982,53484.74543928001
2023-09-22,13:22:21.000,265,10997089,13485,0,1695388940,13100.223593509996,131.49651489000098,53484.81531048001
2023-09-22,13:22:22.000,265,10997115,13485,0,1695388941,13100.11581255,131.48946576000162,53484.74543928001
2023-09-22,13:22:23.000,265,10997103,13245,0,1695388942,13100.02824051999,131.4119253300014,53484.74543928001
2023-09-22,13:22:24.000,265,10997101,13245,0,1695388943,13099.93393218,131.28504098999838,53484.724477920005
2023-09-22,13:22:25.000,265,10997081,13085,0,1695388944,13099.77226074,131.14405839000392,53484.69652944001
2023-09-22,13:22:26.000,265,10997094,13085,0,1695388945,13099.738579189994,131.09471448000113,53484.675568080005
2023-09-22,13:22:27.000,265,10997107,13405,0,1695388946,13099.76552442999,131.04537056999834,53484.675568080005
2023-09-22,13:22:28.000,265,10997066,13325,0,1695388947,13099.77226074,130.97487927000475,53484.66159384
2023-09-22,13:22:29.000,265,10997084,13365,0,1695388948,13099.88677800999,130.90438797000388,53484.70351656
2023-09-22,13:22:30.000,265,10997087,13285,0,1695388949,13099.91372325,130.9537318799994,53484.69652944001
2023-09-22,13:22:31.000,265,10997083,13285,0,1695388950,13099.91372325,131.0171740500009,53484.71050368
2023-09-22,13:22:32.000,265,10997098,13005,0,1695388951,13099.90698693999,130.99602666000283,53484.64063248
2023-09-22,13:22:33.000,265,10997087,13325,0,1695388952,13099.82615121999,130.93963362000068,53484.66159384
2023-09-22,13:22:34.000,265,10997120,13085,0,1695388953,13099.799205979994,130.89733884000452,53484.58473552
2023-09-22,13:22:35.000,265,10997085,13245,0,1695388954,13099.80594228999,130.93963362000068,53484.58473552
2023-09-22,13:22:36.000,265,10997074,13285,0,1695388955,13099.92719586999,130.96078100999875,53484.5428128
2023-09-22,13:22:37.000,265,10997115,13285,0,1695388956,13100.0147679,130.96078100999875,53484.612684
2023-09-22,13:22:38.000,265,10997093,13085,0,1695388957,13100.142757789996,131.03127230999962,53484.612684
2023-09-22,13:22:39.000,265,10997066,13125,0,1695388958,13100.17643934,131.0806162200024,53484.605696880004
2023-09-22,13:22:40.000,265,10997098,13005,0,1695388959,13100.162966719996,131.12996012999793,53484.5428128
2023-09-22,13:22:41.000,265,10997109,13325,0,1695388960,13100.142757789996,131.18635317000007,53484.57076128001
2023-09-22,13:22:42.000,265,10997081,13365,0,1695388961,13100.216857200001,131.24979534000158,53484.56377416
2023-09-22,13:22:43.000,265,10997070,13285,0,1695388962,13100.169703029991,131.39782707000268,53484.57774840001
2023-09-22,13:22:44.000,265,10997098,13205,0,1695388963,13100.19664827,131.51766227999906,53484.61967112001
2023-09-22,13:22:45.000,265,10997090,13245,0,1695388964,13100.17643934,131.54585880000377,53484.59172264
2023-09-22,13:22:46.000,265,10997100,13005,0,1695388965,13100.11581255,131.61635010000464,53484.626658240006
2023-09-22,13:22:47.000,265,10997092,13205,0,1695388966,13100.05518576,131.55290793000313,53484.61967112001
2023-09-22,13:22:48.000,265,10997071,13245,0,1695388967,13100.02824051999,131.51766227999906,53484.53582568
2023-09-22,13:22:49.000,265,10997094,13125,0,1695388968,13100.03497683,131.45422011000483,53484.54979992001
2023-09-22,13:22:50.000,265,10997099,13485,0,1695388969,13100.02824051999,131.44012184999883,53484.52185144
2023-09-22,13:22:51.000,265,10997080,13125,0,1695388970,13100.10907623999,131.40487620000204,53484.57774840001
2023-09-22,13:22:52.000,265,10997092,13645,0,1695388971,13100.203384579996,131.39782707000268,53484.59172264
2023-09-22,13:22:53.000,265,10997114,13245,0,1695388972,13100.324638159997,131.50356402000034,53484.61967112001
2023-09-22,13:22:54.000,265,10997058,13245,0,1695388973,13100.432419119992,131.54585880000377,53484.59172264
2023-09-22,13:22:55.000,265,10997069,13285,0,1695388974,13100.506518529997,131.53176053999778,53484.605696880004
2023-09-22,13:22:56.000,265,10997089,13245,0,1695388975,13100.499782220002,131.60225183999864,53484.52883856001
2023-09-22,13:22:57.000,265,10997075,13125,0,1695388976,13100.533463769993,131.6727431399995,53484.59870976001
2023-09-22,13:22:58.000,265,10997053,13085,0,1695388977,13100.533463769993,131.71503792000294,53484.59870976001
2023-09-22,13:22:59.000,265,10997111,13445,0,1695388978,13100.560409010002,131.6586448800008,53484.605696880004
2023-09-22,13:23:00.000,265,10997118,13445,0,1695388979,13100.594090559993,131.67979226999887,53484.612684
2023-09-22,13:23:01.000,265,10997074,13365,0,1695388980,13100.627772109998,131.6586448800008,53484.66159384
2023-09-22,13:23:02.000,265,10997075,13405,0,1695388981,13100.674926279993,131.66569401000015,53484.63364536
2023-09-22,13:23:03.000,265,10997090,13245,0,1695388982,13100.708607829998,131.65159575000143,53484.675568080005
2023-09-22,13:23:04.000,265,10997103,13045,0,1695388983,13100.722080449988,131.67979226999887,53484.64063248
2023-09-22,13:23:05.000,265,10997115,13165,0,1695388984,13100.749025689998,131.70798879000358,53484.6825552
2023-09-22,13:23:06.000,265,10997058,13445,0,1695388985,13100.789443549998,131.71503792000294,53484.675568080005
2023-09-22,13:23:07.000,265,10997081,13525,0,1695388986,13100.789443549998,131.7855292200038,53484.724477920005
2023-09-22,13:23:08.000,265,10997119,13565,0,1695388987,13100.789443549998,131.89126617000147,53484.724477920005
2023-09-22,13:23:09.000,265,10997072,13325,0,1695388988,13100.769234619998,131.91241355999955,53484.6825552
2023-09-22,13:23:10.000,265,10997072,13245,0,1695388989,13100.816388789994,131.92651181999827,53484.71050368
2023-09-22,13:23:11.000,265,10997105,13165,0,1695388990,13100.829861409999,131.94765921000362,53484.7524264
2023-09-22,13:23:12.000,265,10997137,13165,0,1695388991,13100.863542959989,131.94765921000362,53484.70351656
2023-09-22,13:23:13.000,265,10997058,13245,0,1695388992,13100.98479653999,131.9688066000017,53484.794349120006
2023-09-22,13:23:14.000,265,10997101,13285,0,1695388993,13101.06563225999,132.04634703000193,53484.724477920005
2023-09-22,13:23:15.000,265,10997081,13165,0,1695388994,13101.200358459995,132.07454354999936,53484.75941352
2023-09-22,13:23:16.000,265,10997076,12885,0,1695388995,13101.27445787,132.09569094000472,53484.85024608
2023-09-22,13:23:17.000,265,10997049,13285,0,1695388996,13101.490019789991,132.08159267999872,53484.892168800005
2023-09-22,13:23:18.000,265,10997070,13245,0,1695388997,13101.611273369992,132.1168383300028,53484.91313016001
2023-09-22,13:23:19.000,265,10997075,13045,0,1695388998,13101.658427540002,132.06044529000064,53484.8222976
2023-09-22,13:23:20.000,265,10997082,13165,0,1695388999,13101.678636470002,132.14503485000023,53484.87819456
2023-09-22,13:23:21.000,265,10997079,13165,0,1695389000,13101.766208499997,132.18732963000366,53484.941078640004
2023-09-22,13:23:22.000,265,10997108,12885,0,1695389001,13101.833571599993,132.28601745000196,53484.93409152001
2023-09-22,13:23:23.000,265,10997071,13045,0,1695389002,13101.880725769988,132.32126309999876,53484.941078640004
2023-09-22,13:23:24.000,265,10997107,12845,0,1695389003,13101.873989459993,132.43404918000306,53485.010949840005
2023-09-22,13:23:25.000,265,10997052,13285,0,1695389004,13101.873989459993,132.4129017899977,53485.010949840005
2023-09-22,13:23:26.000,265,10997077,13085,0,1695389005,13101.847044219998,132.48339308999857,53485.04588544
2023-09-22,13:23:27.000,265,10997118,13325,0,1695389006,13101.820098980003,132.49749135000457,53485.059859680005
2023-09-22,13:23:28.000,265,10997095,13485,0,1695389007,13101.732526949992,132.60322830000223,53484.98300136001
2023-09-22,13:23:29.000,265,10997058,13125,0,1695389008,13101.860516839988,132.56798264999816,53485.03191120001
2023-09-22,13:23:30.000,265,10997042,13045,0,1695389009,13101.867253149998,132.60322830000223,53485.07383392001
2023-09-22,13:23:31.000,265,10997081,13205,0,1695389010,13101.961561489989,132.65962134000438,53485.08780816
2023-09-22,13:23:32.000,265,10997096,13005,0,1695389011,13102.089551379999,132.70191612000053,53485.19261496
2023-09-22,13:23:33.000,265,10997107,13045,0,1695389012,13102.156914479994,132.66667047000374,53485.227550560005
2023-09-22,13:23:34.000,265,10997065,13365,0,1695389013,13102.25122282,132.70191612000053,53485.24851192001
2023-09-22,13:23:35.000,265,10997030,13485,0,1695389014,13102.34553115999,132.68076873000246,53485.18562784
2023-09-22,13:23:36.000,265,10997095,13685,0,1695389015,13102.47352105,132.65962134000438,53485.22056344001
2023-09-22,13:23:37.000,265,10997066,13285,0,1695389016,13102.621719869996,132.66667047000374,53485.29043464001
2023-09-22,13:23:38.000,265,10997067,13485,0,1695389017,13102.729500829992,132.73011263999797,53485.24851192001
2023-09-22,13:23:39.000,265,10997114,13365,0,1695389018,13102.810336549992,132.80060393999884,53485.346331600005
2023-09-22,13:23:40.000,265,10997050,13245,0,1695389019,13102.810336549992,132.87814436999906,53485.311396
2023-09-22,13:23:41.000,265,10997104,13645,0,1695389020,13102.796863930002,132.84289872000227,53485.41620280001
2023-09-22,13:23:42.000,265,10997094,13605,0,1695389021,13102.749709759992,132.8710952399997,53485.43017704
2023-09-22,13:23:43.000,265,10997047,13445,0,1695389022,13102.689082969991,132.87814436999906,53485.465112640006
2023-09-22,13:23:44.000,265,10997086,13245,0,1695389023,13102.709291899992,132.80060393999884,53485.40222856
2023-09-22,13:23:45.000,265,10997081,13365,0,1695389024,13102.668874039991,132.76535829000204,53485.47209976
2023-09-22,13:23:46.000,265,10997102,13285,0,1695389025,13102.662137729996,132.68076873000246,53485.40222856
2023-09-22,13:23:47.000,265,10997088,13445,0,1695389026,13102.581302009996,132.65257220999774,53485.465112640006
2023-09-22,13:23:48.000,265,10997095,13605,0,1695389027,13102.675610350001,132.61732656000095,53485.562932320005
2023-09-22,13:23:49.000,265,10997086,13365,0,1695389028,13102.736237140001,132.59617917000287,53485.53498384001
2023-09-22,13:23:50.000,265,10997059,13085,0,1695389029,13102.790127619992,132.61732656000095,53485.514022480005
2023-09-22,13:23:51.000,265,10997026,13365,0,1695389030,13102.783391309997,132.70191612000053,53485.53498384001
2023-09-22,13:23:52.000,265,10997106,13365,0,1695389031,13102.823809169997,132.7230635099986,53485.48607400001
2023-09-22,13:23:53.000,265,10997062,13485,0,1695389032,13102.796863930002,132.73011263999797,53485.61882928
2023-09-22,13:23:54.000,265,10997094,13005,0,1695389033,13102.817072860002,132.69486699000117,53485.60485504001
2023-09-22,13:23:55.000,265,10997137,13205,0,1695389034,13102.790127619992,132.66667047000374,53485.64677776
2023-09-22,13:23:56.000,265,10997052,13445,0,1695389035,13102.776655000001,132.63142481999967,53485.67472624001
2023-09-22,13:23:57.000,265,10997074,13485,0,1695389036,13102.736237140001,132.64552307999838,53485.632803520006
2023-09-22,13:23:58.000,265,10997084,13125,0,1695389037,13102.796863930002,132.64552307999838,53485.74459744001
2023-09-22,13:23:59.000,265,10997024,13245,0,1695389038,13102.756446070001,132.64552307999838,53485.74459744001
2023-09-22,13:24:00.000,265,10997091,13125,0,1695389039,13102.742973449996,132.66667047000374,53485.72363608001
2023-09-22,13:24:01.000,265,10997092,13445,0,1695389040,13102.749709759992,132.70191612000053,53485.74459744001
2023-09-22,13:24:02.000,265,10997090,13325,0,1695389041,13102.837281790002,132.7371617700046,53485.74459744001
2023-09-22,13:24:03.000,265,10997081,13125,0,1695389042,13102.904644889997,132.7724074200014,53485.81446864
2023-09-22,13:24:04.000,265,10997087,13045,0,1695389043,13103.039371090003,132.78650568000012,53485.85639136
2023-09-22,13:24:05.000,265,10997087,13445,0,1695389044,13103.079788949988,132.7724074200014,53485.947223920004
2023-09-22,13:24:06.000,265,10997132,13285,0,1695389045,13103.106734189998,132.79355480999948,53485.98914664001
2023-09-22,13:24:07.000,265,10997144,12925,0,1695389046,13103.093261569993,132.7724074200014,53485.98215952
2023-09-22,13:24:08.000,265,10997122,13765,0,1695389047,13103.012425849993,132.76535829000204,53485.98215952
2023-09-22,13:24:09.000,265,10997111,13245,0,1695389048,13103.005689539998,132.75126003000332,53485.99613376
2023-09-22,13:24:10.000,265,10997096,13005,0,1695389049,13102.857490720002,132.76535829000204,53485.98914664001
2023-09-22,13:24:11.000,265,10997072,13325,0,1695389050,13102.830545479992,132.66667047000374,53485.98215952
2023-09-22,13:24:12.000,265,10997096,12885,0,1695389051,13102.884435959997,132.5891300400035,53486.07997920001
2023-09-22,13:24:13.000,265,10997108,13285,0,1695389052,13102.911381199992,132.48339308999857,53486.114914800004
2023-09-22,13:24:14.000,265,10997058,13285,0,1695389053,13102.857490720002,132.45519657000114,53486.114914800004
2023-09-22,13:24:15.000,265,10997108,13205,0,1695389054,13102.958535370002,132.41995092000434,53486.135876160006
2023-09-22,13:24:16.000,265,10997059,13005,0,1695389055,13102.884435959997,132.37060701000155,53486.08696632001
2023-09-22,13:24:17.000,265,10997113,13365,0,1695389056,13102.857490720002,132.3635578800022,53486.10792768001
2023-09-22,13:24:18.000,265,10997089,13165,0,1695389057,13102.722764519996,132.27191919000325,53486.05901784001
2023-09-22,13:24:19.000,265,10997126,13365,0,1695389058,13102.648665109991,132.13798572000087,53486.07997920001
2023-09-22,13:24:20.000,265,10997077,12925,0,1695389059,13102.500466289996,132.0322487700032,53486.10094056
2023-09-22,13:24:21.000,265,10997077,13125,0,1695389060,13102.44657580999,132.0322487700032,53486.0450436
2023-09-22,13:24:22.000,265,10997054,12885,0,1695389061,13102.318585919995,132.0181505100045,53486.02408224
2023-09-22,13:24:23.000,265,10997136,13005,0,1695389062,13102.34553115999,132.02519964000385,53486.01010800001
2023-09-22,13:24:24.000,265,10997088,13565,0,1695389063,13102.338794849995,131.98995398999978,53485.99613376
2023-09-22,13:24:25.000,265,10997087,13205,0,1695389064,13102.30511329999,131.9688066000017,53485.98914664001
2023-09-22,13:24:26.000,265,10997105,13445,0,1695389065,13102.318585919995,132.04634703000193,53485.947223920004
2023-09-22,13:24:27.000,265,10997105,13125,0,1695389066,13102.338794849995,132.07454354999936,53485.95421104
2023-09-22,13:24:28.000,265,10997080,13085,0,1695389067,13102.30511329999,132.10978920000343,53485.86337848
2023-09-22,13:24:29.000,265,10997107,13205,0,1695389068,13102.30511329999,132.06749442,53485.95421104
2023-09-22,13:24:30.000,265,10997100,13205,0,1695389069,13102.22427757999,132.08159267999872,53485.89132696001
2023-09-22,13:24:31.000,265,10997101,13245,0,1695389070,13102.18385971999,132.09569094000472,53485.87735272
2023-09-22,13:24:32.000,265,10997076,13365,0,1695389071,13102.177123409994,131.98995398999978,53485.83543
2023-09-22,13:24:33.000,265,10997118,13005,0,1695389072,13102.089551379999,131.94765921000362,53485.77254592001
2023-09-22,13:24:34.000,265,10997079,13365,0,1695389073,13102.089551379999,131.8842170400021,53485.75857168
2023-09-22,13:24:35.000,265,10997083,13285,0,1695389074,13102.12323292999,131.84897138999804,53485.78652016
2023-09-22,13:24:36.000,265,10997102,13245,0,1695389075,13102.16365078999,131.79257835000317,53485.81446864
2023-09-22,13:24:37.000,265,10997093,13285,0,1695389076,13102.170387099999,131.75028356999974,53485.77254592001
2023-09-22,13:24:38.000,265,10997059,13125,0,1695389077,13102.177123409994,131.68684139999823,53485.730623200005
2023-09-22,13:24:39.000,265,10997098,13125,0,1695389078,13102.18385971999,131.71503792000294,53485.72363608001
2023-09-22,13:24:40.000,265,10997096,13325,0,1695389079,13102.20406864999,131.68684139999823,53485.6956876
2023-09-22,13:24:41.000,265,10997072,13245,0,1695389080,13102.23101389,131.6727431399995,53485.611842160004
2023-09-22,13:24:42.000,265,10997109,13085,0,1695389081,13102.217541269994,131.75028356999974,53485.61882928
2023-09-22,13:24:43.000,265,10997061,13285,0,1695389082,13102.24448650999,131.81372574000125,53485.5908808
2023-09-22,13:24:44.000,265,10997078,13245,0,1695389083,13102.257959129995,131.8701187800034,53485.61882928
2023-09-22,13:24:45.000,265,10997077,13325,0,1695389084,13102.237750199994,131.86306965000404,53485.54895808
2023-09-22,13:24:46.000,265,10997109,13285,0,1695389085,13102.150178169999,131.8842170400021,53485.53498384001
2023-09-22,13:24:47.000,265,10997139,13125,0,1695389086,13102.12323292999,131.8207748700006,53485.54197096
2023-09-22,13:24:48.000,265,10997094,13245,0,1695389087,13101.988506729998,131.77848009000445,53485.48607400001
2023-09-22,13:24:49.000,265,10997094,13245,0,1695389088,13101.968297799998,131.76438182999846,53485.43017704
2023-09-22,13:24:50.000,265,10997076,13325,0,1695389089,13101.873989459993,131.72913618000166,53485.40921568001
2023-09-22,13:24:51.000,265,10997066,13405,0,1695389090,13101.772944809993,131.79962748000253,53485.40222856
2023-09-22,13:24:52.000,265,10997113,13205,0,1695389091,13101.772944809993,131.84192225999868,53485.38825432001
2023-09-22,13:24:53.000,265,10997138,13245,0,1695389092,13101.786417429998,131.85602052000468,53485.3812672
2023-09-22,13:24:54.000,265,10997078,13445,0,1695389093,13101.840307910003,131.79962748000253,53485.35331872
2023-09-22,13:24:55.000,265,10997121,13165,0,1695389094,13101.793153739993,131.8842170400021,53485.28344752
2023-09-22,13:24:56.000,265,10997102,13525,0,1695389095,13101.705581709997,131.98290486000042,53485.23453768
2023-09-22,13:24:57.000,265,10997137,13205,0,1695389096,13101.692109089992,132.0040522499985,53485.21357632
2023-09-22,13:24:58.000,265,10997127,13125,0,1695389097,13101.651691229992,131.89831530000083,53485.19261496
2023-09-22,13:24:59.000,265,10997088,13045,0,1695389098,13101.604537059997,131.79257835000317,53485.21357632
2023-09-22,13:25:00.000,265,10997074,13205,0,1695389099,13101.543910269997,131.7855292200038,53485.15767936
2023-09-22,13:25:01.000,265,10997119,13125,0,1695389100,13101.476547170001,131.81372574000125,53485.12274376001
2023-09-22,13:25:02.000,265,10997110,13125,0,1695389101,13101.516965030001,131.84897138999804,53485.14370512
2023-09-22,13:25:03.000,265,10997118,12845,0,1695389102,13101.496756100001,131.76438182999846,53485.05287256001
2023-09-22,13:25:04.000,265,10997107,13285,0,1695389103,13101.449601929991,131.77848009000445,53484.9969756
2023-09-22,13:25:05.000,265,10997082,13325,0,1695389104,13101.442865619996,131.74323444000038,53484.95505288001
2023-09-22,13:25:06.000,265,10997083,13205,0,1695389105,13101.516965030001,131.70798879000358,53485.00396272001
2023-09-22,13:25:07.000,265,10997072,13445,0,1695389106,13101.591064439992,131.6727431399995,53484.98998848
2023-09-22,13:25:08.000,265,10997081,13125,0,1695389107,13101.611273369992,131.66569401000015,53484.98300136001
2023-09-22,13:25:09.000,265,10997068,12805,0,1695389108,13101.692109089992,131.6586448800008,53485.010949840005
2023-09-22,13:25:10.000,265,10997033,13445,0,1695389109,13101.725790639997,131.7220870500023,53485.010949840005
2023-09-22,13:25:11.000,265,10997100,13205,0,1695389110,13101.739263260002,131.77848009000445,53484.88518168001
2023-09-22,13:25:12.000,265,10997067,13285,0,1695389111,13101.826835289998,131.8207748700006,53484.89915592
2023-09-22,13:25:13.000,265,10997085,13245,0,1695389112,13101.847044219998,131.8701187800034,53484.87120744
2023-09-22,13:25:14.000,265,10997063,13045,0,1695389113,13101.873989459993,131.85602052000468,53484.87120744
2023-09-22,13:25:15.000,265,10997100,13285,0,1695389114,13101.907671009998,131.81372574000125,53484.87120744
2023-09-22,13:25:16.000,265,10997092,13125,0,1695389115,13101.907671009998,131.75028356999974,53484.89915592
2023-09-22,13:25:17.000,265,10997125,13045,0,1695389116,13101.941352559988,131.8066766100019,53484.94806576
2023-09-22,13:25:18.000,265,10997104,13045,0,1695389117,13101.981770419989,131.92651181999827,53484.94806576
2023-09-22,13:25:19.000,265,10997097,13245,0,1695389118,13101.995243039994,131.98995398999978,53484.91313016001
2023-09-22,13:25:20.000,265,10997041,13125,0,1695389119,13101.995243039994,132.05339616000128,53484.90614304001
2023-09-22,13:25:21.000,265,10997074,12965,0,1695389120,13101.894198389993,132.08159267999872,53484.80133624
2023-09-22,13:25:22.000,265,10997130,13005,0,1695389121,13101.894198389993,132.10274007000407,53484.87120744
2023-09-22,13:25:23.000,265,10997100,13085,0,1695389122,13101.934616249993,131.97585573000106,53484.93409152001
2023-09-22,13:25:24.000,265,10997080,13085,0,1695389123,13102.028924589998,131.8842170400021,53485.00396272001
2023-09-22,13:25:25.000,265,10997098,13205,0,1695389124,13102.170387099999,131.72913618000166,53484.98998848
2023-09-22,13:25:26.000,265,10997085,13285,0,1695389125,13102.359003779995,131.65159575000143,53485.03889832
2023-09-22,13:25:27.000,265,10997136,13405,0,1695389126,13102.51393891,131.70093966000422,53485.02492408
2023-09-22,13:25:28.000,265,10997077,12885,0,1695389127,13102.648665109991,131.68684139999823,53485.03191120001
2023-09-22,13:25:29.000,265,10997071,13085,0,1695389128,13102.763182379997,131.70093966000422,53485.04588544
2023-09-22,13:25:30.000,265,10997094,13205,0,1695389129,13102.796863930002,131.6586448800008,53485.07383392001
2023-09-22,13:25:31.000,265,10997090,12765,0,1695389130,13102.756446070001,131.66569401000015,53485.00396272001
2023-09-22,13:25:32.000,265,10997026,13085,0,1695389131,13102.844018099997,131.70093966000422,53485.136718
2023-09-22,13:25:33.000,265,10997054,13405,0,1695389132,13102.877699650002,131.74323444000038,53485.227550560005
2023-09-22,13:25:34.000,265,10997055,13085,0,1695389133,13102.837281790002,131.7573326999991,53485.24152480001
2023-09-22,13:25:35.000,265,10997132,12925,0,1695389134,13102.810336549992,131.72913618000166,53485.25549904
2023-09-22,13:25:36.000,265,10997109,13285,0,1695389135,13102.749709759992,131.66569401000015,53485.21357632
2023-09-22,13:25:37.000,265,10997060,13165,0,1695389136,13102.763182379997,131.67979226999887,53485.2065892
2023-09-22,13:25:38.000,265,10997081,13205,0,1695389137,13102.796863930002,131.64454662000207,53485.24152480001
2023-09-22,13:25:39.000,265,10997136,13445,0,1695389138,13102.830545479992,131.64454662000207,53485.297421760006
2023-09-22,13:25:40.000,265,10997072,13325,0,1695389139,13102.857490720002,131.61635010000464,53485.311396
2023-09-22,13:25:41.000,265,10997076,12765,0,1695389140,13102.857490720002,131.60225183999864,53485.32537024
2023-09-22,13:25:42.000,265,10997073,13285,0,1695389141,13102.864227029997,131.58110445000057,53485.346331600005
2023-09-22,13:25:43.000,265,10997122,13005,0,1695389142,13102.918117510002,131.48946576000162,53485.30440888
2023-09-22,13:25:44.000,265,10997101,12925,0,1695389143,13102.978744300002,131.48946576000162,53485.33934448001
2023-09-22,13:25:45.000,265,10997086,13205,0,1695389144,13103.019162160002,131.5106131499997,53485.346331600005
2023-09-22,13:25:46.000,265,10997070,13125,0,1695389145,13103.113470499993,131.53176053999778,53485.37428008
2023-09-22,13:25:47.000,265,10997043,13085,0,1695389146,13103.120206809988,131.4753675000029,53485.40921568001
2023-09-22,13:25:48.000,265,10997072,13045,0,1695389147,13103.147152049998,131.48946576000162,53485.41620280001
2023-09-22,13:25:49.000,265,10997075,12965,0,1695389148,13103.201042529989,131.46831837000354,53485.444151280004
2023-09-22,13:25:50.000,265,10997094,13085,0,1695389149,13103.221251459989,131.44012184999883,53485.49306112
2023-09-22,13:25:51.000,265,10997071,13245,0,1695389150,13103.275141939994,131.3484831599999,53485.54197096
2023-09-22,13:25:52.000,265,10997086,13125,0,1695389151,13103.288614559999,131.27094272999966,53485.56991944
2023-09-22,13:25:53.000,265,10997152,13165,0,1695389152,13103.315559799994,131.2638936000003,53485.59786792
2023-09-22,13:25:54.000,265,10997079,13165,0,1695389153,13103.436813379994,131.22159882000415,53485.59786792
2023-09-22,13:25:55.000,265,10997084,13285,0,1695389154,13103.57153958,131.14405839000392,53485.68870048
2023-09-22,13:25:56.000,265,10997064,13445,0,1695389155,13103.68605684999,131.23569708000286,53485.72363608001
2023-09-22,13:25:57.000,265,10997082,13085,0,1695389156,13103.679320539995,131.36963054999796,53485.81446864
2023-09-22,13:25:58.000,265,10997071,13285,0,1695389157,13103.68605684999,131.4471709799982,53485.91228832001
2023-09-22,13:25:59.000,265,10997104,13245,0,1695389158,13103.73321102,131.48241663000226,53485.88433984
2023-09-22,13:26:00.000,265,10997070,13245,0,1695389159,13103.760156259996,131.46831837000354,53485.91927544001
2023-09-22,13:26:01.000,265,10997034,13485,0,1695389160,13103.881409839996,131.41897446000075,53485.95421104
2023-09-22,13:26:02.000,265,10997065,13205,0,1695389161,13103.989190799992,131.5388096700044,53486.03106936
2023-09-22,13:26:03.000,265,10997090,13605,0,1695389162,13104.056553900002,131.48946576000162,53485.947223920004
2023-09-22,13:26:04.000,265,10997051,13445,0,1695389163,13104.265379509998,131.49651489000098,53486.12190192
2023-09-22,13:26:05.000,265,10997051,13245,0,1695389164,13104.440523569989,131.40487620000204,53486.17081176
2023-09-22,13:26:06.000,265,10997080,13205,0,1695389165,13104.548304529999,131.35553228999925,53486.2197216
2023-09-22,13:26:07.000,265,10997071,13365,0,1695389166,13104.66955811,131.3625814199986,53486.29657992001
2023-09-22,13:26:08.000,265,10997103,13205,0,1695389167,13104.676294419995,131.3766796800046,53486.32452840001
2023-09-22,13:26:09.000,265,10997057,13325,0,1695389168,13104.70323965999,131.35553228999925,53486.34548976001
2023-09-22,13:26:10.000,265,10997078,13325,0,1695389169,13104.70997597,131.3273357700018,53486.39439960001
2023-09-22,13:26:11.000,265,10997105,13405,0,1695389170,13104.78407537999,131.23569708000286,53486.40837384
2023-09-22,13:26:12.000,265,10997083,13005,0,1695389171,13104.83122955,131.28504098999838,53486.471257920006
2023-09-22,13:26:13.000,265,10997110,13205,0,1695389172,13104.92553788999,131.3625814199986,53486.534142
2023-09-22,13:26:14.000,265,10997047,13045,0,1695389173,13104.959219439996,131.4119253300014,53486.57606472
2023-09-22,13:26:15.000,265,10997087,13245,0,1695389174,13104.94574681999,131.51766227999906,53486.65292304
2023-09-22,13:26:16.000,265,10997076,13205,0,1695389175,13104.89185634,131.56700619000185,53486.62497456
2023-09-22,13:26:17.000,265,10997103,13285,0,1695389176,13104.858174789995,131.61635010000464,53486.63196168001
2023-09-22,13:26:18.000,265,10997063,13005,0,1695389177,13104.95248313,131.59520270999928,53486.71580712
2023-09-22,13:26:19.000,265,10997087,13125,0,1695389178,13105.026582539991,131.59520270999928,53486.77869120001
2023-09-22,13:26:20.000,265,10997048,13285,0,1695389179,13105.093945640001,131.64454662000207,53486.785678320004
2023-09-22,13:26:21.000,265,10997124,13125,0,1695389180,13105.093945640001,131.6727431399995,53486.86253664
2023-09-22,13:26:22.000,265,10997031,13205,0,1695389181,13105.181517669997,131.70093966000422,53486.87651088001
2023-09-22,13:26:23.000,265,10997128,13325,0,1695389182,13105.282562319997,131.7855292200038,53486.904459360005
2023-09-22,13:26:24.000,265,10997138,13365,0,1695389183,13105.309507559992,131.89126617000147,53486.93240784
2023-09-22,13:26:25.000,265,10997057,12925,0,1695389184,13105.370134349992,131.9335609500049,53487.01625328001
2023-09-22,13:26:26.000,265,10997085,13405,0,1695389185,13105.410552209993,131.9194626899989,53487.023240400005
2023-09-22,13:26:27.000,265,10997089,13365,0,1695389186,13105.444233759998,131.84897138999804,53487.04420176001
2023-09-22,13:26:28.000,265,10997067,13325,0,1695389187,13105.370134349992,131.84192225999868,53487.03022752
2023-09-22,13:26:29.000,265,10997093,13165,0,1695389188,13105.457706380002,131.8207748700006,53487.13503432001
2023-09-22,13:26:30.000,265,10997071,13245,0,1695389189,13105.410552209993,131.89126617000147,53487.1280472
2023-09-22,13:26:31.000,265,10997086,13085,0,1695389190,13105.302771249997,131.89126617000147,53487.17695704
2023-09-22,13:26:32.000,265,10997121,13165,0,1695389191,13105.255617080002,131.9053644300002,53487.22586688
2023-09-22,13:26:33.000,265,10997096,13205,0,1695389192,13105.168045049992,131.81372574000125,53487.24682824
2023-09-22,13:26:34.000,265,10997087,12925,0,1695389193,13105.114154570001,131.72913618000166,53487.24682824
2023-09-22,13:26:35.000,265,10997101,13445,0,1695389194,13105.040055159996,131.71503792000294,53487.2677896
2023-09-22,13:26:36.000,265,10997124,13205,0,1695389195,13104.92553788999,131.70093966000422,53487.288750960004
2023-09-22,13:26:37.000,265,10997121,13365,0,1695389196,13104.898592649995,131.70093966000422,53487.37958352001
2023-09-22,13:26:38.000,265,10997113,13285,0,1695389197,13104.83122955,131.7220870500023,53487.39355776
2023-09-22,13:26:39.000,265,10997056,13125,0,1695389198,13104.7301849,131.72913618000166,53487.3725964
2023-09-22,13:26:40.000,265,10997086,13005,0,1695389199,13104.757130139995,131.70798879000358,53487.37958352001
2023-09-22,13:26:41.000,265,10997071,13205,0,1695389200,13104.676294419995,131.70798879000358,53487.421506239996
2023-09-22,13:26:42.000,265,10997051,13085,0,1695389201,13104.66955811,131.79257835000317,53487.3725964
2023-09-22,13:26:43.000,265,10997093,13165,0,1695389202,13104.595458699994,131.8842170400021,53487.43548048
2023-09-22,13:26:44.000,265,10997130,13365,0,1695389203,13104.66282179999,131.92651181999827,53487.44945472001
2023-09-22,13:26:45.000,265,10997109,13165,0,1695389204,13104.70323965999,131.98995398999978,53487.50535168
2023-09-22,13:26:46.000,265,10997112,13245,0,1695389205,13104.76386644999,131.97585573000106,53487.51932592001
2023-09-22,13:26:47.000,265,10997071,12925,0,1695389206,13104.79081169,132.02519964000385,53487.54028728
2023-09-22,13:26:48.000,265,10997051,13365,0,1695389207,13104.858174789995,132.10978920000343,53487.575222880005
2023-09-22,13:26:49.000,265,10997107,13125,0,1695389208,13104.84470216999,132.10274007000407,53487.56823576001
2023-09-22,13:26:50.000,265,10997074,13125,0,1695389209,13104.858174789995,132.0322487700032,53487.54727440001
2023-09-22,13:26:51.000,265,10997080,13045,0,1695389210,13104.84470216999,131.97585573000106,53487.63810696001
2023-09-22,13:26:52.000,265,10997127,13285,0,1695389211,13104.90532895999,131.89831530000083,53487.6520812
2023-09-22,13:26:53.000,265,10997098,13125,0,1695389212,13104.97269206,131.79257835000317,53487.645094080006
2023-09-22,13:26:54.000,265,10997101,13205,0,1695389213,13105.040055159996,131.63749749000272,53487.70099104
2023-09-22,13:26:55.000,265,10997067,13325,0,1695389214,13105.01310992,131.5599570600025,53487.70797816
2023-09-22,13:26:56.000,265,10997068,13205,0,1695389215,13105.060264089996,131.5740553200012,53487.624132720004
2023-09-22,13:26:57.000,265,10997104,13245,0,1695389216,13105.060264089996,131.56700619000185,53487.70099104
2023-09-22,13:26:58.000,265,10997112,13045,0,1695389217,13105.080473019996,131.56700619000185,53487.63111984
2023-09-22,13:26:59.000,265,10997104,13005,0,1695389218,13105.093945640001,131.46831837000354,53487.694003920005
2023-09-22,13:27:00.000,265,10997120,13285,0,1695389219,13105.114154570001,131.50356402000034,53487.694003920005
2023-09-22,13:27:01.000,265,10997096,13325,0,1695389220,13105.134363500001,131.58815357999993,53487.71496528001
2023-09-22,13:27:02.000,265,10997056,13605,0,1695389221,13105.208462909992,131.64454662000207,53487.70099104
2023-09-22,13:27:03.000,265,10997099,13325,0,1695389222,13105.329716489992,131.71503792000294,53487.77086224
2023-09-22,13:27:04.000,265,10997049,13205,0,1695389223,13105.417288520002,131.84897138999804,53487.71496528001
2023-09-22,13:27:05.000,265,10997104,13405,0,1695389224,13105.504860549998,131.9688066000017,53487.742913760005
2023-09-22,13:27:06.000,265,10997135,13245,0,1695389225,13105.639586749989,132.1520839799996,53487.70099104
2023-09-22,13:27:07.000,265,10997124,13125,0,1695389226,13105.807994499999,132.2648700600039,53487.791823600004
2023-09-22,13:27:08.000,265,10997161,13005,0,1695389227,13105.84841236,132.29306658000132,53487.78483648001
2023-09-22,13:27:09.000,265,10997074,13085,0,1695389228,13105.976402249995,132.33536136000475,53487.924578879996
2023-09-22,13:27:10.000,265,10997102,13165,0,1695389229,13106.016820109995,132.4129017899977,53487.9665016
2023-09-22,13:27:11.000,265,10997108,13325,0,1695389230,13106.0100838,132.4129017899977,53487.99445008
2023-09-22,13:27:12.000,265,10997077,13085,0,1695389231,13106.0100838,132.41995092000434,53488.00842432
2023-09-22,13:27:13.000,265,10997123,13365,0,1695389232,13106.06397427999,132.46929482999985,53488.04335992
2023-09-22,13:27:14.000,265,10997110,12925,0,1695389233,13106.097655829995,132.49044221999793,53488.05034704001
2023-09-22,13:27:15.000,265,10997127,13165,0,1695389234,13106.16501892999,132.4763439599992,53488.12021824001
2023-09-22,13:27:16.000,265,10997095,13165,0,1695389235,13106.239118339996,132.4622457000005,53488.18310232
2023-09-22,13:27:17.000,265,10997088,13325,0,1695389236,13106.23238203,132.44814744000178,53488.27393488
2023-09-22,13:27:18.000,265,10997075,13085,0,1695389237,13106.19196417,132.49044221999793,53488.20406368
2023-09-22,13:27:19.000,265,10997143,13165,0,1695389238,13106.18522785999,132.46929482999985,53488.32284472
2023-09-22,13:27:20.000,265,10997104,13245,0,1695389239,13106.17175524,132.46929482999985,53488.3507932
2023-09-22,13:27:21.000,265,10997097,13005,0,1695389240,13106.17175524,132.40585265999835,53488.40669016001
2023-09-22,13:27:22.000,265,10997065,13285,0,1695389241,13106.138073689996,132.38470527000027,53488.37874168
2023-09-22,13:27:23.000,265,10997091,13125,0,1695389242,13106.158282619996,132.38470527000027,53488.4206644
2023-09-22,13:27:24.000,265,10997117,13245,0,1695389243,13106.225645719991,132.45519657000114,53488.50450984001
2023-09-22,13:27:25.000,265,10997080,13245,0,1695389244,13106.306481439991,132.49044221999793,53488.45560000001
2023-09-22,13:27:26.000,265,10997062,13005,0,1695389245,13106.427735019992,132.525687870002,53488.52547120001
2023-09-22,13:27:27.000,265,10997089,13445,0,1695389246,13106.515307050002,132.48339308999857,53488.54643256
2023-09-22,13:27:28.000,265,10997078,13085,0,1695389247,13106.548988599992,132.60322830000223,53488.51848408
2023-09-22,13:27:29.000,265,10997044,13285,0,1695389248,13106.582670149997,132.65962134000438,53488.56739392
2023-09-22,13:27:30.000,265,10997079,12845,0,1695389249,13106.623088009997,132.75830916000268,53488.61630376
2023-09-22,13:27:31.000,265,10997085,13085,0,1695389250,13106.670242179993,132.80060393999884,53488.595342399996
2023-09-22,13:27:32.000,265,10997104,13285,0,1695389251,13106.764550519998,132.84994785000163,53488.68617496
2023-09-22,13:27:33.000,265,10997062,13285,0,1695389252,13106.818440999989,132.8217513300042,53488.69316208001
2023-09-22,13:27:34.000,265,10997060,13325,0,1695389253,13106.865595169998,132.8710952399997,53488.70713632
2023-09-22,13:27:35.000,265,10997058,13085,0,1695389254,13106.885804099998,132.97683219000464,53488.72809768
2023-09-22,13:27:36.000,265,10997097,13125,0,1695389255,13106.858858859989,132.99797958000272,53488.700149200005
2023-09-22,13:27:37.000,265,10997093,13365,0,1695389256,13106.899276719989,132.96273392999865,53488.72809768
2023-09-22,13:27:38.000,265,10997070,13005,0,1695389257,13106.919485649989,133.04027435999888,53488.68617496
2023-09-22,13:27:39.000,265,10997060,13245,0,1695389258,13106.959903509989,133.04027435999888,53488.67918784
2023-09-22,13:27:40.000,265,10997093,13325,0,1695389259,13106.926221959999,133.04027435999888,53488.67918784
2023-09-22,13:27:41.000,265,10997068,13285,0,1695389260,13106.959903509989,132.91339002000313,53488.7350848
2023-09-22,13:27:42.000,265,10997125,13285,0,1695389261,13106.953167199994,132.9345374100012,53488.63726512
2023-09-22,13:27:43.000,265,10997070,13245,0,1695389262,13107.027266609999,132.9556847999993,53488.67918784
2023-09-22,13:27:44.000,265,10997055,13205,0,1695389263,13106.946430889999,133.06142175000423,53488.60931664
2023-09-22,13:27:45.000,265,10997092,13125,0,1695389264,13107.094629709994,133.19535521999933,53488.56739392
2023-09-22,13:27:46.000,265,10997091,13445,0,1695389265,13107.20241066999,133.35043607999978,53488.56739392
2023-09-22,13:27:47.000,265,10997105,13085,0,1695389266,13107.276510079995,133.5125660699996,53488.5604068
2023-09-22,13:27:48.000,265,10997119,12885,0,1695389267,13107.35060949,133.56895911000174,53488.55341968001
2023-09-22,13:27:49.000,265,10997094,13125,0,1695389268,13107.30345531999,133.5760082400011,53488.50450984001
2023-09-22,13:27:50.000,265,10997119,13125,0,1695389269,13107.31019163,133.68174518999876,53488.52547120001
2023-09-22,13:27:51.000,265,10997120,13565,0,1695389270,13107.296719009995,133.73108910000155,53488.532458320005
2023-09-22,13:27:52.000,265,10997122,13005,0,1695389271,13107.195674359995,133.7733838799977,53488.50450984001
2023-09-22,13:27:53.000,265,10997079,13285,0,1695389272,13107.18893805,133.80862953000178,53488.47656136001
2023-09-22,13:27:54.000,265,10997086,13125,0,1695389273,13107.18220173999,133.8720717000033,53488.52547120001
2023-09-22,13:27:55.000,265,10997059,13045,0,1695389274,13107.14178387999,134.07649646999926,53488.43463864001
2023-09-22,13:27:56.000,265,10997094,13445,0,1695389275,13107.22935591,134.18928255000355,53488.4206644
2023-09-22,13:27:57.000,265,10997086,13005,0,1695389276,13107.215883289995,134.13993864000076,53488.43463864001
2023-09-22,13:27:58.000,265,10997076,13085,0,1695389277,13107.034002919994,134.16108602999884,53488.483548480006
2023-09-22,13:27:59.000,265,10997085,13485,0,1695389278,13106.892540409994,134.21042994000163,53488.45560000001
2023-09-22,13:28:00.000,265,10997091,13245,0,1695389279,13106.784759449998,134.1822334200042,53488.43463864001
2023-09-22,13:28:01.000,265,10997065,13445,0,1695389280,13106.744341589998,134.14698777000012,53488.44861288
2023-09-22,13:28:02.000,265,10997130,13405,0,1695389281,13106.744341589998,134.11174212000333,53488.427651519996
2023-09-22,13:28:03.000,265,10997071,13205,0,1695389282,13106.751077899993,133.99895603999903,53488.427651519996
2023-09-22,13:28:04.000,265,10997054,13085,0,1695389283,13106.831913619993,134.04829995000182,53488.4206644
2023-09-22,13:28:05.000,265,10997093,13205,0,1695389284,13106.98011243999,134.05534908000118,53488.43463864001
2023-09-22,13:28:06.000,265,10997110,13085,0,1695389285,13107.04073922999,134.14698777000012,53488.462587120004
2023-09-22,13:28:07.000,265,10997103,13125,0,1695389286,13107.135047569995,134.16108602999884,53488.44162576
2023-09-22,13:28:08.000,265,10997087,12965,0,1695389287,13107.215883289995,134.1822334200042,53488.45560000001
2023-09-22,13:28:09.000,265,10997094,13125,0,1695389288,13107.34387317999,134.11174212000333,53488.39271592
2023-09-22,13:28:10.000,265,10997079,13205,0,1695389289,13107.424708899991,134.13993864000076,53488.462587120004
2023-09-22,13:28:11.000,265,10997120,12965,0,1695389290,13107.512280930001,134.23862645999907,53488.43463864001
2023-09-22,13:28:12.000,265,10997077,13445,0,1695389291,13107.606589269992,134.28797037000186,53488.47656136001
2023-09-22,13:28:13.000,265,10997094,13325,0,1695389292,13107.727842849992,134.28797037000186,53488.43463864001
2023-09-22,13:28:14.000,265,10997110,13045,0,1695389293,13107.761524399997,134.22452820000035,53488.462587120004
2023-09-22,13:28:15.000,265,10997105,13285,0,1695389294,13107.788469639992,134.1681351599982,53488.47656136001
2023-09-22,13:28:16.000,265,10997080,13365,0,1695389295,13107.667216059992,134.09059472999797,53488.44162576
2023-09-22,13:28:17.000,265,10997116,13245,0,1695389296,13107.613325580001,133.96371039000223,53488.38572880001
2023-09-22,13:28:18.000,265,10997092,13005,0,1695389297,13107.620061889997,133.91436647999944,53488.413677280005
2023-09-22,13:28:19.000,265,10997077,13085,0,1695389298,13107.599852959996,133.86502257000393,53488.44162576
2023-09-22,13:28:20.000,265,10997108,13125,0,1695389299,13107.579644029996,133.886169960002,53488.49752272
2023-09-22,13:28:21.000,265,10997102,13085,0,1695389300,13107.620061889997,133.99190690999967,53488.462587120004
2023-09-22,13:28:22.000,265,10997086,13285,0,1695389301,13107.687424989992,133.94256300000416,53488.52547120001
2023-09-22,13:28:23.000,265,10997090,13085,0,1695389302,13107.734579160002,133.81567866000114,53488.50450984001
2023-09-22,13:28:24.000,265,10997108,13245,0,1695389303,13107.721106539997,133.70994171000348,53488.462587120004
2023-09-22,13:28:25.000,265,10997114,13285,0,1695389304,13107.707633919992,133.71699084000284,53488.52547120001
2023-09-22,13:28:26.000,265,10997092,13445,0,1695389305,13107.801942259997,133.82977691999986,53488.51848408
2023-09-22,13:28:27.000,265,10997117,13325,0,1695389306,13107.828887499993,133.82977691999986,53488.50450984001
2023-09-22,13:28:28.000,265,10997091,13085,0,1695389307,13107.923195839998,133.7874821400037,53488.56739392
2023-09-22,13:28:29.000,265,10997141,12925,0,1695389308,13107.956877389988,133.76633474999835,53488.60931664
2023-09-22,13:28:30.000,265,10997111,13125,0,1695389309,13107.963613699998,133.70994171000348,53488.60931664
2023-09-22,13:28:31.000,265,10997135,13365,0,1695389310,13108.044449419998,133.69584345000476,53488.55341968001
2023-09-22,13:28:32.000,265,10997056,13245,0,1695389311,13108.037713109989,133.65354867000133,53488.630278000004
2023-09-22,13:28:33.000,265,10997162,13245,0,1695389312,13107.896250600003,133.58305737000046,53488.39271592
2023-09-22,13:28:34.000,265,10997066,13445,0,1695389313,13108.057922039989,133.5407625900043,53488.57438104001
2023-09-22,13:28:35.000,265,10997102,13045,0,1695389314,13108.111812519994,133.53371345999767,53488.5604068
2023-09-22,13:28:36.000,265,10997144,13205,0,1695389315,13108.26674765,133.49846781000088,53488.61630376
2023-09-22,13:28:37.000,265,10997092,13165,0,1695389316,13108.36105598999,133.58305737000046,53488.60232952001
2023-09-22,13:28:38.000,265,10997103,13005,0,1695389317,13108.34758337,133.58305737000046,53488.62329088001
2023-09-22,13:28:39.000,265,10997109,13365,0,1695389318,13108.38126491999,133.50551694000023,53488.595342399996
2023-09-22,13:28:40.000,265,10997123,12965,0,1695389319,13108.374528609995,133.42797651,53488.5604068
2023-09-22,13:28:41.000,265,10997086,13005,0,1695389320,13108.38800123,133.2658465200002,53488.56739392
2023-09-22,13:28:42.000,265,10997106,13325,0,1695389321,13108.313901819994,133.1812569600006,53488.581368160005
2023-09-22,13:28:43.000,265,10997127,13085,0,1695389322,13108.253275029994,133.2024043499987,53488.5604068
2023-09-22,13:28:44.000,265,10997073,12965,0,1695389323,13108.30716551,133.18830608999997,53488.58835528
2023-09-22,13:28:45.000,265,10997056,12845,0,1695389324,13108.38126491999,133.1812569600006,53488.56739392
2023-09-22,13:28:46.000,265,10997068,13205,0,1695389325,13108.34084705999,133.05437262000487,53488.54643256
2023-09-22,13:28:47.000,265,10997098,13205,0,1695389326,13108.293692889994,132.99093045000336,53488.53944544
2023-09-22,13:28:48.000,265,10997115,13125,0,1695389327,13108.28695658,132.91339002000313,53488.532458320005
2023-09-22,13:28:49.000,265,10997100,13285,0,1695389328,13108.246538719999,132.84994785000163,53488.532458320005
2023-09-22,13:28:50.000,265,10997069,13205,0,1695389329,13108.185911929999,132.8217513300042,53488.51848408
2023-09-22,13:28:51.000,265,10997062,13165,0,1695389330,13108.078130969989,132.8217513300042,53488.55341968001
2023-09-22,13:28:52.000,265,10997093,12925,0,1695389331,13108.064658349998,132.8358495900029,53488.55341968001
2023-09-22,13:28:53.000,265,10997093,13365,0,1695389332,13108.098339899989,132.85699698000099,53488.53944544
2023-09-22,13:28:54.000,265,10997128,13525,0,1695389333,13108.091603589994,132.81470220000483,53488.58835528
2023-09-22,13:28:55.000,265,10997084,13085,0,1695389334,13108.19938454999,132.81470220000483,53488.53944544
2023-09-22,13:28:56.000,265,10997088,13245,0,1695389335,13108.3677923,132.87814436999906,53488.5604068
2023-09-22,13:28:57.000,265,10997105,12965,0,1695389336,13108.61029946,133.02617610000016,53488.532458320005
2023-09-22,13:28:58.000,265,10997088,13205,0,1695389337,13108.711344110001,133.1671587000019,53488.43463864001
2023-09-22,13:28:59.000,265,10997128,12885,0,1695389338,13108.852806620002,133.2799447799989,53488.427651519996
2023-09-22,13:29:00.000,265,10997082,13285,0,1695389339,13109.054895920002,133.49846781000088,53488.532458320005
2023-09-22,13:29:01.000,265,10997121,13605,0,1695389340,13109.088577469993,133.56895911000174,53488.581368160005
2023-09-22,13:29:02.000,265,10997072,13285,0,1695389341,13108.987532819992,133.51961519999895,53488.53944544
2023-09-22,13:29:03.000,265,10997126,13205,0,1695389342,13108.886488169992,133.42797651,53488.64425224001
2023-09-22,13:29:04.000,265,10997082,13605,0,1695389343,13108.745025659991,133.31519043000299,53488.5604068
2023-09-22,13:29:05.000,265,10997096,13085,0,1695389344,13108.664189939991,133.1671587000019,53488.595342399996
2023-09-22,13:29:06.000,265,10997060,13245,0,1695389345,13108.62377207999,133.0684708800036,53488.53944544
2023-09-22,13:29:07.000,265,10997070,13285,0,1695389346,13108.54293635999,132.84994785000163,53488.61630376
2023-09-22,13:29:08.000,265,10997093,13125,0,1695389347,13108.515991119995,132.73011263999797,53488.62329088001
2023-09-22,13:29:09.000,265,10997058,13245,0,1695389348,13108.3677923,132.63142481999967,53488.64425224001
2023-09-22,13:29:10.000,265,10997054,13085,0,1695389349,13108.28022026999,132.44109831000242,53488.53944544
2023-09-22,13:29:11.000,265,10997071,13245,0,1695389350,13108.152230379994,132.2648700600039,53488.61630376
2023-09-22,13:29:12.000,265,10997080,13165,0,1695389351,13108.030976799993,132.22962440999981,53488.60232952001
2023-09-22,13:29:13.000,265,10997107,13445,0,1695389352,13107.956877389988,132.12388746000215,53488.5604068
2023-09-22,13:29:14.000,265,10997108,13365,0,1695389353,13107.876041670002,131.98995398999978,53488.54643256
2023-09-22,13:29:15.000,265,10997045,13245,0,1695389354,13107.754788090002,131.85602052000468,53488.4905356
2023-09-22,13:29:16.000,265,10997075,13245,0,1695389355,13107.721106539997,131.7855292200038,53488.58835528
2023-09-22,13:29:17.000,265,10997085,13445,0,1695389356,13107.687424989992,131.70798879000358,53488.57438104001
2023-09-22,13:29:18.000,265,10997108,13245,0,1695389357,13107.667216059992,131.7573326999991,53488.51848408
2023-09-22,13:29:19.000,265,10997084,13245,0,1695389358,13107.626798199992,131.74323444000038,53488.50450984001
2023-09-22,13:29:20.000,265,10997080,13325,0,1695389359,13107.572907720001,131.79257835000317,53488.483548480006
2023-09-22,13:29:21.000,265,10997093,13325,0,1695389360,13107.545962479991,131.74323444000038,53488.4905356
2023-09-22,13:29:22.000,265,10997089,13165,0,1695389361,13107.47186307,131.82782399999996,53488.4905356
2023-09-22,13:29:23.000,265,10997090,13285,0,1695389362,13107.38429103999,131.77848009000445,53488.47656136001
2023-09-22,13:29:24.000,265,10997077,13005,0,1695389363,13107.31019163,131.72913618000166,53488.51149696
2023-09-22,13:29:25.000,265,10997076,13365,0,1695389364,13107.155256499995,131.63044836000336,53488.4905356
2023-09-22,13:29:26.000,265,10997108,13285,0,1695389365,13107.06094815999,131.5740553200012,53488.483548480006
2023-09-22,13:29:27.000,265,10997120,13165,0,1695389366,13106.966639819999,131.58110445000057,53488.52547120001
2023-09-22,13:29:28.000,265,10997080,13325,0,1695389367,13106.710660039993,131.5599570600025,53488.413677280005
2023-09-22,13:29:29.000,265,10997093,13085,0,1695389368,13106.717396349988,131.5106131499997,53488.51848408
2023-09-22,13:29:30.000,265,10997092,13325,0,1695389369,13106.548988599992,131.4753675000029,53488.50450984001
2023-09-22,13:29:31.000,265,10997112,13245,0,1695389370,13106.414262400001,131.4260235900001,53488.49752272
2023-09-22,13:29:32.000,265,10997108,12965,0,1695389371,13106.279536199996,131.4471709799982,53488.54643256
2023-09-22,13:29:33.000,265,10997078,13285,0,1695389372,13106.178491549996,131.36963054999796,53488.532458320005
2023-09-22,13:29:34.000,265,10997036,12925,0,1695389373,13106.077446899995,131.23569708000286,53488.483548480006
2023-09-22,13:29:35.000,265,10997089,13245,0,1695389374,13106.057237969995,131.1158618699992,53488.52547120001
2023-09-22,13:29:36.000,265,10997099,13085,0,1695389375,13106.0100838,131.0524196999977,53488.47656136001
2023-09-22,13:29:37.000,265,10997078,13405,0,1695389376,13105.996611179995,130.93963362000068,53488.462587120004
2023-09-22,13:29:38.000,265,10997080,12965,0,1695389377,13105.98987487,130.833896670003,53488.47656136001
2023-09-22,13:29:39.000,265,10997124,13285,0,1695389378,13105.94272069999,130.70701233,53488.462587120004
2023-09-22,13:29:40.000,265,10997100,13285,0,1695389379,13105.98313855999,130.6224227700004,53488.46957424
2023-09-22,13:29:41.000,265,10997123,13125,0,1695389380,13105.956193319995,130.53783321000083,53488.49752272
2023-09-22,13:29:42.000,265,10997098,12845,0,1695389381,13106.0100838,130.48144016999868,53488.52547120001
2023-09-22,13:29:43.000,265,10997167,13485,0,1695389382,13105.976402249995,130.37570322000101,53488.43463864001
2023-09-22,13:29:44.000,265,10997076,12925,0,1695389383,13106.02355641999,130.41799800000445,53488.483548480006
2023-09-22,13:29:45.000,265,10997104,13165,0,1695389384,13106.10439213999,130.46734190999996,53488.45560000001
2023-09-22,13:29:46.000,265,10997082,13285,0,1695389385,13106.117864759995,130.43914539000252,53488.483548480006
2023-09-22,13:29:47.000,265,10997046,12925,0,1695389386,13106.14480999999,130.36865409000166,53488.46957424
2023-09-22,13:29:48.000,265,10997132,12925,0,1695389387,13106.158282619996,130.2770154000027,53488.51149696
2023-09-22,13:29:49.000,265,10997107,13165,0,1695389388,13106.25259096,130.2770154000027,53488.56739392
2023-09-22,13:29:50.000,265,10997079,13085,0,1695389389,13106.353635610001,130.34045757000422,53488.532458320005
2023-09-22,13:29:51.000,265,10997119,13165,0,1695389390,13106.427735019992,130.3968506099991,53488.483548480006
2023-09-22,13:29:52.000,265,10997118,13085,0,1695389391,13106.501834429997,130.56602972999826,53488.49752272
2023-09-22,13:29:53.000,265,10997100,13045,0,1695389392,13106.616351700002,130.65766842000448,53488.47656136001
2023-09-22,13:29:54.000,265,10997096,13085,0,1695389393,13106.629824319993,130.7352088500047,53488.462587120004
2023-09-22,13:29:55.000,265,10997097,13045,0,1695389394,13106.670242179993,130.7563562400028,53488.45560000001
2023-09-22,13:29:56.000,265,10997128,12885,0,1695389395,13106.575933840002,130.76340537000215,53488.4206644
2023-09-22,13:29:57.000,265,10997082,13005,0,1695389396,13106.562461219997,130.68586494000192,53488.462587120004
2023-09-22,13:29:58.000,265,10997103,12965,0,1695389397,13106.522043359997,130.68586494000192,53488.427651519996
2023-09-22,13:29:59.000,265,10997065,13245,0,1695389398,13106.454680260002,130.78455276000022,53488.43463864001
2023-09-22,13:30:00.000,265,10997111,13205,0,1695389399,13106.387317159992,130.8691423199998,53488.38572880001
2023-09-22,13:30:01.000,265,10997107,13285,0,1695389400,13106.353635610001,130.69996320000064,53488.37874168
2023-09-22,13:30:02.000,265,10997116,12965,0,1695389401,13106.340162989996,130.63652102999913,53488.39970304
2023-09-22,13:30:03.000,265,10997112,13205,0,1695389402,13106.353635610001,130.53078408000147,53488.38572880001
2023-09-22,13:30:04.000,265,10997086,13165,0,1695389403,13106.299745129996,130.6224227700004,53488.483548480006
2023-09-22,13:30:05.000,265,10997092,12765,0,1695389404,13106.239118339996,130.59422625000298,53488.427651519996
2023-09-22,13:30:06.000,265,10997049,13125,0,1695389405,13106.10439213999,130.6224227700004,53488.4206644
2023-09-22,13:30:07.000,265,10997102,13085,0,1695389406,13106.07071059,130.54488234000019,53488.364767440005
2023-09-22,13:30:08.000,265,10997070,12965,0,1695389407,13105.96966594,130.47439103999932,53488.32284472
2023-09-22,13:30:09.000,265,10997067,13285,0,1695389408,13105.88883022,130.4250471300038,53488.315857600006
2023-09-22,13:30:10.000,265,10997075,13445,0,1695389409,13105.82820343,130.4250471300038,53488.280922
2023-09-22,13:30:11.000,265,10997126,13245,0,1695389410,13105.727158779999,130.38980147999973,53488.22502504
2023-09-22,13:30:12.000,265,10997059,13245,0,1695389411,13105.747367709999,130.262917140004,53488.27393488
2023-09-22,13:30:13.000,265,10997107,13245,0,1695389412,13105.76084032999,130.22062236000056,53488.259960639996
2023-09-22,13:30:14.000,265,10997107,13325,0,1695389413,13105.767576639999,130.14308193000033,53488.25297352
2023-09-22,13:30:15.000,265,10997158,12965,0,1695389414,13105.787785569999,130.10078715000418,53488.2110508
2023-09-22,13:30:16.000,265,10997037,13085,0,1695389415,13105.727158779999,130.04439411000203,53488.19008944001
2023-09-22,13:30:17.000,265,10997076,13125,0,1695389416,13105.720422469989,130.07259062999947,53488.19008944001
2023-09-22,13:30:18.000,265,10997091,12925,0,1695389417,13105.706949849999,130.04439411000203,53488.18310232
2023-09-22,13:30:19.000,265,10997104,12965,0,1695389418,13105.673268299994,130.10078715000418,53488.11323112
2023-09-22,13:30:20.000,265,10997041,13565,0,1695389419,13105.632850439993,130.19947497000248,53488.12021824001
2023-09-22,13:30:21.000,265,10997127,13125,0,1695389420,13105.578959959988,130.19947497000248,53488.12021824001
2023-09-22,13:30:22.000,265,10997123,13085,0,1695389421,13105.511596859993,130.1783275800044,53488.13419248
2023-09-22,13:30:23.000,265,10997093,12845,0,1695389422,13105.498124239988,130.14308193000033,53488.05733416
2023-09-22,13:30:24.000,265,10997106,13085,0,1695389423,13105.397079590002,130.19947497000248,53488.07130840001
2023-09-22,13:30:25.000,265,10997095,13365,0,1695389424,13105.376870660002,130.15718018999905,53488.02239856001
2023-09-22,13:30:26.000,265,10997101,13405,0,1695389425,13105.343189109997,130.1501310599997,53488.06432128
2023-09-22,13:30:27.000,265,10997103,13245,0,1695389426,13105.275826010002,130.09373802000482,53488.02239856001
2023-09-22,13:30:28.000,265,10997070,13485,0,1695389427,13105.215199220002,130.10783628000354,53488.01541144
2023-09-22,13:30:29.000,265,10997102,13405,0,1695389428,13105.127627189991,130.0655415000001,53487.980475840006
2023-09-22,13:30:30.000,265,10997084,13445,0,1695389429,13105.019846229996,130.0161975900046,53487.99445008
2023-09-22,13:30:31.000,265,10997096,13205,0,1695389430,13104.918801579995,130.00914845999796,53487.99445008
2023-09-22,13:30:32.000,265,10997107,13125,0,1695389431,13104.84470216999,130.03734498000267,53487.924578879996
2023-09-22,13:30:33.000,265,10997134,13245,0,1695389432,13104.79081169,130.00914845999796,53487.87566904
2023-09-22,13:30:34.000,265,10997121,13085,0,1695389433,13104.76386644999,129.97390281000116,53487.924578879996
2023-09-22,13:30:35.000,265,10997096,13405,0,1695389434,13104.79081169,129.98800106999988,53487.94554024
2023-09-22,13:30:36.000,265,10997069,13085,0,1695389435,13104.74365751999,129.93160802999773,53487.924578879996
2023-09-22,13:30:37.000,265,10997110,13085,0,1695389436,13104.70323965999,129.84701846999815,53487.910604640005
2023-09-22,13:30:38.000,265,10997113,13485,0,1695389437,13104.64261286999,129.84701846999815,53487.93855312
2023-09-22,13:30:39.000,265,10997131,13085,0,1695389438,13104.60219500999,129.84701846999815,53487.924578879996
2023-09-22,13:30:40.000,265,10997104,13365,0,1695389439,13104.501150359989,129.8681658600035,53488.02239856001
2023-09-22,13:30:41.000,265,10997104,13285,0,1695389440,13104.400105709989,129.85406760000478,53487.90361752001
2023-09-22,13:30:42.000,265,10997120,13085,0,1695389441,13104.359687849988,129.81177282000135,53487.90361752001
2023-09-22,13:30:43.000,265,10997092,13245,0,1695389442,13104.292324749993,129.804723690002,53487.90361752001
2023-09-22,13:30:44.000,265,10997081,13125,0,1695389443,13104.305797369998,129.6919376099977,53487.959514480004
2023-09-22,13:30:45.000,265,10997076,13245,0,1695389444,13104.305797369998,129.57915153000067,53487.924578879996
2023-09-22,13:30:46.000,265,10997082,13165,0,1695389445,13104.231697959993,129.46636545000365,53487.88964328
2023-09-22,13:30:47.000,265,10997073,13205,0,1695389446,13104.198016410002,129.4099724100015,53487.84073344
2023-09-22,13:30:48.000,265,10997103,13325,0,1695389447,13104.137389620002,129.4099724100015,53487.83374632001
2023-09-22,13:30:49.000,265,10997069,13285,0,1695389448,13104.123916999997,129.51570935999916,53487.8267592
2023-09-22,13:30:50.000,265,10997115,13205,0,1695389449,13104.070026519992,129.55095501000324,53487.81977208
2023-09-22,13:30:51.000,265,10997090,13285,0,1695389450,13103.995927110002,129.6073480499981,53487.791823600004
2023-09-22,13:30:52.000,265,10997092,13205,0,1695389451,13104.022872349997,129.64259370000218,53487.812784960006
2023-09-22,13:30:53.000,265,10997102,13045,0,1695389452,13104.043081279997,129.74833064999984,53487.79881072
2023-09-22,13:30:54.000,265,10997074,13245,0,1695389453,13104.070026519992,129.8188219500007,53487.81977208
2023-09-22,13:30:55.000,265,10997078,12925,0,1695389454,13104.009399729992,129.88226412000222,53487.812784960006
2023-09-22,13:30:56.000,265,10997066,13165,0,1695389455,13104.009399729992,129.86111673000414,53487.78483648001
2023-09-22,13:30:57.000,265,10997111,13365,0,1695389456,13103.989190799992,129.8399693399988,53487.77086224
2023-09-22,13:30:58.000,265,10997086,13405,0,1695389457,13104.029608659992,129.804723690002,53487.742913760005
2023-09-22,13:30:59.000,265,10997134,13125,0,1695389458,13103.989190799992,129.71308500000305,53487.71496528001
2023-09-22,13:31:00.000,265,10997117,13285,0,1695389459,13104.076762830002,129.6214463100041,53487.78483648001
2023-09-22,13:31:01.000,265,10997094,12925,0,1695389460,13104.130653309992,129.52275848999852,53487.85470768001
2023-09-22,13:31:02.000,265,10997058,13165,0,1695389461,13104.177807480002,129.473414580003,53487.77784936
2023-09-22,13:31:03.000,265,10997056,13085,0,1695389462,13104.110444379992,129.42407067000022,53487.79881072
2023-09-22,13:31:04.000,265,10997056,13165,0,1695389463,13104.083499139997,129.38177589000406,53487.7219524
2023-09-22,13:31:05.000,265,10997071,13045,0,1695389464,13104.103708069997,129.35357936999935,53487.74990088
2023-09-22,13:31:06.000,265,10997081,13365,0,1695389465,13104.204752719997,129.29013719999784,53487.7219524
2023-09-22,13:31:07.000,265,10997098,13005,0,1695389466,13104.117180690002,129.25489155000105,53487.70797816
2023-09-22,13:31:08.000,265,10997104,13085,0,1695389467,13104.251906889993,129.2125967700049,53487.7219524
2023-09-22,13:31:09.000,265,10997108,13245,0,1695389468,13104.231697959993,129.17030199000146,53487.77784936
2023-09-22,13:31:10.000,265,10997101,13485,0,1695389469,13104.218225340002,129.14210547000403,53487.72893952
2023-09-22,13:31:11.000,265,10997081,13125,0,1695389470,13104.319269989988,129.10685981999995,53487.71496528001
2023-09-22,13:31:12.000,265,10997080,13005,0,1695389471,13104.352951539993,129.05751591000444,53487.70099104
2023-09-22,13:31:13.000,265,10997137,13085,0,1695389472,13104.393369399993,129.04341764999845,53487.68002968
2023-09-22,13:31:14.000,265,10997073,13125,0,1695389473,13104.406842019998,129.04341764999845,53487.645094080006
2023-09-22,13:31:15.000,265,10997128,13085,0,1695389474,13104.420314639989,129.09276156000124,53487.68002968
2023-09-22,13:31:16.000,265,10997079,13765,0,1695389475,13104.501150359989,129.12800720999803,53487.68701680001
2023-09-22,13:31:17.000,265,10997094,13325,0,1695389476,13104.514622979994,129.12095807999867,53487.6520812
2023-09-22,13:31:18.000,265,10997115,13445,0,1695389477,13104.555040839994,129.1984985099989,53487.66605544001
2023-09-22,13:31:19.000,265,10997104,13285,0,1695389478,13104.548304529999,129.17735112000082,53487.70099104
2023-09-22,13:31:20.000,265,10997065,13245,0,1695389479,13104.635876559994,129.14915460000338,53487.59618424001
2023-09-22,13:31:21.000,265,10997094,13285,0,1695389480,13104.72344858999,129.14915460000338,53487.63111984
2023-09-22,13:31:22.000,265,10997049,13205,0,1695389481,13104.797547999995,129.1984985099989,53487.58221
2023-09-22,13:31:23.000,265,10997070,13245,0,1695389482,13104.858174789995,129.26898980999977,53487.59618424001
2023-09-22,13:31:24.000,265,10997037,13605,0,1695389483,13104.87164741,129.36767762999807,53487.59618424001
2023-09-22,13:31:25.000,265,10997129,13365,0,1695389484,13104.88512002999,129.39587415000278,53487.61015848
2023-09-22,13:31:26.000,265,10997096,13205,0,1695389485,13104.858174789995,129.4945619700011,53487.56823576001
2023-09-22,13:31:27.000,265,10997102,13245,0,1695389486,13104.84470216999,129.58620066000003,53487.58221
2023-09-22,13:31:28.000,265,10997116,13005,0,1695389487,13104.86491109999,129.62849544000346,53487.575222880005
2023-09-22,13:31:29.000,265,10997129,13205,0,1695389488,13104.83122955,129.6214463100041,53487.55426152
2023-09-22,13:31:30.000,265,10997054,12925,0,1695389489,13104.777339069995,129.64964283000154,53487.589197119996
2023-09-22,13:31:31.000,265,10997085,13245,0,1695389490,13104.70323965999,129.7201341300024,53487.60317136
2023-09-22,13:31:32.000,265,10997124,13045,0,1695389491,13104.757130139995,129.68488847999834,53487.59618424001
2023-09-22,13:31:33.000,265,10997113,13325,0,1695389492,13104.76386644999,129.7060358700037,53487.61714560001
2023-09-22,13:31:34.000,265,10997094,13125,0,1695389493,13104.70997597,129.74833064999984,53487.60317136
2023-09-22,13:31:35.000,265,10997110,13245,0,1695389494,13104.635876559994,129.79767456000263,53487.61714560001
2023-09-22,13:31:36.000,265,10997086,13365,0,1695389495,13104.676294419995,129.86111673000414,53487.54028728
2023-09-22,13:31:37.000,265,10997086,13165,0,1695389496,13104.70323965999,129.91046063999966,53487.645094080006
2023-09-22,13:31:38.000,265,10997094,13205,0,1695389497,13104.757130139995,129.98800106999988,53487.59618424001
2023-09-22,13:31:39.000,265,10997067,13605,0,1695389498,13104.817756929995,130.00914845999796,53487.59618424001
2023-09-22,13:31:40.000,265,10997096,12925,0,1695389499,13104.837965859995,130.05849237000075,53487.624132720004
2023-09-22,13:31:41.000,265,10997096,13245,0,1695389500,13104.84470216999,130.02324672000395,53487.63810696001
2023-09-22,13:31:42.000,265,10997093,13405,0,1695389501,13104.91206527,130.10078715000418,53487.6520812
2023-09-22,13:31:43.000,265,10997069,13245,0,1695389502,13104.99290099,130.1148854100029,53487.68701680001
2023-09-22,13:31:44.000,265,10997071,13005,0,1695389503,13105.060264089996,130.1642293199984,53487.61714560001
2023-09-22,13:31:45.000,265,10997118,13445,0,1695389504,13105.114154570001,130.15718018999905,53487.65906832
2023-09-22,13:31:46.000,265,10997107,13125,0,1695389505,13105.168045049992,130.19242584000312,53487.7219524
2023-09-22,13:31:47.000,265,10997093,13405,0,1695389506,13105.255617080002,130.2770154000027,53487.73592664001
2023-09-22,13:31:48.000,265,10997070,13445,0,1695389507,13105.383606969997,130.31931017999887,53487.72893952
2023-09-22,13:31:49.000,265,10997037,13125,0,1695389508,13105.545278409998,130.34045757000422,53487.81977208
2023-09-22,13:31:50.000,265,10997090,13285,0,1695389509,13105.599168889989,130.35455583000294,53487.80579784001
2023-09-22,13:31:51.000,265,10997107,13285,0,1695389510,13105.572223649993,130.4602927800006,53487.812784960006
2023-09-22,13:31:52.000,265,10997097,12885,0,1695389511,13105.740631399989,130.48144016999868,53487.88265616001
2023-09-22,13:31:53.000,265,10997091,13525,0,1695389512,13105.88209390999,130.4602927800006,53487.924578879996
2023-09-22,13:31:54.000,265,10997086,13285,0,1695389513,13105.94945701,130.47439103999932,53487.88964328
2023-09-22,13:31:55.000,265,10997081,13165,0,1695389514,13105.996611179995,130.48144016999868,53487.910604640005
2023-09-22,13:31:56.000,265,10997066,13165,0,1695389515,13105.98313855999,130.5589805999989,53487.924578879996
2023-09-22,13:31:57.000,265,10997070,13285,0,1695389516,13106.138073689996,130.51668582000275,53488.05034704001
2023-09-22,13:31:58.000,265,10997080,13285,0,1695389517,13106.12460106999,130.53078408000147,53488.09925688001
2023-09-22,13:31:59.000,265,10997120,13485,0,1695389518,13106.178491549996,130.44619452000188,53488.13419248
2023-09-22,13:32:00.000,265,10997065,13325,0,1695389519,13106.225645719991,130.4250471300038,53488.11323112
2023-09-22,13:32:01.000,265,10997094,13405,0,1695389520,13106.319954059996,130.38980147999973,53488.15515384
2023-09-22,13:32:02.000,265,10997060,13365,0,1695389521,13106.293008820001,130.37570322000101,53488.127205360004
2023-09-22,13:32:03.000,265,10997078,13125,0,1695389522,13106.333426680001,130.35455583000294,53488.197076560005
2023-09-22,13:32:04.000,265,10997053,13285,0,1695389523,13106.434471330002,130.3122610499995,53488.245986400005
2023-09-22,13:32:05.000,265,10997094,13325,0,1695389524,13106.495098120002,130.2770154000027,53488.27393488
2023-09-22,13:32:06.000,265,10997073,13445,0,1695389525,13106.454680260002,130.32635930999822,53488.22502504
2023-09-22,13:32:07.000,265,10997088,13245,0,1695389526,13106.508570739992,130.3616049600023,53488.3507932
2023-09-22,13:32:08.000,265,10997097,13125,0,1695389527,13106.508570739992,130.3616049600023,53488.30887048001
2023-09-22,13:32:09.000,265,10997076,13285,0,1695389528,13106.609615389993,130.34045757000422,53488.39271592
2023-09-22,13:32:10.000,265,10997087,12965,0,1695389529,13106.724132659998,130.2770154000027,53488.38572880001
2023-09-22,13:32:11.000,265,10997048,13125,0,1695389530,13106.804968379998,130.34750670000358,53488.32284472
2023-09-22,13:32:12.000,265,10997110,13325,0,1695389531,13106.852122549994,130.4250471300038,53488.413677280005
2023-09-22,13:32:13.000,265,10997084,13525,0,1695389532,13106.966639819999,130.5237349500021,53488.4905356
2023-09-22,13:32:14.000,265,10997094,13325,0,1695389533,13107.034002919994,130.56602972999826,53488.483548480006
2023-09-22,13:32:15.000,265,10997097,13285,0,1695389534,13107.114838639995,130.6083245100017,53488.56739392
2023-09-22,13:32:16.000,265,10997100,13285,0,1695389535,13107.08115708999,130.7352088500047,53488.483548480006
2023-09-22,13:32:17.000,265,10997104,13285,0,1695389536,13107.094629709994,130.7563562400028,53488.51848408
2023-09-22,13:32:18.000,265,10997090,13165,0,1695389537,13107.06094815999,130.79865101999894,53488.57438104001
2023-09-22,13:32:19.000,265,10997114,13445,0,1695389538,13107.14178387999,130.71406145999936,53488.595342399996
2023-09-22,13:32:20.000,265,10997092,13325,0,1695389539,13107.18893805,130.67881581000256,53488.65822648
2023-09-22,13:32:21.000,265,10997080,13325,0,1695389540,13107.195674359995,130.5589805999989,53488.72111056001
2023-09-22,13:32:22.000,265,10997093,13125,0,1695389541,13107.094629709994,130.56602972999826,53488.67220072001
2023-09-22,13:32:23.000,265,10997093,12885,0,1695389542,13107.06094815999,130.48144016999868,53488.68617496
2023-09-22,13:32:24.000,265,10997089,13285,0,1695389543,13106.986848749999,130.5096366900034,53488.67220072001
2023-09-22,13:32:25.000,265,10997118,13325,0,1695389544,13106.966639819999,130.51668582000275,53488.700149200005
2023-09-22,13:32:26.000,265,10997095,13405,0,1695389545,13106.865595169998,130.61537364000105,53488.70713632
2023-09-22,13:32:27.000,265,10997122,13165,0,1695389546,13106.778023139988,130.60127538000233,53488.67220072001
2023-09-22,13:32:28.000,265,10997087,13245,0,1695389547,13106.744341589998,130.55193146999954,53488.700149200005
2023-09-22,13:32:29.000,265,10997133,13285,0,1695389548,13106.751077899993,130.48144016999868,53488.77700752
2023-09-22,13:32:30.000,265,10997087,12805,0,1695389549,13106.778023139988,130.44619452000188,53488.79098176001
2023-09-22,13:32:31.000,265,10997139,13245,0,1695389550,13106.831913619993,130.4109488699978,53488.77002040001
2023-09-22,13:32:32.000,265,10997096,13445,0,1695389551,13106.852122549994,130.41799800000445,53488.77700752
2023-09-22,13:32:33.000,265,10997121,12925,0,1695389552,13106.872331479994,130.36865409000166,53488.763033279996
2023-09-22,13:32:34.000,265,10997093,13005,0,1695389553,13106.919485649989,130.4250471300038,53488.797968880004
2023-09-22,13:32:35.000,265,10997098,12965,0,1695389554,13107.034002919994,130.40389973999845,53488.797968880004
2023-09-22,13:32:36.000,265,10997080,13365,0,1695389555,13107.16199280999,130.38275235000037,53488.81194312001
2023-09-22,13:32:37.000,265,10997092,13205,0,1695389556,13107.175465429995,130.43209626000316,53488.83989160001
2023-09-22,13:32:38.000,265,10997091,12845,0,1695389557,13107.22261959999,130.50258756000403,53488.818930240006
2023-09-22,13:32:39.000,265,10997104,13125,0,1695389558,13107.31019163,130.43209626000316,53488.88181432
2023-09-22,13:32:40.000,265,10997108,13325,0,1695389559,13107.38429103999,130.48144016999868,53488.8748272
2023-09-22,13:32:41.000,265,10997116,13085,0,1695389560,13107.505544619991,130.47439103999932,53488.84687872
2023-09-22,13:32:42.000,265,10997078,13405,0,1695389561,13107.606589269992,130.48144016999868,53488.86085296001
2023-09-22,13:32:43.000,265,10997065,13285,0,1695389562,13107.640270819997,130.53783321000083,53488.88181432
2023-09-22,13:32:44.000,265,10997101,13125,0,1695389563,13107.721106539997,130.5237349500021,53488.92373704
2023-09-22,13:32:45.000,265,10997111,13045,0,1695389564,13107.835623810002,130.5096366900034,53488.95867264001
2023-09-22,13:32:46.000,265,10997114,13285,0,1695389565,13107.889514289993,130.5096366900034,53489.00059536
2023-09-22,13:32:47.000,265,10997068,13365,0,1695389566,13107.929932149993,130.54488234000019,53489.02854384001
2023-09-22,13:32:48.000,265,10997099,12885,0,1695389567,13107.997295249988,130.56602972999826,53488.99360824
2023-09-22,13:32:49.000,265,10997072,13285,0,1695389568,13108.091603589994,130.5237349500021,53489.04251808
2023-09-22,13:32:50.000,265,10997071,13245,0,1695389569,13108.206120859999,130.5237349500021,53489.07046656
2023-09-22,13:32:51.000,265,10997066,13045,0,1695389570,13108.152230379994,130.5589805999989,53489.02854384001
2023-09-22,13:32:52.000,265,10997117,13325,0,1695389571,13108.30716551,130.55193146999954,53489.09142792
2023-09-22,13:32:53.000,265,10997132,13085,0,1695389572,13108.394737539995,130.6083245100017,53489.16828624
2023-09-22,13:32:54.000,265,10997093,13205,0,1695389573,13108.435155399995,130.68586494000192,53489.19623472001
2023-09-22,13:32:55.000,265,10997055,13405,0,1695389574,13108.44862802,130.70701233,53489.154312000006
2023-09-22,13:32:56.000,265,10997092,13445,0,1695389575,13108.44189170999,130.74225798000407,53489.154312000006
2023-09-22,13:32:57.000,265,10997146,13245,0,1695389576,13108.40147384999,130.82684754000366,53489.252131680005
2023-09-22,13:32:58.000,265,10997121,13045,0,1695389577,13108.42841909,130.8057001499983,53489.27309304001
2023-09-22,13:32:59.000,265,10997093,13245,0,1695389578,13108.455364329995,130.82684754000366,53489.322002880006
2023-09-22,13:33:00.000,265,10997092,13085,0,1695389579,13108.536200049995,130.79865101999894,53489.30802864
2023-09-22,13:33:01.000,265,10997151,13405,0,1695389580,13108.56314528999,130.8197984100043,53489.370912720005
2023-09-22,13:33:02.000,265,10997116,13365,0,1695389581,13108.63050839,130.8550440600011,53489.44078392001
2023-09-22,13:33:03.000,265,10997085,13245,0,1695389582,13108.677662559996,130.87619144999917,53489.51065512001
2023-09-22,13:33:04.000,265,10997135,13125,0,1695389583,13108.69113518,130.90438797000388,53489.44777104
2023-09-22,13:33:05.000,265,10997097,13405,0,1695389584,13108.771970900001,130.89733884000452,53489.52462936
2023-09-22,13:33:06.000,265,10997089,13245,0,1695389585,13108.798916139996,130.86209319000045,53489.54559072
2023-09-22,13:33:07.000,265,10997077,13285,0,1695389586,13108.751761970001,130.91143710000324,53489.62943616001
2023-09-22,13:33:08.000,265,10997090,13085,0,1695389587,13108.771970900001,130.89733884000452,53489.65039752001
2023-09-22,13:33:09.000,265,10997103,13525,0,1695389588,13108.832597690001,130.91143710000324,53489.67135888
2023-09-22,13:33:10.000,265,10997033,13325,0,1695389589,13108.906697099992,130.93963362000068,53489.72026872
2023-09-22,13:33:11.000,265,10997082,13405,0,1695389590,13108.920169719997,130.93258449000132,53489.755204320005
2023-09-22,13:33:12.000,265,10997081,13325,0,1695389591,13108.947114959992,130.9678301399981,53489.74123008
2023-09-22,13:33:13.000,265,10997108,13125,0,1695389592,13108.953851270002,130.9819284000041,53489.79013992
2023-09-22,13:33:14.000,265,10997101,13245,0,1695389593,13108.994269130002,130.9819284000041,53489.825075520006
2023-09-22,13:33:15.000,265,10997112,13325,0,1695389594,13109.001005439997,130.93963362000068,53489.84603688001
2023-09-22,13:33:16.000,265,10997102,13205,0,1695389595,13109.081841159998,130.9819284000041,53489.84603688001
2023-09-22,13:33:17.000,265,10997136,13165,0,1695389596,13109.068368539993,130.90438797000388,53489.9578308
2023-09-22,13:33:18.000,265,10997148,12885,0,1695389597,13109.041423299997,130.90438797000388,53489.90193384
2023-09-22,13:33:19.000,265,10997144,13285,0,1695389598,13109.001005439997,130.8691423199998,53489.86001112
2023-09-22,13:33:20.000,265,10997130,13605,0,1695389599,13109.081841159998,130.8197984100043,53489.94385656001
2023-09-22,13:33:21.000,265,10997116,13365,0,1695389600,13109.135731640003,130.7704545000015,53489.90892096
2023-09-22,13:33:22.000,265,10997080,13445,0,1695389601,13109.162676879998,130.77750363000087,53489.91590808001
2023-09-22,13:33:23.000,265,10997082,13245,0,1695389602,13109.142467949998,130.74930711000343,53489.95084368
2023-09-22,13:33:24.000,265,10997100,13045,0,1695389603,13109.236776289988,130.70701233,53489.98577928001
2023-09-22,13:33:25.000,265,10997117,13125,0,1695389604,13109.236776289988,130.6717666800032,53489.98577928001
2023-09-22,13:33:26.000,265,10997136,13285,0,1695389605,13109.243512599998,130.74225798000407,53490.027702
2023-09-22,13:33:27.000,265,10997145,13045,0,1695389606,13109.256985219989,130.71406145999936,53490.00674064
2023-09-22,13:33:28.000,265,10997070,13405,0,1695389607,13109.230039979993,130.7704545000015,53489.992766400006
2023-09-22,13:33:29.000,265,10997100,13245,0,1695389608,13109.223303669998,130.66471755000384,53490.03468912001
2023-09-22,13:33:30.000,265,10997090,13325,0,1695389609,13109.182885809998,130.69996320000064,53489.94385656001
2023-09-22,13:33:31.000,265,10997063,13365,0,1695389610,13109.162676879998,130.69291407000128,53489.97879216
2023-09-22,13:33:32.000,265,10997076,13445,0,1695389611,13109.189622119993,130.68586494000192,53490.05565048
2023-09-22,13:33:33.000,265,10997103,13245,0,1695389612,13109.196358429988,130.58717712000362,53490.041676240005
2023-09-22,13:33:34.000,265,10997114,13285,0,1695389613,13109.162676879998,130.5730788600049,53490.041676240005
2023-09-22,13:33:35.000,265,10997104,13405,0,1695389614,13109.115522710003,130.58012799000426,53490.05565048
2023-09-22,13:33:36.000,265,10997126,13285,0,1695389615,13109.021214369997,130.59422625000298,53490.00674064
2023-09-22,13:33:37.000,265,10997048,13285,0,1695389616,13108.994269130002,130.5730788600049,53489.98577928001
2023-09-22,13:33:38.000,265,10997067,13205,0,1695389617,13108.960587579997,130.53078408000147,53490.00674064
2023-09-22,13:33:39.000,265,10997079,13165,0,1695389618,13108.899960789997,130.46734190999996,53490.00674064
2023-09-22,13:33:40.000,265,10997090,13365,0,1695389619,13108.832597690001,130.45324365000124,53489.95084368
2023-09-22,13:33:41.000,265,10997103,13245,0,1695389620,13108.866279239992,130.4250471300038,53490.06263760001
2023-09-22,13:33:42.000,265,10997107,13405,0,1695389621,13108.819125069997,130.4250471300038,53490.041676240005
2023-09-22,13:33:43.000,265,10997076,13325,0,1695389622,13108.839333999997,130.38980147999973,53490.04866336
2023-09-22,13:33:44.000,265,10997099,13205,0,1695389623,13108.819125069997,130.3968506099991,53490.01372776001
2023-09-22,13:33:45.000,265,10997097,13245,0,1695389624,13108.771970900001,130.34045757000422,53490.027702
2023-09-22,13:33:46.000,265,10997119,13445,0,1695389625,13108.731553040001,130.34045757000422,53490.00674064
2023-09-22,13:33:47.000,265,10997088,13365,0,1695389626,13108.67092625,130.34750670000358,53489.97879216
2023-09-22,13:33:48.000,265,10997114,13205,0,1695389627,13108.771970900001,130.32635930999822,53490.06263760001
2023-09-22,13:33:49.000,265,10997091,13285,0,1695389628,13108.825861379992,130.2981627900008,53490.160457280006
2023-09-22,13:33:50.000,265,10997122,13205,0,1695389629,13108.738289349996,130.26996627000335,53490.0975732
2023-09-22,13:33:51.000,265,10997084,13165,0,1695389630,13108.785443519992,130.2981627900008,53490.160457280006
2023-09-22,13:33:52.000,265,10997092,12885,0,1695389631,13108.711344110001,130.3122610499995,53490.14648304
2023-09-22,13:33:53.000,265,10997077,13325,0,1695389632,13108.65071732,130.2770154000027,53490.139495920004
2023-09-22,13:33:54.000,265,10997129,13165,0,1695389633,13108.58335421999,130.2770154000027,53490.139495920004
2023-09-22,13:33:55.000,265,10997107,13085,0,1695389634,13108.54293635999,130.24176974999864,53490.20238000001
2023-09-22,13:33:56.000,265,10997148,13085,0,1695389635,13108.515991119995,130.24176974999864,53490.2722512
2023-09-22,13:33:57.000,265,10997086,13005,0,1695389636,13108.48904588,130.20652410000184,53490.258276960005
2023-09-22,13:33:58.000,265,10997082,13005,0,1695389637,13108.48230956999,130.19947497000248,53490.30019968001
2023-09-22,13:33:59.000,265,10997124,13165,0,1695389638,13108.52272742999,130.1501310599997,53490.258276960005
2023-09-22,13:34:00.000,265,10997091,13085,0,1695389639,13108.54293635999,130.18537671000377,53490.24430272
2023-09-22,13:34:01.000,265,10997060,12845,0,1695389640,13108.475573259995,130.24176974999864,53490.23032848001
2023-09-22,13:34:02.000,265,10997136,13445,0,1695389641,13108.515991119995,130.2770154000027,53490.24430272
2023-09-22,13:34:03.000,265,10997057,12885,0,1695389642,13108.5698816,130.23472061999928,53490.258276960005
2023-09-22,13:34:04.000,265,10997096,13205,0,1695389643,13108.617035769996,130.22767148999992,53490.328148160006
2023-09-22,13:34:05.000,265,10997092,13085,0,1695389644,13108.62377207999,130.22062236000056,53490.31417392
2023-09-22,13:34:06.000,265,10997109,13245,0,1695389645,13108.63050839,130.19947497000248,53490.36308376
2023-09-22,13:34:07.000,265,10997095,13445,0,1695389646,13108.697871489996,130.1501310599997,53490.38404512
2023-09-22,13:34:08.000,265,10997088,13005,0,1695389647,13108.758498279996,130.17127844999777,53490.37007088001
2023-09-22,13:34:09.000,265,10997129,13125,0,1695389648,13108.873015550002,130.1783275800044,53490.37007088001
2023-09-22,13:34:10.000,265,10997114,13085,0,1695389649,13108.893224480002,130.19947497000248,53490.36308376
2023-09-22,13:34:11.000,265,10997126,12965,0,1695389650,13108.947114959992,130.22062236000056,53490.43994208
2023-09-22,13:34:12.000,265,10997127,13085,0,1695389651,13108.960587579997,130.2135732300012,53490.474877680004
2023-09-22,13:34:13.000,265,10997102,13125,0,1695389652,13108.994269130002,130.1501310599997,53490.523787520004
2023-09-22,13:34:14.000,265,10997111,13125,0,1695389653,13109.001005439997,130.15718018999905,53490.57269736
2023-09-22,13:34:15.000,265,10997090,12925,0,1695389654,13109.034686990002,130.1501310599997,53490.551736
2023-09-22,13:34:16.000,265,10997103,13125,0,1695389655,13108.980796509997,130.12193454000226,53490.495839040006
2023-09-22,13:34:17.000,265,10997165,13365,0,1695389656,13109.048159609993,130.09373802000482,53490.57968448
2023-09-22,13:34:18.000,265,10997118,13365,0,1695389657,13109.034686990002,130.10783628000354,53490.58667160001
2023-09-22,13:34:19.000,265,10997096,12965,0,1695389658,13109.041423299997,130.07259062999947,53490.663529920006
2023-09-22,13:34:20.000,265,10997111,13165,0,1695389659,13109.007741749992,130.0020993299986,53490.663529920006
2023-09-22,13:34:21.000,265,10997139,13245,0,1695389660,13109.001005439997,129.94570629000373,53490.712439760006
2023-09-22,13:34:22.000,265,10997105,13165,0,1695389661,13108.980796509997,129.91750976999901,53490.73340112001
2023-09-22,13:34:23.000,265,10997144,13245,0,1695389662,13109.021214369997,129.8188219500007,53490.712439760006
2023-09-22,13:34:24.000,265,10997116,13205,0,1695389663,13109.041423299997,129.77652717000456,53490.74038824
2023-09-22,13:34:25.000,265,10997077,13285,0,1695389664,13109.081841159998,129.71308500000305,53490.726414
2023-09-22,13:34:26.000,265,10997104,13285,0,1695389665,13109.095313780002,129.6919376099977,53490.74038824
2023-09-22,13:34:27.000,265,10997090,13245,0,1695389666,13109.115522710003,129.6214463100041,53490.761349600005
2023-09-22,13:34:28.000,265,10997129,13245,0,1695389667,13109.108786399993,129.63554457000282,53490.712439760006
2023-09-22,13:34:29.000,265,10997072,13365,0,1695389668,13109.182885809998,129.5932497899994,53490.83820792
2023-09-22,13:34:30.000,265,10997136,13245,0,1695389669,13109.155940569988,129.6566919600009,53490.83820792
2023-09-22,13:34:31.000,265,10997100,13125,0,1695389670,13109.135731640003,129.68488847999834,53490.82423368001
2023-09-22,13:34:32.000,265,10997099,13205,0,1695389671,13109.088577469993,129.7201341300024,53490.81724656
2023-09-22,13:34:33.000,265,10997130,13125,0,1695389672,13109.088577469993,129.72718326000177,53490.82423368001
2023-09-22,13:34:34.000,265,10997072,13205,0,1695389673,13109.102050089998,129.67783934999898,53490.84519504
2023-09-22,13:34:35.000,265,10997113,13165,0,1695389674,13109.095313780002,129.68488847999834,53490.88711776
2023-09-22,13:34:36.000,265,10997128,13045,0,1695389675,13109.095313780002,129.7060358700037,53490.90109200001
2023-09-22,13:34:37.000,265,10997092,13285,0,1695389676,13109.189622119993,129.69898674000433,53490.94301472
2023-09-22,13:34:38.000,265,10997057,13085,0,1695389677,13109.230039979993,129.77652717000456,53490.95000184001
2023-09-22,13:34:39.000,265,10997158,12925,0,1695389678,13109.263721529998,129.79062543000327,53491.01987304001
2023-09-22,13:34:40.000,265,10997129,12965,0,1695389679,13109.230039979993,129.88226412000222,53490.998911680006
2023-09-22,13:34:41.000,265,10997108,13125,0,1695389680,13109.203094739998,129.9034115100003,53490.91506624
2023-09-22,13:34:42.000,265,10997094,13285,0,1695389681,13109.304139389998,129.91046063999966,53491.01987304001
2023-09-22,13:34:43.000,265,10997096,12925,0,1695389682,13109.378238799989,129.91046063999966,53491.01987304001
2023-09-22,13:34:44.000,265,10997069,13125,0,1695389683,13109.445601899999,129.93160802999773,53491.06179576
2023-09-22,13:34:45.000,265,10997078,13285,0,1695389684,13109.47928344999,129.91046063999966,53491.10371848
2023-09-22,13:34:46.000,265,10997070,13285,0,1695389685,13109.46581083,129.95980455000245,53491.10371848
2023-09-22,13:34:47.000,265,10997128,13805,0,1695389686,13109.49949237999,129.94570629000373,53491.13166696
2023-09-22,13:34:48.000,265,10997058,12965,0,1695389687,13109.46581083,129.93160802999773,53491.145641200004
2023-09-22,13:34:49.000,265,10997068,13205,0,1695389688,13109.52643762,129.91046063999966,53491.15262832
2023-09-22,13:34:50.000,265,10997076,13045,0,1695389689,13109.56011916999,129.88931325000158,53491.20852528001
2023-09-22,13:34:51.000,265,10997100,13205,0,1695389690,13109.58706441,129.9527554200031,53491.18756392001
2023-09-22,13:34:52.000,265,10997090,13365,0,1695389691,13109.72179060999,129.9527554200031,53491.250448
2023-09-22,13:34:53.000,265,10997074,13085,0,1695389692,13109.856516809996,129.98800106999988,53491.3203192
2023-09-22,13:34:54.000,265,10997092,13085,0,1695389693,13109.883462049991,130.09373802000482,53491.32730632001
2023-09-22,13:34:55.000,265,10997098,12965,0,1695389694,13109.91040729,130.1783275800044,53491.334293440006
2023-09-22,13:34:56.000,265,10997084,13245,0,1695389695,13109.923879909991,130.22062236000056,53491.383203280006
2023-09-22,13:34:57.000,265,10997112,13205,0,1695389696,13109.930616220001,130.248818879998,53491.39717752
2023-09-22,13:34:58.000,265,10997132,13365,0,1695389697,13109.86998943,130.26996627000335,53491.43910024
2023-09-22,13:34:59.000,265,10997085,12885,0,1695389698,13109.816098949996,130.2981627900008,53491.3901904
2023-09-22,13:35:00.000,265,10997125,13085,0,1695389699,13109.755472159995,130.28406453000207,53491.47403584001
2023-09-22,13:35:01.000,265,10997079,12925,0,1695389700,13109.634218579995,130.36865409000166,53491.432113120005
2023-09-22,13:35:02.000,265,10997084,13165,0,1695389701,13109.58032809999,130.26996627000335,53491.49499720001
2023-09-22,13:35:03.000,265,10997110,13125,0,1695389702,13109.50622869,130.2135732300012,53491.49499720001
2023-09-22,13:35:04.000,265,10997093,13325,0,1695389703,13109.378238799989,130.19242584000312,53491.49499720001
2023-09-22,13:35:05.000,265,10997139,13365,0,1695389704,13109.324348319999,130.1642293199984,53491.49499720001
2023-09-22,13:35:06.000,265,10997110,13205,0,1695389705,13109.331084629994,130.1783275800044,53491.501984320006
2023-09-22,13:35:07.000,265,10997102,13285,0,1695389706,13109.290666769994,130.22062236000056,53491.52294568001
2023-09-22,13:35:08.000,265,10997064,13245,0,1695389707,13109.263721529998,130.20652410000184,53491.53691992
2023-09-22,13:35:09.000,265,10997122,13205,0,1695389708,13109.250248909993,130.26996627000335,53491.550894160006
2023-09-22,13:35:10.000,265,10997097,13285,0,1695389709,13109.209831049993,130.248818879998,53491.58582976
2023-09-22,13:35:11.000,265,10997116,12925,0,1695389710,13109.142467949998,130.2770154000027,53491.501984320006
2023-09-22,13:35:12.000,265,10997095,13005,0,1695389711,13109.155940569988,130.262917140004,53491.57884264
2023-09-22,13:35:13.000,265,10997106,13525,0,1695389712,13109.155940569988,130.26996627000335,53491.550894160006
2023-09-22,13:35:14.000,265,10997073,13325,0,1695389713,13109.189622119993,130.28406453000207,53491.550894160006
2023-09-22,13:35:15.000,265,10997122,13325,0,1695389714,13109.128995329993,130.25586801000463,53491.51595856
2023-09-22,13:35:16.000,265,10997100,13205,0,1695389715,13109.162676879998,130.19947497000248,53491.60679112
2023-09-22,13:35:17.000,265,10997099,12965,0,1695389716,13109.149204259993,130.20652410000184,53491.62775248
2023-09-22,13:35:18.000,265,10997126,13125,0,1695389717,13109.155940569988,130.19947497000248,53491.60679112
2023-09-22,13:35:19.000,265,10997079,13205,0,1695389718,13109.196358429988,130.248818879998,53491.6347396
2023-09-22,13:35:20.000,265,10997142,13005,0,1695389719,13109.209831049993,130.262917140004,53491.62775248
2023-09-22,13:35:21.000,265,10997091,13125,0,1695389720,13109.256985219989,130.26996627000335,53491.59281688001
2023-09-22,13:35:22.000,265,10997091,13365,0,1695389721,13109.290666769994,130.2981627900008,53491.58582976
2023-09-22,13:35:23.000,265,10997100,13205,0,1695389722,13109.344557249999,130.33340844000486,53491.61377824
2023-09-22,13:35:24.000,265,10997145,13165,0,1695389723,13109.411920349994,130.34750670000358,53491.67666232
2023-09-22,13:35:25.000,265,10997080,13525,0,1695389724,13109.391711419994,130.4602927800006,53491.6347396
2023-09-22,13:35:26.000,265,10997111,13285,0,1695389725,13109.364766179999,130.47439103999932,53491.73255928
2023-09-22,13:35:27.000,265,10997098,13085,0,1695389726,13109.324348319999,130.43209626000316,53491.669675200006
2023-09-22,13:35:28.000,265,10997113,13325,0,1695389727,13109.236776289988,130.3968506099991,53491.66268808001
2023-09-22,13:35:29.000,265,10997077,13165,0,1695389728,13109.142467949998,130.38980147999973,53491.648713840004
2023-09-22,13:35:30.000,265,10997121,13165,0,1695389729,13109.061632229997,130.40389973999845,53491.62076536001
2023-09-22,13:35:31.000,265,10997088,13045,0,1695389730,13108.913433410002,130.38275235000037,53491.599804000005
2023-09-22,13:35:32.000,265,10997121,13085,0,1695389731,13108.859542929997,130.4109488699978,53491.62076536001
2023-09-22,13:35:33.000,265,10997141,13205,0,1695389732,13108.792179830001,130.41799800000445,53491.6347396
2023-09-22,13:35:34.000,265,10997126,13205,0,1695389733,13108.765234589991,130.38980147999973,53491.61377824
2023-09-22,13:35:35.000,265,10997053,13285,0,1695389734,13108.697871489996,130.38980147999973,53491.68364944
2023-09-22,13:35:36.000,265,10997095,13245,0,1695389735,13108.751761970001,130.31931017999887,53491.669675200006
2023-09-22,13:35:37.000,265,10997150,13045,0,1695389736,13108.738289349996,130.34045757000422,53491.57884264
2023-09-22,13:35:38.000,265,10997118,13405,0,1695389737,13108.758498279996,130.30521192000015,53491.550894160006
2023-09-22,13:35:39.000,265,10997127,13325,0,1695389738,13108.738289349996,130.31931017999887,53491.62775248
2023-09-22,13:35:40.000,265,10997124,13125,0,1695389739,13108.785443519992,130.30521192000015,53491.60679112
2023-09-22,13:35:41.000,265,10997112,13245,0,1695389740,13108.704607799991,130.26996627000335,53491.58582976
2023-09-22,13:35:42.000,265,10997085,13605,0,1695389741,13108.643981009991,130.22767148999992,53491.55788128
2023-09-22,13:35:43.000,265,10997069,13565,0,1695389742,13108.52946374,130.23472061999928,53491.58582976
2023-09-22,13:35:44.000,265,10997109,13285,0,1695389743,13108.414946469995,130.248818879998,53491.52294568001
2023-09-22,13:35:45.000,265,10997107,13165,0,1695389744,13108.28695658,130.2981627900008,53491.47403584001
2023-09-22,13:35:46.000,265,10997127,13085,0,1695389745,13108.17917561999,130.29111366000143,53491.432113120005
2023-09-22,13:35:47.000,265,10997103,13285,0,1695389746,13108.024240489998,130.32635930999822,53491.362241920004
2023-09-22,13:35:48.000,265,10997106,13205,0,1695389747,13107.956877389988,130.36865409000166,53491.41813888
2023-09-22,13:35:49.000,265,10997129,13405,0,1695389748,13107.855832740002,130.3968506099991,53491.3901904
2023-09-22,13:35:50.000,265,10997087,13245,0,1695389749,13107.849096429993,130.44619452000188,53491.34826768
2023-09-22,13:35:51.000,265,10997077,13125,0,1695389750,13107.828887499993,130.46734190999996,53491.37621616001
2023-09-22,13:35:52.000,265,10997084,12925,0,1695389751,13107.795205950002,130.4602927800006,53491.29935784
2023-09-22,13:35:53.000,265,10997072,13285,0,1695389752,13107.754788090002,130.45324365000124,53491.27839648
2023-09-22,13:35:54.000,265,10997094,12965,0,1695389753,13107.822151189997,130.4109488699978,53491.20852528001
2023-09-22,13:35:55.000,265,10997108,13445,0,1695389754,13107.788469639992,130.40389973999845,53491.215512400006
2023-09-22,13:35:56.000,265,10997110,13325,0,1695389755,13107.876041670002,130.45324365000124,53491.22249952
2023-09-22,13:35:57.000,265,10997116,13485,0,1695389756,13107.808678569992,130.47439103999932,53491.11769272001
2023-09-22,13:35:58.000,265,10997039,13285,0,1695389757,13107.869305359993,130.5237349500021,53491.166602560006
2023-09-22,13:35:59.000,265,10997106,13405,0,1695389758,13107.754788090002,130.53783321000083,53491.047821520006
2023-09-22,13:36:00.000,265,10997116,13085,0,1695389759,13107.795205950002,130.56602972999826,53491.06878288001
2023-09-22,13:36:01.000,265,10997100,13405,0,1695389760,13107.774997020002,130.54488234000019,53491.07577
2023-09-22,13:36:02.000,265,10997142,13125,0,1695389761,13107.741315469997,130.46734190999996,53491.06179576
2023-09-22,13:36:03.000,265,10997120,12925,0,1695389762,13107.694161300002,130.43914539000252,53491.026860160004
2023-09-22,13:36:04.000,265,10997101,13245,0,1695389763,13107.626798199992,130.4602927800006,53490.95000184001
2023-09-22,13:36:05.000,265,10997107,13325,0,1695389764,13107.673952370002,130.43209626000316,53491.06179576
2023-09-22,13:36:06.000,265,10997089,13245,0,1695389765,13107.667216059992,130.5096366900034,53491.04083440001
2023-09-22,13:36:07.000,265,10997105,13285,0,1695389766,13107.687424989992,130.54488234000019,53491.04083440001
2023-09-22,13:36:08.000,265,10997130,13005,0,1695389767,13107.721106539997,130.54488234000019,53490.95698896
2023-09-22,13:36:09.000,265,10997131,13285,0,1695389768,13107.801942259997,130.55193146999954,53490.998911680006
2023-09-22,13:36:10.000,265,10997106,13005,0,1695389769,13107.795205950002,130.56602972999826,53490.95000184001
2023-09-22,13:36:11.000,265,10997093,13125,0,1695389770,13107.822151189997,130.54488234000019,53491.0058988
2023-09-22,13:36:12.000,265,10997105,12925,0,1695389771,13107.835623810002,130.5730788600049,53490.99192456001
2023-09-22,13:36:13.000,265,10997067,13165,0,1695389772,13107.855832740002,130.58717712000362,53491.026860160004
2023-09-22,13:36:14.000,265,10997106,13285,0,1695389773,13107.828887499993,130.58717712000362,53490.998911680006
2023-09-22,13:36:15.000,265,10997124,13125,0,1695389774,13107.795205950002,130.58012799000426,53490.977950320004
2023-09-22,13:36:16.000,265,10997096,13205,0,1695389775,13107.761524399997,130.59422625000298,53490.977950320004
2023-09-22,13:36:17.000,265,10997124,13285,0,1695389776,13107.822151189997,130.6224227700004,53490.97096320001
2023-09-22,13:36:18.000,265,10997093,13165,0,1695389777,13107.808678569992,130.71406145999936,53490.95000184001
2023-09-22,13:36:19.000,265,10997087,13245,0,1695389778,13107.909723219993,130.71406145999936,53490.998911680006
2023-09-22,13:36:20.000,265,10997133,13205,0,1695389779,13107.997295249988,130.72815971999808,53490.99192456001
2023-09-22,13:36:21.000,265,10997090,13165,0,1695389780,13108.057922039989,130.7352088500047,53491.07577
2023-09-22,13:36:22.000,265,10997133,13285,0,1695389781,13108.051185729993,130.74930711000343,53491.01288592
2023-09-22,13:36:23.000,265,10997126,13285,0,1695389782,13108.030976799993,130.72815971999808,53490.99192456001
2023-09-22,13:36:24.000,265,10997100,13245,0,1695389783,13107.997295249988,130.72815971999808,53490.98493744
2023-09-22,13:36:25.000,265,10997089,13285,0,1695389784,13108.037713109989,130.67881581000256,53491.01288592
2023-09-22,13:36:26.000,265,10997097,12805,0,1695389785,13108.057922039989,130.68586494000192,53490.98493744
2023-09-22,13:36:27.000,265,10997093,13245,0,1695389786,13108.091603589994,130.66471755000384,53491.0058988
2023-09-22,13:36:28.000,265,10997099,13245,0,1695389787,13108.132021449994,130.72111058999872,53490.96397608
2023-09-22,13:36:29.000,265,10997119,13125,0,1695389788,13108.233066099994,130.74225798000407,53490.998911680006
2023-09-22,13:36:30.000,265,10997125,13605,0,1695389789,13108.26674765,130.77750363000087,53490.98493744
2023-09-22,13:36:31.000,265,10997151,13445,0,1695389790,13108.32063812999,130.833896670003,53491.026860160004
2023-09-22,13:36:32.000,265,10997161,13245,0,1695389791,13108.34758337,130.87619144999917,53490.99192456001
2023-09-22,13:36:33.000,265,10997136,13445,0,1695389792,13108.3677923,130.89733884000452,53490.98493744
2023-09-22,13:36:34.000,265,10997104,13405,0,1695389793,13108.374528609995,130.9537318799994,53490.99192456001
2023-09-22,13:36:35.000,265,10997102,13205,0,1695389794,13108.40821016,130.99602666000283,53491.04083440001
2023-09-22,13:36:36.000,265,10997081,13165,0,1695389795,13108.374528609995,131.0806162200024,53491.04083440001
2023-09-22,13:36:37.000,265,10997109,13285,0,1695389796,13108.44189170999,131.0524196999977,53491.01288592
2023-09-22,13:36:38.000,265,10997109,13525,0,1695389797,13108.46883695,131.18635317000007,53491.0058988
2023-09-22,13:36:39.000,265,10997122,13405,0,1695389798,13108.576617909996,131.27094272999966,53491.04083440001
2023-09-22,13:36:40.000,265,10997127,13125,0,1695389799,13108.67092625,131.41897446000075,53491.01288592
2023-09-22,13:36:41.000,265,10997095,13405,0,1695389800,13108.771970900001,131.5740553200012,53490.98493744
2023-09-22,13:36:42.000,265,10997137,13285,0,1695389801,13108.805652449992,131.67979226999887,53490.98493744
2023-09-22,13:36:43.000,265,10997121,13325,0,1695389802,13108.852806620002,131.75028356999974,53490.998911680006
2023-09-22,13:36:44.000,265,10997130,13125,0,1695389803,13108.873015550002,131.79257835000317,53491.04083440001
2023-09-22,13:36:45.000,265,10997123,13285,0,1695389804,13108.839333999997,131.83487312999932,53491.04083440001
2023-09-22,13:36:46.000,265,10997111,13445,0,1695389805,13108.798916139996,131.9335609500049,53491.06878288001
2023-09-22,13:36:47.000,265,10997101,13525,0,1695389806,13108.812388760001,132.03929790000257,53491.04083440001
2023-09-22,13:36:48.000,265,10997073,13285,0,1695389807,13108.771970900001,132.18732963000366,53490.998911680006
2023-09-22,13:36:49.000,265,10997091,13325,0,1695389808,13108.899960789997,132.3424104900041,53491.08974424001
2023-09-22,13:36:50.000,265,10997086,13445,0,1695389809,13109.001005439997,132.6102774300016,53491.026860160004
2023-09-22,13:36:51.000,265,10997107,13285,0,1695389810,13109.108786399993,132.91339002000313,53491.08974424001
2023-09-22,13:36:52.000,265,10997108,13325,0,1695389811,13109.108786399993,133.15306044000317,53491.11769272001
2023-09-22,13:36:53.000,265,10997121,13165,0,1695389812,13109.189622119993,133.31519043000299,53491.13865408001
2023-09-22,13:36:54.000,265,10997116,13285,0,1695389813,13109.162676879998,133.38568173000385,53491.13865408001
2023-09-22,13:36:55.000,265,10997145,13525,0,1695389814,13109.169413189993,133.39977999000257,53491.145641200004
2023-09-22,13:36:56.000,265,10997096,13565,0,1695389815,13109.081841159998,133.3292886900017,53491.1107056
2023-09-22,13:36:57.000,265,10997080,13285,0,1695389816,13109.034686990002,133.20945347999805,53491.17358968
2023-09-22,13:36:58.000,265,10997134,13325,0,1695389817,13108.987532819992,133.14601131000381,53491.215512400006
2023-09-22,13:36:59.000,265,10997130,13245,0,1695389818,13108.980796509997,133.13896218000446,53491.11769272001
2023-09-22,13:37:00.000,265,10997132,13205,0,1695389819,13108.940378649997,133.14601131000381,53491.22249952
2023-09-22,13:37:01.000,265,10997099,13005,0,1695389820,13108.980796509997,133.1178147899991,53491.27839648
2023-09-22,13:37:02.000,265,10997118,13325,0,1695389821,13109.027950679993,133.1812569600006,53491.25743512001
2023-09-22,13:37:03.000,265,10997113,13405,0,1695389822,13109.075104850002,133.25174826000148,53491.27140936
2023-09-22,13:37:04.000,265,10997114,13165,0,1695389823,13109.068368539993,133.32223956000234,53491.250448
2023-09-22,13:37:05.000,265,10997085,13445,0,1695389824,13109.061632229997,133.3645343399985,53491.28538360001
2023-09-22,13:37:06.000,265,10997104,13285,0,1695389825,13109.027950679993,133.35043607999978,53491.3203192
2023-09-22,13:37:07.000,265,10997135,13205,0,1695389826,13109.027950679993,133.40682912000193,53491.35525480001
2023-09-22,13:37:08.000,265,10997083,13405,0,1695389827,13109.108786399993,133.3786326000045,53491.32730632001
2023-09-22,13:37:09.000,265,10997126,13165,0,1695389828,13109.149204259993,133.31519043000299,53491.42512600001
2023-09-22,13:37:10.000,265,10997137,13405,0,1695389829,13109.155940569988,133.32223956000234,53491.383203280006
2023-09-22,13:37:11.000,265,10997132,13245,0,1695389830,13109.203094739998,133.4138782500013,53491.432113120005
2023-09-22,13:37:12.000,265,10997083,13085,0,1695389831,13109.358029869989,133.5407625900043,53491.481022960004
2023-09-22,13:37:13.000,265,10997103,12925,0,1695389832,13109.46581083,133.5760082400011,53491.481022960004
2023-09-22,13:37:14.000,265,10997131,13125,0,1695389833,13109.634218579995,133.66764693000005,53491.50897144
2023-09-22,13:37:15.000,265,10997086,13365,0,1695389834,13109.74199953999,133.82977691999986,53491.529932800004
2023-09-22,13:37:16.000,265,10997054,13645,0,1695389835,13109.964297769991,133.94961213000352,53491.57884264
2023-09-22,13:37:17.000,265,10997090,13325,0,1695389836,13110.112496590002,134.10469299000397,53491.66268808001
2023-09-22,13:37:18.000,265,10997107,13405,0,1695389837,13110.186595999992,134.12584038000205,53491.697623680004
2023-09-22,13:37:19.000,265,10997080,13245,0,1695389838,13110.240486479997,134.13993864000076,53491.7046108
2023-09-22,13:37:20.000,265,10997084,13125,0,1695389839,13110.260695409997,134.11174212000333,53491.71159792001
2023-09-22,13:37:21.000,265,10997088,13045,0,1695389840,13110.321322199998,134.0694473399999,53491.73954640001
2023-09-22,13:37:22.000,265,10997056,13405,0,1695389841,13110.334794820003,134.02715256000374,53491.78146912
2023-09-22,13:37:23.000,265,10997118,13245,0,1695389842,13110.321322199998,134.0060051699984,53491.80243048
2023-09-22,13:37:24.000,265,10997101,13565,0,1695389843,13110.341531129998,133.96371039000223,53491.85832744001
2023-09-22,13:37:25.000,265,10997122,13685,0,1695389844,13110.334794820003,134.05534908000118,53491.90025016
2023-09-22,13:37:26.000,265,10997141,13285,0,1695389845,13110.368476369993,133.9707595200016,53491.97012136
2023-09-22,13:37:27.000,265,10997078,13605,0,1695389846,13110.402157919998,133.92846473999816,53491.99806984001
2023-09-22,13:37:28.000,265,10997096,13125,0,1695389847,13110.496466259989,133.886169960002,53492.0190312
2023-09-22,13:37:29.000,265,10997068,13005,0,1695389848,13110.496466259989,133.89321909000137,53492.01204408
2023-09-22,13:37:30.000,265,10997054,13245,0,1695389849,13110.584038289999,133.886169960002,53492.053966800006
2023-09-22,13:37:31.000,265,10997110,13205,0,1695389850,13110.557093049989,133.87912083000265,53492.1587736
2023-09-22,13:37:32.000,265,10997081,13205,0,1695389851,13110.570565669994,133.85092430999794,53492.1587736
2023-09-22,13:37:33.000,265,10997105,13125,0,1695389852,13110.503202569998,133.886169960002,53492.2286448
2023-09-22,13:37:34.000,265,10997091,13165,0,1695389853,13110.415630539988,133.84387517999858,53492.25659328
2023-09-22,13:37:35.000,265,10997089,13325,0,1695389854,13110.402157919998,133.79453127000306,53492.298516
2023-09-22,13:37:36.000,265,10997114,13285,0,1695389855,13110.355003750003,133.6746960599994,53492.35441296
2023-09-22,13:37:37.000,265,10997090,13125,0,1695389856,13110.287640649993,133.6253521500039,53492.44524552
2023-09-22,13:37:38.000,265,10997089,13245,0,1695389857,13110.206804929992,133.64649954000197,53492.368387200004
2023-09-22,13:37:39.000,265,10997117,13245,0,1695389858,13110.368476369993,133.69584345000476,53492.46620688
2023-09-22,13:37:40.000,265,10997103,13325,0,1695389859,13110.536884119989,133.82977691999986,53492.557039440006
2023-09-22,13:37:41.000,265,10997134,13285,0,1695389860,13110.644665079999,133.8227277900005,53492.557039440006
2023-09-22,13:37:42.000,265,10997097,13445,0,1695389861,13110.74570973,133.80862953000178,53492.58498792
2023-09-22,13:37:43.000,265,10997125,13085,0,1695389862,13110.813072829995,133.82977691999986,53492.63389776
2023-09-22,13:37:44.000,265,10997141,13445,0,1695389863,13110.813072829995,133.85092430999794,53492.57101368
2023-09-22,13:37:45.000,265,10997128,13245,0,1695389864,13110.80633652,133.7733838799977,53492.76665304001
2023-09-22,13:37:46.000,265,10997086,12965,0,1695389865,13110.75918234999,133.59010649999982,53492.68979472
2023-09-22,13:37:47.000,265,10997103,13445,0,1695389866,13110.610983529994,133.38568173000385,53492.68979472
2023-09-22,13:37:48.000,265,10997107,13245,0,1695389867,13110.71876448999,133.19535521999933,53492.81556288001
2023-09-22,13:37:49.000,265,10997103,13405,0,1695389868,13110.671610319994,133.03322522999952,53492.80158864
2023-09-22,13:37:50.000,265,10997086,13165,0,1695389869,13110.644665079999,132.91339002000313,53492.78062728
2023-09-22,13:37:51.000,265,10997109,13285,0,1695389870,13110.61771983999,132.88519349999842,53492.79460152001
2023-09-22,13:37:52.000,265,10997083,13325,0,1695389871,13110.584038289999,132.8076530699982,53492.822550000004
2023-09-22,13:37:53.000,265,10997082,13565,0,1695389872,13110.61771983999,132.8358495900029,53492.82953712
2023-09-22,13:37:54.000,265,10997100,13325,0,1695389873,13110.61771983999,132.8710952399997,53492.78062728
2023-09-22,13:37:55.000,265,10997099,13165,0,1695389874,13110.63792876999,132.81470220000483,53492.80158864
2023-09-22,13:37:56.000,265,10997109,13445,0,1695389875,13110.604247219999,132.7724074200014,53492.80857576
2023-09-22,13:37:57.000,265,10997133,13285,0,1695389876,13110.664874009999,132.78650568000012,53492.80158864
2023-09-22,13:37:58.000,265,10997052,13125,0,1695389877,13110.65813769999,132.71601437999925,53492.7526788
2023-09-22,13:37:59.000,265,10997058,13085,0,1695389878,13110.69855555999,132.66667047000374,53492.80158864
2023-09-22,13:38:00.000,265,10997093,12925,0,1695389879,13110.792863899995,132.7089652499999,53492.7526788
2023-09-22,13:38:01.000,265,10997095,13205,0,1695389880,13110.96127164999,132.75830916000268,53492.73171744
2023-09-22,13:38:02.000,265,10997057,13525,0,1695389881,13111.095997849996,132.84289872000227,53492.73171744
2023-09-22,13:38:03.000,265,10997132,13165,0,1695389882,13111.149888330001,132.8076530699982,53492.73171744
2023-09-22,13:38:04.000,265,10997105,13445,0,1695389883,13111.264405599992,132.82880046000355,53492.7876144
2023-09-22,13:38:05.000,265,10997119,13165,0,1695389884,13111.351977630002,132.88519349999842,53492.79460152001
2023-09-22,13:38:06.000,265,10997064,13205,0,1695389885,13111.412604420002,132.969783059998,53492.80857576
2023-09-22,13:38:07.000,265,10997130,13125,0,1695389886,13111.426077039992,132.99797958000272,53492.78062728
2023-09-22,13:38:08.000,265,10997113,13125,0,1695389887,13111.412604420002,132.9345374100012,53492.80158864
2023-09-22,13:38:09.000,265,10997080,13245,0,1695389888,13111.412604420002,132.84289872000227,53492.843511360006
2023-09-22,13:38:10.000,265,10997106,13085,0,1695389889,13111.426077039992,132.82880046000355,53492.86447272001
2023-09-22,13:38:11.000,265,10997088,13285,0,1695389890,13111.419340729997,132.7724074200014,53492.83652424001
2023-09-22,13:38:12.000,265,10997134,13285,0,1695389891,13111.453022280002,132.78650568000012,53492.88543408001
2023-09-22,13:38:13.000,265,10997086,13125,0,1695389892,13111.486703829993,132.7724074200014,53492.90639544
2023-09-22,13:38:14.000,265,10997116,12925,0,1695389893,13111.493440140002,132.8076530699982,53492.93434392001
2023-09-22,13:38:15.000,265,10997135,13405,0,1695389894,13111.567539549993,132.8076530699982,53492.892421200006
2023-09-22,13:38:16.000,265,10997106,13205,0,1695389895,13111.574275859988,132.76535829000204,53492.87844696
2023-09-22,13:38:17.000,265,10997092,13285,0,1695389896,13111.574275859988,132.70191612000053,53492.843511360006
2023-09-22,13:38:18.000,265,10997146,12605,0,1695389897,13111.527121689993,132.63142481999967,53492.81556288001
2023-09-22,13:38:19.000,265,10997134,12925,0,1695389898,13111.540594309998,132.55388438999944,53492.8574856
2023-09-22,13:38:20.000,265,10997080,13005,0,1695389899,13111.513649070002,132.54683526000008,53492.81556288001
2023-09-22,13:38:21.000,265,10997107,13285,0,1695389900,13111.479967519997,132.4622457000005,53492.87844696
2023-09-22,13:38:22.000,265,10997122,13205,0,1695389901,13111.378922869997,132.44814744000178,53492.843511360006
2023-09-22,13:38:23.000,265,10997121,13205,0,1695389902,13111.284614529992,132.44109831000242,53492.85049848
2023-09-22,13:38:24.000,265,10997123,13205,0,1695389903,13111.217251429996,132.49044221999793,53492.74569168001
2023-09-22,13:38:25.000,265,10997127,13205,0,1695389904,13111.163360949991,132.51158961000328,53492.7526788
2023-09-22,13:38:26.000,265,10997135,13445,0,1695389905,13111.136415709996,132.53273700000136,53492.724730320006
2023-09-22,13:38:27.000,265,10997116,13205,0,1695389906,13111.197042499996,132.525687870002,53492.73870456
2023-09-22,13:38:28.000,265,10997113,12965,0,1695389907,13111.325032389992,132.64552307999838,53492.73870456
2023-09-22,13:38:29.000,265,10997106,13285,0,1695389908,13111.372186560002,132.69486699000117,53492.703768960004
2023-09-22,13:38:30.000,265,10997097,13085,0,1695389909,13111.392395490002,132.71601437999925,53492.71774320001
2023-09-22,13:38:31.000,265,10997101,13285,0,1695389910,13111.412604420002,132.69486699000117,53492.69678184001
2023-09-22,13:38:32.000,265,10997105,13165,0,1695389911,13111.412604420002,132.70191612000053,53492.654859120004
2023-09-22,13:38:33.000,265,10997104,12965,0,1695389912,13111.446285969992,132.59617917000287,53492.58498792
2023-09-22,13:38:34.000,265,10997104,13045,0,1695389913,13111.345241319992,132.49749135000457,53492.62691064001
2023-09-22,13:38:35.000,265,10997106,13565,0,1695389914,13111.325032389992,132.38470527000027,53492.57800080001
2023-09-22,13:38:36.000,265,10997119,13085,0,1695389915,13111.304823459992,132.2507717999979,53492.52210384
2023-09-22,13:38:37.000,265,10997068,13365,0,1695389916,13111.298087149997,132.10274007000407,53492.536078080004
2023-09-22,13:38:38.000,265,10997072,13605,0,1695389917,13111.257669289997,132.0181505100045,53492.50114248001
2023-09-22,13:38:39.000,265,10997127,13485,0,1695389918,13111.257669289997,131.87716791000275,53492.43127128001
2023-09-22,13:38:40.000,265,10997098,13285,0,1695389919,13111.217251429996,131.81372574000125,53492.30550312
2023-09-22,13:38:41.000,265,10997100,13285,0,1695389920,13111.351977630002,131.73618531000102,53492.33345160001
2023-09-22,13:38:42.000,265,10997074,13365,0,1695389921,13111.365450249992,131.69389053000486,53492.34742584
2023-09-22,13:38:43.000,265,10997139,13285,0,1695389922,13111.385659179992,131.63749749000272,53492.24960616
2023-09-22,13:38:44.000,265,10997097,13245,0,1695389923,13111.446285969992,131.54585880000377,53492.221657680006
2023-09-22,13:38:45.000,265,10997088,13525,0,1695389924,13111.486703829993,131.46126924000419,53492.172747840006
2023-09-22,13:38:46.000,265,10997154,13165,0,1695389925,13111.432813350002,131.39782707000268,53492.11685088
2023-09-22,13:38:47.000,265,10997178,13165,0,1695389926,13111.419340729997,131.3484831599999,53492.102876640005
2023-09-22,13:38:48.000,265,10997101,13565,0,1695389927,13111.277878219997,131.165205780002,53492.0190312
2023-09-22,13:38:49.000,265,10997096,13205,0,1695389928,13111.284614529992,131.02422318000026,53492.005056960006
2023-09-22,13:38:50.000,265,10997089,13205,0,1695389929,13111.163360949991,130.86209319000045,53491.89326304
2023-09-22,13:38:51.000,265,10997076,12965,0,1695389930,13111.183569879991,130.63652102999913,53491.89326304
2023-09-22,13:38:52.000,265,10997065,13485,0,1695389931,13111.183569879991,130.5730788600049,53491.92819864001
2023-09-22,13:38:53.000,265,10997115,13325,0,1695389932,13111.163360949991,130.49553843000467,53491.90723728001
2023-09-22,13:38:54.000,265,10997108,13485,0,1695389933,13111.143152019991,130.4250471300038,53491.89326304
2023-09-22,13:38:55.000,265,10997076,13405,0,1695389934,13111.082525229991,130.34750670000358,53491.837366080006
2023-09-22,13:38:56.000,265,10997165,13165,0,1695389935,13110.96800796,130.24176974999864,53491.78845624001
2023-09-22,13:38:57.000,265,10997103,13485,0,1695389936,13110.893908549995,130.07963975999883,53491.718585040006
2023-09-22,13:38:58.000,265,10997106,13405,0,1695389937,13110.77939127999,130.0020993299986,53491.67666232
2023-09-22,13:38:59.000,265,10997154,13165,0,1695389938,13110.813072829995,129.91750976999901,53491.68364944
2023-09-22,13:39:00.000,265,10997090,13245,0,1695389939,13110.792863899995,129.8681658600035,53491.7046108
2023-09-22,13:39:01.000,265,10997148,13125,0,1695389940,13110.84675438,129.84701846999815,53491.7046108
2023-09-22,13:39:02.000,265,10997113,13365,0,1695389941,13110.78612759,129.82587108000007,53491.68364944
2023-09-22,13:39:03.000,265,10997080,13005,0,1695389942,13110.853490689995,129.82587108000007,53491.6347396
2023-09-22,13:39:04.000,265,10997137,13365,0,1695389943,13110.84675438,129.91750976999901,53491.57884264
2023-09-22,13:39:05.000,265,10997125,13605,0,1695389944,13110.813072829995,129.8681658600035,53491.59281688001
2023-09-22,13:39:06.000,265,10997101,13285,0,1695389945,13110.75918234999,129.86111673000414,53491.57185552001
2023-09-22,13:39:07.000,265,10997107,13405,0,1695389946,13110.74570973,129.87521499000286,53491.57884264
2023-09-22,13:39:08.000,265,10997092,13365,0,1695389947,13110.644665079999,129.8188219500007,53491.550894160006
2023-09-22,13:39:09.000,265,10997068,13085,0,1695389948,13110.550356739994,129.78357630000392,53491.53691992
2023-09-22,13:39:10.000,265,10997109,13485,0,1695389949,13110.462784709998,129.69898674000433,53491.58582976
2023-09-22,13:39:11.000,265,10997134,13245,0,1695389950,13110.375212679988,129.66374109000026,53491.501984320006
2023-09-22,13:39:12.000,265,10997126,13245,0,1695389951,13110.253959100002,129.68488847999834,53491.481022960004
2023-09-22,13:39:13.000,265,10997109,13405,0,1695389952,13110.125969209992,129.67079021999962,53491.41115176
2023-09-22,13:39:14.000,265,10997087,13125,0,1695389953,13110.018188249996,129.66374109000026,53491.41115176
2023-09-22,13:39:15.000,265,10997085,13245,0,1695389954,13109.91040729,129.71308500000305,53491.334293440006
2023-09-22,13:39:16.000,265,10997104,13245,0,1695389955,13109.76894478,129.74833064999984,53491.35525480001
2023-09-22,13:39:17.000,265,10997057,13045,0,1695389956,13109.72179060999,129.76947803999792,53491.32730632001
2023-09-22,13:39:18.000,265,10997100,13405,0,1695389957,13109.6476912,129.82587108000007,53491.27140936
2023-09-22,13:39:19.000,265,10997138,13605,0,1695389958,13109.62074595999,129.85406760000478,53491.22948664
2023-09-22,13:39:20.000,265,10997088,13525,0,1695389959,13109.51970130999,129.86111673000414,53491.15262832
2023-09-22,13:39:21.000,265,10997058,13565,0,1695389960,13109.47928344999,129.94570629000373,53491.12467984
2023-09-22,13:39:22.000,265,10997095,13285,0,1695389961,13109.391711419994,130.05849237000075,53491.026860160004
2023-09-22,13:39:23.000,265,10997120,13285,0,1695389962,13109.391711419994,130.22062236000056,53491.08275712
2023-09-22,13:39:24.000,265,10997119,13125,0,1695389963,13109.317612009989,130.37570322000101,53491.05480864
2023-09-22,13:39:25.000,265,10997075,13245,0,1695389964,13109.277194149989,130.46734190999996,53490.998911680006
2023-09-22,13:39:26.000,265,10997097,13045,0,1695389965,13109.310875699994,130.53783321000083,53491.07577
2023-09-22,13:39:27.000,265,10997100,13285,0,1695389966,13109.290666769994,130.5589805999989,53491.01288592
2023-09-22,13:39:28.000,265,10997106,13085,0,1695389967,13109.337820939989,130.48848929999804,53491.0058988
2023-09-22,13:39:29.000,265,10997150,13325,0,1695389968,13109.425392969999,130.49553843000467,53490.97096320001
2023-09-22,13:39:30.000,265,10997134,13245,0,1695389969,13109.46581083,130.55193146999954,53490.98493744
2023-09-22,13:39:31.000,265,10997140,13045,0,1695389970,13109.49949237999,130.66471755000384,53490.929040480005
2023-09-22,13:39:32.000,265,10997101,13205,0,1695389971,13109.60053702999,130.7563562400028,53491.03384728
2023-09-22,13:39:33.000,265,10997118,13085,0,1695389972,13109.634218579995,130.7704545000015,53490.998911680006
2023-09-22,13:39:34.000,265,10997105,13045,0,1695389973,13109.60727334,130.68586494000192,53491.04083440001
2023-09-22,13:39:35.000,265,10997132,13245,0,1695389974,13109.573591789995,130.69996320000064,53490.97096320001
2023-09-22,13:39:36.000,265,10997154,13245,0,1695389975,13109.48601976,130.65061928999785,53490.98493744
2023-09-22,13:39:37.000,265,10997122,13125,0,1695389976,13109.391711419994,130.6083245100017,53490.99192456001
2023-09-22,13:39:38.000,265,10997098,13485,0,1695389977,13109.290666769994,130.5096366900034,53490.998911680006
2023-09-22,13:39:39.000,265,10997139,13285,0,1695389978,13109.162676879998,130.46734190999996,53490.95000184001
2023-09-22,13:39:40.000,265,10997108,13045,0,1695389979,13109.169413189993,130.46734190999996,53491.0058988
2023-09-22,13:39:41.000,265,10997126,13285,0,1695389980,13109.088577469993,130.48144016999868,53491.0058988
2023-09-22,13:39:42.000,265,10997111,13125,0,1695389981,13108.980796509997,130.40389973999845,53490.96397608
2023-09-22,13:39:43.000,265,10997090,13285,0,1695389982,13108.967323889992,130.37570322000101,53491.0058988
2023-09-22,13:39:44.000,265,10997119,13085,0,1695389983,13108.886488169992,130.36865409000166,53490.99192456001
2023-09-22,13:39:45.000,265,10997109,13045,0,1695389984,13108.920169719997,130.38980147999973,53490.96397608
2023-09-22,13:39:46.000,265,10997112,13405,0,1695389985,13108.974060200002,130.38980147999973,53490.95698896
2023-09-22,13:39:47.000,265,10997101,13405,0,1695389986,13108.953851270002,130.43209626000316,53490.98493744
2023-09-22,13:39:48.000,265,10997122,13285,0,1695389987,13108.980796509997,130.41799800000445,53491.01987304001
2023-09-22,13:39:49.000,265,10997101,13125,0,1695389988,13108.940378649997,130.36865409000166,53490.91506624
2023-09-22,13:39:50.000,265,10997093,13525,0,1695389989,13109.061632229997,130.25586801000463,53491.04083440001
2023-09-22,13:39:51.000,265,10997097,13365,0,1695389990,13109.021214369997,130.29111366000143,53491.047821520006
2023-09-22,13:39:52.000,265,10997090,13005,0,1695389991,13108.960587579997,130.248818879998,53491.0058988
2023-09-22,13:39:53.000,265,10997136,13525,0,1695389992,13108.933642340002,130.26996627000335,53491.03384728
2023-09-22,13:39:54.000,265,10997093,13285,0,1695389993,13108.886488169992,130.25586801000463,53490.94301472
2023-09-22,13:39:55.000,265,10997131,13325,0,1695389994,13108.738289349996,130.35455583000294,53490.97096320001
2023-09-22,13:39:56.000,265,10997092,12965,0,1695389995,13108.724816729991,130.45324365000124,53490.977950320004
2023-09-22,13:39:57.000,265,10997115,13165,0,1695389996,13108.5698816,130.53078408000147,53490.977950320004
2023-09-22,13:39:58.000,265,10997105,13005,0,1695389997,13108.48904588,130.66471755000384,53490.95698896
2023-09-22,13:39:59.000,265,10997099,13165,0,1695389998,13108.44189170999,130.7563562400028,53490.977950320004
2023-09-22,13:40:00.000,265,10997100,13325,0,1695389999,13108.475573259995,130.8550440600011,53490.9360276
2023-09-22,13:40:01.000,265,10997138,13005,0,1695390000,13108.52946374,130.93963362000068,53490.99192456001
2023-09-22,13:40:02.000,265,10997107,13165,0,1695390001,13108.697871489996,131.03127230999962,53491.0058988
2023-09-22,13:40:03.000,265,10997114,13285,0,1695390002,13108.778707209996,131.1017636100005,53491.01987304001
2023-09-22,13:40:04.000,265,10997100,12885,0,1695390003,13108.947114959992,131.2004514299988,53491.06179576
2023-09-22,13:40:05.000,265,10997086,13165,0,1695390004,13109.027950679993,131.3132375100031,53491.096731360005
2023-09-22,13:40:06.000,265,10997119,13205,0,1695390005,13109.054895920002,131.38372881000396,53491.07577
2023-09-22,13:40:07.000,265,10997106,13125,0,1695390006,13109.007741749992,131.38372881000396,53491.13865408001
2023-09-22,13:40:08.000,265,10997062,13165,0,1695390007,13108.926906029992,131.29209011999774,53491.07577
2023-09-22,13:40:09.000,265,10997087,13245,0,1695390008,13108.819125069997,131.27799185999902,53491.11769272001
2023-09-22,13:40:10.000,265,10997104,13165,0,1695390009,13108.812388760001,131.20750055999815,53491.06878288001
2023-09-22,13:40:11.000,265,10997081,13085,0,1695390010,13108.67092625,131.12996012999793,53490.96397608
2023-09-22,13:40:12.000,265,10997118,13205,0,1695390011,13108.873015550002,131.10881273999985,53491.08275712
2023-09-22,13:40:13.000,265,10997114,13325,0,1695390012,13108.980796509997,131.12996012999793,53491.096731360005
2023-09-22,13:40:14.000,265,10997154,12965,0,1695390013,13109.162676879998,131.15815665000264,53491.1107056
2023-09-22,13:40:15.000,265,10997093,13325,0,1695390014,13109.203094739998,131.27799185999902,53491.096731360005
2023-09-22,13:40:16.000,265,10997133,13205,0,1695390015,13109.304139389998,131.4119253300014,53491.10371848
2023-09-22,13:40:17.000,265,10997054,13245,0,1695390016,13109.405184039999,131.49651489000098,53491.13865408001
2023-09-22,13:40:18.000,265,10997093,13005,0,1695390017,13109.425392969999,131.60225183999864,53491.13166696
2023-09-22,13:40:19.000,265,10997143,13285,0,1695390018,13109.47928344999,131.63749749000272,53491.13865408001
2023-09-22,13:40:20.000,265,10997117,13285,0,1695390019,13109.533173929995,131.6586448800008,53491.166602560006
2023-09-22,13:40:21.000,265,10997091,12965,0,1695390020,13109.60727334,131.66569401000015,53491.18756392001
2023-09-22,13:40:22.000,265,10997125,13005,0,1695390021,13109.64095488999,131.64454662000207,53491.22249952
2023-09-22,13:40:23.000,265,10997069,13245,0,1695390022,13109.60727334,131.58815357999993,53491.22948664
2023-09-22,13:40:24.000,265,10997125,13085,0,1695390023,13109.62748227,131.55290793000313,53491.194551040004
2023-09-22,13:40:25.000,265,10997111,13205,0,1695390024,13109.66790013,131.51766227999906,53491.215512400006
2023-09-22,13:40:26.000,265,10997107,13445,0,1695390025,13109.70831799,131.5740553200012,53491.15961544001
2023-09-22,13:40:27.000,265,10997118,13085,0,1695390026,13109.72852692,131.6727431399995,53491.13865408001
2023-09-22,13:40:28.000,265,10997104,13325,0,1695390027,13109.84304418999,131.75028356999974,53491.24346088
2023-09-22,13:40:29.000,265,10997112,13125,0,1695390028,13109.86998943,131.79257835000317,53491.32730632001
2023-09-22,13:40:30.000,265,10997109,12965,0,1695390029,13109.863253119991,131.81372574000125,53491.264422240005
2023-09-22,13:40:31.000,265,10997115,13645,0,1695390030,13109.89019836,131.89831530000083,53491.27140936
2023-09-22,13:40:32.000,265,10997120,13285,0,1695390031,13109.896934669996,132.0040522499985,53491.22948664
2023-09-22,13:40:33.000,265,10997113,13205,0,1695390032,13109.86998943,132.0322487700032,53491.29237072
2023-09-22,13:40:34.000,265,10997149,13125,0,1695390033,13109.86998943,132.09569094000472,53491.23647376001
2023-09-22,13:40:35.000,265,10997104,13325,0,1695390034,13109.896934669996,132.10978920000343,53491.28538360001
2023-09-22,13:40:36.000,265,10997120,13245,0,1695390035,13109.86998943,132.08159267999872,53491.3203192
2023-09-22,13:40:37.000,265,10997124,13245,0,1695390036,13109.68810906,131.9688066000017,53491.28538360001
2023-09-22,13:40:38.000,265,10997136,13405,0,1695390037,13109.68810906,131.81372574000125,53491.34128056
2023-09-22,13:40:39.000,265,10997081,13325,0,1695390038,13109.614009649995,131.623399230004,53491.34128056
2023-09-22,13:40:40.000,265,10997146,13085,0,1695390039,13109.50622869,131.49651489000098,53491.3203192
2023-09-22,13:40:41.000,265,10997118,13325,0,1695390040,13109.405184039999,131.33438490000117,53491.30634496001
2023-09-22,13:40:42.000,265,10997083,12965,0,1695390041,13109.250248909993,131.17225491000136,53491.25743512001
2023-09-22,13:40:43.000,265,10997112,13445,0,1695390042,13109.155940569988,131.04537056999834,53491.34128056
2023-09-22,13:40:44.000,265,10997067,13605,0,1695390043,13109.081841159998,130.92553536000196,53491.25743512001
2023-09-22,13:40:45.000,265,10997126,13485,0,1695390044,13108.960587579997,130.84799493000173,53491.22948664
2023-09-22,13:40:46.000,265,10997089,13165,0,1695390045,13108.967323889992,130.77750363000087,53491.313332080004
2023-09-22,13:40:47.000,265,10997147,13205,0,1695390046,13108.933642340002,130.74225798000407,53491.24346088
2023-09-22,13:40:48.000,265,10997127,13365,0,1695390047,13108.873015550002,130.76340537000215,53491.145641200004
2023-09-22,13:40:49.000,265,10997116,13085,0,1695390048,13108.819125069997,130.7352088500047,53491.1805768
2023-09-22,13:40:50.000,265,10997106,13285,0,1695390049,13108.697871489996,130.69996320000064,53491.15262832
2023-09-22,13:40:51.000,265,10997110,12925,0,1695390050,13108.63050839,130.65061928999785,53491.12467984
2023-09-22,13:40:52.000,265,10997116,13285,0,1695390051,13108.704607799991,130.72111058999872,53491.13166696
2023-09-22,13:40:53.000,265,10997095,13685,0,1695390052,13108.731553040001,130.81274927999766,53491.166602560006
2023-09-22,13:40:54.000,265,10997100,13245,0,1695390053,13108.832597690001,130.9537318799994,53491.096731360005
2023-09-22,13:40:55.000,265,10997106,13565,0,1695390054,13108.906697099992,131.12291099999857,53491.12467984
2023-09-22,13:40:56.000,265,10997098,13365,0,1695390055,13109.014478060002,131.2286479500035,53491.096731360005
2023-09-22,13:40:57.000,265,10997106,13405,0,1695390056,13109.142467949998,131.3484831599999,53491.15262832
2023-09-22,13:40:58.000,265,10997102,13365,0,1695390057,13109.162676879998,131.39077794000332,53491.145641200004
2023-09-22,13:40:59.000,265,10997104,13365,0,1695390058,13109.216567359988,131.20750055999815,53491.145641200004
2023-09-22,13:41:00.000,265,10997091,13365,0,1695390059,13109.263721529998,131.08766535000177,53491.17358968
2023-09-22,13:41:01.000,265,10997052,13205,0,1695390060,13109.304139389998,130.9678301399981,53491.1805768
2023-09-22,13:41:02.000,265,10997115,13165,0,1695390061,13109.236776289988,130.90438797000388,53491.18756392001
2023-09-22,13:41:03.000,265,10997080,13045,0,1695390062,13109.209831049993,130.77750363000087,53491.20153816
2023-09-22,13:41:04.000,265,10997112,13365,0,1695390063,13109.149204259993,130.69291407000128,53491.18756392001
2023-09-22,13:41:05.000,265,10997133,13165,0,1695390064,13109.115522710003,130.5589805999989,53491.166602560006
2023-09-22,13:41:06.000,265,10997079,13165,0,1695390065,13109.088577469993,130.4250471300038,53491.145641200004
2023-09-22,13:41:07.000,265,10997110,13205,0,1695390066,13109.088577469993,130.2770154000027,53491.20153816
2023-09-22,13:41:08.000,265,10997093,13085,0,1695390067,13109.142467949998,130.31931017999887,53491.20852528001
2023-09-22,13:41:09.000,265,10997180,13285,0,1695390068,13109.256985219989,130.2770154000027,53491.18756392001
2023-09-22,13:41:10.000,265,10997114,13245,0,1695390069,13109.304139389998,130.28406453000207,53491.1805768
2023-09-22,13:41:11.000,265,10997157,13405,0,1695390070,13109.331084629994,130.28406453000207,53491.1805768
2023-09-22,13:41:12.000,265,10997060,13165,0,1695390071,13109.297403079989,130.2981627900008,53491.13865408001
2023-09-22,13:41:13.000,265,10997112,12885,0,1695390072,13109.324348319999,130.262917140004,53491.13865408001
2023-09-22,13:41:14.000,265,10997074,13085,0,1695390073,13109.337820939989,130.24176974999864,53491.1107056
2023-09-22,13:41:15.000,265,10997115,13125,0,1695390074,13109.39844772999,130.15718018999905,53491.08974424001
2023-09-22,13:41:16.000,265,10997102,13205,0,1695390075,13109.452338209994,130.1501310599997,53491.11769272001
2023-09-22,13:41:17.000,265,10997062,13285,0,1695390076,13109.445601899999,130.12193454000226,53491.026860160004
2023-09-22,13:41:18.000,265,10997073,13205,0,1695390077,13109.411920349994,130.10078715000418,53491.03384728
2023-09-22,13:41:19.000,265,10997109,13245,0,1695390078,13109.46581083,130.1148854100029,53491.026860160004
2023-09-22,13:41:20.000,265,10997100,13245,0,1695390079,13109.432129279994,130.15718018999905,53490.96397608
2023-09-22,13:41:21.000,265,10997118,13165,0,1695390080,13109.411920349994,130.13603280000098,53490.98493744
2023-09-22,13:41:22.000,265,10997085,13125,0,1695390081,13109.378238799989,130.1501310599997,53490.90807912
2023-09-22,13:41:23.000,265,10997109,13085,0,1695390082,13109.317612009989,130.03734498000267,53490.95698896
2023-09-22,13:41:24.000,265,10997103,13165,0,1695390083,13109.310875699994,129.99505019999924,53490.90807912
2023-09-22,13:41:25.000,265,10997111,13325,0,1695390084,13109.297403079989,129.92455889999837,53490.929040480005
2023-09-22,13:41:26.000,265,10997106,13125,0,1695390085,13109.216567359988,129.91046063999966,53490.92205336001
2023-09-22,13:41:27.000,265,10997092,13045,0,1695390086,13109.223303669998,129.84701846999815,53490.90109200001
2023-09-22,13:41:28.000,265,10997106,13285,0,1695390087,13109.149204259993,129.84701846999815,53490.859169280004
2023-09-22,13:41:29.000,265,10997086,13525,0,1695390088,13109.155940569988,129.8399693399988,53490.74038824
2023-09-22,13:41:30.000,265,10997119,13405,0,1695390089,13109.115522710003,129.78357630000392,53490.761349600005
2023-09-22,13:41:31.000,265,10997052,13325,0,1695390090,13109.088577469993,129.64259370000218,53490.74737536
2023-09-22,13:41:32.000,265,10997080,13245,0,1695390091,13109.034686990002,129.5932497899994,53490.75436248001
2023-09-22,13:41:33.000,265,10997096,13085,0,1695390092,13108.933642340002,129.46636545000365,53490.74038824
2023-09-22,13:41:34.000,265,10997094,13245,0,1695390093,13108.893224480002,129.40292328000214,53490.691478400004
2023-09-22,13:41:35.000,265,10997088,13405,0,1695390094,13108.920169719997,129.32538285000192,53490.712439760006
2023-09-22,13:41:36.000,265,10997122,13285,0,1695390095,13108.812388760001,129.29013719999784,53490.60763296
2023-09-22,13:41:37.000,265,10997086,13005,0,1695390096,13108.819125069997,129.28308806999848,53490.6216072
2023-09-22,13:41:38.000,265,10997088,13045,0,1695390097,13108.69113518,129.3112845900032,53490.523787520004
2023-09-22,13:41:39.000,265,10997124,13085,0,1695390098,13108.711344110001,129.2619406800004,53490.593658720005
2023-09-22,13:41:40.000,265,10997077,13125,0,1695390099,13108.69113518,129.2619406800004,53490.56571024001
2023-09-22,13:41:41.000,265,10997146,13245,0,1695390100,13108.657453629996,129.27603893999913,53490.53776176001
2023-09-22,13:41:42.000,265,10997101,13125,0,1695390101,13108.617035769996,129.28308806999848,53490.53776176001
2023-09-22,13:41:43.000,265,10997113,13365,0,1695390102,13108.684398869991,129.3606284999987,53490.523787520004
2023-09-22,13:41:44.000,265,10997081,13565,0,1695390103,13108.677662559996,129.34653024,53490.40500648
2023-09-22,13:41:45.000,265,10997120,13525,0,1695390104,13108.745025659991,129.38882502000342,53490.44692920001
2023-09-22,13:41:46.000,265,10997119,13045,0,1695390105,13108.758498279996,129.4945619700011,53490.34910952001
2023-09-22,13:41:47.000,265,10997126,13245,0,1695390106,13108.792179830001,129.45226718999766,53490.32116104001
2023-09-22,13:41:48.000,265,10997151,13405,0,1695390107,13108.785443519992,129.31833372000256,53490.39103224
2023-09-22,13:41:49.000,265,10997138,13525,0,1695390108,13108.765234589991,129.1632528600021,53490.33513528
2023-09-22,13:41:50.000,265,10997102,13445,0,1695390109,13108.758498279996,129.02227026000037,53490.36308376
2023-09-22,13:41:51.000,265,10997091,13325,0,1695390110,13108.718080419996,128.9799754800042,53490.328148160006
2023-09-22,13:41:52.000,265,10997140,13525,0,1695390111,13108.751761970001,128.96587721999822,53490.28622544
2023-09-22,13:41:53.000,265,10997110,13165,0,1695390112,13108.738289349996,128.95882808999886,53490.28622544
2023-09-22,13:41:54.000,265,10997138,13045,0,1695390113,13108.731553040001,128.9799754800042,53490.23032848001
2023-09-22,13:41:55.000,265,10997113,13325,0,1695390114,13108.711344110001,128.98702461000357,53490.27923832001
2023-09-22,13:41:56.000,265,10997134,13285,0,1695390115,13108.765234589991,128.94472983000014,53490.27923832001
2023-09-22,13:41:57.000,265,10997118,13685,0,1695390116,13108.805652449992,128.88128765999863,53490.2722512
2023-09-22,13:41:58.000,265,10997106,13245,0,1695390117,13108.798916139996,128.83194375000312,53490.25128984001
2023-09-22,13:41:59.000,265,10997145,13005,0,1695390118,13108.798916139996,128.8037472299984,53490.209367120005
2023-09-22,13:42:00.000,265,10997095,13245,0,1695390119,13108.846070309992,128.83194375000312,53490.209367120005
2023-09-22,13:42:01.000,265,10997134,13165,0,1695390120,13108.785443519992,128.82489462000376,53490.188405760004
2023-09-22,13:42:02.000,265,10997121,13165,0,1695390121,13108.812388760001,128.67686289000267,53490.1674444
2023-09-22,13:42:03.000,265,10997118,13365,0,1695390122,13108.765234589991,128.54997854999965,53490.12552168
2023-09-22,13:42:04.000,265,10997063,13205,0,1695390123,13108.792179830001,128.40194681999856,53490.14648304
2023-09-22,13:42:05.000,265,10997107,13125,0,1695390124,13108.69113518,128.28211161000218,53490.20238000001
2023-09-22,13:42:06.000,265,10997135,13325,0,1695390125,13108.637244699996,128.18342379000387,53490.11154744001
2023-09-22,13:42:07.000,265,10997123,13365,0,1695390126,13108.50251849999,128.09178509999765,53490.12552168
2023-09-22,13:42:08.000,265,10997133,13005,0,1695390127,13108.435155399995,128.05653945000086,53490.08359896001
2023-09-22,13:42:09.000,265,10997126,13045,0,1695390128,13108.42168277999,128.06358858000021,53490.11154744001
2023-09-22,13:42:10.000,265,10997073,13325,0,1695390129,13108.38800123,128.07063770999957,53490.07661184
2023-09-22,13:42:11.000,265,10997131,13205,0,1695390130,13108.38800123,128.09178509999765,53490.041676240005
2023-09-22,13:42:12.000,265,10997097,13325,0,1695390131,13108.354319679995,127.99309727999935,53490.06962472
2023-09-22,13:42:13.000,265,10997104,13365,0,1695390132,13108.28022026999,127.85211468000489,53490.03468912001
2023-09-22,13:42:14.000,265,10997105,13325,0,1695390133,13108.165702999999,127.64768991000165,53489.99975352
2023-09-22,13:42:15.000,265,10997149,13445,0,1695390134,13108.091603589994,127.48555992000183,53489.99975352
2023-09-22,13:42:16.000,265,10997133,12885,0,1695390135,13107.950141079993,127.37982297000417,53489.93686944
2023-09-22,13:42:17.000,265,10997063,13205,0,1695390136,13107.828887499993,127.25998776000051,53489.93686944
2023-09-22,13:42:18.000,265,10997107,13165,0,1695390137,13107.700897609997,127.16129994000221,53489.90193384
2023-09-22,13:42:19.000,265,10997115,13605,0,1695390138,13107.606589269992,127.09080864000134,53489.88097248
2023-09-22,13:42:20.000,265,10997120,13085,0,1695390139,13107.620061889997,126.97802256000432,53489.8879596
2023-09-22,13:42:21.000,265,10997111,13245,0,1695390140,13107.505544619991,126.8863838699981,53489.86001112
2023-09-22,13:42:22.000,265,10997114,13405,0,1695390141,13107.417972589996,126.82999083000323,53489.86001112
2023-09-22,13:42:23.000,265,10997114,13045,0,1695390142,13107.33040056,126.72425387999829,53489.755204320005
2023-09-22,13:42:24.000,265,10997137,12925,0,1695390143,13107.28324638999,126.59736954000255,53489.76219144
2023-09-22,13:42:25.000,265,10997120,13245,0,1695390144,13107.22261959999,126.47048519999953,53489.68533312
2023-09-22,13:42:26.000,265,10997098,13405,0,1695390145,13107.195674359995,126.36474825000187,53489.67834600001
2023-09-22,13:42:27.000,265,10997100,13005,0,1695390146,13107.12157494999,126.41409216000466,53489.66437176
2023-09-22,13:42:28.000,265,10997110,12885,0,1695390147,13107.215883289995,126.4422886800021,53489.657384640006
2023-09-22,13:42:29.000,265,10997094,13085,0,1695390148,13107.24956484,126.49163259000488,53489.587513440005
2023-09-22,13:42:30.000,265,10997088,13205,0,1695390149,13107.337136869995,126.51277998000296,53489.61546192
2023-09-22,13:42:31.000,265,10997141,13085,0,1695390150,13107.37081842,126.59032041000319,53489.60847480001
2023-09-22,13:42:32.000,265,10997101,12925,0,1695390151,13107.38429103999,126.6044186700019,53489.54559072
2023-09-22,13:42:33.000,265,10997139,13445,0,1695390152,13107.39102735,126.61146780000126,53489.51764224
2023-09-22,13:42:34.000,265,10997046,13205,0,1695390153,13107.38429103999,126.59032041000319,53489.51764224
2023-09-22,13:42:35.000,265,10997094,13285,0,1695390154,13107.36408210999,126.57622215000447,53489.52462936
2023-09-22,13:42:36.000,265,10997107,13005,0,1695390155,13107.39102735,126.53392737000104,53489.52462936
2023-09-22,13:42:37.000,265,10997117,13085,0,1695390156,13107.45165414,126.46343607000017,53489.58052632001
2023-09-22,13:42:38.000,265,10997085,12925,0,1695390157,13107.492072000001,126.4422886800021,53489.538603600005
2023-09-22,13:42:39.000,265,10997112,13165,0,1695390158,13107.505544619991,126.42114129000402,53489.55257784
2023-09-22,13:42:40.000,265,10997121,13045,0,1695390159,13107.519017239996,126.47753432999889,53489.503668
2023-09-22,13:42:41.000,265,10997102,13165,0,1695390160,13107.647007129992,126.59032041000319,53489.54559072
2023-09-22,13:42:42.000,265,10997078,13005,0,1695390161,13107.727842849992,126.68900823000149,53489.53161648001
2023-09-22,13:42:43.000,265,10997099,13285,0,1695390162,13107.855832740002,126.80884343999787,53489.55956496001
2023-09-22,13:42:44.000,265,10997097,13525,0,1695390163,13107.950141079993,126.93572778000089,53489.636423280004
2023-09-22,13:42:45.000,265,10997108,13005,0,1695390164,13108.017504179988,127.02031734000047,53489.636423280004
2023-09-22,13:42:46.000,265,10997096,12925,0,1695390165,13108.044449419998,127.07671038000262,53489.6434104
2023-09-22,13:42:47.000,265,10997102,13285,0,1695390166,13108.098339899989,127.08375951000198,53489.65039752001
2023-09-22,13:42:48.000,265,10997099,13205,0,1695390167,13108.125285139999,127.15425081000285,53489.67135888
2023-09-22,13:42:49.000,265,10997097,13365,0,1695390168,13108.19938454999,127.18949645999965,53489.72026872
2023-09-22,13:42:50.000,265,10997103,13165,0,1695390169,13108.233066099994,127.22474211000372,53489.67135888
2023-09-22,13:42:51.000,265,10997135,13245,0,1695390170,13108.28022026999,127.25998776000051,53489.74123008
2023-09-22,13:42:52.000,265,10997119,13125,0,1695390171,13108.334110749995,127.28818427999795,53489.76219144
2023-09-22,13:42:53.000,265,10997122,13005,0,1695390172,13108.34084705999,127.28818427999795,53489.81110128
2023-09-22,13:42:54.000,265,10997112,13205,0,1695390173,13108.36105598999,127.35162644999946,53489.79013992
2023-09-22,13:42:55.000,265,10997112,13125,0,1695390174,13108.38126491999,127.35867557999882,53489.81808840001
2023-09-22,13:42:56.000,265,10997054,13285,0,1695390175,13108.40147384999,127.41506862000097,53489.81808840001
2023-09-22,13:42:57.000,265,10997119,13125,0,1695390176,13108.334110749995,127.35867557999882,53489.79013992
2023-09-22,13:42:58.000,265,10997108,12965,0,1695390177,13108.273483959994,127.36572470999818,53489.73424296
2023-09-22,13:42:59.000,265,10997104,13085,0,1695390178,13108.246538719999,127.35162644999946,53489.77616568001
2023-09-22,13:43:00.000,265,10997144,12965,0,1695390179,13108.158966689989,127.25998776000051,53489.77616568001
2023-09-22,13:43:01.000,265,10997110,13285,0,1695390180,13108.185911929999,127.23884037000244,53489.83904976
2023-09-22,13:43:02.000,265,10997088,13125,0,1695390181,13108.091603589994,127.21769298000436,53489.77616568001
2023-09-22,13:43:03.000,265,10997082,13245,0,1695390182,13108.044449419998,127.14015255000413,53489.81110128
2023-09-22,13:43:04.000,265,10997112,13245,0,1695390183,13107.950141079993,127.08375951000198,53489.79712704001
2023-09-22,13:43:05.000,265,10997114,13165,0,1695390184,13107.909723219993,127.00621908000176,53489.7831528
2023-09-22,13:43:06.000,265,10997144,13285,0,1695390185,13107.855832740002,126.91458039000281,53489.79712704001
2023-09-22,13:43:07.000,265,10997133,13445,0,1695390186,13107.788469639992,126.8511382200013,53489.83206264
2023-09-22,13:43:08.000,265,10997127,13045,0,1695390187,13107.768260709992,126.80884343999787,53489.7831528
2023-09-22,13:43:09.000,265,10997128,13045,0,1695390188,13107.761524399997,126.81589257000451,53489.825075520006
2023-09-22,13:43:10.000,265,10997116,13285,0,1695390189,13107.700897609997,126.86523648000002,53489.825075520006
2023-09-22,13:43:11.000,265,10997123,12885,0,1695390190,13107.727842849992,126.87933473999874,53489.79712704001
2023-09-22,13:43:12.000,265,10997145,13245,0,1695390191,13107.687424989992,126.89343300000473,53489.77616568001
2023-09-22,13:43:13.000,265,10997126,13365,0,1695390192,13107.680688679997,126.82294170000387,53489.7132816
2023-09-22,13:43:14.000,265,10997125,13245,0,1695390193,13107.781733329997,126.84408909000194,53489.73424296
2023-09-22,13:43:15.000,265,10997164,13125,0,1695390194,13107.977086319988,126.82294170000387,53489.7132816
2023-09-22,13:43:16.000,265,10997108,13045,0,1695390195,13108.138757759989,126.86523648000002,53489.706294480005
2023-09-22,13:43:17.000,265,10997140,13525,0,1695390196,13108.34084705999,126.96392429999833,53489.81808840001
2023-09-22,13:43:18.000,265,10997154,13285,0,1695390197,13108.475573259995,127.08375951000198,53489.755204320005
2023-09-22,13:43:19.000,265,10997118,13205,0,1695390198,13108.62377207999,127.16834907000157,53489.76219144
2023-09-22,13:43:20.000,265,10997090,13245,0,1695390199,13108.738289349996,127.21064384999772,53489.804114160004
2023-09-22,13:43:21.000,265,10997139,13085,0,1695390200,13108.812388760001,127.21064384999772,53489.79712704001
2023-09-22,13:43:22.000,265,10997073,12765,0,1695390201,13108.913433410002,127.17539820000093,53489.81110128
2023-09-22,13:43:23.000,265,10997127,13285,0,1695390202,13109.048159609993,127.2458895000018,53489.853024000004
2023-09-22,13:43:24.000,265,10997070,13045,0,1695390203,13109.108786399993,127.28113514999859,53489.853024000004
2023-09-22,13:43:25.000,265,10997117,13445,0,1695390204,13109.169413189993,127.28818427999795,53489.873985360005
2023-09-22,13:43:26.000,265,10997160,13165,0,1695390205,13109.216567359988,127.27408601999923,53489.90892096
2023-09-22,13:43:27.000,265,10997085,13325,0,1695390206,13109.196358429988,127.3093316700033,53489.873985360005
2023-09-22,13:43:28.000,265,10997127,12965,0,1695390207,13109.149204259993,127.3093316700033,53489.90892096
2023-09-22,13:43:29.000,265,10997148,13485,0,1695390208,13109.095313780002,127.29523341000458,53489.90193384
2023-09-22,13:43:30.000,265,10997151,13125,0,1695390209,13109.061632229997,127.32342993000202,53489.86699824001
2023-09-22,13:43:31.000,265,10997126,13405,0,1695390210,13109.169413189993,127.3445773200001,53489.96481792001
2023-09-22,13:43:32.000,265,10997079,13285,0,1695390211,13109.337820939989,127.49260905000119,53489.91590808001
2023-09-22,13:43:33.000,265,10997155,13285,0,1695390212,13109.411920349994,127.57014948000142,53489.94385656001
2023-09-22,13:43:34.000,265,10997098,13165,0,1695390213,13109.391711419994,127.63359165000293,53490.00674064
2023-09-22,13:43:35.000,265,10997098,13125,0,1695390214,13109.43886558999,127.69703382000444,53489.96481792001
2023-09-22,13:43:36.000,265,10997104,13285,0,1695390215,13109.41865665999,127.72523034000187,53489.992766400006
2023-09-22,13:43:37.000,265,10997126,13125,0,1695390216,13109.344557249999,127.71818121000251,53489.98577928001
2023-09-22,13:43:38.000,265,10997117,13285,0,1695390217,13109.351293559994,127.75342685999931,53489.99975352
2023-09-22,13:43:39.000,265,10997098,13245,0,1695390218,13109.405184039999,127.81686903000082,53490.020714880004
2023-09-22,13:43:40.000,265,10997149,13085,0,1695390219,13109.49949237999,127.9014585900004,53490.06263760001
2023-09-22,13:43:41.000,265,10997169,13085,0,1695390220,13109.54664655,127.97899902000063,53490.11154744001
2023-09-22,13:43:42.000,265,10997140,13205,0,1695390221,13109.54664655,128.0988342300043,53490.041676240005
2023-09-22,13:43:43.000,265,10997146,13405,0,1695390222,13109.60727334,128.14112901000044,53490.10456032
2023-09-22,13:43:44.000,265,10997111,13205,0,1695390223,13109.674636439995,128.1763746600045,53490.03468912001
2023-09-22,13:43:45.000,265,10997146,13205,0,1695390224,13109.68810906,128.2468659599981,53490.07661184
2023-09-22,13:43:46.000,265,10997121,13445,0,1695390225,13109.74199953999,128.2468659599981,53490.08359896001
2023-09-22,13:43:47.000,265,10997107,13165,0,1695390226,13109.755472159995,128.3103081299996,53490.04866336
2023-09-22,13:43:48.000,265,10997139,13245,0,1695390227,13109.82283525999,128.40899594999792,53490.0975732
2023-09-22,13:43:49.000,265,10997105,13405,0,1695390228,13109.82283525999,128.46538899000006,53490.12552168
2023-09-22,13:43:50.000,265,10997102,13405,0,1695390229,13109.775681089995,128.49358551000478,53490.0975732
2023-09-22,13:43:51.000,265,10997124,13045,0,1695390230,13109.80262632999,128.45129073000135,53490.11154744001
2023-09-22,13:43:52.000,265,10997101,13005,0,1695390231,13109.715054299995,128.43014334000327,53490.139495920004
2023-09-22,13:43:53.000,265,10997075,13365,0,1695390232,13109.614009649995,128.33850465000432,53490.11154744001
2023-09-22,13:43:54.000,265,10997098,13365,0,1695390233,13109.614009649995,128.26801335000346,53490.139495920004
2023-09-22,13:43:55.000,265,10997135,13325,0,1695390234,13109.56685548,128.1763746600045,53490.10456032
2023-09-22,13:43:56.000,265,10997133,12965,0,1695390235,13109.53991023999,128.10588336000365,53490.139495920004
2023-09-22,13:43:57.000,265,10997138,13285,0,1695390236,13109.49949237999,128.112932490003,53490.188405760004
2023-09-22,13:43:58.000,265,10997095,13285,0,1695390237,13109.41865665999,128.1763746600045,53490.1674444
2023-09-22,13:43:59.000,265,10997101,12925,0,1695390238,13109.43886558999,128.21866944000067,53490.13250880001
2023-09-22,13:44:00.000,265,10997147,12845,0,1695390239,13109.39844772999,128.19047292000323,53490.139495920004
2023-09-22,13:44:01.000,265,10997125,13245,0,1695390240,13109.337820939989,128.19047292000323,53490.11154744001
2023-09-22,13:44:02.000,265,10997093,13125,0,1695390241,13109.290666769994,128.13407988000108,53490.11154744001
2023-09-22,13:44:03.000,265,10997142,13485,0,1695390242,13109.230039979993,128.09178509999765,53490.12552168
2023-09-22,13:44:04.000,265,10997099,13445,0,1695390243,13109.216567359988,128.11998162000236,53490.08359896001
2023-09-22,13:44:05.000,265,10997086,13165,0,1695390244,13109.209831049993,128.06358858000021,53490.12552168
2023-09-22,13:44:06.000,265,10997089,13405,0,1695390245,13109.182885809998,127.94375337000383,53490.0975732
2023-09-22,13:44:07.000,265,10997105,13005,0,1695390246,13109.155940569988,127.76047598999867,53490.027702
2023-09-22,13:44:08.000,265,10997091,13285,0,1695390247,13109.048159609993,127.62654252000357,53490.04866336
2023-09-22,13:44:09.000,265,10997127,13525,0,1695390248,13109.007741749992,127.49260905000119,53490.020714880004
2023-09-22,13:44:10.000,265,10997120,13045,0,1695390249,13108.980796509997,127.3445773200001,53490.027702
2023-09-22,13:44:11.000,265,10997133,13045,0,1695390250,13108.873015550002,127.23179124000308,53489.971805040004
2023-09-22,13:44:12.000,265,10997130,13285,0,1695390251,13108.852806620002,127.13310342000477,53490.01372776001
2023-09-22,13:44:13.000,265,10997108,13365,0,1695390252,13108.852806620002,127.05556299000455,53489.97879216
2023-09-22,13:44:14.000,265,10997086,13205,0,1695390253,13108.846070309992,127.11900515999878,53490.020714880004
2023-09-22,13:44:15.000,265,10997134,13365,0,1695390254,13108.812388760001,127.21769298000436,53489.99975352
2023-09-22,13:44:16.000,265,10997115,13285,0,1695390255,13108.798916139996,127.35162644999946,53489.95084368
2023-09-22,13:44:17.000,265,10997103,13005,0,1695390256,13108.798916139996,127.3445773200001,53489.99975352
2023-09-22,13:44:18.000,265,10997100,13085,0,1695390257,13108.771970900001,127.4080194900016,53489.96481792001
2023-09-22,13:44:19.000,265,10997107,13205,0,1695390258,13108.724816729991,127.42916687999968,53489.93686944
2023-09-22,13:44:20.000,265,10997099,13205,0,1695390259,13108.724816729991,127.45031426999776,53489.971805040004
2023-09-22,13:44:21.000,265,10997114,13245,0,1695390260,13108.61029946,127.41506862000097,53489.88097248
2023-09-22,13:44:22.000,265,10997145,13245,0,1695390261,13108.576617909996,127.36572470999818,53489.96481792001
2023-09-22,13:44:23.000,265,10997093,13005,0,1695390262,13108.59009053,127.31638080000266,53490.01372776001
2023-09-22,13:44:24.000,265,10997116,13165,0,1695390263,13108.475573259995,127.23179124000308,53490.020714880004
2023-09-22,13:44:25.000,265,10997092,13165,0,1695390264,13108.38800123,127.22474211000372,53489.99975352
2023-09-22,13:44:26.000,265,10997116,13445,0,1695390265,13108.38126491999,127.16834907000157,53489.97879216
2023-09-22,13:44:27.000,265,10997096,13045,0,1695390266,13108.28695658,127.13310342000477,53490.01372776001
2023-09-22,13:44:28.000,265,10997158,13165,0,1695390267,13108.206120859999,126.97802256000432,53490.03468912001
2023-09-22,13:44:29.000,265,10997116,13445,0,1695390268,13108.172439309994,127.02031734000047,53490.090586080005
2023-09-22,13:44:30.000,265,10997092,13245,0,1695390269,13108.098339899989,127.03441559999919,53490.07661184
2023-09-22,13:44:31.000,265,10997120,12925,0,1695390270,13108.017504179988,127.0626121200039,53490.06263760001
2023-09-22,13:44:32.000,265,10997125,12965,0,1695390271,13107.956877389988,127.04146472999855,53490.06962472
2023-09-22,13:44:33.000,265,10997069,13325,0,1695390272,13107.815414880002,126.99212082000304,53490.08359896001
2023-09-22,13:44:34.000,265,10997128,13085,0,1695390273,13107.761524399997,126.91458039000281,53490.07661184
2023-09-22,13:44:35.000,265,10997135,13205,0,1695390274,13107.694161300002,126.87933473999874,53490.139495920004
2023-09-22,13:44:36.000,265,10997146,13445,0,1695390275,13107.653743440002,126.82999083000323,53490.090586080005
2023-09-22,13:44:37.000,265,10997135,13485,0,1695390276,13107.613325580001,126.752450400003,53490.13250880001
2023-09-22,13:44:38.000,265,10997113,13205,0,1695390277,13107.545962479991,126.62556605999998,53490.12552168
2023-09-22,13:44:39.000,265,10997106,13285,0,1695390278,13107.539226169996,126.71015561999957,53490.15347016001
2023-09-22,13:44:40.000,265,10997138,13085,0,1695390279,13107.498808309996,126.77359779000108,53490.14648304
2023-09-22,13:44:41.000,265,10997143,13085,0,1695390280,13107.38429103999,126.87228560999938,53490.10456032
2023-09-22,13:44:42.000,265,10997125,13085,0,1695390281,13107.39102735,126.90753126000345,53490.139495920004
2023-09-22,13:44:43.000,265,10997120,13245,0,1695390282,13107.34387317999,126.9498260399996,53490.139495920004
2023-09-22,13:44:44.000,265,10997084,13525,0,1695390283,13107.316927939995,126.96392429999833,53490.1674444
2023-09-22,13:44:45.000,265,10997134,13365,0,1695390284,13107.22261959999,126.95687516999897,53490.23032848001
2023-09-22,13:44:46.000,265,10997099,13085,0,1695390285,13107.175465429995,126.95687516999897,53490.21635424
2023-09-22,13:44:47.000,265,10997096,13325,0,1695390286,13107.02053029999,126.92162952000217,53490.19539288
2023-09-22,13:44:48.000,265,10997094,13365,0,1695390287,13106.939694579989,126.92162952000217,53490.21635424
2023-09-22,13:44:49.000,265,10997093,13285,0,1695390288,13106.838649929989,126.8511382200013,53490.2373156
2023-09-22,13:44:50.000,265,10997113,13085,0,1695390289,13106.811704689993,126.85818735000066,53490.209367120005
2023-09-22,13:44:51.000,265,10997117,13285,0,1695390290,13106.852122549994,126.85818735000066,53490.20238000001
2023-09-22,13:44:52.000,265,10997111,13365,0,1695390291,13107.027266609999,126.9004821300041,53490.2722512
2023-09-22,13:44:53.000,265,10997097,13325,0,1695390292,13107.04747554,126.91458039000281,53490.26526408
2023-09-22,13:44:54.000,265,10997125,13005,0,1695390293,13107.08115708999,126.90753126000345,53490.26526408
2023-09-22,13:44:55.000,265,10997129,13605,0,1695390294,13107.10136601999,126.9004821300041,53490.2722512
2023-09-22,13:44:56.000,265,10997152,13285,0,1695390295,13107.18220173999,126.91458039000281,53490.27923832001
2023-09-22,13:44:57.000,265,10997127,12965,0,1695390296,13107.14178387999,126.87933473999874,53490.258276960005
2023-09-22,13:44:58.000,265,10997082,13405,0,1695390297,13107.175465429995,126.83703996000258,53490.3421224
2023-09-22,13:44:59.000,265,10997073,13205,0,1695390298,13107.074420779994,126.78064692000044,53490.356096640004
2023-09-22,13:45:00.000,265,10997109,13405,0,1695390299,13107.094629709994,126.73130300999765,53490.38404512
2023-09-22,13:45:01.000,265,10997133,13445,0,1695390300,13107.0878934,126.72425387999829,53490.377058000005
2023-09-22,13:45:02.000,265,10997076,13245,0,1695390301,13107.06094815999,126.82294170000387,53490.377058000005
2023-09-22,13:45:03.000,265,10997176,13245,0,1695390302,13106.993585059994,126.87933473999874,53490.4119936
2023-09-22,13:45:04.000,265,10997119,13525,0,1695390303,13106.946430889999,126.93572778000089,53490.38404512
2023-09-22,13:45:05.000,265,10997154,13045,0,1695390304,13106.885804099998,127.03441559999919,53490.356096640004
2023-09-22,13:45:06.000,265,10997158,13325,0,1695390305,13106.825177309998,127.08375951000198,53490.32116104001
2023-09-22,13:45:07.000,265,10997130,13085,0,1695390306,13106.717396349988,127.05556299000455,53490.307186800004
2023-09-22,13:45:08.000,265,10997123,13285,0,1695390307,13106.703923729998,126.96392429999833,53490.29321256
2023-09-22,13:45:09.000,265,10997111,13085,0,1695390308,13106.670242179993,126.90753126000345,53490.34910952001
2023-09-22,13:45:10.000,265,10997099,13005,0,1695390309,13106.616351700002,126.86523648000002,53490.27923832001
2023-09-22,13:45:11.000,265,10997083,13085,0,1695390310,13106.589406459992,126.8863838699981,53490.377058000005
2023-09-22,13:45:12.000,265,10997168,12965,0,1695390311,13106.528779669992,126.8511382200013,53490.28622544
2023-09-22,13:45:13.000,265,10997083,12925,0,1695390312,13106.474889190002,126.77359779000108,53490.258276960005
2023-09-22,13:45:14.000,265,10997101,13245,0,1695390313,13106.373844540001,126.72425387999829,53490.25128984001
2023-09-22,13:45:15.000,265,10997083,13285,0,1695390314,13106.353635610001,126.66786084000341,53490.307186800004
2023-09-22,13:45:16.000,265,10997124,13045,0,1695390315,13106.454680260002,126.58327128000383,53490.30019968001
2023-09-22,13:45:17.000,265,10997106,13165,0,1695390316,13106.508570739992,126.54802562999976,53490.30019968001
2023-09-22,13:45:18.000,265,10997121,13005,0,1695390317,13106.623088009997,126.52687824000168,53490.29321256
2023-09-22,13:45:19.000,265,10997140,13245,0,1695390318,13106.737605279988,126.49163259000488,53490.25128984001
2023-09-22,13:45:20.000,265,10997126,13365,0,1695390319,13106.798232069988,126.51982911000232,53490.2722512
2023-09-22,13:45:21.000,265,10997129,13045,0,1695390320,13106.818440999989,126.49868172000424,53490.29321256
2023-09-22,13:45:22.000,265,10997112,13125,0,1695390321,13106.912749339994,126.48458345999825,53490.34910952001
2023-09-22,13:45:23.000,265,10997127,13325,0,1695390322,13106.993585059994,126.49868172000424,53490.37007088001
2023-09-22,13:45:24.000,265,10997128,13125,0,1695390323,13107.074420779994,126.49163259000488,53490.36308376
2023-09-22,13:45:25.000,265,10997126,13205,0,1695390324,13107.114838639995,126.47048519999953,53490.43994208
2023-09-22,13:45:26.000,265,10997073,13165,0,1695390325,13107.16872912,126.49163259000488,53490.39801936001
2023-09-22,13:45:27.000,265,10997102,13085,0,1695390326,13107.135047569995,126.52687824000168,53490.46789056001
2023-09-22,13:45:28.000,265,10997120,13165,0,1695390327,13107.16872912,126.6044186700019,53490.43994208
2023-09-22,13:45:29.000,265,10997109,13205,0,1695390328,13107.14852019,126.6044186700019,53490.45391632
2023-09-22,13:45:30.000,265,10997051,12885,0,1695390329,13107.14178387999,126.6396643199987,53490.39801936001
2023-09-22,13:45:31.000,265,10997095,13605,0,1695390330,13107.094629709994,126.6537625800047,53490.46789056001
2023-09-22,13:45:32.000,265,10997100,13245,0,1695390331,13107.155256499995,126.68195910000213,53490.46789056001
2023-09-22,13:45:33.000,265,10997091,13365,0,1695390332,13107.175465429995,126.75949953000236,53490.474877680004
2023-09-22,13:45:34.000,265,10997121,13485,0,1695390333,13107.14852019,126.78064692000044,53490.4818648
2023-09-22,13:45:35.000,265,10997092,13245,0,1695390334,13107.12157494999,126.80179430999851,53490.46789056001
2023-09-22,13:45:36.000,265,10997136,13205,0,1695390335,13107.14178387999,126.87228560999938,53490.43994208
2023-09-22,13:45:37.000,265,10997119,13525,0,1695390336,13107.155256499995,126.95687516999897,53490.39801936001
2023-09-22,13:45:38.000,265,10997061,13205,0,1695390337,13107.16872912,126.92867865000153,53490.4119936
2023-09-22,13:45:39.000,265,10997119,13085,0,1695390338,13107.24282852999,126.87933473999874,53490.46090344
2023-09-22,13:45:40.000,265,10997119,13245,0,1695390339,13107.276510079995,126.87228560999938,53490.43994208
2023-09-22,13:45:41.000,265,10997120,13165,0,1695390340,13107.18893805,126.78064692000044,53490.48885192001
2023-09-22,13:45:42.000,265,10997109,13205,0,1695390341,13107.20241066999,126.73130300999765,53490.43994208
2023-09-22,13:45:43.000,265,10997125,13205,0,1695390342,13107.175465429995,126.6044186700019,53490.44692920001
2023-09-22,13:45:44.000,265,10997094,13485,0,1695390343,13107.094629709994,126.49868172000424,53490.43994208
2023-09-22,13:45:45.000,265,10997080,13365,0,1695390344,13107.034002919994,126.37179738000123,53490.4119936
2023-09-22,13:45:46.000,265,10997095,13645,0,1695390345,13107.027266609999,126.294256950001,53490.43994208
2023-09-22,13:45:47.000,265,10997147,13485,0,1695390346,13107.007057679999,126.20966739000141,53490.46090344
2023-09-22,13:45:48.000,265,10997107,13205,0,1695390347,13107.02053029999,126.20261826000205,53490.44692920001
2023-09-22,13:45:49.000,265,10997158,13445,0,1695390348,13107.054211849994,126.17442174000462,53490.44692920001
2023-09-22,13:45:50.000,265,10997105,13445,0,1695390349,13107.04073922999,126.23786390999885,53490.4119936
2023-09-22,13:45:51.000,265,10997142,13525,0,1695390350,13107.00032136999,126.27310956000292,53490.4119936
2023-09-22,13:45:52.000,265,10997112,13205,0,1695390351,13107.02053029999,126.294256950001,53490.40500648
2023-09-22,13:45:53.000,265,10997105,13245,0,1695390352,13107.00032136999,126.2590113000042,53490.43295496
2023-09-22,13:45:54.000,265,10997138,13245,0,1695390353,13106.993585059994,126.27310956000292,53490.40500648
2023-09-22,13:45:55.000,265,10997145,13325,0,1695390354,13106.973376129994,126.23081477999949,53490.3421224
2023-09-22,13:45:56.000,265,10997120,13445,0,1695390355,13107.013793989994,126.25196217000484,53490.32116104001
2023-09-22,13:45:57.000,265,10997096,13205,0,1695390356,13107.06768447,126.20966739000141,53490.377058000005
2023-09-22,13:45:58.000,265,10997069,13125,0,1695390357,13107.034002919994,126.16737260999798,53490.28622544
2023-09-22,13:45:59.000,265,10997079,13245,0,1695390358,13107.007057679999,126.1462252199999,53490.33513528
2023-09-22,13:46:00.000,265,10997068,13565,0,1695390359,13106.973376129994,126.13917609000055,53490.32116104001
2023-09-22,13:46:01.000,265,10997082,13085,0,1695390360,13106.966639819999,126.0475374000016,53490.307186800004
2023-09-22,13:46:02.000,265,10997112,13245,0,1695390361,13106.939694579989,125.96999697000138,53490.29321256
2023-09-22,13:46:03.000,265,10997143,13445,0,1695390362,13106.885804099998,125.91360392999923,53490.356096640004
2023-09-22,13:46:04.000,265,10997132,13285,0,1695390363,13106.845386239998,125.88540741000179,53490.33513528
2023-09-22,13:46:05.000,265,10997114,13525,0,1695390364,13106.852122549994,125.85016175999772,53490.3421224
2023-09-22,13:46:06.000,265,10997116,13125,0,1695390365,13106.872331479994,125.85721089000435,53490.36308376
2023-09-22,13:46:07.000,265,10997131,12925,0,1695390366,13106.845386239998,125.82901436999964,53490.31417392
2023-09-22,13:46:08.000,265,10997118,13325,0,1695390367,13106.703923729998,125.85721089000435,53490.33513528
2023-09-22,13:46:09.000,265,10997122,12925,0,1695390368,13106.656769560002,125.77967046000413,53490.3421224
2023-09-22,13:46:10.000,265,10997083,13005,0,1695390369,13106.596142770002,125.76557219999813,53490.32116104001
2023-09-22,13:46:11.000,265,10997105,13125,0,1695390370,13106.582670149997,125.7373756800007,53490.307186800004
2023-09-22,13:46:12.000,265,10997092,13085,0,1695390371,13106.589406459992,125.65278612000111,53490.307186800004
2023-09-22,13:46:13.000,265,10997125,13365,0,1695390372,13106.528779669992,125.5893439499996,53490.34910952001
2023-09-22,13:46:14.000,265,10997091,13325,0,1695390373,13106.528779669992,125.51885264999873,53490.307186800004
2023-09-22,13:46:15.000,265,10997095,13205,0,1695390374,13106.522043359997,125.49770526000066,53490.3421224
2023-09-22,13:46:16.000,265,10997127,13165,0,1695390375,13106.488361809992,125.5259017799981,53490.3421224
2023-09-22,13:46:17.000,265,10997105,13325,0,1695390376,13106.488361809992,125.56114743000217,53490.27923832001
2023-09-22,13:46:18.000,265,10997140,13445,0,1695390377,13106.447943949992,125.54704917000345,53490.2373156
2023-09-22,13:46:19.000,265,10997118,13165,0,1695390378,13106.481625499997,125.48360700000194,53490.29321256
2023-09-22,13:46:20.000,265,10997107,13165,0,1695390379,13106.488361809992,125.47655787000258,53490.37007088001
2023-09-22,13:46:21.000,265,10997151,13085,0,1695390380,13106.515307050002,125.44836134999787,53490.37007088001
2023-09-22,13:46:22.000,265,10997115,13205,0,1695390381,13106.542252289997,125.44836134999787,53490.356096640004
2023-09-22,13:46:23.000,265,10997148,13165,0,1695390382,13106.528779669992,125.42016483000043,53490.32116104001
2023-09-22,13:46:24.000,265,10997101,13325,0,1695390383,13106.495098120002,125.46245961000386,53490.30019968001
2023-09-22,13:46:25.000,265,10997124,13285,0,1695390384,13106.420998709997,125.51885264999873,53490.30019968001
2023-09-22,13:46:26.000,265,10997139,13085,0,1695390385,13106.387317159992,125.60344220999832,53490.307186800004
2023-09-22,13:46:27.000,265,10997094,13045,0,1695390386,13106.380580849996,125.60344220999832,53490.2373156
2023-09-22,13:46:28.000,265,10997101,13285,0,1695390387,13106.353635610001,125.5893439499996,53490.30019968001
2023-09-22,13:46:29.000,265,10997149,13125,0,1695390388,13106.313217750001,125.54000004000409,53490.31417392
2023-09-22,13:46:30.000,265,10997087,13285,0,1695390389,13106.218909409996,125.51180351999938,53490.36308376
2023-09-22,13:46:31.000,265,10997154,13205,0,1695390390,13106.198700479996,125.44131221999851,53490.32116104001
2023-09-22,13:46:32.000,265,10997091,13285,0,1695390391,13106.16501892999,125.35672265999892,53490.33513528
2023-09-22,13:46:33.000,265,10997138,13045,0,1695390392,13106.09091952,125.30032962000405,53490.26526408
2023-09-22,13:46:34.000,265,10997123,13125,0,1695390393,13106.0100838,125.26508396999998,53490.31417392
2023-09-22,13:46:35.000,265,10997116,13165,0,1695390394,13105.96292962999,125.21574006000446,53490.328148160006
2023-09-22,13:46:36.000,265,10997099,13085,0,1695390395,13105.935984389995,125.12410136999824,53490.356096640004
2023-09-22,13:46:37.000,265,10997072,13045,0,1695390396,13105.88209390999,125.08180659000209,53490.29321256
2023-09-22,13:46:38.000,265,10997119,13205,0,1695390397,13105.84841236,125.01836442000058,53490.356096640004
2023-09-22,13:46:39.000,265,10997133,13285,0,1695390398,13105.787785569999,125.0324626799993,53490.2722512
2023-09-22,13:46:40.000,265,10997087,13245,0,1695390399,13105.733895089994,125.02541354999994,53490.32116104001
2023-09-22,13:46:41.000,265,10997109,13005,0,1695390400,13105.693477229994,124.9972170300025,53490.28622544
2023-09-22,13:46:42.000,265,10997106,13005,0,1695390401,13105.639586749989,124.933774860001,53490.328148160006
2023-09-22,13:46:43.000,265,10997142,13085,0,1695390402,13105.578959959988,124.8844309499982,53490.30019968001
2023-09-22,13:46:44.000,265,10997127,13045,0,1695390403,13105.552014719993,124.77164487000118,53490.33513528
2023-09-22,13:46:45.000,265,10997102,13045,0,1695390404,13105.531805789993,124.65885879000416,53490.3421224
2023-09-22,13:46:46.000,265,10997115,13205,0,1695390405,13105.525069479998,124.62361314000009,53490.307186800004
2023-09-22,13:46:47.000,265,10997128,13445,0,1695390406,13105.504860549998,124.55312183999922,53490.31417392
2023-09-22,13:46:48.000,265,10997097,13245,0,1695390407,13105.518333169988,124.50377793000371,53490.258276960005
2023-09-22,13:46:49.000,265,10997126,13085,0,1695390408,13105.424024829998,124.44738489000156,53490.258276960005
2023-09-22,13:46:50.000,265,10997085,13085,0,1695390409,13105.363398039997,124.40509010999813,53490.26526408
2023-09-22,13:46:51.000,265,10997116,13245,0,1695390410,13105.255617080002,124.31345141999918,53490.27923832001
2023-09-22,13:46:52.000,265,10997132,13565,0,1695390411,13105.228671839992,124.20066534000216,53490.25128984001
2023-09-22,13:46:53.000,265,10997100,13445,0,1695390412,13105.228671839992,124.05968274000043,53490.30019968001
2023-09-22,13:46:54.000,265,10997143,13365,0,1695390413,13105.067000399991,123.96099492000212,53490.28622544
2023-09-22,13:46:55.000,265,10997111,13445,0,1695390414,13105.026582539991,123.96804405000148,53490.2722512
2023-09-22,13:46:56.000,265,10997099,13325,0,1695390415,13104.939010509996,123.9468966600034,53490.21635424
2023-09-22,13:46:57.000,265,10997114,13245,0,1695390416,13104.90532895999,123.86230710000382,53490.22334136
2023-09-22,13:46:58.000,265,10997047,13005,0,1695390417,13104.81102062,123.8341105799991,53490.14648304
2023-09-22,13:46:59.000,265,10997111,13445,0,1695390418,13104.656085489994,123.87640536000254,53490.06962472
2023-09-22,13:47:00.000,265,10997162,12965,0,1695390419,13104.66282179999,123.9468966600034,53490.11853456
2023-09-22,13:47:01.000,265,10997090,13485,0,1695390420,13104.66955811,123.95394579000276,53490.14648304
2023-09-22,13:47:02.000,265,10997084,13005,0,1695390421,13104.60219500999,123.93279840000469,53490.12552168
2023-09-22,13:47:03.000,265,10997118,13325,0,1695390422,13104.507886669999,123.92574926999805,53490.01372776001
2023-09-22,13:47:04.000,265,10997109,13285,0,1695390423,13104.366424159998,123.92574926999805,53490.01372776001
2023-09-22,13:47:05.000,265,10997107,13365,0,1695390424,13104.285588439998,123.86935623000318,53490.027702
2023-09-22,13:47:06.000,265,10997111,12965,0,1695390425,13104.265379509998,123.80591406000167,53489.97879216
2023-09-22,13:47:07.000,265,10997091,13325,0,1695390426,13104.130653309992,123.79886493000231,53489.873985360005
2023-09-22,13:47:08.000,265,10997092,13205,0,1695390427,13104.184543789997,123.79886493000231,53489.95084368
2023-09-22,13:47:09.000,265,10997130,13165,0,1695390428,13104.110444379992,123.84115970999846,53489.92988232
2023-09-22,13:47:10.000,265,10997108,13365,0,1695390429,13104.016136040002,123.86230710000382,53489.90892096
2023-09-22,13:47:11.000,265,10997079,13205,0,1695390430,13103.989190799992,123.79886493000231,53489.873985360005
2023-09-22,13:47:12.000,265,10997150,13245,0,1695390431,13103.935300320001,123.78476667000359,53489.81110128
2023-09-22,13:47:13.000,265,10997139,13085,0,1695390432,13103.881409839996,123.79886493000231,53489.7831528
2023-09-22,13:47:14.000,265,10997090,13245,0,1695390433,13103.874673530001,123.80591406000167,53489.755204320005
2023-09-22,13:47:15.000,265,10997164,12845,0,1695390434,13103.807310429991,123.75657014999888,53489.706294480005
2023-09-22,13:47:16.000,265,10997111,13165,0,1695390435,13103.81404674,123.70722624000337,53489.73424296
2023-09-22,13:47:17.000,265,10997108,13245,0,1695390436,13103.820783049996,123.6367349400025,53489.73424296
2023-09-22,13:47:18.000,265,10997145,13125,0,1695390437,13103.83425567,123.60148928999843,53489.72026872
2023-09-22,13:47:19.000,265,10997130,13565,0,1695390438,13103.787101499991,123.5239488599982,53489.636423280004
2023-09-22,13:47:20.000,265,10997130,13405,0,1695390439,13103.83425567,123.46050669000397,53489.68533312
2023-09-22,13:47:21.000,265,10997083,13245,0,1695390440,13103.827519359991,123.4252610399999,53489.58052632001
2023-09-22,13:47:22.000,265,10997046,13245,0,1695390441,13103.854464600001,123.38296626000374,53489.601487679996
2023-09-22,13:47:23.000,265,10997156,13245,0,1695390442,13103.840991979996,123.39706452000246,53489.58052632001
2023-09-22,13:47:24.000,265,10997139,13285,0,1695390443,13103.874673530001,123.37591713000438,53489.60847480001
2023-09-22,13:47:25.000,265,10997151,13405,0,1695390444,13103.894882460001,123.36181886999839,53489.601487679996
2023-09-22,13:47:26.000,265,10997130,12925,0,1695390445,13103.915091390001,123.36181886999839,53489.601487679996
2023-09-22,13:47:27.000,265,10997113,13445,0,1695390446,13103.901618769996,123.36886799999775,53489.55257784
2023-09-22,13:47:28.000,265,10997134,13325,0,1695390447,13103.847728289991,123.37591713000438,53489.49668088
2023-09-22,13:47:29.000,265,10997158,12925,0,1695390448,13103.79383781,123.40411365000182,53489.503668
2023-09-22,13:47:30.000,265,10997098,12965,0,1695390449,13103.787101499991,123.41116278000118,53489.49668088
2023-09-22,13:47:31.000,265,10997105,12885,0,1695390450,13103.874673530001,123.48165408000204,53489.51764224
2023-09-22,13:47:32.000,265,10997130,13125,0,1695390451,13103.915091390001,123.59444015999907,53489.503668
2023-09-22,13:47:33.000,265,10997108,13005,0,1695390452,13103.955509250001,123.65788233000058,53489.55257784
2023-09-22,13:47:34.000,265,10997075,13005,0,1695390453,13103.955509250001,123.79886493000231,53489.53161648001
2023-09-22,13:47:35.000,265,10997153,13325,0,1695390454,13104.009399729992,123.84820883999782,53489.53161648001
2023-09-22,13:47:36.000,265,10997135,13205,0,1695390455,13103.975718180001,123.91165100999933,53489.49668088
2023-09-22,13:47:37.000,265,10997117,13285,0,1695390456,13103.955509250001,123.91165100999933,53489.48270664001
2023-09-22,13:47:38.000,265,10997127,13205,0,1695390457,13104.022872349997,123.96099492000212,53489.51764224
2023-09-22,13:47:39.000,265,10997127,13405,0,1695390458,13104.029608659992,123.96804405000148,53489.468732400004
2023-09-22,13:47:40.000,265,10997125,13285,0,1695390459,13104.063290209997,123.9821423100002,53489.52462936
2023-09-22,13:47:41.000,265,10997089,13445,0,1695390460,13104.096971760002,123.97509318000084,53489.55257784
2023-09-22,13:47:42.000,265,10997081,13565,0,1695390461,13104.076762830002,124.00328969999828,53489.587513440005
2023-09-22,13:47:43.000,265,10997149,12965,0,1695390462,13104.036344970002,123.99624056999892,53489.51764224
2023-09-22,13:47:44.000,265,10997106,13205,0,1695390463,13103.995927110002,124.02443709000363,53489.58052632001
2023-09-22,13:47:45.000,265,10997142,13165,0,1695390464,13104.002663419997,124.01738796000427,53489.55956496001
2023-09-22,13:47:46.000,265,10997101,13285,0,1695390465,13103.962245559997,123.96099492000212,53489.55956496001
2023-09-22,13:47:47.000,265,10997081,13405,0,1695390466,13103.968981869992,123.90460187999997,53489.601487679996
2023-09-22,13:47:48.000,265,10997120,13045,0,1695390467,13103.975718180001,123.91870013999869,53489.60847480001
2023-09-22,13:47:49.000,265,10997118,13245,0,1695390468,13103.995927110002,123.93279840000469,53489.59450056
2023-09-22,13:47:50.000,265,10997128,13285,0,1695390469,13104.002663419997,123.91870013999869,53489.636423280004
2023-09-22,13:47:51.000,265,10997145,13085,0,1695390470,13103.989190799992,123.89755275000061,53489.587513440005
2023-09-22,13:47:52.000,265,10997101,13045,0,1695390471,13103.975718180001,123.9468966600034,53489.62244904
2023-09-22,13:47:53.000,265,10997109,12965,0,1695390472,13103.968981869992,123.89755275000061,53489.60847480001
2023-09-22,13:47:54.000,265,10997086,13325,0,1695390473,13103.955509250001,123.92574926999805,53489.55257784
2023-09-22,13:47:55.000,265,10997156,13085,0,1695390474,13104.049817589992,123.9821423100002,53489.636423280004
2023-09-22,13:47:56.000,265,10997130,13205,0,1695390475,13104.117180690002,124.05968274000043,53489.706294480005
2023-09-22,13:47:57.000,265,10997123,13205,0,1695390476,13104.150862239992,124.07378099999914,53489.73424296
2023-09-22,13:47:58.000,265,10997143,13285,0,1695390477,13104.191280099993,124.10197752000386,53489.67834600001
2023-09-22,13:47:59.000,265,10997174,13085,0,1695390478,13104.231697959993,124.15132142999937,53489.73424296
2023-09-22,13:48:00.000,265,10997087,13125,0,1695390479,13104.171071169993,124.17951795000408,53489.67834600001
2023-09-22,13:48:01.000,265,10997101,13245,0,1695390480,13104.184543789997,124.21476360000088,53489.76219144
2023-09-22,13:48:02.000,265,10997119,13205,0,1695390481,13104.224961649998,124.26410751000367,53489.81110128
2023-09-22,13:48:03.000,265,10997113,12965,0,1695390482,13104.265379509998,124.24296011999832,53489.76219144
2023-09-22,13:48:04.000,265,10997167,12925,0,1695390483,13104.285588439998,124.29935316000046,53489.825075520006
2023-09-22,13:48:05.000,265,10997134,13285,0,1695390484,13104.258643200003,124.30640228999982,53489.81110128
2023-09-22,13:48:06.000,265,10997145,12805,0,1695390485,13104.305797369998,124.25705838000431,53489.89494672001
2023-09-22,13:48:07.000,265,10997117,13245,0,1695390486,13104.312533679993,124.2288618599996,53489.91590808001
2023-09-22,13:48:08.000,265,10997149,13085,0,1695390487,13104.359687849988,124.26410751000367,53489.9578308
2023-09-22,13:48:09.000,265,10997087,12965,0,1695390488,13104.386633089998,124.25705838000431,53489.93686944
2023-09-22,13:48:10.000,265,10997094,13285,0,1695390489,13104.474205119994,124.2923040300011,53489.92988232
2023-09-22,13:48:11.000,265,10997142,13165,0,1695390490,13104.507886669999,124.28525490000175,53489.94385656001
2023-09-22,13:48:12.000,265,10997089,13405,0,1695390491,13104.568513459999,124.27115664000303,53489.97879216
2023-09-22,13:48:13.000,265,10997098,13125,0,1695390492,13104.62240393999,124.25000924999767,53490.05565048
2023-09-22,13:48:14.000,265,10997080,13365,0,1695390493,13104.635876559994,124.21476360000088,53490.05565048
2023-09-22,13:48:15.000,265,10997064,13205,0,1695390494,13104.736921209995,124.13722317000065,53490.160457280006
2023-09-22,13:48:16.000,265,10997115,13285,0,1695390495,13104.716712279995,124.0949283900045,53490.14648304
2023-09-22,13:48:17.000,265,10997100,13085,0,1695390496,13104.76386644999,124.04558448000171,53490.15347016001
2023-09-22,13:48:18.000,265,10997147,13205,0,1695390497,13104.85143848,124.02443709000363,53490.13250880001
2023-09-22,13:48:19.000,265,10997114,13565,0,1695390498,13104.878383719995,123.92574926999805,53490.18141864001
2023-09-22,13:48:20.000,265,10997101,13285,0,1695390499,13104.85143848,123.92574926999805,53490.188405760004
2023-09-22,13:48:21.000,265,10997087,12885,0,1695390500,13104.939010509996,123.91165100999933,53490.32116104001
2023-09-22,13:48:22.000,265,10997106,13165,0,1695390501,13104.91206527,123.86935623000318,53490.32116104001
2023-09-22,13:48:23.000,265,10997150,13565,0,1695390502,13104.89185634,123.85525797000446,53490.31417392
2023-09-22,13:48:24.000,265,10997149,13205,0,1695390503,13104.87164741,123.82706144999975,53490.31417392
2023-09-22,13:48:25.000,265,10997108,13325,0,1695390504,13104.878383719995,123.79886493000231,53490.328148160006
2023-09-22,13:48:26.000,265,10997117,13205,0,1695390505,13104.87164741,123.71427537000272,53490.33513528
2023-09-22,13:48:27.000,265,10997104,13085,0,1695390506,13104.84470216999,123.69312798000465,53490.36308376
2023-09-22,13:48:28.000,265,10997051,13445,0,1695390507,13104.91206527,123.65083320000122,53490.41898072001
2023-09-22,13:48:29.000,265,10997132,13365,0,1695390508,13104.87164741,123.60853841999779,53490.425967840005
2023-09-22,13:48:30.000,265,10997110,13245,0,1695390509,13104.898592649995,123.57329277000099,53490.45391632
2023-09-22,13:48:31.000,265,10997136,13205,0,1695390510,13104.878383719995,123.55214538000291,53490.523787520004
2023-09-22,13:48:32.000,265,10997116,13085,0,1695390511,13104.84470216999,123.49575234000076,53490.4818648
2023-09-22,13:48:33.000,265,10997088,13125,0,1695390512,13104.82449323999,123.4887032100014,53490.474877680004
2023-09-22,13:48:34.000,265,10997111,13205,0,1695390513,13104.757130139995,123.37591713000438,53490.45391632
2023-09-22,13:48:35.000,265,10997131,12885,0,1695390514,13104.72344858999,123.34772060999967,53490.51680040001
2023-09-22,13:48:36.000,265,10997136,13565,0,1695390515,13104.7301849,123.33362235000095,53490.60763296
2023-09-22,13:48:37.000,265,10997127,13005,0,1695390516,13104.68303072999,123.2772293099988,53490.61462008001
2023-09-22,13:48:38.000,265,10997102,13085,0,1695390517,13104.676294419995,123.19263974999922,53490.60064584
2023-09-22,13:48:39.000,265,10997091,12965,0,1695390518,13104.62240393999,123.18559061999986,53490.64955568
2023-09-22,13:48:40.000,265,10997138,13325,0,1695390519,13104.555040839994,123.15739410000242,53490.6216072
2023-09-22,13:48:41.000,265,10997107,13205,0,1695390520,13104.548304529999,123.13624671000434,53490.593658720005
2023-09-22,13:48:42.000,265,10997120,13285,0,1695390521,13104.534831909994,123.10100106000027,53490.65654280001
2023-09-22,13:48:43.000,265,10997150,13525,0,1695390522,13104.501150359989,123.05870628000412,53490.62859432
2023-09-22,13:48:44.000,265,10997157,13365,0,1695390523,13104.501150359989,123.05870628000412,53490.691478400004
2023-09-22,13:48:45.000,265,10997147,12845,0,1695390524,13104.487677739999,123.0798536700022,53490.74737536
2023-09-22,13:48:46.000,265,10997108,13285,0,1695390525,13104.447259879998,123.05870628000412,53490.70545264001
2023-09-22,13:48:47.000,265,10997111,13005,0,1695390526,13104.406842019998,123.0305097599994,53490.691478400004
2023-09-22,13:48:48.000,265,10997085,13005,0,1695390527,13104.366424159998,123.01641150000069,53490.663529920006
2023-09-22,13:48:49.000,265,10997129,13365,0,1695390528,13104.326006299998,123.03755888999876,53490.64955568
2023-09-22,13:48:50.000,265,10997154,12925,0,1695390529,13104.332742609993,122.97411672000453,53490.642568560004
2023-09-22,13:48:51.000,265,10997130,13325,0,1695390530,13104.285588439998,123.0305097599994,53490.57968448
2023-09-22,13:48:52.000,265,10997123,13325,0,1695390531,13104.386633089998,123.01641150000069,53490.68449128001
2023-09-22,13:48:53.000,265,10997128,13165,0,1695390532,13104.379896779988,123.01641150000069,53490.726414
2023-09-22,13:48:54.000,265,10997119,12925,0,1695390533,13104.427050949998,123.00936237000133,53490.712439760006
2023-09-22,13:48:55.000,265,10997114,13485,0,1695390534,13104.332742609993,122.9670675899979,53490.64955568
2023-09-22,13:48:56.000,265,10997122,13205,0,1695390535,13104.386633089998,122.88952715999767,53490.663529920006
2023-09-22,13:48:57.000,265,10997147,13445,0,1695390536,13104.393369399993,122.84018325000216,53490.67750416
2023-09-22,13:48:58.000,265,10997180,13445,0,1695390537,13104.420314639989,122.76969195000129,53490.67750416
2023-09-22,13:48:59.000,265,10997145,13525,0,1695390538,13104.400105709989,122.74854456000321,53490.65654280001
2023-09-22,13:49:00.000,265,10997119,13325,0,1695390539,13104.406842019998,122.72739716999786,53490.60064584
2023-09-22,13:49:01.000,265,10997108,13365,0,1695390540,13104.480941429989,122.69215152000106,53490.726414
2023-09-22,13:49:02.000,265,10997148,13365,0,1695390541,13104.460732499989,122.67805326000234,53490.70545264001
2023-09-22,13:49:03.000,265,10997097,13125,0,1695390542,13104.379896779988,122.6216602200002,53490.67051704
2023-09-22,13:49:04.000,265,10997090,13165,0,1695390543,13104.400105709989,122.55821804999869,53490.64955568
2023-09-22,13:49:05.000,265,10997115,13085,0,1695390544,13104.366424159998,122.54411978999997,53490.69846552
2023-09-22,13:49:06.000,265,10997133,13085,0,1695390545,13104.433787259994,122.54411978999997,53490.6216072
2023-09-22,13:49:07.000,265,10997136,13565,0,1695390546,13104.393369399993,122.61461109000084,53490.67750416
2023-09-22,13:49:08.000,265,10997128,13365,0,1695390547,13104.440523569989,122.64280760999827,53490.68449128001
2023-09-22,13:49:09.000,265,10997088,13245,0,1695390548,13104.460732499989,122.65690587000427,53490.68449128001
2023-09-22,13:49:10.000,265,10997115,13285,0,1695390549,13104.433787259994,122.71329890999914,53490.68449128001
2023-09-22,13:49:11.000,265,10997125,13205,0,1695390550,13104.312533679993,122.69215152000106,53490.63558144001
2023-09-22,13:49:12.000,265,10997116,12845,0,1695390551,13104.346215229998,122.67805326000234,53490.65654280001
2023-09-22,13:49:13.000,265,10997159,13285,0,1695390552,13104.265379509998,122.62870934999955,53490.691478400004
2023-09-22,13:49:14.000,265,10997084,12885,0,1695390553,13104.224961649998,122.60051283000212,53490.64955568
2023-09-22,13:49:15.000,265,10997105,13285,0,1695390554,13104.157598550002,122.57231631000468,53490.67051704
2023-09-22,13:49:16.000,265,10997099,13325,0,1695390555,13104.150862239992,122.53707066000061,53490.74038824
2023-09-22,13:49:17.000,265,10997100,13325,0,1695390556,13104.103708069997,122.49477588000445,53490.691478400004
2023-09-22,13:49:18.000,265,10997077,13085,0,1695390557,13104.103708069997,122.4736284899991,53490.663529920006
2023-09-22,13:49:19.000,265,10997091,13005,0,1695390558,13104.049817589992,122.4736284899991,53490.75436248001
2023-09-22,13:49:20.000,265,10997134,13365,0,1695390559,13104.022872349997,122.45248110000102,53490.65654280001
2023-09-22,13:49:21.000,265,10997103,13445,0,1695390560,13103.975718180001,122.45248110000102,53490.64955568
2023-09-22,13:49:22.000,265,10997139,13245,0,1695390561,13103.982454489997,122.40313718999823,53490.726414
2023-09-22,13:49:23.000,265,10997154,13045,0,1695390562,13103.968981869992,122.43133371000295,53490.691478400004
2023-09-22,13:49:24.000,265,10997119,13445,0,1695390563,13104.022872349997,122.48772674999782,53490.73340112001
2023-09-22,13:49:25.000,265,10997112,13565,0,1695390564,13104.016136040002,122.4736284899991,53490.71942688
2023-09-22,13:49:26.000,265,10997151,13285,0,1695390565,13104.036344970002,122.53002153000125,53490.76833672
2023-09-22,13:49:27.000,265,10997158,13365,0,1695390566,13104.049817589992,122.57231631000468,53490.71942688
2023-09-22,13:49:28.000,265,10997093,13125,0,1695390567,13104.043081279997,122.66395500000363,53490.67051704
2023-09-22,13:49:29.000,265,10997135,13285,0,1695390568,13104.063290209997,122.6498567400049,53490.71942688
2023-09-22,13:49:30.000,265,10997154,13365,0,1695390569,13104.049817589992,122.7203480399985,53490.65654280001
2023-09-22,13:49:31.000,265,10997105,13405,0,1695390570,13104.049817589992,122.74149543000385,53490.74737536
2023-09-22,13:49:32.000,265,10997130,13205,0,1695390571,13104.090235449992,122.77674108000065,53490.712439760006
2023-09-22,13:49:33.000,265,10997122,13165,0,1695390572,13104.117180690002,122.8331341200028,53490.78929808
2023-09-22,13:49:34.000,265,10997132,13685,0,1695390573,13104.150862239992,122.86133064000023,53490.83820792
2023-09-22,13:49:35.000,265,10997162,13285,0,1695390574,13104.157598550002,122.87542889999895,53490.75436248001
2023-09-22,13:49:36.000,265,10997132,13085,0,1695390575,13104.231697959993,122.93887107000046,53490.75436248001
2023-09-22,13:49:37.000,265,10997138,13205,0,1695390576,13104.251906889993,122.91067455000302,53490.78929808
2023-09-22,13:49:38.000,265,10997116,13285,0,1695390577,13104.319269989988,122.90362542000366,53490.810259440004
2023-09-22,13:49:39.000,265,10997130,13525,0,1695390578,13104.413578329993,122.9318219400011,53490.90109200001
2023-09-22,13:49:40.000,265,10997139,13165,0,1695390579,13104.487677739999,122.92477281000174,53490.83820792
2023-09-22,13:49:41.000,265,10997100,13245,0,1695390580,13104.528095599999,122.8965762900043,53490.929040480005
2023-09-22,13:49:42.000,265,10997121,13325,0,1695390581,13104.58198607999,122.8965762900043,53490.94301472
2023-09-22,13:49:43.000,265,10997168,13005,0,1695390582,13104.60219500999,122.88247802999831,53490.91506624
2023-09-22,13:49:44.000,265,10997104,13125,0,1695390583,13104.66955811,122.90362542000366,53490.929040480005
2023-09-22,13:49:45.000,265,10997106,13125,0,1695390584,13104.74365751999,122.92477281000174,53490.90807912
2023-09-22,13:49:46.000,265,10997140,13325,0,1695390585,13104.79081169,122.90362542000366,53490.97096320001
2023-09-22,13:49:47.000,265,10997129,13125,0,1695390586,13104.797547999995,122.8965762900043,53490.90109200001
2023-09-22,13:49:48.000,265,10997131,13125,0,1695390587,13104.878383719995,122.86133064000023,53490.998911680006
2023-09-22,13:49:49.000,265,10997133,13285,0,1695390588,13104.90532895999,122.88952715999767,53491.08275712
2023-09-22,13:49:50.000,265,10997071,13365,0,1695390589,13104.90532895999,122.87542889999895,53491.06179576
2023-09-22,13:49:51.000,265,10997181,13365,0,1695390590,13104.95248313,122.85428151000087,53491.01987304001
2023-09-22,13:49:52.000,265,10997101,12965,0,1695390591,13104.94574681999,122.84723238000151,53491.08275712
2023-09-22,13:49:53.000,265,10997109,13245,0,1695390592,13104.98616467999,122.8331341200028,53491.096731360005
2023-09-22,13:49:54.000,265,10997116,13205,0,1695390593,13104.99290099,122.85428151000087,53491.08974424001
2023-09-22,13:49:55.000,265,10997110,13005,0,1695390594,13105.019846229996,122.81198673000472,53491.145641200004
2023-09-22,13:49:56.000,265,10997060,13165,0,1695390595,13105.026582539991,122.80493759999808,53491.18756392001
2023-09-22,13:49:57.000,265,10997088,12925,0,1695390596,13105.067000399991,122.75559369000257,53491.1805768
2023-09-22,13:49:58.000,265,10997071,12885,0,1695390597,13105.080473019996,122.78379021,53491.20153816
2023-09-22,13:49:59.000,265,10997134,13205,0,1695390598,13105.100681949996,122.74149543000385,53491.20153816
2023-09-22,13:50:00.000,265,10997134,13165,0,1695390599,13105.046791469991,122.76264282000193,53491.264422240005
2023-09-22,13:50:01.000,265,10997106,12925,0,1695390600,13105.100681949996,122.74149543000385,53491.27140936
2023-09-22,13:50:02.000,265,10997100,13285,0,1695390601,13105.080473019996,122.71329890999914,53491.264422240005
2023-09-22,13:50:03.000,265,10997066,13365,0,1695390602,13105.134363500001,122.7203480399985,53491.37621616001
2023-09-22,13:50:04.000,265,10997107,12925,0,1695390603,13105.201726599997,122.74854456000321,53491.35525480001
2023-09-22,13:50:05.000,265,10997120,12965,0,1695390604,13105.275826010002,122.67805326000234,53491.42512600001
2023-09-22,13:50:06.000,265,10997131,13125,0,1695390605,13105.275826010002,122.6498567400049,53491.46704872
2023-09-22,13:50:07.000,265,10997153,13125,0,1695390606,13105.248880769992,122.67805326000234,53491.4600616
2023-09-22,13:50:08.000,265,10997107,13285,0,1695390607,13105.255617080002,122.6851023900017,53491.481022960004
2023-09-22,13:50:09.000,265,10997087,13085,0,1695390608,13105.296034940002,122.67805326000234,53491.529932800004
2023-09-22,13:50:10.000,265,10997125,12965,0,1695390609,13105.275826010002,122.6851023900017,53491.51595856
2023-09-22,13:50:11.000,265,10997070,13285,0,1695390610,13105.221935529997,122.69215152000106,53491.48801008
2023-09-22,13:50:12.000,265,10997087,13125,0,1695390611,13105.262353389997,122.69215152000106,53491.58582976
2023-09-22,13:50:13.000,265,10997117,13445,0,1695390612,13105.316243870002,122.6851023900017,53491.57185552001
2023-09-22,13:50:14.000,265,10997120,13005,0,1695390613,13105.282562319997,122.67805326000234,53491.64172672001
2023-09-22,13:50:15.000,265,10997092,13005,0,1695390614,13105.363398039997,122.65690587000427,53491.62076536001
2023-09-22,13:50:16.000,265,10997083,13165,0,1695390615,13105.390343279993,122.64280760999827,53491.66268808001
2023-09-22,13:50:17.000,265,10997121,12765,0,1695390616,13105.370134349992,122.62870934999955,53491.6347396
2023-09-22,13:50:18.000,265,10997084,13325,0,1695390617,13105.477915310003,122.66395500000363,53491.71159792001
2023-09-22,13:50:19.000,265,10997112,13085,0,1695390618,13105.578959959988,122.61461109000084,53491.71159792001
2023-09-22,13:50:20.000,265,10997111,13245,0,1695390619,13105.653059369994,122.69215152000106,53491.74653352
2023-09-22,13:50:21.000,265,10997091,13085,0,1695390620,13105.767576639999,122.6851023900017,53491.80941760001
2023-09-22,13:50:22.000,265,10997089,13405,0,1695390621,13105.814730809994,122.7203480399985,53491.78845624001
2023-09-22,13:50:23.000,265,10997151,13405,0,1695390622,13105.88883022,122.70624977999978,53491.865314560004
2023-09-22,13:50:24.000,265,10997106,13245,0,1695390623,13105.92924808,122.76969195000129,53491.85134032
2023-09-22,13:50:25.000,265,10997091,13165,0,1695390624,13105.976402249995,122.80493759999808,53491.85832744001
2023-09-22,13:50:26.000,265,10997127,13285,0,1695390625,13106.00334748999,122.86133064000023,53491.90723728001
2023-09-22,13:50:27.000,265,10997114,13365,0,1695390626,13106.06397427999,122.81903586000408,53491.9142244
2023-09-22,13:50:28.000,265,10997090,13005,0,1695390627,13106.13133738,122.81903586000408,53492.0190312
2023-09-22,13:50:29.000,265,10997138,13085,0,1695390628,13106.23238203,122.79788846999872,53491.97012136
2023-09-22,13:50:30.000,265,10997080,12845,0,1695390629,13106.245854649991,122.80493759999808,53491.99806984001
2023-09-22,13:50:31.000,265,10997109,13205,0,1695390630,13106.319954059996,122.77674108000065,53492.01204408
2023-09-22,13:50:32.000,265,10997109,13245,0,1695390631,13106.387317159992,122.79083933999937,53492.053966800006
2023-09-22,13:50:33.000,265,10997103,13245,0,1695390632,13106.461416569997,122.8331341200028,53492.07492816001
2023-09-22,13:50:34.000,265,10997125,13005,0,1695390633,13106.474889190002,122.78379021,53492.13082512
2023-09-22,13:50:35.000,265,10997094,13085,0,1695390634,13106.447943949992,122.79788846999872,53492.06794104
2023-09-22,13:50:36.000,265,10997087,13365,0,1695390635,13106.495098120002,122.77674108000065,53492.151786480004
2023-09-22,13:50:37.000,265,10997099,13365,0,1695390636,13106.542252289997,122.73444630000449,53492.2286448
2023-09-22,13:50:38.000,265,10997076,13325,0,1695390637,13106.548988599992,122.75559369000257,53492.23563192
2023-09-22,13:50:39.000,265,10997105,13125,0,1695390638,13106.596142770002,122.75559369000257,53492.2286448
2023-09-22,13:50:40.000,265,10997087,13245,0,1695390639,13106.569197529992,122.77674108000065,53492.24261904001
2023-09-22,13:50:41.000,265,10997119,13405,0,1695390640,13106.616351700002,122.79083933999937,53492.270567520005
2023-09-22,13:50:42.000,265,10997137,13245,0,1695390641,13106.650033249993,122.81198673000472,53492.368387200004
2023-09-22,13:50:43.000,265,10997159,13165,0,1695390642,13106.629824319993,122.81198673000472,53492.35441296
2023-09-22,13:50:44.000,265,10997129,13525,0,1695390643,13106.643296939998,122.81198673000472,53492.41030992001
2023-09-22,13:50:45.000,265,10997113,13605,0,1695390644,13106.676978490003,122.78379021,53492.48018112001
2023-09-22,13:50:46.000,265,10997101,13245,0,1695390645,13106.676978490003,122.79788846999872,53492.438258400005
2023-09-22,13:50:47.000,265,10997137,13485,0,1695390646,13106.690451109993,122.76969195000129,53492.52909096001
2023-09-22,13:50:48.000,265,10997140,13045,0,1695390647,13106.609615389993,122.81903586000408,53492.51511672
2023-09-22,13:50:49.000,265,10997132,13045,0,1695390648,13106.609615389993,122.75559369000257,53492.508129600006
2023-09-22,13:50:50.000,265,10997131,13045,0,1695390649,13106.582670149997,122.74854456000321,53492.52909096001
2023-09-22,13:50:51.000,265,10997142,13245,0,1695390650,13106.602879079997,122.74149543000385,53492.557039440006
2023-09-22,13:50:52.000,265,10997120,13005,0,1695390651,13106.670242179993,122.76969195000129,53492.62691064001
2023-09-22,13:50:53.000,265,10997124,13485,0,1695390652,13106.703923729998,122.77674108000065,53492.654859120004
2023-09-22,13:50:54.000,265,10997144,13205,0,1695390653,13106.690451109993,122.85428151000087,53492.654859120004
2023-09-22,13:50:55.000,265,10997167,13245,0,1695390654,13106.724132659998,122.87542889999895,53492.6828076
2023-09-22,13:50:56.000,265,10997146,13165,0,1695390655,13106.717396349988,122.91772368000238,53492.724730320006
2023-09-22,13:50:57.000,265,10997116,13365,0,1695390656,13106.730868969993,122.90362542000366,53492.71774320001
2023-09-22,13:50:58.000,265,10997146,13405,0,1695390657,13106.730868969993,122.8965762900043,53492.6828076
2023-09-22,13:50:59.000,265,10997107,13205,0,1695390658,13106.784759449998,122.88952715999767,53492.78062728
2023-09-22,13:51:00.000,265,10997117,13125,0,1695390659,13106.852122549994,122.91067455000302,53492.81556288001
2023-09-22,13:51:01.000,265,10997111,13245,0,1695390660,13106.906013029999,122.88952715999767,53492.85049848
2023-09-22,13:51:02.000,265,10997139,13365,0,1695390661,13106.98011243999,122.86837976999959,53492.89940832
2023-09-22,13:51:03.000,265,10997129,13365,0,1695390662,13107.02053029999,122.88247802999831,53492.89940832
2023-09-22,13:51:04.000,265,10997143,13045,0,1695390663,13107.027266609999,122.84723238000151,53492.92036968
2023-09-22,13:51:05.000,265,10997134,13205,0,1695390664,13107.12157494999,122.86837976999959,53492.92036968
2023-09-22,13:51:06.000,265,10997120,13245,0,1695390665,13107.195674359995,122.93887107000046,53493.02517648
2023-09-22,13:51:07.000,265,10997138,12885,0,1695390666,13107.20914698,122.96001845999854,53492.990240880004
2023-09-22,13:51:08.000,265,10997127,13325,0,1695390667,13107.28324638999,123.03755888999876,53493.07408632
2023-09-22,13:51:09.000,265,10997152,13165,0,1695390668,13107.33040056,123.07280454000283,53493.1369704
2023-09-22,13:51:10.000,265,10997152,13245,0,1695390669,13107.296719009995,123.03755888999876,53493.14395752
2023-09-22,13:51:11.000,265,10997205,13045,0,1695390670,13107.276510079995,123.02346063000005,53493.206841600004
2023-09-22,13:51:12.000,265,10997124,13205,0,1695390671,13107.26977377,122.97411672000453,53493.178893120006
2023-09-22,13:51:13.000,265,10997107,12925,0,1695390672,13107.215883289995,122.93887107000046,53493.17190600001
2023-09-22,13:51:14.000,265,10997136,13205,0,1695390673,13107.20241066999,122.90362542000366,53493.18588024
2023-09-22,13:51:15.000,265,10997114,13325,0,1695390674,13107.195674359995,122.90362542000366,53493.22081584001
2023-09-22,13:51:16.000,265,10997133,13285,0,1695390675,13107.195674359995,122.81903586000408,53493.26972568001
2023-09-22,13:51:17.000,265,10997109,13205,0,1695390676,13107.18220173999,122.78379021,53493.29767416001
2023-09-22,13:51:18.000,265,10997102,13245,0,1695390677,13107.16872912,122.76264282000193,53493.29068704
2023-09-22,13:51:19.000,265,10997147,13165,0,1695390678,13107.16199280999,122.71329890999914,53493.3116484
2023-09-22,13:51:20.000,265,10997156,13085,0,1695390679,13107.18220173999,122.73444630000449,53493.26273856
2023-09-22,13:51:21.000,265,10997075,13085,0,1695390680,13107.10810233,122.7203480399985,53493.31863552001
2023-09-22,13:51:22.000,265,10997087,13085,0,1695390681,13107.08115708999,122.70624977999978,53493.30466128
2023-09-22,13:51:23.000,265,10997139,13205,0,1695390682,13107.054211849994,122.7203480399985,53493.35357112
2023-09-22,13:51:24.000,265,10997115,13485,0,1695390683,13107.074420779994,122.67805326000234,53493.35357112
2023-09-22,13:51:25.000,265,10997140,13205,0,1695390684,13107.06768447,122.61461109000084,53493.395493840006
2023-09-22,13:51:26.000,265,10997169,13285,0,1695390685,13107.04073922999,122.6498567400049,53493.43042944
2023-09-22,13:51:27.000,265,10997116,13245,0,1695390686,13107.02053029999,122.62870934999955,53493.395493840006
2023-09-22,13:51:28.000,265,10997160,13405,0,1695390687,13106.98011243999,122.60051283000212,53493.346584000006
2023-09-22,13:51:29.000,265,10997128,13085,0,1695390688,13106.966639819999,122.59346370000276,53493.40946808
2023-09-22,13:51:30.000,265,10997126,13045,0,1695390689,13106.939694579989,122.57936544000404,53493.41645520001
2023-09-22,13:51:31.000,265,10997133,13285,0,1695390690,13106.838649929989,122.53707066000061,53493.41645520001
2023-09-22,13:51:32.000,265,10997113,13485,0,1695390691,13106.872331479994,122.52297240000189,53493.444403680005
2023-09-22,13:51:33.000,265,10997162,13165,0,1695390692,13106.892540409994,122.43133371000295,53493.47235216
2023-09-22,13:51:34.000,265,10997149,13285,0,1695390693,13106.852122549994,122.40313718999823,53493.43741656001
2023-09-22,13:51:35.000,265,10997170,13445,0,1695390694,13106.811704689993,122.38198980000016,53493.50030064
2023-09-22,13:51:36.000,265,10997113,13205,0,1695390695,13106.778023139988,122.3749406700008,53493.43741656001
2023-09-22,13:51:37.000,265,10997121,13405,0,1695390696,13106.764550519998,122.35379328000272,53493.4513908
2023-09-22,13:51:38.000,265,10997089,13405,0,1695390697,13106.730868969993,122.27625285000249,53493.521262
2023-09-22,13:51:39.000,265,10997140,13485,0,1695390698,13106.663505869998,122.24805632999778,53493.47933928
2023-09-22,13:51:40.000,265,10997106,13685,0,1695390699,13106.643296939998,122.21281068000098,53493.47235216
2023-09-22,13:51:41.000,265,10997125,13165,0,1695390700,13106.609615389993,122.21281068000098,53493.50728776001
2023-09-22,13:51:42.000,265,10997123,13325,0,1695390701,13106.656769560002,122.17051590000483,53493.542223360004
2023-09-22,13:51:43.000,265,10997115,13085,0,1695390702,13106.676978490003,122.07887720999861,53493.50728776001
2023-09-22,13:51:44.000,265,10997088,13285,0,1695390703,13106.636560630002,122.07182807999925,53493.47933928
2023-09-22,13:51:45.000,265,10997071,13285,0,1695390704,13106.636560630002,122.06477894999989,53493.493313520004
2023-09-22,13:51:46.000,265,10997131,13005,0,1695390705,13106.602879079997,122.07887720999861,53493.46536504001
2023-09-22,13:51:47.000,265,10997114,13245,0,1695390706,13106.724132659998,122.12117199000204,53493.53523624001
2023-09-22,13:51:48.000,265,10997138,13085,0,1695390707,13106.737605279988,122.07182807999925,53493.58414608001
2023-09-22,13:51:49.000,265,10997087,13205,0,1695390708,13106.683714799998,122.0295333000031,53493.58414608001
2023-09-22,13:51:50.000,265,10997148,13365,0,1695390709,13106.650033249993,122.00133677999838,53493.53523624001
2023-09-22,13:51:51.000,265,10997154,13565,0,1695390710,13106.629824319993,122.00838590999774,53493.563184720006
2023-09-22,13:51:52.000,265,10997095,13205,0,1695390711,13106.609615389993,121.98723851999966,53493.563184720006
2023-09-22,13:51:53.000,265,10997150,13365,0,1695390712,13106.562461219997,121.90969808999944,53493.514274880006
2023-09-22,13:51:54.000,265,10997136,13085,0,1695390713,13106.555724910002,121.881501570002,53493.493313520004
2023-09-22,13:51:55.000,265,10997091,13085,0,1695390714,13106.582670149997,121.881501570002,53493.514274880006
2023-09-22,13:51:56.000,265,10997153,13125,0,1695390715,13106.623088009997,121.88855070000136,53493.48632640001
2023-09-22,13:51:57.000,265,10997139,12965,0,1695390716,13106.703923729998,121.85330505000456,53493.54921048
2023-09-22,13:51:58.000,265,10997164,13285,0,1695390717,13106.656769560002,121.83920678999857,53493.57017184
2023-09-22,13:51:59.000,265,10997191,13245,0,1695390718,13106.616351700002,121.79691201000242,53493.45837792
2023-09-22,13:52:00.000,265,10997124,13285,0,1695390719,13106.717396349988,121.83215765999921,53493.52824912
2023-09-22,13:52:01.000,265,10997101,13205,0,1695390720,13106.764550519998,121.81101027000113,53493.43741656001
2023-09-22,13:52:02.000,265,10997111,13405,0,1695390721,13106.744341589998,121.8180594000005,53493.48632640001
2023-09-22,13:52:03.000,265,10997126,12925,0,1695390722,13106.710660039993,121.82510852999985,53493.50030064
2023-09-22,13:52:04.000,265,10997072,13725,0,1695390723,13106.724132659998,121.83920678999857,53493.563184720006
2023-09-22,13:52:05.000,265,10997113,13005,0,1695390724,13106.596142770002,121.84625591999793,53493.47235216
2023-09-22,13:52:06.000,265,10997137,13125,0,1695390725,13106.690451109993,121.81101027000113,53493.5911332
2023-09-22,13:52:07.000,265,10997140,13325,0,1695390726,13106.623088009997,121.82510852999985,53493.563184720006
2023-09-22,13:52:08.000,265,10997080,13205,0,1695390727,13106.609615389993,121.79691201000242,53493.57715896
2023-09-22,13:52:09.000,265,10997119,12965,0,1695390728,13106.616351700002,121.80396114000177,53493.57715896
2023-09-22,13:52:10.000,265,10997118,13405,0,1695390729,13106.548988599992,121.76166635999834,53493.57715896
2023-09-22,13:52:11.000,265,10997131,13845,0,1695390730,13106.528779669992,121.70527332000347,53493.612094560005
2023-09-22,13:52:12.000,265,10997124,13445,0,1695390731,13106.542252289997,121.68412592999812,53493.64004304
2023-09-22,13:52:13.000,265,10997134,13125,0,1695390732,13106.548988599992,121.60658549999789,53493.64004304
2023-09-22,13:52:14.000,265,10997144,13365,0,1695390733,13106.501834429997,121.59953636999853,53493.66799152
2023-09-22,13:52:15.000,265,10997142,13085,0,1695390734,13106.501834429997,121.59953636999853,53493.60510744001
2023-09-22,13:52:16.000,265,10997103,13045,0,1695390735,13106.447943949992,121.51494680999895,53493.57715896
2023-09-22,13:52:17.000,265,10997125,13125,0,1695390736,13106.441207639997,121.54314333000366,53493.612094560005
2023-09-22,13:52:18.000,265,10997107,13605,0,1695390737,13106.420998709997,121.49379942000087,53493.64004304
2023-09-22,13:52:19.000,265,10997107,13365,0,1695390738,13106.353635610001,121.48675029000151,53493.64004304
2023-09-22,13:52:20.000,265,10997070,13245,0,1695390739,13106.333426680001,121.42330812,53493.730875600006
2023-09-22,13:52:21.000,265,10997118,13205,0,1695390740,13106.293008820001,121.36691507999785,53493.75183696001
2023-09-22,13:52:22.000,265,10997149,13405,0,1695390741,13106.25259096,121.33871856000042,53493.67497864001
2023-09-22,13:52:23.000,265,10997108,13125,0,1695390742,13106.27279989,121.26822725999955,53493.65401728001
2023-09-22,13:52:24.000,265,10997121,13085,0,1695390743,13106.225645719991,121.21183422000468,53493.67497864001
2023-09-22,13:52:25.000,265,10997123,12925,0,1695390744,13106.13133738,121.18363769999996,53493.681965760006
2023-09-22,13:52:26.000,265,10997122,13445,0,1695390745,13106.057237969995,121.13429379000445,53493.64703016
2023-09-22,13:52:27.000,265,10997146,13125,0,1695390746,13106.097655829995,121.03560596999887,53493.661004400004
2023-09-22,13:52:28.000,265,10997123,13325,0,1695390747,13106.138073689996,121.04970423000486,53493.72388848001
2023-09-22,13:52:29.000,265,10997140,13165,0,1695390748,13106.13133738,120.99331119000271,53493.73786272
2023-09-22,13:52:30.000,265,10997088,13205,0,1695390749,13106.0100838,121.00036032000207,53493.612094560005
2023-09-22,13:52:31.000,265,10997152,13165,0,1695390750,13106.05050166,120.9298690200012,53493.66799152
2023-09-22,13:52:32.000,265,10997114,13125,0,1695390751,13106.02355641999,120.91577076000249,53493.64703016
2023-09-22,13:52:33.000,265,10997134,13285,0,1695390752,13106.03029273,120.88757423999778,53493.681965760006
2023-09-22,13:52:34.000,265,10997128,13485,0,1695390753,13105.96966594,120.82413207000354,53493.69594
2023-09-22,13:52:35.000,265,10997092,13245,0,1695390754,13105.996611179995,120.8311812000029,53493.70292712001
2023-09-22,13:52:36.000,265,10997136,13205,0,1695390755,13105.996611179995,120.76068990000203,53493.68895288
2023-09-22,13:52:37.000,265,10997148,13125,0,1695390756,13106.016820109995,120.69724773000053,53493.73786272
2023-09-22,13:52:38.000,265,10997136,13245,0,1695390757,13105.98313855999,120.68314947000181,53493.71690136
2023-09-22,13:52:39.000,265,10997181,13445,0,1695390758,13105.94945701,120.61265817000094,53493.73786272
2023-09-22,13:52:40.000,265,10997100,13285,0,1695390759,13105.94272069999,120.55626512999879,53493.69594
2023-09-22,13:52:41.000,265,10997119,13445,0,1695390760,13105.92924808,120.56331425999815,53493.681965760006
2023-09-22,13:52:42.000,265,10997091,13165,0,1695390761,13105.86188497999,120.51397035000264,53493.681965760006
2023-09-22,13:52:43.000,265,10997119,13285,0,1695390762,13105.834939739994,120.51397035000264,53493.661004400004
2023-09-22,13:52:44.000,265,10997143,13325,0,1695390763,13105.787785569999,120.49987209000392,53493.730875600006
2023-09-22,13:52:45.000,265,10997103,13365,0,1695390764,13105.78104925999,120.48577382999792,53493.75183696001
2023-09-22,13:52:46.000,265,10997137,13245,0,1695390765,13105.733895089994,120.45757731000049,53493.730875600006
2023-09-22,13:52:47.000,265,10997115,13205,0,1695390766,13105.646323059998,120.4716755699992,53493.68895288
2023-09-22,13:52:48.000,265,10997108,13125,0,1695390767,13105.612641509993,120.40118426999834,53493.73786272
2023-09-22,13:52:49.000,265,10997138,12925,0,1695390768,13105.538542099988,120.41528253000433,53493.65401728001
2023-09-22,13:52:50.000,265,10997102,13165,0,1695390769,13105.491387929993,120.3729877500009,53493.64703016
2023-09-22,13:52:51.000,265,10997171,13445,0,1695390770,13105.471178999993,120.3729877500009,53493.66799152
2023-09-22,13:52:52.000,265,10997102,13285,0,1695390771,13105.471178999993,120.36593862000154,53493.71690136
2023-09-22,13:52:53.000,265,10997148,13205,0,1695390772,13105.471178999993,120.35184036000283,53493.66799152
2023-09-22,13:52:54.000,265,10997165,13245,0,1695390773,13105.430761139993,120.36593862000154,53493.69594
2023-09-22,13:52:55.000,265,10997072,13165,0,1695390774,13105.424024829998,120.40118426999834,53493.66799152
2023-09-22,13:52:56.000,265,10997104,13045,0,1695390775,13105.349925419992,120.38708600999962,53493.59812032
2023-09-22,13:52:57.000,265,10997120,13245,0,1695390776,13105.356661730002,120.4082333999977,53493.64004304
2023-09-22,13:52:58.000,265,10997113,13125,0,1695390777,13105.316243870002,120.4082333999977,53493.65401728001
2023-09-22,13:52:59.000,265,10997134,13205,0,1695390778,13105.302771249997,120.41528253000433,53493.681965760006
2023-09-22,13:53:00.000,265,10997109,13045,0,1695390779,13105.296034940002,120.39413513999898,53493.66799152
2023-09-22,13:53:01.000,265,10997120,13125,0,1695390780,13105.296034940002,120.38708600999962,53493.709914240004
2023-09-22,13:53:02.000,265,10997114,13165,0,1695390781,13105.289298629992,120.38003688000026,53493.661004400004
2023-09-22,13:53:03.000,265,10997105,13205,0,1695390782,13105.269089699992,120.38708600999962,53493.69594
2023-09-22,13:53:04.000,265,10997110,12805,0,1695390783,13105.201726599997,120.38003688000026,53493.64703016
2023-09-22,13:53:05.000,265,10997105,13205,0,1695390784,13105.221935529997,120.3729877500009,53493.64703016
2023-09-22,13:53:06.000,265,10997150,12925,0,1695390785,13105.262353389997,120.39413513999898,53493.60510744001
2023-09-22,13:53:07.000,265,10997140,13165,0,1695390786,13105.269089699992,120.38003688000026,53493.67497864001
2023-09-22,13:53:08.000,265,10997123,13565,0,1695390787,13105.296034940002,120.42938079000305,53493.65401728001
2023-09-22,13:53:09.000,265,10997122,13205,0,1695390788,13105.289298629992,120.44347905000177,53493.661004400004
2023-09-22,13:53:10.000,265,10997116,13045,0,1695390789,13105.336452800002,120.42938079000305,53493.730875600006
2023-09-22,13:53:11.000,265,10997069,13125,0,1695390790,13105.316243870002,120.42938079000305,53493.709914240004
2023-09-22,13:53:12.000,265,10997095,13165,0,1695390791,13105.316243870002,120.42233166000369,53493.73786272
2023-09-22,13:53:13.000,265,10997118,13285,0,1695390792,13105.296034940002,120.4716755699992,53493.68895288
2023-09-22,13:53:14.000,265,10997160,13285,0,1695390793,13105.296034940002,120.42233166000369,53493.69594
2023-09-22,13:53:15.000,265,10997102,13365,0,1695390794,13105.269089699992,120.46462643999985,53493.71690136
2023-09-22,13:53:16.000,265,10997087,13285,0,1695390795,13105.275826010002,120.45052818000113,53493.71690136
2023-09-22,13:53:17.000,265,10997104,13445,0,1695390796,13105.248880769992,120.46462643999985,53493.75882408
2023-09-22,13:53:18.000,265,10997127,13165,0,1695390797,13105.242144459997,120.50692122000328,53493.75882408
2023-09-22,13:53:19.000,265,10997114,13245,0,1695390798,13105.248880769992,120.51397035000264,53493.74484984
2023-09-22,13:53:20.000,265,10997072,13205,0,1695390799,13105.221935529997,120.51397035000264,53493.730875600006
2023-09-22,13:53:21.000,265,10997145,13125,0,1695390800,13105.201726599997,120.54921599999943,53493.73786272
2023-09-22,13:53:22.000,265,10997129,13565,0,1695390801,13105.235408150002,120.59151078000286,53493.69594
2023-09-22,13:53:23.000,265,10997121,13245,0,1695390802,13105.296034940002,120.5844616500035,53493.77279832001
2023-09-22,13:53:24.000,265,10997129,13405,0,1695390803,13105.329716489992,120.60560904000158,53493.79375968
2023-09-22,13:53:25.000,265,10997138,13205,0,1695390804,13105.275826010002,120.66905121000309,53493.81472104
2023-09-22,13:53:26.000,265,10997097,13045,0,1695390805,13105.309507559992,120.7183951199986,53493.77279832001
2023-09-22,13:53:27.000,265,10997119,13205,0,1695390806,13105.296034940002,120.7324933800046,53493.828695280004
2023-09-22,13:53:28.000,265,10997131,13605,0,1695390807,13105.248880769992,120.7183951199986,53493.75183696001
2023-09-22,13:53:29.000,265,10997141,13125,0,1695390808,13105.174781360001,120.78183729000011,53493.70292712001
2023-09-22,13:53:30.000,265,10997142,13045,0,1695390809,13105.181517669997,120.79593554999883,53493.73786272
2023-09-22,13:53:31.000,265,10997153,13325,0,1695390810,13105.208462909992,120.81003381000482,53493.779785440005
2023-09-22,13:53:32.000,265,10997132,13285,0,1695390811,13105.242144459997,120.81003381000482,53493.828695280004
2023-09-22,13:53:33.000,265,10997080,13325,0,1695390812,13105.255617080002,120.85937772000034,53493.877605120004
2023-09-22,13:53:34.000,265,10997102,13445,0,1695390813,13105.235408150002,120.92281989000185,53493.86363088
2023-09-22,13:53:35.000,265,10997135,13085,0,1695390814,13105.235408150002,120.979212930004,53493.86363088
2023-09-22,13:53:36.000,265,10997120,13005,0,1695390815,13105.208462909992,120.98626206000336,53493.9055536
2023-09-22,13:53:37.000,265,10997138,13125,0,1695390816,13105.100681949996,120.99331119000271,53493.877605120004
2023-09-22,13:53:38.000,265,10997095,13445,0,1695390817,13105.093945640001,120.95101640999928,53493.849656640006
2023-09-22,13:53:39.000,265,10997141,13005,0,1695390818,13105.046791469991,120.98626206000336,53493.89157936001
2023-09-22,13:53:40.000,265,10997148,13245,0,1695390819,13105.073736710001,120.97216380000464,53493.96843768001
2023-09-22,13:53:41.000,265,10997149,12805,0,1695390820,13104.96595574999,120.95101640999928,53493.9055536
2023-09-22,13:53:42.000,265,10997101,13125,0,1695390821,13104.959219439996,120.91577076000249,53493.87061800001
2023-09-22,13:53:43.000,265,10997096,13165,0,1695390822,13104.91206527,120.83823033000226,53493.89157936001
2023-09-22,13:53:44.000,265,10997168,13245,0,1695390823,13104.898592649995,120.79593554999883,53493.89157936001
2023-09-22,13:53:45.000,265,10997141,13285,0,1695390824,13104.82449323999,120.76068990000203,53493.849656640006
2023-09-22,13:53:46.000,265,10997124,12845,0,1695390825,13104.83122955,120.7183951199986,53493.87061800001
2023-09-22,13:53:47.000,265,10997106,13165,0,1695390826,13104.77060276,120.75364077000268,53493.877605120004
2023-09-22,13:53:48.000,265,10997126,13085,0,1695390827,13104.837965859995,120.74659164000332,53493.91254072
2023-09-22,13:53:49.000,265,10997141,13325,0,1695390828,13104.858174789995,120.74659164000332,53493.95446344
2023-09-22,13:53:50.000,265,10997132,13085,0,1695390829,13104.837965859995,120.78888641999947,53493.9055536
2023-09-22,13:53:51.000,265,10997095,13005,0,1695390830,13104.777339069995,120.78183729000011,53493.91254072
2023-09-22,13:53:52.000,265,10997115,13285,0,1695390831,13104.79081169,120.77478816000075,53493.898566480006
2023-09-22,13:53:53.000,265,10997149,13045,0,1695390832,13104.80428430999,120.74659164000332,53493.95446344
2023-09-22,13:53:54.000,265,10997093,13245,0,1695390833,13104.78407537999,120.70429685999989,53493.95446344
2023-09-22,13:53:55.000,265,10997126,13165,0,1695390834,13104.7301849,120.66200208000373,53493.95446344
2023-09-22,13:53:56.000,265,10997126,13445,0,1695390835,13104.716712279995,120.6197073000003,53493.92651496
2023-09-22,13:53:57.000,265,10997114,13445,0,1695390836,13104.70997597,120.61265817000094,53494.01036040001
2023-09-22,13:53:58.000,265,10997126,13405,0,1695390837,13104.66955811,120.56331425999815,53493.98241192
2023-09-22,13:53:59.000,265,10997144,13085,0,1695390838,13104.676294419995,120.56331425999815,53493.98939904001
2023-09-22,13:54:00.000,265,10997117,13125,0,1695390839,13104.676294419995,120.51397035000264,53493.98241192
2023-09-22,13:54:01.000,265,10997083,12965,0,1695390840,13104.60893132,120.49282296000456,53493.96145056
2023-09-22,13:54:02.000,265,10997153,13005,0,1695390841,13104.595458699994,120.52806861000136,53493.95446344
2023-09-22,13:54:03.000,265,10997109,13285,0,1695390842,13104.54156821999,120.49987209000392,53493.98939904001
2023-09-22,13:54:04.000,265,10997139,13205,0,1695390843,13104.60893132,120.47872469999857,53494.017347520006
2023-09-22,13:54:05.000,265,10997154,12965,0,1695390844,13104.635876559994,120.44347905000177,53494.08721872001
2023-09-22,13:54:06.000,265,10997052,13405,0,1695390845,13104.60219500999,120.45757731000049,53494.0802316
2023-09-22,13:54:07.000,265,10997076,12725,0,1695390846,13104.595458699994,120.45757731000049,53494.045296000004
2023-09-22,13:54:08.000,265,10997158,13325,0,1695390847,13104.64261286999,120.42233166000369,53493.996386160004
2023-09-22,13:54:09.000,265,10997128,13405,0,1695390848,13104.64261286999,120.42233166000369,53493.996386160004
2023-09-22,13:54:10.000,265,10997123,12925,0,1695390849,13104.64261286999,120.3729877500009,53493.94048920001
2023-09-22,13:54:11.000,265,10997118,13445,0,1695390850,13104.64934918,120.32364383999811,53494.03132176
2023-09-22,13:54:12.000,265,10997099,12925,0,1695390851,13104.736921209995,120.33069297000475,53494.10119296
2023-09-22,13:54:13.000,265,10997130,13285,0,1695390852,13104.81102062,120.3095455799994,53494.08721872001
2023-09-22,13:54:14.000,265,10997085,13285,0,1695390853,13104.797547999995,120.3095455799994,53494.10119296
2023-09-22,13:54:15.000,265,10997141,13205,0,1695390854,13104.817756929995,120.3377421000041,53494.1501028
2023-09-22,13:54:16.000,265,10997118,13045,0,1695390855,13104.86491109999,120.3095455799994,53494.14311568
2023-09-22,13:54:17.000,265,10997145,13005,0,1695390856,13104.89185634,120.28839819000132,53494.17805128001
2023-09-22,13:54:18.000,265,10997153,13485,0,1695390857,13104.90532895999,120.23905427999853,53494.1501028
2023-09-22,13:54:19.000,265,10997133,13245,0,1695390858,13104.89185634,120.23905427999853,53494.233948240006
2023-09-22,13:54:20.000,265,10997154,12765,0,1695390859,13104.92553788999,120.18971037000301,53494.19901264
2023-09-22,13:54:21.000,265,10997127,13005,0,1695390860,13104.939010509996,120.1262682000015,53494.27587096001
2023-09-22,13:54:22.000,265,10997128,13045,0,1695390861,13104.96595574999,120.0275803800032,53494.26189672
2023-09-22,13:54:23.000,265,10997099,13445,0,1695390862,13104.94574681999,120.01348212000448,53494.25490960001
2023-09-22,13:54:24.000,265,10997109,13285,0,1695390863,13104.97269206,119.96413821000169,53494.26189672
2023-09-22,13:54:25.000,265,10997135,13445,0,1695390864,13104.98616467999,120.00643298999785,53494.212986880004
2023-09-22,13:54:26.000,265,10997091,13285,0,1695390865,13105.080473019996,119.94299082000362,53494.24792248
2023-09-22,13:54:27.000,265,10997105,13485,0,1695390866,13105.093945640001,119.89364691000083,53494.31080656
2023-09-22,13:54:28.000,265,10997144,13405,0,1695390867,13105.168045049992,119.9147942999989,53494.33875504
2023-09-22,13:54:29.000,265,10997097,13285,0,1695390868,13105.215199220002,119.85135213000467,53494.38766488
2023-09-22,13:54:30.000,265,10997164,13325,0,1695390869,13105.275826010002,119.8161064800006,53494.42260048001
2023-09-22,13:54:31.000,265,10997118,13005,0,1695390870,13105.309507559992,119.79495909000252,53494.4295876
2023-09-22,13:54:32.000,265,10997135,13285,0,1695390871,13105.309507559992,119.7808608300038,53494.40862624
2023-09-22,13:54:33.000,265,10997127,13245,0,1695390872,13105.370134349992,119.76676256999781,53494.499458800005
2023-09-22,13:54:34.000,265,10997129,13365,0,1695390873,13105.383606969997,119.75266430999909,53494.43657472
2023-09-22,13:54:35.000,265,10997148,13605,0,1695390874,13105.309507559992,119.72446779000165,53494.36670352
2023-09-22,13:54:36.000,265,10997145,13405,0,1695390875,13105.363398039997,119.68217300999822,53494.43657472
2023-09-22,13:54:37.000,265,10997106,13685,0,1695390876,13105.390343279993,119.63282910000271,53494.4645232
2023-09-22,13:54:38.000,265,10997122,12925,0,1695390877,13105.376870660002,119.55528867000248,53494.401639120006
2023-09-22,13:54:39.000,265,10997105,13325,0,1695390878,13105.424024829998,119.5059447599997,53494.499458800005
2023-09-22,13:54:40.000,265,10997128,13405,0,1695390879,13105.437497450002,119.44955172000482,53494.45753608
2023-09-22,13:54:41.000,265,10997146,13405,0,1695390880,13105.471178999993,119.44955172000482,53494.520420160006
2023-09-22,13:54:42.000,265,10997162,13325,0,1695390881,13105.477915310003,119.3720112900046,53494.49247168001
2023-09-22,13:54:43.000,265,10997113,13165,0,1695390882,13105.464442689998,119.29447086000437,53494.48548456
2023-09-22,13:54:44.000,265,10997086,13565,0,1695390883,13105.437497450002,119.26627433999965,53494.5343944
2023-09-22,13:54:45.000,265,10997144,13165,0,1695390884,13105.450970069993,119.27332346999901,53494.55535576
2023-09-22,13:54:46.000,265,10997124,13245,0,1695390885,13105.457706380002,119.18168478000007,53494.569330000006
2023-09-22,13:54:47.000,265,10997095,13245,0,1695390886,13105.457706380002,119.19578303999879,53494.6042656
2023-09-22,13:54:48.000,265,10997137,13365,0,1695390887,13105.444233759998,119.18873390999943,53494.57631712
2023-09-22,13:54:49.000,265,10997123,13325,0,1695390888,13105.444233759998,119.18168478000007,53494.64618832
2023-09-22,13:54:50.000,265,10997150,13405,0,1695390889,13105.457706380002,119.13234087000455,53494.618239840005
2023-09-22,13:54:51.000,265,10997126,13205,0,1695390890,13105.430761139993,119.13939000000391,53494.63920120001
2023-09-22,13:54:52.000,265,10997139,13285,0,1695390891,13105.498124239988,119.16053739000199,53494.70208528
2023-09-22,13:54:53.000,265,10997151,13365,0,1695390892,13105.498124239988,119.16758652000135,53494.70208528
2023-09-22,13:54:54.000,265,10997118,13085,0,1695390893,13105.565487339998,119.17463565000071,53494.737020880006
2023-09-22,13:54:55.000,265,10997088,13445,0,1695390894,13105.518333169988,119.20283216999815,53494.737020880006
2023-09-22,13:54:56.000,265,10997130,13125,0,1695390895,13105.552014719993,119.23807782000222,53494.716059520004
2023-09-22,13:54:57.000,265,10997129,13285,0,1695390896,13105.511596859993,119.26627433999965,53494.688111040006
2023-09-22,13:54:58.000,265,10997091,13085,0,1695390897,13105.578959959988,119.28742172999773,53494.73003376001
2023-09-22,13:54:59.000,265,10997152,13405,0,1695390898,13105.545278409998,119.29447086000437,53494.68112392001
2023-09-22,13:55:00.000,265,10997138,13405,0,1695390899,13105.585696269998,119.29447086000437,53494.65317544
2023-09-22,13:55:01.000,265,10997151,13285,0,1695390900,13105.612641509993,119.27332346999901,53494.72304664
2023-09-22,13:55:02.000,265,10997145,13445,0,1695390901,13105.727158779999,119.24512695000158,53494.80689208001
2023-09-22,13:55:03.000,265,10997122,13445,0,1695390902,13105.774312949994,119.27332346999901,53494.86278904
2023-09-22,13:55:04.000,265,10997140,13125,0,1695390903,13105.80125818999,119.32971651000116,53494.84182768
2023-09-22,13:55:05.000,265,10997079,13285,0,1695390904,13105.855148669994,119.3226673800018,53494.883750400004
2023-09-22,13:55:06.000,265,10997135,13045,0,1695390905,13105.88209390999,119.36496215999796,53494.89772464001
2023-09-22,13:55:07.000,265,10997107,13365,0,1695390906,13105.86862129,119.35086389999924,53494.86278904
2023-09-22,13:55:08.000,265,10997110,13245,0,1695390907,13105.895566529995,119.34381476999988,53494.883750400004
2023-09-22,13:55:09.000,265,10997162,13165,0,1695390908,13106.0100838,119.35086389999924,53494.9885572
2023-09-22,13:55:10.000,265,10997143,13245,0,1695390909,13106.04376534999,119.3226673800018,53494.9885572
2023-09-22,13:55:11.000,265,10997172,13245,0,1695390910,13106.05050166,119.29447086000437,53495.04445416001
2023-09-22,13:55:12.000,265,10997146,13045,0,1695390911,13106.04376534999,119.25217608000094,53495.002531440005
2023-09-22,13:55:13.000,265,10997100,13445,0,1695390912,13106.057237969995,119.20283216999815,53495.03746704
2023-09-22,13:55:14.000,265,10997101,13325,0,1695390913,13106.03029273,119.18168478000007,53495.04445416001
2023-09-22,13:55:15.000,265,10997124,13285,0,1695390914,13106.03029273,119.17463565000071,53495.06541552001
2023-09-22,13:55:16.000,265,10997086,13325,0,1695390915,13106.02355641999,119.15348826000263,53495.15624808
2023-09-22,13:55:17.000,265,10997117,13205,0,1695390916,13106.037029039995,119.08299696000176,53495.14227384001
2023-09-22,13:55:18.000,265,10997145,13325,0,1695390917,13106.016820109995,119.08299696000176,53495.17720944
2023-09-22,13:55:19.000,265,10997117,13485,0,1695390918,13105.98313855999,119.06184957000369,53495.191183680006
2023-09-22,13:55:20.000,265,10997130,13285,0,1695390919,13105.94945701,119.06889870000305,53495.16323520001
2023-09-22,13:55:21.000,265,10997145,13365,0,1695390920,13105.956193319995,119.03365304999897,53495.219132160004
2023-09-22,13:55:22.000,265,10997117,13285,0,1695390921,13105.90903915,118.99840740000218,53495.170222320005
2023-09-22,13:55:23.000,265,10997130,13245,0,1695390922,13105.875357599994,118.94906348999939,53495.219132160004
2023-09-22,13:55:24.000,265,10997112,13085,0,1695390923,13105.86188497999,118.97021088000474,53495.240093520006
2023-09-22,13:55:25.000,265,10997129,13445,0,1695390924,13105.895566529995,118.95611261999875,53495.28201624001
2023-09-22,13:55:26.000,265,10997146,13005,0,1695390925,13105.90230283999,118.96316174999811,53495.28201624001
2023-09-22,13:55:27.000,265,10997157,13365,0,1695390926,13105.90903915,118.96316174999811,53495.33092608001
2023-09-22,13:55:28.000,265,10997148,13245,0,1695390927,13105.90903915,119.01955479000026,53495.3029776
2023-09-22,13:55:29.000,265,10997174,13285,0,1695390928,13105.90903915,119.03365304999897,53495.35887456001
2023-09-22,13:55:30.000,265,10997128,13245,0,1695390929,13105.88883022,119.09709522000048,53495.30996472001
2023-09-22,13:55:31.000,265,10997149,13125,0,1695390930,13105.935984389995,119.08299696000176,53495.337913200005
2023-09-22,13:55:32.000,265,10997134,13045,0,1695390931,13105.90903915,119.1111934799992,53495.37983592001
2023-09-22,13:55:33.000,265,10997152,13365,0,1695390932,13105.90230283999,119.13234087000455,53495.41477152
2023-09-22,13:55:34.000,265,10997112,12885,0,1695390933,13105.895566529995,119.16053739000199,53495.43573288
2023-09-22,13:55:35.000,265,10997122,13125,0,1695390934,13105.86862129,119.19578303999879,53495.44272
2023-09-22,13:55:36.000,265,10997136,13045,0,1695390935,13105.834939739994,119.17463565000071,53495.407784400006
2023-09-22,13:55:37.000,265,10997118,13285,0,1695390936,13105.84167604999,119.17463565000071,53495.456694240005
2023-09-22,13:55:38.000,265,10997142,12885,0,1695390937,13105.754104019994,119.20283216999815,53495.46368136
2023-09-22,13:55:39.000,265,10997115,13245,0,1695390938,13105.747367709999,119.23807782000222,53495.40079728001
2023-09-22,13:55:40.000,265,10997115,13285,0,1695390939,13105.767576639999,119.23807782000222,53495.51957832001
2023-09-22,13:55:41.000,265,10997101,13245,0,1695390940,13105.727158779999,119.2592252100003,53495.48464272
2023-09-22,13:55:42.000,265,10997154,13405,0,1695390941,13105.720422469989,119.30151999000373,53495.47765560001
2023-09-22,13:55:43.000,265,10997137,12965,0,1695390942,13105.700213539989,119.32971651000116,53495.505604080005
2023-09-22,13:55:44.000,265,10997095,13325,0,1695390943,13105.727158779999,119.31561825000244,53495.47765560001
2023-09-22,13:55:45.000,265,10997174,13005,0,1695390944,13105.733895089994,119.28742172999773,53495.47765560001
2023-09-22,13:55:46.000,265,10997126,13405,0,1695390945,13105.720422469989,119.29447086000437,53495.456694240005
2023-09-22,13:55:47.000,265,10997138,13085,0,1695390946,13105.693477229994,119.33676564000052,53495.46368136
2023-09-22,13:55:48.000,265,10997120,13365,0,1695390947,13105.78104925999,119.36496215999796,53495.51957832001
2023-09-22,13:55:49.000,265,10997086,13245,0,1695390948,13105.82146711999,119.38610955000331,53495.54053968
2023-09-22,13:55:50.000,265,10997137,13365,0,1695390949,13105.86862129,119.37906042000395,53495.505604080005
2023-09-22,13:55:51.000,265,10997195,13085,0,1695390950,13105.855148669994,119.3579130299986,53495.56848816001
2023-09-22,13:55:52.000,265,10997132,13045,0,1695390951,13105.855148669994,119.3579130299986,53495.51957832001
2023-09-22,13:55:53.000,265,10997117,12925,0,1695390952,13105.86188497999,119.30856912000309,53495.54053968
2023-09-22,13:55:54.000,265,10997120,13125,0,1695390953,13105.90903915,119.28037259999837,53495.56150104
2023-09-22,13:55:55.000,265,10997125,13045,0,1695390954,13105.895566529995,119.24512695000158,53495.624385120005
2023-09-22,13:55:56.000,265,10997117,13365,0,1695390955,13105.976402249995,119.24512695000158,53495.65932072
2023-09-22,13:55:57.000,265,10997088,12965,0,1695390956,13106.03029273,119.23807782000222,53495.65932072
2023-09-22,13:55:58.000,265,10997113,13445,0,1695390957,13106.04376534999,119.24512695000158,53495.72919192
2023-09-22,13:55:59.000,265,10997145,13245,0,1695390958,13106.05050166,119.26627433999965,53495.73617904001
2023-09-22,13:56:00.000,265,10997122,13045,0,1695390959,13106.037029039995,119.30151999000373,53495.72919192
2023-09-22,13:56:01.000,265,10997124,12925,0,1695390960,13106.037029039995,119.28037259999837,53495.76412752001
2023-09-22,13:56:02.000,265,10997123,13245,0,1695390961,13106.016820109995,119.33676564000052,53495.77810176
2023-09-22,13:56:03.000,265,10997126,13325,0,1695390962,13106.00334748999,119.3226673800018,53495.81303736001
2023-09-22,13:56:04.000,265,10997103,13285,0,1695390963,13105.98313855999,119.34381476999988,53495.86893432
2023-09-22,13:56:05.000,265,10997114,13125,0,1695390964,13105.996611179995,119.36496215999796,53495.85496008001
2023-09-22,13:56:06.000,265,10997157,13285,0,1695390965,13106.02355641999,119.3579130299986,53495.86893432
2023-09-22,13:56:07.000,265,10997124,13285,0,1695390966,13106.04376534999,119.37906042000395,53495.91784416
2023-09-22,13:56:08.000,265,10997074,13285,0,1695390967,13106.04376534999,119.40725694000139,53495.86194720001
2023-09-22,13:56:09.000,265,10997118,13245,0,1695390968,13106.04376534999,119.40725694000139,53495.88290856001
2023-09-22,13:56:10.000,265,10997082,13765,0,1695390969,13105.996611179995,119.41430607000075,53495.90386992001
2023-09-22,13:56:11.000,265,10997141,13085,0,1695390970,13106.016820109995,119.38610955000331,53495.91784416
2023-09-22,13:56:12.000,265,10997095,13205,0,1695390971,13106.016820109995,119.38610955000331,53495.959766880005
2023-09-22,13:56:13.000,265,10997151,13245,0,1695390972,13106.057237969995,119.37906042000395,53495.98771536
2023-09-22,13:56:14.000,265,10997133,13285,0,1695390973,13105.996611179995,119.3226673800018,53495.98072824001
2023-09-22,13:56:15.000,265,10997162,13165,0,1695390974,13105.96292962999,119.34381476999988,53495.889895680004
2023-09-22,13:56:16.000,265,10997108,13125,0,1695390975,13105.94945701,119.31561825000244,53495.98072824001
2023-09-22,13:56:17.000,265,10997162,13125,0,1695390976,13105.96292962999,119.29447086000437,53495.97374112
2023-09-22,13:56:18.000,265,10997123,13285,0,1695390977,13105.90230283999,119.30151999000373,53496.02265096001
2023-09-22,13:56:19.000,265,10997083,13125,0,1695390978,13105.90230283999,119.24512695000158,53495.98072824001
2023-09-22,13:56:20.000,265,10997126,13165,0,1695390979,13105.88883022,119.23102869000286,53496.02265096001
2023-09-22,13:56:21.000,265,10997138,13125,0,1695390980,13105.875357599994,119.19578303999879,53496.09252216
2023-09-22,13:56:22.000,265,10997111,13165,0,1695390981,13105.86188497999,119.18873390999943,53496.09252216
2023-09-22,13:56:23.000,265,10997166,13565,0,1695390982,13105.88209390999,119.13234087000455,53496.078547920006
2023-09-22,13:56:24.000,265,10997102,13325,0,1695390983,13105.82820343,119.09709522000048,53496.02265096001
2023-09-22,13:56:25.000,265,10997099,13325,0,1695390984,13105.82146711999,119.02660391999962,53495.99470248
2023-09-22,13:56:26.000,265,10997145,13205,0,1695390985,13105.855148669994,118.9772600100041,53496.05059944001
2023-09-22,13:56:27.000,265,10997124,12925,0,1695390986,13105.80125818999,118.99135827000282,53496.09252216
2023-09-22,13:56:28.000,265,10997098,13165,0,1695390987,13105.767576639999,118.9772600100041,53496.09252216
2023-09-22,13:56:29.000,265,10997146,13005,0,1695390988,13105.834939739994,118.89971958000388,53496.18335472
2023-09-22,13:56:30.000,265,10997114,13325,0,1695390989,13105.794521879994,118.83627741000237,53496.11348352
2023-09-22,13:56:31.000,265,10997159,13325,0,1695390990,13105.80125818999,118.85742480000044,53496.15540624
2023-09-22,13:56:32.000,265,10997156,13365,0,1695390991,13105.740631399989,118.82217915000365,53496.09950928001
2023-09-22,13:56:33.000,265,10997144,13085,0,1695390992,13105.740631399989,118.82217915000365,53496.09252216
2023-09-22,13:56:34.000,265,10997128,13605,0,1695390993,13105.747367709999,118.80808088999765,53496.1064964
2023-09-22,13:56:35.000,265,10997108,12965,0,1695390994,13105.754104019994,118.84332654000173,53496.11348352
2023-09-22,13:56:36.000,265,10997119,13245,0,1695390995,13105.727158779999,118.8010317599983,53496.141432
2023-09-22,13:56:37.000,265,10997138,13085,0,1695390996,13105.747367709999,118.82922828000301,53496.2113032
2023-09-22,13:56:38.000,265,10997130,13285,0,1695390997,13105.747367709999,118.84332654000173,53496.23925168001
2023-09-22,13:56:39.000,265,10997175,13645,0,1695390998,13105.747367709999,118.8644739299998,53496.19034184001
2023-09-22,13:56:40.000,265,10997113,12925,0,1695390999,13105.80125818999,118.94201436000003,53496.246238800006
2023-09-22,13:56:41.000,265,10997170,13165,0,1695391000,13105.814730809994,118.97021088000474,53496.246238800006
2023-09-22,13:56:42.000,265,10997127,13285,0,1695391001,13105.855148669994,119.00545653000154,53496.27418728
2023-09-22,13:56:43.000,265,10997075,13085,0,1695391002,13105.94945701,119.0477513099977,53496.28816152001
2023-09-22,13:56:44.000,265,10997070,13085,0,1695391003,13106.02355641999,119.0759478300024,53496.35803272001
2023-09-22,13:56:45.000,265,10997145,13245,0,1695391004,13106.08418320999,119.08299696000176,53496.344058480005
2023-09-22,13:56:46.000,265,10997100,13205,0,1695391005,13106.117864759995,119.09004609000112,53496.413929680006
2023-09-22,13:56:47.000,265,10997197,13325,0,1695391006,13106.218909409996,119.04070217999833,53496.413929680006
2023-09-22,13:56:48.000,265,10997092,13085,0,1695391007,13106.225645719991,119.04070217999833,53496.43489104001
2023-09-22,13:56:49.000,265,10997115,13285,0,1695391008,13106.239118339996,119.04070217999833,53496.37899408
2023-09-22,13:56:50.000,265,10997125,13125,0,1695391009,13106.319954059996,119.04070217999833,53496.49777512
2023-09-22,13:56:51.000,265,10997123,13405,0,1695391010,13106.306481439991,119.0759478300024,53496.50476224001
2023-09-22,13:56:52.000,265,10997154,13485,0,1695391011,13106.394053470001,119.04070217999833,53496.560659200004
2023-09-22,13:56:53.000,265,10997117,13245,0,1695391012,13106.434471330002,119.0759478300024,53496.60956904
2023-09-22,13:56:54.000,265,10997113,13165,0,1695391013,13106.447943949992,119.11824260999856,53496.5955948
2023-09-22,13:56:55.000,265,10997185,13125,0,1695391014,13106.468152879992,119.12529173999792,53496.630530400005
2023-09-22,13:56:56.000,265,10997090,13285,0,1695391015,13106.427735019992,119.18168478000007,53496.60956904
2023-09-22,13:56:57.000,265,10997116,13485,0,1695391016,13106.441207639997,119.21693043000414,53496.64450464
2023-09-22,13:56:58.000,265,10997138,13005,0,1695391017,13106.400789779997,119.18873390999943,53496.67245312001
2023-09-22,13:56:59.000,265,10997140,13285,0,1695391018,13106.373844540001,119.18873390999943,53496.64450464
2023-09-22,13:57:00.000,265,10997134,13125,0,1695391019,13106.427735019992,119.15348826000263,53496.728350080004
2023-09-22,13:57:01.000,265,10997130,13165,0,1695391020,13106.481625499997,119.12529173999792,53496.749311440006
2023-09-22,13:57:02.000,265,10997150,13165,0,1695391021,13106.515307050002,119.1111934799992,53496.728350080004
2023-09-22,13:57:03.000,265,10997196,13245,0,1695391022,13106.582670149997,119.13939000000391,53496.8052084
2023-09-22,13:57:04.000,265,10997135,13045,0,1695391023,13106.542252289997,119.14643913000327,53496.78424704
2023-09-22,13:57:05.000,265,10997119,13165,0,1695391024,13106.616351700002,119.20283216999815,53496.78424704
2023-09-22,13:57:06.000,265,10997168,12965,0,1695391025,13106.697187420003,119.18873390999943,53496.798221280005
2023-09-22,13:57:07.000,265,10997095,13325,0,1695391026,13106.730868969993,119.11824260999856,53496.798221280005
2023-09-22,13:57:08.000,265,10997147,13365,0,1695391027,13106.764550519998,119.1111934799992,53496.86809248001
2023-09-22,13:57:09.000,265,10997128,13205,0,1695391028,13106.791495759993,119.05480044000433,53496.847131120005
2023-09-22,13:57:10.000,265,10997158,13005,0,1695391029,13106.791495759993,119.04070217999833,53496.88206672
2023-09-22,13:57:11.000,265,10997112,13405,0,1695391030,13106.865595169998,118.99135827000282,53496.917002320006
2023-09-22,13:57:12.000,265,10997112,13405,0,1695391031,13106.838649929989,119.02660391999962,53496.9449508
2023-09-22,13:57:13.000,265,10997152,13245,0,1695391032,13106.872331479994,119.02660391999962,53496.9798864
2023-09-22,13:57:14.000,265,10997087,12885,0,1695391033,13106.798232069988,119.04070217999833,53496.896040960004
2023-09-22,13:57:15.000,265,10997123,13285,0,1695391034,13106.771286829993,119.0477513099977,53496.9798864
2023-09-22,13:57:16.000,265,10997129,13205,0,1695391035,13106.764550519998,119.04070217999833,53497.05674472001
2023-09-22,13:57:17.000,265,10997148,13525,0,1695391036,13106.724132659998,119.04070217999833,53497.05674472001
2023-09-22,13:57:18.000,265,10997093,13045,0,1695391037,13106.656769560002,119.06184957000369,53497.12661592001
2023-09-22,13:57:19.000,265,10997158,13125,0,1695391038,13106.609615389993,119.06184957000369,53497.11264168
2023-09-22,13:57:20.000,265,10997137,13405,0,1695391039,13106.528779669992,119.06889870000305,53497.12661592001
2023-09-22,13:57:21.000,265,10997112,12765,0,1695391040,13106.508570739992,119.06889870000305,53497.14059016
2023-09-22,13:57:22.000,265,10997104,13085,0,1695391041,13106.468152879992,119.06184957000369,53497.0497576
2023-09-22,13:57:23.000,265,10997150,13765,0,1695391042,13106.468152879992,119.0477513099977,53497.15456440001
2023-09-22,13:57:24.000,265,10997115,13165,0,1695391043,13106.454680260002,119.03365304999897,53497.16853864
2023-09-22,13:57:25.000,265,10997101,13165,0,1695391044,13106.481625499997,119.02660391999962,53497.133603040005
2023-09-22,13:57:26.000,265,10997082,13085,0,1695391045,13106.501834429997,119.03365304999897,53497.14757728
2023-09-22,13:57:27.000,265,10997140,13245,0,1695391046,13106.542252289997,119.06184957000369,53497.19648712001
2023-09-22,13:57:28.000,265,10997182,13165,0,1695391047,13106.569197529992,119.05480044000433,53497.17552576001
2023-09-22,13:57:29.000,265,10997102,13245,0,1695391048,13106.582670149997,119.0759478300024,53497.17552576001
2023-09-22,13:57:30.000,265,10997140,13085,0,1695391049,13106.575933840002,119.08299696000176,53497.14757728
2023-09-22,13:57:31.000,265,10997118,13365,0,1695391050,13106.636560630002,119.13234087000455,53497.24539696001
2023-09-22,13:57:32.000,265,10997102,13325,0,1695391051,13106.643296939998,119.12529173999792,53497.28033256
2023-09-22,13:57:33.000,265,10997190,13205,0,1695391052,13106.670242179993,119.09709522000048,53497.3292424
2023-09-22,13:57:34.000,265,10997118,13125,0,1695391053,13106.697187420003,119.10414434999984,53497.39212648001
2023-09-22,13:57:35.000,265,10997169,13045,0,1695391054,13106.703923729998,119.14643913000327,53497.37116512001
2023-09-22,13:57:36.000,265,10997127,13285,0,1695391055,13106.730868969993,119.13234087000455,53497.38513936
2023-09-22,13:57:37.000,265,10997147,12925,0,1695391056,13106.757814209988,119.14643913000327,53497.399113600004
2023-09-22,13:57:38.000,265,10997103,13285,0,1695391057,13106.778023139988,119.1111934799992,53497.399113600004
2023-09-22,13:57:39.000,265,10997115,13125,0,1695391058,13106.818440999989,119.13939000000391,53497.47597192
2023-09-22,13:57:40.000,265,10997110,13205,0,1695391059,13106.885804099998,119.10414434999984,53497.48295904
2023-09-22,13:57:41.000,265,10997107,13205,0,1695391060,13106.973376129994,119.06184957000369,53497.53186888001
2023-09-22,13:57:42.000,265,10997150,12925,0,1695391061,13106.98011243999,119.04070217999833,53497.60174008
2023-09-22,13:57:43.000,265,10997088,12805,0,1695391062,13106.98011243999,119.0125056600009,53497.60174008
2023-09-22,13:57:44.000,265,10997121,13085,0,1695391063,13106.993585059994,118.97021088000474,53497.60174008
2023-09-22,13:57:45.000,265,10997094,12965,0,1695391064,13107.027266609999,118.94201436000003,53497.55981736001
2023-09-22,13:57:46.000,265,10997171,13325,0,1695391065,13107.04747554,118.88562131999788,53497.685585520005
2023-09-22,13:57:47.000,265,10997121,13405,0,1695391066,13107.06094815999,118.83627741000237,53497.65064992
2023-09-22,13:57:48.000,265,10997155,12885,0,1695391067,13107.14178387999,118.81513002000429,53497.713534
2023-09-22,13:57:49.000,265,10997125,13525,0,1695391068,13107.114838639995,118.8010317599983,53497.74846960001
2023-09-22,13:57:50.000,265,10997116,13325,0,1695391069,13107.074420779994,118.82217915000365,53497.67161128
2023-09-22,13:57:51.000,265,10997104,13565,0,1695391070,13107.18893805,118.8010317599983,53497.804366560005
2023-09-22,13:57:52.000,265,10997109,13125,0,1695391071,13107.18220173999,118.77988437000022,53497.77641808001
2023-09-22,13:57:53.000,265,10997103,13485,0,1695391072,13107.10810233,118.80808088999765,53497.8183408
2023-09-22,13:57:54.000,265,10997115,13205,0,1695391073,13107.12157494999,118.81513002000429,53497.82532792001
2023-09-22,13:57:55.000,265,10997180,13285,0,1695391074,13107.04747554,118.85037567000109,53497.79737944001
2023-09-22,13:57:56.000,265,10997175,13325,0,1695391075,13107.114838639995,118.82217915000365,53497.88122488
2023-09-22,13:57:57.000,265,10997169,12925,0,1695391076,13107.094629709994,118.80808088999765,53497.95109608
2023-09-22,13:57:58.000,265,10997122,13485,0,1695391077,13107.155256499995,118.8010317599983,53497.93013472
2023-09-22,13:57:59.000,265,10997147,13285,0,1695391078,13107.0878934,118.82217915000365,53497.96507032001
2023-09-22,13:58:00.000,265,10997112,13325,0,1695391079,13107.10810233,118.82922828000301,53497.93013472
2023-09-22,13:58:01.000,265,10997088,13285,0,1695391080,13107.08115708999,118.82217915000365,53497.95109608
2023-09-22,13:58:02.000,265,10997118,13085,0,1695391081,13107.16199280999,118.8010317599983,53497.94410896001
2023-09-22,13:58:03.000,265,10997085,13205,0,1695391082,13107.195674359995,118.77988437000022,53497.972057440005
2023-09-22,13:58:04.000,265,10997168,13085,0,1695391083,13107.24282852999,118.80808088999765,53498.00000592
2023-09-22,13:58:05.000,265,10997160,13125,0,1695391084,13107.24956484,118.81513002000429,53497.97904456
2023-09-22,13:58:06.000,265,10997145,13125,0,1695391085,13107.28324638999,118.81513002000429,53498.05590288
2023-09-22,13:58:07.000,265,10997113,13485,0,1695391086,13107.24956484,118.80808088999765,53497.98603168
2023-09-22,13:58:08.000,265,10997108,13205,0,1695391087,13107.276510079995,118.77988437000022,53497.972057440005
2023-09-22,13:58:09.000,265,10997140,13285,0,1695391088,13107.256301149995,118.80808088999765,53498.04192864001
2023-09-22,13:58:10.000,265,10997126,13125,0,1695391089,13107.28324638999,118.70939306999935,53498.01398016001
2023-09-22,13:58:11.000,265,10997152,13205,0,1695391090,13107.26977377,118.66004916000384,53498.04891576
2023-09-22,13:58:12.000,265,10997100,13125,0,1695391091,13107.36408210999,118.62480350999977,53498.10481272
2023-09-22,13:58:13.000,265,10997159,13045,0,1695391092,13107.35060949,118.58955786000297,53498.090838480006
2023-09-22,13:58:14.000,265,10997096,13485,0,1695391093,13107.377554729996,118.5543122099989,53498.11179984001
2023-09-22,13:58:15.000,265,10997118,13125,0,1695391094,13107.35060949,118.5543122099989,53498.11878696
2023-09-22,13:58:16.000,265,10997093,13165,0,1695391095,13107.36408210999,118.51201743000274,53498.14673544
2023-09-22,13:58:17.000,265,10997116,12925,0,1695391096,13107.33040056,118.50496830000338,53498.16070968001
2023-09-22,13:58:18.000,265,10997124,13285,0,1695391097,13107.316927939995,118.49087004000467,53498.18167104001
2023-09-22,13:58:19.000,265,10997144,13125,0,1695391098,13107.26303745999,118.46267351999995,53498.20263240001
2023-09-22,13:58:20.000,265,10997109,13125,0,1695391099,13107.2899827,118.39218221999909,53498.188658160005
2023-09-22,13:58:21.000,265,10997092,13045,0,1695391100,13107.24956484,118.37808396000037,53498.237568000004
2023-09-22,13:58:22.000,265,10997149,12925,0,1695391101,13107.276510079995,118.32874005000485,53498.258529360006
2023-09-22,13:58:23.000,265,10997109,13085,0,1695391102,13107.24956484,118.29349440000078,53498.21660664
2023-09-22,13:58:24.000,265,10997091,13365,0,1695391103,13107.26977377,118.2089048400012,53498.237568000004
2023-09-22,13:58:25.000,265,10997142,13125,0,1695391104,13107.236092219995,118.19480658000248,53498.26551648
2023-09-22,13:58:26.000,265,10997120,12965,0,1695391105,13107.31019163,118.1736591900044,53498.27949072001
2023-09-22,13:58:27.000,265,10997104,13165,0,1695391106,13107.2899827,118.14546266999969,53498.2725036
2023-09-22,13:58:28.000,265,10997086,13285,0,1695391107,13107.37081842,118.08202049999818,53498.307439200005
2023-09-22,13:58:29.000,265,10997122,13165,0,1695391108,13107.438181519996,118.08202049999818,53498.32840056001
2023-09-22,13:58:30.000,265,10997130,13365,0,1695391109,13107.498808309996,118.04677485000138,53498.33538768
2023-09-22,13:58:31.000,265,10997083,13285,0,1695391110,13107.498808309996,118.01152920000459,53498.32840056001
2023-09-22,13:58:32.000,265,10997144,13245,0,1695391111,13107.572907720001,117.98333267999988,53498.37731040001
2023-09-22,13:58:33.000,265,10997110,13085,0,1695391112,13107.566171409992,117.93398877000436,53498.34936192001
2023-09-22,13:58:34.000,265,10997125,12925,0,1695391113,13107.579644029996,117.91989050999837,53498.36333616
2023-09-22,13:58:35.000,265,10997095,13325,0,1695391114,13107.572907720001,117.87759573000221,53498.39827176001
2023-09-22,13:58:36.000,265,10997125,13165,0,1695391115,13107.613325580001,117.90579224999965,53498.38429752
2023-09-22,13:58:37.000,265,10997082,13525,0,1695391116,13107.599852959996,117.83530094999878,53498.46115584
2023-09-22,13:58:38.000,265,10997116,13125,0,1695391117,13107.633534510001,117.82825181999942,53498.475130080005
2023-09-22,13:58:39.000,265,10997148,13285,0,1695391118,13107.633534510001,117.80005530000199,53498.46115584
2023-09-22,13:58:40.000,265,10997124,13285,0,1695391119,13107.640270819997,117.8141535600007,53498.4821172
2023-09-22,13:58:41.000,265,10997124,13365,0,1695391120,13107.680688679997,117.77185878000455,53498.50307856
2023-09-22,13:58:42.000,265,10997175,13325,0,1695391121,13107.727842849992,117.82120269000006,53498.50307856
2023-09-22,13:58:43.000,265,10997139,13325,0,1695391122,13107.748051779992,117.78595704000327,53498.54500128001
2023-09-22,13:58:44.000,265,10997106,13125,0,1695391123,13107.761524399997,117.72956400000112,53498.60089824
2023-09-22,13:58:45.000,265,10997128,13165,0,1695391124,13107.741315469997,117.69431835000432,53498.62884672
2023-09-22,13:58:46.000,265,10997129,13125,0,1695391125,13107.788469639992,117.68726921999769,53498.57993688
2023-09-22,13:58:47.000,265,10997099,13285,0,1695391126,13107.761524399997,117.69431835000432,53498.67775656
2023-09-22,13:58:48.000,265,10997128,13125,0,1695391127,13107.734579160002,117.72251487000176,53498.62884672
2023-09-22,13:58:49.000,265,10997137,13205,0,1695391128,13107.714370230002,117.70136748000368,53498.67775656
2023-09-22,13:58:50.000,265,10997082,13125,0,1695391129,13107.741315469997,117.7154657400024,53498.66378232001
2023-09-22,13:58:51.000,265,10997119,13005,0,1695391130,13107.660479749997,117.69431835000432,53498.60788536
2023-09-22,13:58:52.000,265,10997106,13645,0,1695391131,13107.741315469997,117.7154657400024,53498.761602000006
2023-09-22,13:58:53.000,265,10997135,13365,0,1695391132,13107.761524399997,117.70841661000304,53498.740640640004
2023-09-22,13:58:54.000,265,10997114,13045,0,1695391133,13107.721106539997,117.73661313000048,53498.705705039996
2023-09-22,13:58:55.000,265,10997150,13325,0,1695391134,13107.727842849992,117.70841661000304,53498.71269216001
2023-09-22,13:58:56.000,265,10997127,13565,0,1695391135,13107.734579160002,117.68726921999769,53498.691730800005
2023-09-22,13:58:57.000,265,10997103,13125,0,1695391136,13107.721106539997,117.68726921999769,53498.78955048
2023-09-22,13:58:58.000,265,10997090,13205,0,1695391137,13107.667216059992,117.64497444000153,53498.7266664
2023-09-22,13:58:59.000,265,10997086,13245,0,1695391138,13107.680688679997,117.63792531000217,53498.77557624
2023-09-22,13:59:00.000,265,10997146,13525,0,1695391139,13107.673952370002,117.6026796599981,53498.810511840005
2023-09-22,13:59:01.000,265,10997083,13325,0,1695391140,13107.721106539997,117.56038488000195,53498.83147320001
2023-09-22,13:59:02.000,265,10997104,13205,0,1695391141,13107.700897609997,117.51809009999852,53498.810511840005
2023-09-22,13:59:03.000,265,10997108,13245,0,1695391142,13107.653743440002,117.51104096999916,53498.873395919996
2023-09-22,13:59:04.000,265,10997085,13125,0,1695391143,13107.633534510001,117.51104096999916,53498.78955048
2023-09-22,13:59:05.000,265,10997140,13125,0,1695391144,13107.633534510001,117.48284445000172,53498.82448608
2023-09-22,13:59:06.000,265,10997144,13485,0,1695391145,13107.613325580001,117.47579532000236,53498.84544744
2023-09-22,13:59:07.000,265,10997114,13445,0,1695391146,13107.572907720001,117.41940228000021,53498.810511840005
2023-09-22,13:59:08.000,265,10997125,13045,0,1695391147,13107.552698790001,117.39825489000214,53498.80352472001
2023-09-22,13:59:09.000,265,10997119,13005,0,1695391148,13107.559435099996,117.32071446000191,53498.859421680005
2023-09-22,13:59:10.000,265,10997117,13405,0,1695391149,13107.525753549991,117.2572722900004,53498.88038304001
2023-09-22,13:59:11.000,265,10997179,13165,0,1695391150,13107.498808309996,117.25022316000104,53498.88038304001
2023-09-22,13:59:12.000,265,10997099,13285,0,1695391151,13107.458390449996,117.2572722900004,53498.85243456001
2023-09-22,13:59:13.000,265,10997139,13405,0,1695391152,13107.41123628,117.21497751000425,53498.7965376
2023-09-22,13:59:14.000,265,10997108,12925,0,1695391153,13107.26303745999,117.2572722900004,53498.75461488001
2023-09-22,13:59:15.000,265,10997095,13365,0,1695391154,13107.33040056,117.1585844700021,53498.85243456001
2023-09-22,13:59:16.000,265,10997133,13285,0,1695391155,13107.337136869995,117.15153534000274,53498.94326712
2023-09-22,13:59:17.000,265,10997133,13285,0,1695391156,13107.296719009995,117.10219142999995,53498.90134440001
2023-09-22,13:59:18.000,265,10997127,13285,0,1695391157,13107.24956484,117.05284752000443,53498.83147320001
2023-09-22,13:59:19.000,265,10997073,13085,0,1695391158,13107.236092219995,116.98235622000357,53498.84544744
2023-09-22,13:59:20.000,265,10997135,13165,0,1695391159,13107.16199280999,116.96120882999821,53498.7965376
2023-09-22,13:59:21.000,265,10997115,13485,0,1695391160,13107.12831126,116.9118649200027,53498.77557624
2023-09-22,13:59:22.000,265,10997146,13645,0,1695391161,13107.074420779994,116.87661926999863,53498.80352472001
2023-09-22,13:59:23.000,265,10997104,13325,0,1695391162,13107.06094815999,116.84137362000183,53498.74762776
2023-09-22,13:59:24.000,265,10997067,12765,0,1695391163,13107.007057679999,116.85547188000055,53498.75461488001
2023-09-22,13:59:25.000,265,10997138,13165,0,1695391164,13106.993585059994,116.79202970999904,53498.761602000006
2023-09-22,13:59:26.000,265,10997125,13125,0,1695391165,13106.906013029999,116.80612796999776,53498.705705039996
2023-09-22,13:59:27.000,265,10997117,13205,0,1695391166,13106.751077899993,116.82727536000311,53498.62884672
2023-09-22,13:59:28.000,265,10997136,13245,0,1695391167,13106.757814209988,116.79202970999904,53498.67775656
2023-09-22,13:59:29.000,265,10997106,13005,0,1695391168,13106.710660039993,116.7638331900016,53498.69871792
2023-09-22,13:59:30.000,265,10997148,12885,0,1695391169,13106.656769560002,116.77088232000096,53498.69871792
2023-09-22,13:59:31.000,265,10997132,13445,0,1695391170,13106.609615389993,116.72858754000481,53498.67076944
2023-09-22,13:59:32.000,265,10997116,13085,0,1695391171,13106.609615389993,116.74268580000353,53498.68474368001
2023-09-22,13:59:33.000,265,10997115,13245,0,1695391172,13106.542252289997,116.65104711000458,53498.64980808
2023-09-22,13:59:34.000,265,10997135,13245,0,1695391173,13106.468152879992,116.63694884999859,53498.67775656
2023-09-22,13:59:35.000,265,10997123,13285,0,1695391174,13106.387317159992,116.59465407000243,53498.66378232001
2023-09-22,13:59:36.000,265,10997141,13445,0,1695391175,13106.326690369991,116.60875233000115,53498.57993688
2023-09-22,13:59:37.000,265,10997131,13205,0,1695391176,13106.218909409996,116.62285058999987,53498.51705280001
2023-09-22,13:59:38.000,265,10997115,13005,0,1695391177,13106.205436789991,116.61580146000051,53498.55897552
2023-09-22,13:59:39.000,265,10997130,13605,0,1695391178,13106.15154631,116.57350668000436,53498.50307856
2023-09-22,13:59:40.000,265,10997125,13045,0,1695391179,13106.097655829995,116.61580146000051,53498.53102704
2023-09-22,13:59:41.000,265,10997098,13285,0,1695391180,13106.02355641999,116.57350668000436,53498.49609144001
2023-09-22,13:59:42.000,265,10997108,13205,0,1695391181,13105.98987487,116.57350668000436,53498.4821172
2023-09-22,13:59:43.000,265,10997116,13205,0,1695391182,13105.98313855999,116.48891712000477,53498.50307856
2023-09-22,13:59:44.000,265,10997127,13285,0,1695391183,13105.935984389995,116.46776972999942,53498.46814296001
2023-09-22,13:59:45.000,265,10997090,12765,0,1695391184,13105.915775459995,116.34793452000304,53498.46115584
2023-09-22,13:59:46.000,265,10997100,13005,0,1695391185,13105.875357599994,116.28449235000153,53498.38429752
2023-09-22,13:59:47.000,265,10997119,13045,0,1695391186,13105.78104925999,116.22809930999938,53498.33538768
2023-09-22,13:59:48.000,265,10997132,13205,0,1695391187,13105.84841236,116.15760800999851,53498.39128464
2023-09-22,13:59:49.000,265,10997101,13285,0,1695391188,13105.834939739994,116.09416584000428,53498.37731040001
2023-09-22,13:59:50.000,265,10997116,13205,0,1695391189,13105.767576639999,116.01662541000405,53498.28647784
2023-09-22,13:59:51.000,265,10997093,12925,0,1695391190,13105.794521879994,115.98137975999998,53498.32141344
2023-09-22,13:59:52.000,265,10997073,13125,0,1695391191,13105.78104925999,115.92498671999783,53498.31442632
2023-09-22,13:59:53.000,265,10997116,13245,0,1695391192,13105.733895089994,115.91088845999911,53498.24455512
2023-09-22,13:59:54.000,265,10997138,13205,0,1695391193,13105.747367709999,115.92498671999783,53498.2725036
2023-09-22,13:59:55.000,265,10997119,13445,0,1695391194,13105.76084032999,115.88974107000104,53498.307439200005
2023-09-22,13:59:56.000,265,10997152,13285,0,1695391195,13105.754104019994,115.84039715999825,53498.27949072001
2023-09-22,13:59:57.000,265,10997095,13045,0,1695391196,13105.76084032999,115.7135128200025,53498.307439200005
2023-09-22,13:59:58.000,265,10997093,13205,0,1695391197,13105.686740919999,115.67121803999908,53498.27949072001
2023-09-22,13:59:59.000,265,10997120,13685,0,1695391198,13105.659795679989,115.65711978000036,53498.19564528
2023-09-22,14:00:00.000,265,10997120,13445,0,1695391199,13105.619377819989,115.6148250000042,53498.20263240001
2023-09-22,14:00:01.000,265,10997114,13365,0,1695391200,13105.592432579993,115.650070650001,53498.20263240001
2023-09-22,14:00:02.000,265,10997175,13325,0,1695391201,13105.572223649993,115.64302152000164,53498.15372256
2023-09-22,14:00:03.000,265,10997128,13565,0,1695391202,13105.552014719993,115.64302152000164,53498.188658160005
2023-09-22,14:00:04.000,265,10997122,13085,0,1695391203,13105.572223649993,115.62187413000356,53498.188658160005
2023-09-22,14:00:05.000,265,10997134,13525,0,1695391204,13105.518333169988,115.58662847999949,53498.20961952001
2023-09-22,14:00:06.000,265,10997095,13445,0,1695391205,13105.518333169988,115.64302152000164,53498.18167104001
2023-09-22,14:00:07.000,265,10997116,13165,0,1695391206,13105.484651619998,115.63597239000228,53498.188658160005
2023-09-22,14:00:08.000,265,10997143,13445,0,1695391207,13105.511596859993,115.67121803999908,53498.1676968
2023-09-22,14:00:09.000,265,10997123,13085,0,1695391208,13105.504860549998,115.7135128200025,53498.17468392
2023-09-22,14:00:10.000,265,10997128,13205,0,1695391209,13105.477915310003,115.75580759999866,53498.139748320005
2023-09-22,14:00:11.000,265,10997109,13245,0,1695391210,13105.464442689998,115.78400412000337,53498.14673544
2023-09-22,14:00:12.000,265,10997122,12965,0,1695391211,13105.457706380002,115.8967902000004,53498.16070968001
2023-09-22,14:00:13.000,265,10997147,13285,0,1695391212,13105.464442689998,115.91088845999911,53498.16070968001
2023-09-22,14:00:14.000,265,10997108,13405,0,1695391213,13105.464442689998,115.97433063000062,53498.13276120001
2023-09-22,14:00:15.000,265,10997136,13205,0,1695391214,13105.376870660002,115.96728150000126,53498.0978256
2023-09-22,14:00:16.000,265,10997141,13285,0,1695391215,13105.383606969997,115.94613411000319,53498.13276120001
2023-09-22,14:00:17.000,265,10997098,13125,0,1695391216,13105.370134349992,115.91088845999911,53498.139748320005
2023-09-22,14:00:18.000,265,10997119,13205,0,1695391217,13105.383606969997,115.91088845999911,53498.0978256
2023-09-22,14:00:19.000,265,10997127,13245,0,1695391218,13105.450970069993,115.91793758999847,53498.13276120001
2023-09-22,14:00:20.000,265,10997140,13245,0,1695391219,13105.511596859993,115.93203585000447,53498.069877120004
2023-09-22,14:00:21.000,265,10997138,13485,0,1695391220,13105.572223649993,115.88269194000168,53498.13276120001
2023-09-22,14:00:22.000,265,10997126,13405,0,1695391221,13105.592432579993,115.8615445500036,53498.188658160005
2023-09-22,14:00:23.000,265,10997081,13325,0,1695391222,13105.565487339998,115.85449542000424,53498.13276120001
2023-09-22,14:00:24.000,265,10997100,13085,0,1695391223,13105.585696269998,115.90383932999976,53498.10481272
2023-09-22,14:00:25.000,265,10997140,13205,0,1695391224,13105.632850439993,115.8967902000004,53498.12577408
2023-09-22,14:00:26.000,265,10997103,13445,0,1695391225,13105.619377819989,115.88974107000104,53498.090838480006
2023-09-22,14:00:27.000,265,10997114,13285,0,1695391226,13105.632850439993,115.88974107000104,53498.14673544
2023-09-22,14:00:28.000,265,10997143,13445,0,1695391227,13105.612641509993,115.88269194000168,53498.0978256
2023-09-22,14:00:29.000,265,10997126,13205,0,1695391228,13105.666531989998,115.87564281000232,53498.20961952001
2023-09-22,14:00:30.000,265,10997107,13085,0,1695391229,13105.706949849999,115.88269194000168,53498.139748320005
2023-09-22,14:00:31.000,265,10997125,13165,0,1695391230,13105.767576639999,115.86859368000296,53498.139748320005
2023-09-22,14:00:32.000,265,10997092,13125,0,1695391231,13105.767576639999,115.8967902000004,53498.14673544
2023-09-22,14:00:33.000,265,10997146,13085,0,1695391232,13105.767576639999,115.81220064000081,53498.188658160005
2023-09-22,14:00:34.000,265,10997103,13245,0,1695391233,13105.740631399989,115.86859368000296,53498.17468392
2023-09-22,14:00:35.000,265,10997126,13285,0,1695391234,13105.713686159994,115.93203585000447,53498.139748320005
2023-09-22,14:00:36.000,265,10997104,13365,0,1695391235,13105.787785569999,116.02367454000341,53498.139748320005
2023-09-22,14:00:37.000,265,10997115,13085,0,1695391236,13105.90230283999,116.02367454000341,53498.2725036
2023-09-22,14:00:38.000,265,10997080,13045,0,1695391237,13105.915775459995,116.03777280000213,53498.26551648
2023-09-22,14:00:39.000,265,10997132,13165,0,1695391238,13105.92251176999,116.08006757999829,53498.27949072001
2023-09-22,14:00:40.000,265,10997100,13085,0,1695391239,13105.935984389995,116.12941149000108,53498.258529360006
2023-09-22,14:00:41.000,265,10997143,13085,0,1695391240,13105.96966594,116.19285366000258,53498.29346496
2023-09-22,14:00:42.000,265,10997109,13085,0,1695391241,13106.04376534999,116.29859061000025,53498.30045208001
2023-09-22,14:00:43.000,265,10997112,13165,0,1695391242,13106.077446899995,116.3549836500024,53498.33538768
2023-09-22,14:00:44.000,265,10997129,13085,0,1695391243,13106.12460106999,116.4184258200039,53498.3423748
2023-09-22,14:00:45.000,265,10997063,13245,0,1695391244,13106.097655829995,116.38318016999983,53498.39128464
2023-09-22,14:00:46.000,265,10997122,13365,0,1695391245,13106.06397427999,116.42547495000326,53498.38429752
2023-09-22,14:00:47.000,265,10997110,13485,0,1695391246,13106.09091952,116.49596625000413,53498.370323279996
2023-09-22,14:00:48.000,265,10997126,13445,0,1695391247,13106.08418320999,116.54531015999964,53498.356349040005
2023-09-22,14:00:49.000,265,10997108,13205,0,1695391248,13106.138073689996,116.552359289999,53498.36333616
2023-09-22,14:00:50.000,265,10997142,13245,0,1695391249,13106.2121731,116.53826103000029,53498.38429752
2023-09-22,14:00:51.000,265,10997087,13325,0,1695391250,13106.25259096,116.58055581000372,53498.46814296001
2023-09-22,14:00:52.000,265,10997119,13205,0,1695391251,13106.218909409996,116.62989971999923,53498.44718160001
2023-09-22,14:00:53.000,265,10997124,13165,0,1695391252,13106.286272509991,116.70744014999946,53498.49609144001
2023-09-22,14:00:54.000,265,10997131,13205,0,1695391253,13106.360371919996,116.77088232000096,53498.5519884
2023-09-22,14:00:55.000,265,10997156,13205,0,1695391254,13106.427735019992,116.71448927999882,53498.55897552
2023-09-22,14:00:56.000,265,10997120,13405,0,1695391255,13106.387317159992,116.72153840999817,53498.5519884
2023-09-22,14:00:57.000,265,10997112,13205,0,1695391256,13106.420998709997,116.7003910200001,53498.538014159996
2023-09-22,14:00:58.000,265,10997126,13005,0,1695391257,13106.380580849996,116.71448927999882,53498.57993688
2023-09-22,14:00:59.000,265,10997109,13205,0,1695391258,13106.454680260002,116.73563667000417,53498.60788536
2023-09-22,14:01:00.000,265,10997113,13125,0,1695391259,13106.542252289997,116.78498057999968,53498.64980808
2023-09-22,14:01:01.000,265,10997152,13445,0,1695391260,13106.636560630002,116.73563667000417,53498.67076944
2023-09-22,14:01:02.000,265,10997148,13405,0,1695391261,13106.596142770002,116.75678406000225,53498.6567952
2023-09-22,14:01:03.000,265,10997093,13205,0,1695391262,13106.616351700002,116.7638331900016,53498.705705039996
2023-09-22,14:01:04.000,265,10997146,13325,0,1695391263,13106.656769560002,116.82727536000311,53498.705705039996
2023-09-22,14:01:05.000,265,10997070,13125,0,1695391264,13106.710660039993,116.82727536000311,53498.740640640004
2023-09-22,14:01:06.000,265,10997110,13245,0,1695391265,13106.751077899993,116.82727536000311,53498.761602000006
2023-09-22,14:01:07.000,265,10997103,13205,0,1695391266,13106.798232069988,116.82022623000375,53498.83147320001
2023-09-22,14:01:08.000,265,10997138,13125,0,1695391267,13106.771286829993,116.7990788399984,53498.810511840005
2023-09-22,14:01:09.000,265,10997137,13325,0,1695391268,13106.771286829993,116.79202970999904,53498.89435728
2023-09-22,14:01:10.000,265,10997122,13085,0,1695391269,13106.784759449998,116.79202970999904,53498.93628
2023-09-22,14:01:11.000,265,10997158,13405,0,1695391270,13106.858858859989,116.78498057999968,53498.95724136
2023-09-22,14:01:12.000,265,10997147,13125,0,1695391271,13106.885804099998,116.82022623000375,53498.929292880006
2023-09-22,14:01:13.000,265,10997152,13205,0,1695391272,13106.879067789989,116.78498057999968,53498.929292880006
2023-09-22,14:01:14.000,265,10997168,13125,0,1695391273,13106.926221959999,116.75678406000225,53499.05506104
2023-09-22,14:01:15.000,265,10997097,13365,0,1695391274,13106.912749339994,116.75678406000225,53499.05506104
2023-09-22,14:01:16.000,265,10997097,13045,0,1695391275,13106.946430889999,116.73563667000417,53499.11794512001
2023-09-22,14:01:17.000,265,10997110,13285,0,1695391276,13107.007057679999,116.74973493000289,53499.15986784
2023-09-22,14:01:18.000,265,10997134,13445,0,1695391277,13107.013793989994,116.73563667000417,53499.208777679996
2023-09-22,14:01:19.000,265,10997139,13005,0,1695391278,13107.04073922999,116.7003910200001,53499.1808292
2023-09-22,14:01:20.000,265,10997095,13245,0,1695391279,13107.034002919994,116.73563667000417,53499.23672616001
2023-09-22,14:01:21.000,265,10997148,13325,0,1695391280,13107.06094815999,116.74268580000353,53499.25768752001
2023-09-22,14:01:22.000,265,10997114,13285,0,1695391281,13107.074420779994,116.73563667000417,53499.25768752001
2023-09-22,14:01:23.000,265,10997155,13205,0,1695391282,13107.08115708999,116.7003910200001,53499.30659736001
2023-09-22,14:01:24.000,265,10997087,13045,0,1695391283,13107.16199280999,116.72153840999817,53499.36948144
2023-09-22,14:01:25.000,265,10997098,13245,0,1695391284,13107.20241066999,116.65809624000394,53499.41839128
2023-09-22,14:01:26.000,265,10997099,13365,0,1695391285,13107.22935591,116.6651453700033,53499.43935264
2023-09-22,14:01:27.000,265,10997185,13485,0,1695391286,13107.20914698,116.6651453700033,53499.460314
2023-09-22,14:01:28.000,265,10997112,13245,0,1695391287,13107.20914698,116.60875233000115,53499.46730112
2023-09-22,14:01:29.000,265,10997106,12885,0,1695391288,13107.22261959999,116.6017032000018,53499.432365520006
2023-09-22,14:01:30.000,265,10997138,13365,0,1695391289,13107.32366424999,116.55940841999836,53499.55813368
2023-09-22,14:01:31.000,265,10997147,13125,0,1695391290,13107.35060949,116.51711364000221,53499.600056400006
2023-09-22,14:01:32.000,265,10997122,13085,0,1695391291,13107.397763659996,116.51006451000285,53499.634992
2023-09-22,14:01:33.000,265,10997090,13205,0,1695391292,13107.438181519996,116.51711364000221,53499.65595336
2023-09-22,14:01:34.000,265,10997079,13445,0,1695391293,13107.465126759991,116.51006451000285,53499.61403064
2023-09-22,14:01:35.000,265,10997097,13125,0,1695391294,13107.559435099996,116.48891712000477,53499.66992760001
2023-09-22,14:01:36.000,265,10997103,13205,0,1695391295,13107.559435099996,116.49596625000413,53499.648966240005
2023-09-22,14:01:37.000,265,10997147,13045,0,1695391296,13107.572907720001,116.53121190000093,53499.71883744001
2023-09-22,14:01:38.000,265,10997080,13365,0,1695391297,13107.626798199992,116.54531015999964,53499.73281168
2023-09-22,14:01:39.000,265,10997166,13125,0,1695391298,13107.599852959996,116.58055581000372,53499.75377304
2023-09-22,14:01:40.000,265,10997101,13005,0,1695391299,13107.694161300002,116.53121190000093,53499.7747344
2023-09-22,14:01:41.000,265,10997103,13525,0,1695391300,13107.774997020002,116.53121190000093,53499.79569576
2023-09-22,14:01:42.000,265,10997101,13125,0,1695391301,13107.815414880002,116.51711364000221,53499.90050256
2023-09-22,14:01:43.000,265,10997140,13085,0,1695391302,13107.855832740002,116.48186798999814,53499.88652832001
2023-09-22,14:01:44.000,265,10997168,13325,0,1695391303,13107.828887499993,116.46072060000006,53499.92845104001
2023-09-22,14:01:45.000,265,10997103,13205,0,1695391304,13107.842360119997,116.44662234000134,53499.97037376
2023-09-22,14:01:46.000,265,10997085,13125,0,1695391305,13107.869305359993,116.44662234000134,53499.95639952001
2023-09-22,14:01:47.000,265,10997117,13365,0,1695391306,13107.923195839998,116.37613104000047,53499.99832224
2023-09-22,14:01:48.000,265,10997120,13285,0,1695391307,13107.990558939993,116.34793452000304,53500.05421920001
2023-09-22,14:01:49.000,265,10997152,13165,0,1695391308,13107.963613699998,116.27744322000217,53500.047232079996
2023-09-22,14:01:50.000,265,10997094,12965,0,1695391309,13107.977086319988,116.27744322000217,53500.07518056001
2023-09-22,14:01:51.000,265,10997122,13245,0,1695391310,13107.983822629998,116.27039409000281,53500.09614192001
2023-09-22,14:01:52.000,265,10997105,13205,0,1695391311,13108.004031559998,116.27039409000281,53500.12409040001
2023-09-22,14:01:53.000,265,10997131,13125,0,1695391312,13108.037713109989,116.29154148000089,53500.152038880005
2023-09-22,14:01:54.000,265,10997095,13085,0,1695391313,13108.030976799993,116.31268886999896,53500.19396160001
2023-09-22,14:01:55.000,265,10997128,13005,0,1695391314,13108.044449419998,116.34088539000368,53500.19396160001
2023-09-22,14:01:56.000,265,10997126,13245,0,1695391315,13108.017504179988,116.32678712999768,53500.25684568
2023-09-22,14:01:57.000,265,10997133,13005,0,1695391316,13108.044449419998,116.27039409000281,53500.28479416
2023-09-22,14:01:58.000,265,10997153,13485,0,1695391317,13108.030976799993,116.27744322000217,53500.34069112001
2023-09-22,14:01:59.000,265,10997190,13005,0,1695391318,13108.064658349998,116.29859061000025,53500.35466536
2023-09-22,14:02:00.000,265,10997138,13605,0,1695391319,13108.078130969989,116.32678712999768,53500.35466536
2023-09-22,14:02:01.000,265,10997141,13045,0,1695391320,13108.057922039989,116.3056397399996,53500.37562672
2023-09-22,14:02:02.000,265,10997136,13245,0,1695391321,13108.125285139999,116.34793452000304,53500.42453656
2023-09-22,14:02:03.000,265,10997169,13085,0,1695391322,13108.158966689989,116.36203278000175,53500.438510800006
2023-09-22,14:02:04.000,265,10997161,13205,0,1695391323,13108.206120859999,116.34088539000368,53500.49440776
2023-09-22,14:02:05.000,265,10997134,13245,0,1695391324,13108.253275029994,116.37613104000047,53500.52934336001
2023-09-22,14:02:06.000,265,10997170,13125,0,1695391325,13108.21959347999,116.39022929999919,53500.550304719996
2023-09-22,14:02:07.000,265,10997128,13045,0,1695391326,13108.26674765,116.4536714700007,53500.59222744
2023-09-22,14:02:08.000,265,10997118,13005,0,1695391327,13108.26674765,116.46072060000006,53500.585240320004
2023-09-22,14:02:09.000,265,10997133,13205,0,1695391328,13108.313901819994,116.48891712000477,53500.64113728
2023-09-22,14:02:10.000,265,10997145,13125,0,1695391329,13108.32737444,116.51006451000285,53500.64113728
2023-09-22,14:02:11.000,265,10997086,13285,0,1695391330,13108.32063812999,116.51711364000221,53500.704021360005
2023-09-22,14:02:12.000,265,10997071,13365,0,1695391331,13108.354319679995,116.552359289999,53500.73196984
2023-09-22,14:02:13.000,265,10997169,13445,0,1695391332,13108.435155399995,116.57350668000436,53500.76690544001
2023-09-22,14:02:14.000,265,10997140,13005,0,1695391333,13108.44862802,116.54531015999964,53500.80184104
2023-09-22,14:02:15.000,265,10997122,13085,0,1695391334,13108.50925481,116.60875233000115,53500.84376376001
2023-09-22,14:02:16.000,265,10997110,13765,0,1695391335,13108.475573259995,116.61580146000051,53500.81581528001
2023-09-22,14:02:17.000,265,10997117,13125,0,1695391336,13108.50251849999,116.64399797999795,53500.871712240005
2023-09-22,14:02:18.000,265,10997100,13085,0,1695391337,13108.56314528999,116.65104711000458,53500.9276092
2023-09-22,14:02:19.000,265,10997081,13525,0,1695391338,13108.596826839996,116.68629276000138,53500.920622080004
2023-09-22,14:02:20.000,265,10997145,13125,0,1695391339,13108.657453629996,116.72858754000481,53500.91363496001
2023-09-22,14:02:21.000,265,10997094,13165,0,1695391340,13108.711344110001,116.75678406000225,53500.96254480001
2023-09-22,14:02:22.000,265,10997118,13605,0,1695391341,13108.812388760001,116.77088232000096,53501.01145464001
2023-09-22,14:02:23.000,265,10997146,13365,0,1695391342,13108.886488169992,116.79202970999904,53501.01844176
2023-09-22,14:02:24.000,265,10997114,13285,0,1695391343,13108.893224480002,116.83432449000247,53501.03241600001
2023-09-22,14:02:25.000,265,10997153,13205,0,1695391344,13108.926906029992,116.85547188000055,53501.04639024
2023-09-22,14:02:26.000,265,10997113,13525,0,1695391345,13109.027950679993,116.84842275000119,53501.07433872
2023-09-22,14:02:27.000,265,10997094,13205,0,1695391346,13109.081841159998,116.84842275000119,53501.137222800004
2023-09-22,14:02:28.000,265,10997104,13125,0,1695391347,13109.169413189993,116.84137362000183,53501.16517128
2023-09-22,14:02:29.000,265,10997110,13285,0,1695391348,13109.270457839993,116.87661926999863,53501.16517128
2023-09-22,14:02:30.000,265,10997102,13285,0,1695391349,13109.304139389998,116.89071753000462,53501.13023568001
2023-09-22,14:02:31.000,265,10997110,13165,0,1695391350,13109.371502489994,116.91891405000206,53501.2420296
2023-09-22,14:02:32.000,265,10997122,13085,0,1695391351,13109.445601899999,116.94006144000014,53501.26299096
2023-09-22,14:02:33.000,265,10997128,13205,0,1695391352,13109.445601899999,116.96120882999821,53501.29093944
2023-09-22,14:02:34.000,265,10997130,13125,0,1695391353,13109.492756069994,116.98940535000293,53501.36081064
2023-09-22,14:02:35.000,265,10997098,13205,0,1695391354,13109.553382859995,116.96120882999821,53501.39574624001
2023-09-22,14:02:36.000,265,10997124,13285,0,1695391355,13109.66116381999,117.010552740001,53501.46561744001
2023-09-22,14:02:37.000,265,10997137,12885,0,1695391356,13109.70158167999,116.96825796000485,53501.444656080006
2023-09-22,14:02:38.000,265,10997142,13485,0,1695391357,13109.74873585,116.95415969999885,53501.50055304
2023-09-22,14:02:39.000,265,10997110,13325,0,1695391358,13109.795890019996,117.02465099999972,53501.56343712001
2023-09-22,14:02:40.000,265,10997126,13285,0,1695391359,13109.8497805,117.00350361000164,53501.53548864001
2023-09-22,14:02:41.000,265,10997118,13285,0,1695391360,13109.89019836,117.03874925999844,53501.612346960006
2023-09-22,14:02:42.000,265,10997125,13285,0,1695391361,13109.930616220001,117.01760187000036,53501.612346960006
2023-09-22,14:02:43.000,265,10997077,13165,0,1695391362,13109.944088839991,117.06694578000315,53501.74510224
2023-09-22,14:02:44.000,265,10997119,13245,0,1695391363,13109.950825150001,117.03170012999908,53501.80099920001
2023-09-22,14:02:45.000,265,10997109,13005,0,1695391364,13109.937352529996,117.02465099999972,53501.79401208
2023-09-22,14:02:46.000,265,10997126,13165,0,1695391365,13109.937352529996,117.010552740001,53501.86388328
2023-09-22,14:02:47.000,265,10997102,13245,0,1695391366,13109.964297769991,117.05284752000443,53501.85689616
2023-09-22,14:02:48.000,265,10997140,13365,0,1695391367,13109.984506699991,117.03170012999908,53501.88484464
2023-09-22,14:02:49.000,265,10997143,13085,0,1695391368,13109.957561459996,117.07399491000251,53501.88484464
2023-09-22,14:02:50.000,265,10997129,13365,0,1695391369,13109.984506699991,117.0457983899978,53501.877857520005
2023-09-22,14:02:51.000,265,10997153,13285,0,1695391370,13109.950825150001,117.07399491000251,53501.89881888001
2023-09-22,14:02:52.000,265,10997125,13085,0,1695391371,13110.011451940001,117.08809317000123,53501.996638560006
2023-09-22,14:02:53.000,265,10997136,13165,0,1695391372,13110.031660870001,117.10219142999995,53502.06650976001
2023-09-22,14:02:54.000,265,10997139,13285,0,1695391373,13110.038397179997,117.13743708000402,53502.080484
2023-09-22,14:02:55.000,265,10997114,13005,0,1695391374,13110.072078730002,117.16563360000146,53502.143368080004
2023-09-22,14:02:56.000,265,10997116,13125,0,1695391375,13110.038397179997,117.1585844700021,53502.143368080004
2023-09-22,14:02:57.000,265,10997124,13045,0,1695391376,13110.018188249996,117.20087924999825,53502.17830368
2023-09-22,14:02:58.000,265,10997137,13245,0,1695391377,13110.024924559992,117.18678098999953,53502.13638096001
2023-09-22,14:02:59.000,265,10997109,13245,0,1695391378,13110.004715629992,117.19383011999889,53502.23420064001
2023-09-22,14:03:00.000,265,10997147,13285,0,1695391379,13110.072078730002,117.17268273000082,53502.23420064001
2023-09-22,14:03:01.000,265,10997156,13205,0,1695391380,13110.078815039997,117.18678098999953,53502.2900976
2023-09-22,14:03:02.000,265,10997183,13285,0,1695391381,13110.078815039997,117.17268273000082,53502.31804608
2023-09-22,14:03:03.000,265,10997108,13285,0,1695391382,13110.045133489992,117.14448621000338,53502.29708472
2023-09-22,14:03:04.000,265,10997081,13085,0,1695391383,13110.058606109997,117.1585844700021,53502.29708472
2023-09-22,14:03:05.000,265,10997113,13325,0,1695391384,13110.078815039997,117.18678098999953,53502.29708472
2023-09-22,14:03:06.000,265,10997123,13285,0,1695391385,13110.105760279992,117.20087924999825,53502.31804608
2023-09-22,14:03:07.000,265,10997103,13285,0,1695391386,13110.092287660002,117.2572722900004,53502.33900744
2023-09-22,14:03:08.000,265,10997138,13485,0,1695391387,13110.206804929992,117.27137054999912,53502.34599456
2023-09-22,14:03:09.000,265,10997116,13325,0,1695391388,13110.179859689997,117.2572722900004,53502.3949044
2023-09-22,14:03:10.000,265,10997140,13125,0,1695391389,13110.240486479997,117.27137054999912,53502.42285288001
2023-09-22,14:03:11.000,265,10997047,13405,0,1695391390,13110.227013859992,117.27137054999912,53502.36695592
2023-09-22,14:03:12.000,265,10997105,13125,0,1695391391,13110.307849579993,117.29956707000383,53502.43682712
2023-09-22,14:03:13.000,265,10997163,13445,0,1695391392,13110.321322199998,117.32776359000127,53502.450801360006
2023-09-22,14:03:14.000,265,10997066,13165,0,1695391393,13110.429103159993,117.3700583700047,53502.499711200006
2023-09-22,14:03:15.000,265,10997108,13005,0,1695391394,13110.456048399989,117.4053040200015,53502.51368544
2023-09-22,14:03:16.000,265,10997115,13125,0,1695391395,13110.557093049989,117.45464793000428,53502.548621040005
2023-09-22,14:03:17.000,265,10997129,13245,0,1695391396,13110.61771983999,117.47579532000236,53502.65342784
2023-09-22,14:03:18.000,265,10997098,13325,0,1695391397,13110.651401389994,117.52513922999788,53502.58355664
2023-09-22,14:03:19.000,265,10997138,13085,0,1695391398,13110.65813769999,117.52513922999788,53502.65342784
2023-09-22,14:03:20.000,265,10997092,13125,0,1695391399,13110.74570973,117.54628662000323,53502.62547936
2023-09-22,14:03:21.000,265,10997140,12965,0,1695391400,13110.712028179994,117.60972879000474,53502.63246648
2023-09-22,14:03:22.000,265,10997142,13525,0,1695391401,13110.80633652,117.62382705000346,53502.68137632
2023-09-22,14:03:23.000,265,10997128,13365,0,1695391402,13110.86022699999,117.63087618000282,53502.75823464001
2023-09-22,14:03:24.000,265,10997144,13165,0,1695391403,13110.96127164999,117.67317095999897,53502.814131600004
2023-09-22,14:03:25.000,265,10997121,13125,0,1695391404,13111.02863475,117.68726921999769,53502.85605432001
2023-09-22,14:03:26.000,265,10997103,13285,0,1695391405,13111.04884368,117.7507113899992,53502.82111872
2023-09-22,14:03:27.000,265,10997098,13405,0,1695391406,13111.10947047,117.79300617000263,53502.84208008
2023-09-22,14:03:28.000,265,10997150,13525,0,1695391407,13111.183569879991,117.82825181999942,53502.87002856
2023-09-22,14:03:29.000,265,10997097,13165,0,1695391408,13111.197042499996,117.84235007999814,53502.90496416001
2023-09-22,14:03:30.000,265,10997111,12925,0,1695391409,13111.257669289997,117.85644834000414,53502.96784824
2023-09-22,14:03:31.000,265,10997131,13445,0,1695391410,13111.318296079997,117.88464486000157,53503.051693680005
2023-09-22,14:03:32.000,265,10997127,13205,0,1695391411,13111.392395490002,117.91284137999901,53503.0586808
2023-09-22,14:03:33.000,265,10997123,13365,0,1695391412,13111.426077039992,117.87759573000221,53503.09361640001
2023-09-22,14:03:34.000,265,10997109,13325,0,1695391413,13111.520385379998,117.91284137999901,53503.09361640001
2023-09-22,14:03:35.000,265,10997098,13245,0,1695391414,13111.506912759993,117.88464486000157,53503.08662928
2023-09-22,14:03:36.000,265,10997079,13365,0,1695391415,13111.527121689993,117.91989050999837,53503.08662928
2023-09-22,14:03:37.000,265,10997144,13445,0,1695391416,13111.560803239998,117.95513616000244,53503.18444896
2023-09-22,14:03:38.000,265,10997154,13365,0,1695391417,13111.601221099998,117.89874312000029,53503.16348760001
2023-09-22,14:03:39.000,265,10997144,13165,0,1695391418,13111.621430029998,117.8634974700035,53503.21239744001
2023-09-22,14:03:40.000,265,10997178,13325,0,1695391419,13111.661847889998,117.87759573000221,53503.27528152
2023-09-22,14:03:41.000,265,10997170,13405,0,1695391420,13111.709002059994,117.87054660000285,53503.35213984
2023-09-22,14:03:42.000,265,10997166,13405,0,1695391421,13111.742683609998,117.82825181999942,53503.35213984
2023-09-22,14:03:43.000,265,10997149,13685,0,1695391422,13111.796574089989,117.85644834000414,53503.35912696001
2023-09-22,14:03:44.000,265,10997106,13285,0,1695391423,13111.823519329999,117.77185878000455,53503.40104968
2023-09-22,14:03:45.000,265,10997135,13205,0,1695391424,13111.823519329999,117.77185878000455,53503.44995952001
2023-09-22,14:03:46.000,265,10997128,13085,0,1695391425,13111.850464569994,117.72251487000176,53503.40803680001
2023-09-22,14:03:47.000,265,10997148,13405,0,1695391426,13111.884146119999,117.72251487000176,53503.47092088
2023-09-22,14:03:48.000,265,10997122,13605,0,1695391427,13111.92456398,117.7507113899992,53503.49188224
2023-09-22,14:03:49.000,265,10997136,13205,0,1695391428,13111.91782766999,117.72251487000176,53503.53380496
2023-09-22,14:03:50.000,265,10997092,13445,0,1695391429,13111.93803659999,117.73661313000048,53503.554766320005
2023-09-22,14:03:51.000,265,10997089,13365,0,1695391430,13111.92456398,117.65202357000089,53503.64559888001
2023-09-22,14:03:52.000,265,10997118,13285,0,1695391431,13111.93803659999,117.6026796599981,53503.603676160004
2023-09-22,14:03:53.000,265,10997099,13285,0,1695391432,13111.92456398,117.53923749000387,53503.61765040001
2023-09-22,14:03:54.000,265,10997121,13125,0,1695391433,13111.90435505,117.51104096999916,53503.61066328
2023-09-22,14:03:55.000,265,10997151,13445,0,1695391434,13111.91782766999,117.48989358000108,53503.624637520006
2023-09-22,14:03:56.000,265,10997117,13445,0,1695391435,13111.911091359994,117.46169706000364,53503.64559888001
2023-09-22,14:03:57.000,265,10997097,13325,0,1695391436,13111.92456398,117.37710750000406,53503.70149584
2023-09-22,14:03:58.000,265,10997079,13165,0,1695391437,13111.90435505,117.3559601099987,53503.69450872001
2023-09-22,14:03:59.000,265,10997081,13445,0,1695391438,13111.850464569994,117.34186184999999,53503.70848296
2023-09-22,14:04:00.000,265,10997120,13765,0,1695391439,13111.89761873999,117.34186184999999,53503.673547360006
2023-09-22,14:04:01.000,265,10997146,13165,0,1695391440,13111.92456398,117.28546880999784,53503.71547008001
2023-09-22,14:04:02.000,265,10997153,13325,0,1695391441,13111.94477291,117.27841967999848,53503.70149584
2023-09-22,14:04:03.000,265,10997133,13205,0,1695391442,13111.93803659999,117.24317403000168,53503.75040568
2023-09-22,14:04:04.000,265,10997104,13285,0,1695391443,13111.94477291,117.22907577000296,53503.72944432
2023-09-22,14:04:05.000,265,10997115,13485,0,1695391444,13111.99866338999,117.20087924999825,53503.792328400006
2023-09-22,14:04:06.000,265,10997159,13005,0,1695391445,13111.991927079995,117.18678098999953,53503.78534128001
2023-09-22,14:04:07.000,265,10997180,13365,0,1695391446,13111.971718149995,117.13038795000466,53503.79931552
2023-09-22,14:04:08.000,265,10997144,13165,0,1695391447,13111.890882429994,117.10219142999995,53503.74341856001
2023-09-22,14:04:09.000,265,10997137,13165,0,1695391448,13111.863937189999,117.03170012999908,53503.76437992001
2023-09-22,14:04:10.000,265,10997102,13165,0,1695391449,13111.843728259999,117.01760187000036,53503.75040568
2023-09-22,14:04:11.000,265,10997150,13285,0,1695391450,13111.863937189999,116.96825796000485,53503.7573928
2023-09-22,14:04:12.000,265,10997163,13165,0,1695391451,13111.85720087999,116.91891405000206,53503.78534128001
2023-09-22,14:04:13.000,265,10997133,13525,0,1695391452,13111.931300289994,116.87661926999863,53503.81328976001
2023-09-22,14:04:14.000,265,10997174,13125,0,1695391453,13111.884146119999,116.82727536000311,53503.79931552
2023-09-22,14:04:15.000,265,10997147,13405,0,1695391454,13111.85720087999,116.8131771000044,53503.76437992001
2023-09-22,14:04:16.000,265,10997087,12925,0,1695391455,13111.823519329999,116.83432449000247,53503.771367040004
2023-09-22,14:04:17.000,265,10997153,13085,0,1695391456,13111.762892539999,116.77088232000096,53503.771367040004
2023-09-22,14:04:18.000,265,10997111,13405,0,1695391457,13111.722474679998,116.71448927999882,53503.79931552
2023-09-22,14:04:19.000,265,10997125,13085,0,1695391458,13111.661847889998,116.65809624000394,53503.79931552
2023-09-22,14:04:20.000,265,10997120,13285,0,1695391459,13111.668584199993,116.58760494000308,53503.77835416
2023-09-22,14:04:21.000,265,10997110,13445,0,1695391460,13111.682056819998,116.52416277000157,53503.83425112001
2023-09-22,14:04:22.000,265,10997123,13245,0,1695391461,13111.668584199993,116.43252408000262,53503.820276880004
2023-09-22,14:04:23.000,265,10997136,13125,0,1695391462,13111.641638959998,116.36203278000175,53503.80630264
2023-09-22,14:04:24.000,265,10997142,13245,0,1695391463,13111.574275859988,116.3056397399996,53503.71547008001
2023-09-22,14:04:25.000,265,10997124,13245,0,1695391464,13111.567539549993,116.18580453000322,53503.73643144
2023-09-22,14:04:26.000,265,10997120,13085,0,1695391465,13111.533858000003,116.17875540000387,53503.70848296
2023-09-22,14:04:27.000,265,10997128,12925,0,1695391466,13111.459758589997,116.08711670999764,53503.66656024001
2023-09-22,14:04:28.000,265,10997090,13205,0,1695391467,13111.466494899993,116.05892019000021,53503.771367040004
2023-09-22,14:04:29.000,265,10997095,13045,0,1695391468,13111.419340729997,115.95318324000255,53503.722457200005
2023-09-22,14:04:30.000,265,10997118,13125,0,1695391469,13111.378922869997,115.92498671999783,53503.76437992001
2023-09-22,14:04:31.000,265,10997165,13045,0,1695391470,13111.345241319992,115.85449542000424,53503.71547008001
2023-09-22,14:04:32.000,265,10997111,13245,0,1695391471,13111.298087149997,115.81924977000017,53503.722457200005
2023-09-22,14:04:33.000,265,10997084,13445,0,1695391472,13111.217251429996,115.76990586000466,53503.603676160004
2023-09-22,14:04:34.000,265,10997134,13285,0,1695391473,13111.223987739992,115.69236543000443,53503.64559888001
2023-09-22,14:04:35.000,265,10997126,13005,0,1695391474,13111.250932980001,115.67826716999843,53503.6875216
2023-09-22,14:04:36.000,265,10997151,13325,0,1695391475,13111.230724050001,115.62187413000356,53503.65957312
2023-09-22,14:04:37.000,265,10997157,13365,0,1695391476,13111.257669289997,115.56548109000141,53503.66656024001
2023-09-22,14:04:38.000,265,10997173,13085,0,1695391477,13111.244196669992,115.56548109000141,53503.58970192
2023-09-22,14:04:39.000,265,10997106,13205,0,1695391478,13111.210515120001,115.55843196000205,53503.5128436
2023-09-22,14:04:40.000,265,10997160,13125,0,1695391479,13111.250932980001,115.54433370000334,53503.554766320005
2023-09-22,14:04:41.000,265,10997132,13125,0,1695391480,13111.217251429996,115.53728457000398,53503.46393376
2023-09-22,14:04:42.000,265,10997159,13405,0,1695391481,13111.257669289997,115.53728457000398,53503.49886936001
2023-09-22,14:04:43.000,265,10997123,13005,0,1695391482,13111.176833569996,115.48089153000183,53503.47092088
2023-09-22,14:04:44.000,265,10997183,13285,0,1695391483,13111.250932980001,115.48794066000119,53503.505856480006
2023-09-22,14:04:45.000,265,10997173,13405,0,1695391484,13111.277878219997,115.4385967499984,53503.54777920001
2023-09-22,14:04:46.000,265,10997082,13445,0,1695391485,13111.325032389992,115.43154761999904,53503.5128436
2023-09-22,14:04:47.000,265,10997133,13205,0,1695391486,13111.230724050001,115.38925284000288,53503.49188224
2023-09-22,14:04:48.000,265,10997141,13405,0,1695391487,13111.217251429996,115.3681054500048,53503.5128436
2023-09-22,14:04:49.000,265,10997138,13245,0,1695391488,13111.183569879991,115.3681054500048,53503.56175344
2023-09-22,14:04:50.000,265,10997139,12925,0,1695391489,13111.183569879991,115.35400718999881,53503.47790800001
2023-09-22,14:04:51.000,265,10997171,13125,0,1695391490,13111.183569879991,115.31876154000201,53503.49886936001
2023-09-22,14:04:52.000,265,10997135,13125,0,1695391491,13111.197042499996,115.33285980000073,53503.47790800001
2023-09-22,14:04:53.000,265,10997141,13205,0,1695391492,13111.170097260001,115.29761415000394,53503.52681784001
2023-09-22,14:04:54.000,265,10997102,13005,0,1695391493,13111.176833569996,115.33285980000073,53503.49188224
2023-09-22,14:04:55.000,265,10997146,13325,0,1695391494,13111.136415709996,115.3046632800033,53503.46393376
2023-09-22,14:04:56.000,265,10997209,13125,0,1695391495,13111.062316299991,115.32581067000137,53503.42899816001
2023-09-22,14:04:57.000,265,10997120,13045,0,1695391496,13111.06905261,115.31876154000201,53503.42899816001
2023-09-22,14:04:58.000,265,10997085,12925,0,1695391497,13111.04884368,115.29761415000394,53503.39406256
2023-09-22,14:04:59.000,265,10997116,13085,0,1695391498,13110.96800796,115.27646675999858,53503.38008832001
2023-09-22,14:05:00.000,265,10997104,13485,0,1695391499,13111.02189843999,115.29761415000394,53503.39406256
2023-09-22,14:05:01.000,265,10997092,13125,0,1695391500,13110.994953199996,115.28351588999794,53503.435985280004
2023-09-22,14:05:02.000,265,10997124,13285,0,1695391501,13110.994953199996,115.29761415000394,53503.40803680001
2023-09-22,14:05:03.000,265,10997131,13205,0,1695391502,13110.94106271999,115.3046632800033,53503.456946640006
2023-09-22,14:05:04.000,265,10997140,13285,0,1695391503,13110.873699619995,115.3046632800033,53503.35213984
2023-09-22,14:05:05.000,265,10997137,13165,0,1695391504,13110.833281759995,115.31876154000201,53503.338165600006
2023-09-22,14:05:06.000,265,10997130,13165,0,1695391505,13110.833281759995,115.31171241000266,53503.35213984
2023-09-22,14:05:07.000,265,10997117,13045,0,1695391506,13110.79960020999,115.29761415000394,53503.35912696001
2023-09-22,14:05:08.000,265,10997156,13445,0,1695391507,13110.772654969995,115.29761415000394,53503.35912696001
2023-09-22,14:05:09.000,265,10997145,13445,0,1695391508,13110.68508294,115.23417198000243,53503.40104968
2023-09-22,14:05:10.000,265,10997150,13205,0,1695391509,13110.624456149999,115.22007372000371,53503.42201104
2023-09-22,14:05:11.000,265,10997076,13325,0,1695391510,13110.543620429999,115.22712285000307,53503.34515272
2023-09-22,14:05:12.000,265,10997098,13485,0,1695391511,13110.449312089993,115.19892632999836,53503.289255760006
2023-09-22,14:05:13.000,265,10997144,13245,0,1695391512,13110.388685299993,115.14958242000284,53503.33117848001
2023-09-22,14:05:14.000,265,10997097,13285,0,1695391513,13110.314585890002,115.0931893800007,53503.24034592001
2023-09-22,14:05:15.000,265,10997100,13285,0,1695391514,13110.280904339998,115.0931893800007,53503.24034592001
2023-09-22,14:05:16.000,265,10997113,13285,0,1695391515,13110.260695409997,115.07909112000198,53503.27528152
2023-09-22,14:05:17.000,265,10997087,13325,0,1695391516,13110.193332310002,115.07204199000262,53503.24733304
2023-09-22,14:05:18.000,265,10997137,13285,0,1695391517,13110.173123380002,115.07204199000262,53503.1984232
2023-09-22,14:05:19.000,265,10997142,13245,0,1695391518,13110.146178139992,115.05089460000454,53503.18444896
2023-09-22,14:05:20.000,265,10997184,13165,0,1695391519,13110.058606109997,115.05089460000454,53503.16348760001
2023-09-22,14:05:21.000,265,10997155,12965,0,1695391520,13109.991243010001,114.95925590999832,53503.13553912
2023-09-22,14:05:22.000,265,10997114,13365,0,1695391521,13109.991243010001,114.97335417000431,53503.128552
2023-09-22,14:05:23.000,265,10997130,13325,0,1695391522,13109.957561459996,114.90286287000345,53503.149513360004
2023-09-22,14:05:24.000,265,10997132,13085,0,1695391523,13109.903670979991,114.86761721999937,53503.121564880006
2023-09-22,14:05:25.000,265,10997129,13205,0,1695391524,13109.86998943,114.76892940000107,53503.07265504001
2023-09-22,14:05:26.000,265,10997127,13285,0,1695391525,13109.8497805,114.79007678999915,53503.128552
2023-09-22,14:05:27.000,265,10997190,13085,0,1695391526,13109.78241739999,114.747782010003,53503.04470656001
2023-09-22,14:05:28.000,265,10997091,12965,0,1695391527,13109.74873585,114.71253635999892,53503.002783840006
2023-09-22,14:05:29.000,265,10997116,13165,0,1695391528,13109.76220846999,114.67729071000213,53503.002783840006
2023-09-22,14:05:30.000,265,10997126,13525,0,1695391529,13109.74199953999,114.66319245000341,53502.92592552001
2023-09-22,14:05:31.000,265,10997113,13365,0,1695391530,13109.70831799,114.64204505999805,53502.92592552001
2023-09-22,14:05:32.000,265,10997148,13245,0,1695391531,13109.715054299995,114.62794679999934,53502.9189384
2023-09-22,14:05:33.000,265,10997122,13365,0,1695391532,13109.674636439995,114.62089766999998,53502.91195128
2023-09-22,14:05:34.000,265,10997090,13285,0,1695391533,13109.6476912,114.54335723999975,53502.884002800005
2023-09-22,14:05:35.000,265,10997118,13245,0,1695391534,13109.60053702999,114.48696420000488,53502.884002800005
2023-09-22,14:05:36.000,265,10997156,13085,0,1695391535,13109.50622869,114.44466942000145,53502.835092960006
2023-09-22,14:05:37.000,265,10997101,13005,0,1695391536,13109.47928344999,114.40237463999802,53502.75124752
2023-09-22,14:05:38.000,265,10997155,13325,0,1695391537,13109.39844772999,114.3882763799993,53502.68137632
2023-09-22,14:05:39.000,265,10997152,13285,0,1695391538,13109.384975109999,114.29663769000035,53502.70233768
2023-09-22,14:05:40.000,265,10997088,12845,0,1695391539,13109.304139389998,114.27549030000228,53502.75124752
2023-09-22,14:05:41.000,265,10997115,13165,0,1695391540,13109.270457839993,114.21909726000013,53502.68137632
2023-09-22,14:05:42.000,265,10997112,13005,0,1695391541,13109.230039979993,114.16975335000461,53502.618492240006
2023-09-22,14:05:43.000,265,10997151,13045,0,1695391542,13109.149204259993,114.1063111800031,53502.646440720004
2023-09-22,14:05:44.000,265,10997117,13485,0,1695391543,13109.081841159998,114.09926205000374,53502.56958240001
2023-09-22,14:05:45.000,265,10997124,13205,0,1695391544,13109.048159609993,114.0428690100016,53502.52067256001
2023-09-22,14:05:46.000,265,10997137,12925,0,1695391545,13108.960587579997,114.0428690100016,53502.55560816
2023-09-22,14:05:47.000,265,10997097,13325,0,1695391546,13108.899960789997,114.02877075000288,53502.450801360006
2023-09-22,14:05:48.000,265,10997164,13365,0,1695391547,13108.859542929997,114.00057422999816,53502.49272408001
2023-09-22,14:05:49.000,265,10997154,13285,0,1695391548,13108.778707209996,113.95123032000265,53502.45778848
2023-09-22,14:05:50.000,265,10997153,13645,0,1695391549,13108.765234589991,113.95827945000201,53502.40887864
2023-09-22,14:05:51.000,265,10997130,13285,0,1695391550,13108.718080419996,113.94418119000329,53502.3599688
2023-09-22,14:05:52.000,265,10997109,13365,0,1695391551,13108.617035769996,113.96532858000137,53502.27612336001
2023-09-22,14:05:53.000,265,10997110,13285,0,1695391552,13108.54967267,113.93008293000457,53502.262149120004
2023-09-22,14:05:54.000,265,10997126,13005,0,1695391553,13108.475573259995,113.94418119000329,53502.17830368
2023-09-22,14:05:55.000,265,10997116,13365,0,1695391554,13108.455364329995,113.93713206000393,53502.1503552
2023-09-22,14:05:56.000,265,10997138,12925,0,1695391555,13108.394737539995,113.94418119000329,53502.18529080001
2023-09-22,14:05:57.000,265,10997078,13085,0,1695391556,13108.40147384999,113.95123032000265,53502.17131656
2023-09-22,14:05:58.000,265,10997147,13285,0,1695391557,13108.354319679995,114.01467249000416,53502.10144536
2023-09-22,14:05:59.000,265,10997160,12765,0,1695391558,13108.3677923,113.96532858000137,53502.05253552
2023-09-22,14:06:00.000,265,10997176,13565,0,1695391559,13108.30042919999,114.06401639999967,53502.05253552
2023-09-22,14:06:01.000,265,10997145,13125,0,1695391560,13108.28022026999,114.04991814000095,53502.00362568
2023-09-22,14:06:02.000,265,10997080,13245,0,1695391561,13108.253275029994,114.06401639999967,53501.95471584
2023-09-22,14:06:03.000,265,10997138,12845,0,1695391562,13108.26674765,114.1063111800031,53501.95471584
2023-09-22,14:06:04.000,265,10997132,13325,0,1695391563,13108.253275029994,114.14860595999926,53501.975677200004
2023-09-22,14:06:05.000,265,10997146,12925,0,1695391564,13108.273483959994,114.20499900000141,53501.95471584
2023-09-22,14:06:06.000,265,10997147,13205,0,1695391565,13108.233066099994,114.21909726000013,53501.95471584
2023-09-22,14:06:07.000,265,10997127,13565,0,1695391566,13108.26001133999,114.22614638999949,53501.91978024001
2023-09-22,14:06:08.000,265,10997124,13125,0,1695391567,13108.253275029994,114.29663769000035,53501.87087040001
2023-09-22,14:06:09.000,265,10997170,13125,0,1695391568,13108.185911929999,114.32483420999779,53501.80099920001
2023-09-22,14:06:10.000,265,10997117,13125,0,1695391569,13108.192648239994,114.3530307300025,53501.82196056001
2023-09-22,14:06:11.000,265,10997131,13165,0,1695391570,13108.206120859999,114.40942377000465,53501.85689616
2023-09-22,14:06:12.000,265,10997106,13205,0,1695391571,13108.26001133999,114.43057116000273,53501.86388328
2023-09-22,14:06:13.000,265,10997142,13045,0,1695391572,13108.28695658,114.4517185500008,53501.84990904001
2023-09-22,14:06:14.000,265,10997130,13165,0,1695391573,13108.26674765,114.4517185500008,53501.8359348
2023-09-22,14:06:15.000,265,10997151,12885,0,1695391574,13108.28022026999,114.5010624600036,53501.877857520005
2023-09-22,14:06:16.000,265,10997112,12925,0,1695391575,13108.246538719999,114.55040636999911,53501.828947680006
2023-09-22,14:06:17.000,265,10997163,13005,0,1695391576,13108.26674765,114.55745549999847,53501.828947680006
2023-09-22,14:06:18.000,265,10997132,13285,0,1695391577,13108.233066099994,114.57860289000382,53501.77305072001
2023-09-22,14:06:19.000,265,10997078,13005,0,1695391578,13108.30716551,114.61384854000062,53501.86388328
2023-09-22,14:06:20.000,265,10997106,13485,0,1695391579,13108.374528609995,114.6349959299987,53501.85689616
2023-09-22,14:06:21.000,265,10997124,13325,0,1695391580,13108.394737539995,114.67024158000277,53501.84990904001
2023-09-22,14:06:22.000,265,10997116,13085,0,1695391581,13108.40147384999,114.67729071000213,53501.88484464
2023-09-22,14:06:23.000,265,10997157,13205,0,1695391582,13108.44862802,114.68433984000148,53501.87087040001
2023-09-22,14:06:24.000,265,10997130,13245,0,1695391583,13108.40821016,114.73368375000427,53501.89183176
2023-09-22,14:06:25.000,265,10997141,13045,0,1695391584,13108.38126491999,114.78302765999979,53501.807986320004
2023-09-22,14:06:26.000,265,10997137,13045,0,1695391585,13108.414946469995,114.78302765999979,53501.84990904001
2023-09-22,14:06:27.000,265,10997131,13165,0,1695391586,13108.40821016,114.82532244000322,53501.91978024001
2023-09-22,14:06:28.000,265,10997159,13165,0,1695391587,13108.42168277999,114.82532244000322,53501.95471584
2023-09-22,14:06:29.000,265,10997131,13005,0,1695391588,13108.414946469995,114.81827331000386,53501.94074160001
2023-09-22,14:06:30.000,265,10997106,13205,0,1695391589,13108.414946469995,114.82532244000322,53501.91279312
2023-09-22,14:06:31.000,265,10997145,13085,0,1695391590,13108.40821016,114.85351896000066,53501.96869008001
2023-09-22,14:06:32.000,265,10997142,12965,0,1695391591,13108.44189170999,114.83237157000258,53501.96170296
2023-09-22,14:06:33.000,265,10997140,13445,0,1695391592,13108.42841909,114.81827331000386,53501.91978024001
2023-09-22,14:06:34.000,265,10997125,13045,0,1695391593,13108.495782189995,114.7971259199985,53501.98965144001
2023-09-22,14:06:35.000,265,10997129,13285,0,1695391594,13108.515991119995,114.82532244000322,53502.0106128
2023-09-22,14:06:36.000,265,10997128,13285,0,1695391595,13108.596826839996,114.87466634999873,53502.05952264
2023-09-22,14:06:37.000,265,10997095,13285,0,1695391596,13108.67092625,114.86056809000002,53502.03856128001
2023-09-22,14:06:38.000,265,10997159,13125,0,1695391597,13108.69113518,114.89581374000409,53502.07349688
2023-09-22,14:06:39.000,265,10997162,13205,0,1695391598,13108.731553040001,114.88876461000473,53502.07349688
2023-09-22,14:06:40.000,265,10997138,13245,0,1695391599,13108.771970900001,114.90286287000345,53502.07349688
2023-09-22,14:06:41.000,265,10997126,13445,0,1695391600,13108.832597690001,114.89581374000409,53502.10144536
2023-09-22,14:06:42.000,265,10997135,13285,0,1695391601,13108.906697099992,114.90286287000345,53502.115419600006
2023-09-22,14:06:43.000,265,10997122,13205,0,1695391602,13108.953851270002,114.8464698300013,53502.143368080004
2023-09-22,14:06:44.000,265,10997121,12845,0,1695391603,13109.027950679993,114.80417504999787,53502.19227792
2023-09-22,14:06:45.000,265,10997116,13365,0,1695391604,13109.088577469993,114.78302765999979,53502.25516200001
2023-09-22,14:06:46.000,265,10997152,13285,0,1695391605,13109.135731640003,114.76188027000171,53502.23420064001
2023-09-22,14:06:47.000,265,10997096,13125,0,1695391606,13109.155940569988,114.747782010003,53502.27612336001
2023-09-22,14:06:48.000,265,10997158,13085,0,1695391607,13109.182885809998,114.69138897000084,53502.23420064001
2023-09-22,14:06:49.000,265,10997115,13205,0,1695391608,13109.243512599998,114.66319245000341,53502.26913624
2023-09-22,14:06:50.000,265,10997147,13245,0,1695391609,13109.236776289988,114.6349959299987,53502.311058960004
2023-09-22,14:06:51.000,265,10997186,13365,0,1695391610,13109.270457839993,114.55040636999911,53502.33900744
2023-09-22,14:06:52.000,265,10997123,13245,0,1695391611,13109.324348319999,114.51516072000231,53502.40887864
2023-09-22,14:06:53.000,265,10997140,13205,0,1695391612,13109.358029869989,114.48696420000488,53502.429840000004
2023-09-22,14:06:54.000,265,10997100,13085,0,1695391613,13109.41865665999,114.43057116000273,53502.44381424001
2023-09-22,14:06:55.000,265,10997115,13085,0,1695391614,13109.411920349994,114.38122724999994,53502.4647756
2023-09-22,14:06:56.000,265,10997118,13725,0,1695391615,13109.411920349994,114.33893247000378,53502.450801360006
2023-09-22,14:06:57.000,265,10997129,13205,0,1695391616,13109.384975109999,114.34598160000314,53502.47176272001
2023-09-22,14:06:58.000,265,10997118,13245,0,1695391617,13109.378238799989,114.27549030000228,53502.50669832
2023-09-22,14:06:59.000,265,10997111,13485,0,1695391618,13109.364766179999,114.30368681999971,53502.478749840004
2023-09-22,14:07:00.000,265,10997077,13165,0,1695391619,13109.371502489994,114.24729378000484,53502.48573696
2023-09-22,14:07:01.000,265,10997146,13125,0,1695391620,13109.432129279994,114.21204813000077,53502.58355664
2023-09-22,14:07:02.000,265,10997124,13005,0,1695391621,13109.405184039999,114.20499900000141,53502.62547936
2023-09-22,14:07:03.000,265,10997146,13085,0,1695391622,13109.405184039999,114.22614638999949,53502.548621040005
2023-09-22,14:07:04.000,265,10997148,13165,0,1695391623,13109.371502489994,114.19090074000269,53502.646440720004
2023-09-22,14:07:05.000,265,10997136,13205,0,1695391624,13109.331084629994,114.17680248000397,53502.63945360001
2023-09-22,14:07:06.000,265,10997143,13445,0,1695391625,13109.337820939989,114.14860595999926,53502.618492240006
2023-09-22,14:07:07.000,265,10997149,13285,0,1695391626,13109.324348319999,114.1063111800031,53502.63945360001
2023-09-22,14:07:08.000,265,10997097,13365,0,1695391627,13109.351293559994,114.04991814000095,53502.646440720004
2023-09-22,14:07:09.000,265,10997131,13245,0,1695391628,13109.378238799989,114.03581988000224,53502.69535056
2023-09-22,14:07:10.000,265,10997170,13165,0,1695391629,13109.351293559994,113.97942684000009,53502.66041496001
2023-09-22,14:07:11.000,265,10997081,13285,0,1695391630,13109.39844772999,113.94418119000329,53502.7442604
2023-09-22,14:07:12.000,265,10997098,13165,0,1695391631,13109.411920349994,113.93713206000393,53502.68137632
2023-09-22,14:07:13.000,265,10997197,13125,0,1695391632,13109.384975109999,113.92303379999794,53502.75823464001
2023-09-22,14:07:14.000,265,10997170,13285,0,1695391633,13109.411920349994,113.90188640999986,53502.69535056
2023-09-22,14:07:15.000,265,10997143,13085,0,1695391634,13109.425392969999,113.8595916300037,53502.716311920005
2023-09-22,14:07:16.000,265,10997110,12845,0,1695391635,13109.50622869,113.88073902000178,53502.72329904
2023-09-22,14:07:17.000,265,10997140,13045,0,1695391636,13109.56011916999,113.84549336999771,53502.80015736
2023-09-22,14:07:18.000,265,10997117,12965,0,1695391637,13109.593800719995,113.84549336999771,53502.79317024
2023-09-22,14:07:19.000,265,10997175,13085,0,1695391638,13109.64095488999,113.83844423999835,53502.835092960006
2023-09-22,14:07:20.000,265,10997117,13165,0,1695391639,13109.674636439995,113.85254250000435,53502.75823464001
2023-09-22,14:07:21.000,265,10997144,13245,0,1695391640,13109.68810906,113.88073902000178,53502.814131600004
2023-09-22,14:07:22.000,265,10997129,13005,0,1695391641,13109.72852692,113.8948372800005,53502.765221760004
2023-09-22,14:07:23.000,265,10997151,13365,0,1695391642,13109.76220846999,113.90893553999922,53502.786183120006
2023-09-22,14:07:24.000,265,10997119,13405,0,1695391643,13109.82283525999,113.93713206000393,53502.86304144
2023-09-22,14:07:25.000,265,10997124,13085,0,1695391644,13109.84304418999,113.94418119000329,53502.884002800005
2023-09-22,14:07:26.000,265,10997136,13245,0,1695391645,13109.883462049991,113.95123032000265,53502.87002856
2023-09-22,14:07:27.000,265,10997124,13205,0,1695391646,13109.91040729,114.0076233600048,53502.86304144
2023-09-22,14:07:28.000,265,10997144,13085,0,1695391647,13109.991243010001,113.98647596999945,53502.89098992
2023-09-22,14:07:29.000,265,10997177,13085,0,1695391648,13109.991243010001,113.97942684000009,53502.90496416001
2023-09-22,14:07:30.000,265,10997145,13165,0,1695391649,13109.997979319996,114.02877075000288,53502.89797704
2023-09-22,14:07:31.000,265,10997106,13525,0,1695391650,13110.038397179997,113.97942684000009,53502.953874000006
2023-09-22,14:07:32.000,265,10997162,13125,0,1695391651,13110.058606109997,113.96532858000137,53502.94688688001
2023-09-22,14:07:33.000,265,10997137,13285,0,1695391652,13110.072078730002,113.95827945000201,53502.953874000006
2023-09-22,14:07:34.000,265,10997121,13165,0,1695391653,13110.125969209992,113.8948372800005,53502.981822480004
2023-09-22,14:07:35.000,265,10997128,13165,0,1695391654,13110.152914450002,113.8948372800005,53502.9888096
2023-09-22,14:07:36.000,265,10997124,13245,0,1695391655,13110.173123380002,113.88073902000178,53502.953874000006
2023-09-22,14:07:37.000,265,10997113,13125,0,1695391656,13110.152914450002,113.86664076000307,53502.97483536001
2023-09-22,14:07:38.000,265,10997115,13285,0,1695391657,13110.193332310002,113.84549336999771,53502.99579672001
2023-09-22,14:07:39.000,265,10997138,13285,0,1695391658,13110.213541240002,113.81729685000028,53503.01675808
2023-09-22,14:07:40.000,265,10997106,13325,0,1695391659,13110.260695409997,113.88073902000178,53503.03073232
2023-09-22,14:07:41.000,265,10997136,13365,0,1695391660,13110.301113269998,113.87368989000242,53503.07265504001
2023-09-22,14:07:42.000,265,10997132,13205,0,1695391661,13110.314585890002,113.85254250000435,53503.07265504001
2023-09-22,14:07:43.000,265,10997147,13445,0,1695391662,13110.267431719993,113.88778815000114,53503.02374520001
2023-09-22,14:07:44.000,265,10997112,13085,0,1695391663,13110.240486479997,113.88778815000114,53503.02374520001
2023-09-22,14:07:45.000,265,10997127,12845,0,1695391664,13110.233750170002,113.83844423999835,53503.07964216
2023-09-22,14:07:46.000,265,10997132,13325,0,1695391665,13110.213541240002,113.831395109999,53503.03771944
2023-09-22,14:07:47.000,265,10997100,13325,0,1695391666,13110.186595999992,113.82434597999963,53503.14252624001
2023-09-22,14:07:48.000,265,10997168,13765,0,1695391667,13110.186595999992,113.831395109999,53503.10759064
2023-09-22,14:07:49.000,265,10997138,13045,0,1695391668,13110.152914450002,113.82434597999963,53503.16348760001
2023-09-22,14:07:50.000,265,10997159,13445,0,1695391669,13110.112496590002,113.82434597999963,53503.128552
2023-09-22,14:07:51.000,265,10997104,13085,0,1695391670,13110.024924559992,113.84549336999771,53503.20541032
2023-09-22,14:07:52.000,265,10997182,13125,0,1695391671,13109.950825150001,113.81729685000028,53503.07964216
2023-09-22,14:07:53.000,265,10997119,13245,0,1695391672,13109.883462049991,113.8595916300037,53503.128552
2023-09-22,14:07:54.000,265,10997140,13205,0,1695391673,13109.856516809996,113.83844423999835,53503.128552
2023-09-22,14:07:55.000,265,10997179,13205,0,1695391674,13109.80262632999,113.81729685000028,53503.170474720006
2023-09-22,14:07:56.000,265,10997163,13205,0,1695391675,13109.755472159995,113.81024772000092,53503.16348760001
2023-09-22,14:07:57.000,265,10997182,13125,0,1695391676,13109.72179060999,113.73270729000069,53503.20541032
2023-09-22,14:07:58.000,265,10997178,13285,0,1695391677,13109.68810906,113.71860903000197,53503.13553912
2023-09-22,14:07:59.000,265,10997147,13245,0,1695391678,13109.573591789995,113.6974616400039,53503.19143608001
2023-09-22,14:08:00.000,265,10997132,13125,0,1695391679,13109.52643762,113.66221598999982,53503.15650048
2023-09-22,14:08:01.000,265,10997119,13285,0,1695391680,13109.445601899999,113.62697034000303,53503.07964216
2023-09-22,14:08:02.000,265,10997163,13445,0,1695391681,13109.43886558999,113.57057730000088,53503.051693680005
2023-09-22,14:08:03.000,265,10997116,13165,0,1695391682,13109.324348319999,113.51418425999873,53503.051693680005
2023-09-22,14:08:04.000,265,10997107,13165,0,1695391683,13109.304139389998,113.48598774000129,53503.051693680005
2023-09-22,14:08:05.000,265,10997134,13485,0,1695391684,13109.230039979993,113.34500513999956,53503.07964216
2023-09-22,14:08:06.000,265,10997129,13325,0,1695391685,13109.149204259993,113.28861210000468,53502.99579672001
2023-09-22,14:08:07.000,265,10997116,13325,0,1695391686,13109.115522710003,113.26746470999933,53503.01675808
2023-09-22,14:08:08.000,265,10997119,13165,0,1695391687,13109.034686990002,113.2392681900019,53502.99579672001
2023-09-22,14:08:09.000,265,10997138,13245,0,1695391688,13109.001005439997,113.19697340999846,53502.96784824
2023-09-22,14:08:10.000,265,10997171,13405,0,1695391689,13108.960587579997,113.16877689000103,53502.884002800005
2023-09-22,14:08:11.000,265,10997137,13085,0,1695391690,13108.913433410002,113.14058037000359,53502.89797704
2023-09-22,14:08:12.000,265,10997126,13285,0,1695391691,13108.960587579997,113.14762950000295,53502.932912640004
2023-09-22,14:08:13.000,265,10997125,13325,0,1695391692,13108.947114959992,113.21812080000382,53502.90496416001
2023-09-22,14:08:14.000,265,10997151,13285,0,1695391693,13108.947114959992,113.21107167000446,53502.86304144
2023-09-22,14:08:15.000,265,10997195,13205,0,1695391694,13108.940378649997,113.21812080000382,53502.82810584001
2023-09-22,14:08:16.000,265,10997159,13285,0,1695391695,13108.933642340002,113.3027103600034,53502.77220888
2023-09-22,14:08:17.000,265,10997135,13605,0,1695391696,13108.920169719997,113.29566123000404,53502.765221760004
2023-09-22,14:08:18.000,265,10997173,13245,0,1695391697,13108.920169719997,113.28861210000468,53502.716311920005
2023-09-22,14:08:19.000,265,10997144,13285,0,1695391698,13108.899960789997,113.27451383999869,53502.716311920005
2023-09-22,14:08:20.000,265,10997155,13005,0,1695391699,13108.913433410002,113.34500513999956,53502.77220888
2023-09-22,14:08:21.000,265,10997101,13205,0,1695391700,13108.906697099992,113.31680862000212,53502.7442604
2023-09-22,14:08:22.000,265,10997173,13245,0,1695391701,13108.947114959992,113.38729992000299,53502.73727328001
2023-09-22,14:08:23.000,265,10997119,13005,0,1695391702,13108.947114959992,113.36615253000491,53502.7442604
2023-09-22,14:08:24.000,265,10997114,13325,0,1695391703,13108.899960789997,113.38025079000363,53502.66041496001
2023-09-22,14:08:25.000,265,10997112,13085,0,1695391704,13108.899960789997,113.39434905000235,53502.73028616
2023-09-22,14:08:26.000,265,10997132,13125,0,1695391705,13108.859542929997,113.41549644000042,53502.63246648
2023-09-22,14:08:27.000,265,10997107,13285,0,1695391706,13108.873015550002,113.40844731000107,53502.59054376001
2023-09-22,14:08:28.000,265,10997110,12925,0,1695391707,13108.873015550002,113.42959469999914,53502.68836344001
2023-09-22,14:08:29.000,265,10997147,13405,0,1695391708,13108.825861379992,113.4366438299985,53502.618492240006
2023-09-22,14:08:30.000,265,10997114,13085,0,1695391709,13108.785443519992,113.45779122000386,53502.6743892
2023-09-22,14:08:31.000,265,10997130,12965,0,1695391710,13108.792179830001,113.47188948000257,53502.69535056
2023-09-22,14:08:32.000,265,10997155,13245,0,1695391711,13108.745025659991,113.45779122000386,53502.63246648
2023-09-22,14:08:33.000,265,10997128,13205,0,1695391712,13108.69113518,113.4366438299985,53502.58355664
2023-09-22,14:08:34.000,265,10997140,13125,0,1695391713,13108.697871489996,113.42959469999914,53502.6743892
2023-09-22,14:08:35.000,265,10997137,13085,0,1695391714,13108.684398869991,113.42254556999978,53502.61150512001
2023-09-22,14:08:36.000,265,10997117,13405,0,1695391715,13108.697871489996,113.39434905000235,53502.667402080006
2023-09-22,14:08:37.000,265,10997140,13205,0,1695391716,13108.677662559996,113.38025079000363,53502.68137632
2023-09-22,14:08:38.000,265,10997143,13525,0,1695391717,13108.65071732,113.35205426999892,53502.646440720004
2023-09-22,14:08:39.000,265,10997102,13445,0,1695391718,13108.61029946,113.36615253000491,53502.604518
2023-09-22,14:08:40.000,265,10997130,13005,0,1695391719,13108.576617909996,113.35910339999828,53502.646440720004
2023-09-22,14:08:41.000,265,10997161,13405,0,1695391720,13108.54967267,113.38025079000363,53502.56958240001
2023-09-22,14:08:42.000,265,10997089,13605,0,1695391721,13108.46883695,113.39434905000235,53502.57656952
2023-09-22,14:08:43.000,265,10997108,13405,0,1695391722,13108.455364329995,113.39434905000235,53502.58355664
2023-09-22,14:08:44.000,265,10997123,13205,0,1695391723,13108.394737539995,113.41549644000042,53502.57656952
2023-09-22,14:08:45.000,265,10997113,13245,0,1695391724,13108.3677923,113.40844731000107,53502.63945360001
2023-09-22,14:08:46.000,265,10997119,13005,0,1695391725,13108.32063812999,113.37320166000427,53502.604518
2023-09-22,14:08:47.000,265,10997183,13165,0,1695391726,13108.273483959994,113.37320166000427,53502.597530880004
2023-09-22,14:08:48.000,265,10997145,13165,0,1695391727,13108.17917561999,113.40844731000107,53502.56259528
2023-09-22,14:08:49.000,265,10997123,13245,0,1695391728,13108.084867279998,113.37320166000427,53502.52765968
2023-09-22,14:08:50.000,265,10997093,13485,0,1695391729,13108.030976799993,113.4013981800017,53502.51368544
2023-09-22,14:08:51.000,265,10997139,13405,0,1695391730,13107.990558939993,113.31680862000212,53502.49272408001
2023-09-22,14:08:52.000,265,10997152,13365,0,1695391731,13107.950141079993,113.22516993000318,53502.50669832
2023-09-22,14:08:53.000,265,10997142,13445,0,1695391732,13107.909723219993,113.22516993000318,53502.52765968
2023-09-22,14:08:54.000,265,10997114,13205,0,1695391733,13107.842360119997,113.13353124000423,53502.47176272001
2023-09-22,14:08:55.000,265,10997141,13245,0,1695391734,13107.768260709992,113.09828559000016,53502.429840000004
2023-09-22,14:08:56.000,265,10997149,13245,0,1695391735,13107.721106539997,113.04894168000465,53502.429840000004
2023-09-22,14:08:57.000,265,10997117,13285,0,1695391736,13107.700897609997,112.9925486400025,53502.3949044
2023-09-22,14:08:58.000,265,10997215,13005,0,1695391737,13107.640270819997,112.97845038000378,53502.38791728
2023-09-22,14:08:59.000,265,10997158,13325,0,1695391738,13107.660479749997,112.95025385999907,53502.35298168001
2023-09-22,14:09:00.000,265,10997120,13445,0,1695391739,13107.647007129992,112.96435211999778,53502.31804608
2023-09-22,14:09:01.000,265,10997096,13325,0,1695391740,13107.626798199992,112.92910647000099,53502.34599456
2023-09-22,14:09:02.000,265,10997120,13605,0,1695391741,13107.586380339992,112.91500821000227,53502.332020320006
2023-09-22,14:09:03.000,265,10997121,13525,0,1695391742,13107.545962479991,112.89386082000419,53502.2900976
2023-09-22,14:09:04.000,265,10997102,13285,0,1695391743,13107.519017239996,112.90090995000355,53502.25516200001
2023-09-22,14:09:05.000,265,10997119,13245,0,1695391744,13107.519017239996,112.85861517000012,53502.23420064001
2023-09-22,14:09:06.000,265,10997174,13565,0,1695391745,13107.512280930001,112.87271342999884,53502.23420064001
2023-09-22,14:09:07.000,265,10997122,13445,0,1695391746,13107.458390449996,112.8445169100014,53502.213239280005
2023-09-22,14:09:08.000,265,10997133,13485,0,1695391747,13107.512280930001,112.83041865000268,53502.19227792
2023-09-22,14:09:09.000,265,10997126,13365,0,1695391748,13107.485335689991,112.7810747399999,53502.15734232001
2023-09-22,14:09:10.000,265,10997129,13325,0,1695391749,13107.512280930001,112.75992735000182,53502.12939384
2023-09-22,14:09:11.000,265,10997121,13245,0,1695391750,13107.498808309996,112.73877996000374,53502.10144536
2023-09-22,14:09:12.000,265,10997107,13285,0,1695391751,13107.492072000001,112.73877996000374,53502.045548400005
2023-09-22,14:09:13.000,265,10997129,13085,0,1695391752,13107.458390449996,112.68238692000159,53502.045548400005
2023-09-22,14:09:14.000,265,10997153,13285,0,1695391753,13107.465126759991,112.61894475000008,53502.01759992001
2023-09-22,14:09:15.000,265,10997103,13245,0,1695391754,13107.438181519996,112.59074823000265,53502.01759992001
2023-09-22,14:09:16.000,265,10997086,13285,0,1695391755,13107.478599379996,112.54140431999986,53502.06650976001
2023-09-22,14:09:17.000,265,10997087,13045,0,1695391756,13107.417972589996,112.4991095400037,53501.91978024001
2023-09-22,14:09:18.000,265,10997151,13165,0,1695391757,13107.492072000001,112.45681476000027,53502.01759992001
2023-09-22,14:09:19.000,265,10997138,13125,0,1695391758,13107.492072000001,112.44976563000091,53502.00362568
2023-09-22,14:09:20.000,265,10997112,13405,0,1695391759,13107.47186307,112.44976563000091,53501.926767360004
2023-09-22,14:09:21.000,265,10997110,13405,0,1695391760,13107.512280930001,112.47091301999899,53501.89881888001
2023-09-22,14:09:22.000,265,10997128,13285,0,1695391761,13107.465126759991,112.47091301999899,53501.926767360004
2023-09-22,14:09:23.000,265,10997109,13605,0,1695391762,13107.417972589996,112.47796214999835,53501.89183176
2023-09-22,14:09:24.000,265,10997126,13245,0,1695391763,13107.45165414,112.46386388999963,53501.947728720006
2023-09-22,14:09:25.000,265,10997134,13205,0,1695391764,13107.47186307,112.4356673700022,53501.89881888001
2023-09-22,14:09:26.000,265,10997152,13325,0,1695391765,13107.485335689991,112.4991095400037,53501.85689616
2023-09-22,14:09:27.000,265,10997147,13285,0,1695391766,13107.512280930001,112.5343551900005,53501.82196056001
2023-09-22,14:09:28.000,265,10997099,13165,0,1695391767,13107.492072000001,112.6471412700048,53501.84990904001
2023-09-22,14:09:29.000,265,10997122,13005,0,1695391768,13107.505544619991,112.73173083000438,53501.78702496
2023-09-22,14:09:30.000,265,10997114,13085,0,1695391769,13107.498808309996,112.83041865000268,53501.74510224
2023-09-22,14:09:31.000,265,10997097,13285,0,1695391770,13107.492072000001,112.8797625599982,53501.77305072001
2023-09-22,14:09:32.000,265,10997123,13245,0,1695391771,13107.532489860001,112.95025385999907,53501.78702496
2023-09-22,14:09:33.000,265,10997091,13165,0,1695391772,13107.566171409992,112.97845038000378,53501.79401208
2023-09-22,14:09:34.000,265,10997120,13285,0,1695391773,13107.539226169996,113.00664690000121,53501.74510224
2023-09-22,14:09:35.000,265,10997120,13165,0,1695391774,13107.566171409992,112.9925486400025,53501.77305072001
2023-09-22,14:09:36.000,265,10997157,13165,0,1695391775,13107.552698790001,113.03484341999865,53501.710166640005
2023-09-22,14:09:37.000,265,10997119,13085,0,1695391776,13107.505544619991,112.97845038000378,53501.73811512
2023-09-22,14:09:38.000,265,10997164,13165,0,1695391777,13107.478599379996,112.9925486400025,53501.710166640005
2023-09-22,14:09:39.000,265,10997118,13045,0,1695391778,13107.485335689991,112.98549951000314,53501.68221816001
2023-09-22,14:09:40.000,265,10997121,13085,0,1695391779,13107.539226169996,112.9925486400025,53501.71715376
2023-09-22,14:09:41.000,265,10997089,13525,0,1695391780,13107.586380339992,113.01369603000057,53501.75208936001
2023-09-22,14:09:42.000,265,10997082,13125,0,1695391781,13107.593116650001,113.04894168000465,53501.74510224
2023-09-22,14:09:43.000,265,10997143,13245,0,1695391782,13107.680688679997,113.07008907000272,53501.75208936001
2023-09-22,14:09:44.000,265,10997152,13405,0,1695391783,13107.620061889997,113.08418733000144,53501.6961924
2023-09-22,14:09:45.000,265,10997121,13285,0,1695391784,13107.640270819997,113.10533471999952,53501.73811512
2023-09-22,14:09:46.000,265,10997114,13125,0,1695391785,13107.593116650001,113.10533471999952,53501.73811512
2023-09-22,14:09:47.000,265,10997098,13365,0,1695391786,13107.593116650001,113.11238384999888,53501.7660636
2023-09-22,14:09:48.000,265,10997104,13605,0,1695391787,13107.552698790001,113.09828559000016,53501.68221816001
2023-09-22,14:09:49.000,265,10997122,13405,0,1695391788,13107.606589269992,113.15467863000231,53501.87087040001
2023-09-22,14:09:50.000,265,10997136,13285,0,1695391789,13107.613325580001,113.19697340999846,53501.84292192
2023-09-22,14:09:51.000,265,10997136,13445,0,1695391790,13107.586380339992,113.20402253999782,53501.780037840006
2023-09-22,14:09:52.000,265,10997115,13205,0,1695391791,13107.545962479991,113.26041557999997,53501.780037840006
2023-09-22,14:09:53.000,265,10997153,13605,0,1695391792,13107.512280930001,113.28861210000468,53501.780037840006
2023-09-22,14:09:54.000,265,10997155,13405,0,1695391793,13107.47186307,113.26041557999997,53501.82196056001
2023-09-22,14:09:55.000,265,10997103,13405,0,1695391794,13107.478599379996,113.2392681900019,53501.807986320004
2023-09-22,14:09:56.000,265,10997112,13365,0,1695391795,13107.458390449996,113.2392681900019,53501.82196056001
2023-09-22,14:09:57.000,265,10997113,13365,0,1695391796,13107.47186307,113.20402253999782,53501.877857520005
2023-09-22,14:09:58.000,265,10997132,13285,0,1695391797,13107.43144521,113.17582602000039,53501.84990904001
2023-09-22,14:09:59.000,265,10997151,13605,0,1695391798,13107.545962479991,113.10533471999952,53501.89881888001
2023-09-22,14:10:00.000,265,10997117,13165,0,1695391799,13107.492072000001,113.0912364600008,53501.828947680006
2023-09-22,14:10:01.000,265,10997164,13085,0,1695391800,13107.572907720001,113.00664690000121,53501.88484464
2023-09-22,14:10:02.000,265,10997084,13365,0,1695391801,13107.586380339992,112.96435211999778,53501.91279312
2023-09-22,14:10:03.000,265,10997106,13205,0,1695391802,13107.667216059992,112.92910647000099,53501.93375448
2023-09-22,14:10:04.000,265,10997073,13125,0,1695391803,13107.748051779992,112.90090995000355,53501.94074160001
2023-09-22,14:10:05.000,265,10997134,13165,0,1695391804,13107.795205950002,112.8797625599982,53501.96869008001
2023-09-22,14:10:06.000,265,10997132,13125,0,1695391805,13107.835623810002,112.90090995000355,53502.045548400005
2023-09-22,14:10:07.000,265,10997088,13125,0,1695391806,13107.849096429993,112.8445169100014,53501.98266432
2023-09-22,14:10:08.000,265,10997088,13365,0,1695391807,13107.808678569992,112.87271342999884,53501.91279312
2023-09-22,14:10:09.000,265,10997143,13565,0,1695391808,13107.909723219993,112.8092712600046,53502.02458704
2023-09-22,14:10:10.000,265,10997105,12925,0,1695391809,13107.929932149993,112.79517299999861,53502.01759992001
2023-09-22,14:10:11.000,265,10997092,13285,0,1695391810,13107.970350009993,112.77402561000054,53502.0106128
2023-09-22,14:10:12.000,265,10997120,13245,0,1695391811,13108.030976799993,112.78812386999925,53501.996638560006
2023-09-22,14:10:13.000,265,10997111,13165,0,1695391812,13108.091603589994,112.71058343999903,53502.080484
2023-09-22,14:10:14.000,265,10997086,13205,0,1695391813,13108.158966689989,112.66123953000351,53502.0106128
2023-09-22,14:10:15.000,265,10997108,13405,0,1695391814,13108.158966689989,112.65419040000415,53501.98965144001
2023-09-22,14:10:16.000,265,10997113,13365,0,1695391815,13108.226329789999,112.6471412700048,53502.0106128
2023-09-22,14:10:17.000,265,10997111,13085,0,1695391816,13108.334110749995,112.66123953000351,53501.98266432
2023-09-22,14:10:18.000,265,10997130,13165,0,1695391817,13108.30716551,112.6471412700048,53501.98965144001
2023-09-22,14:10:19.000,265,10997095,13405,0,1695391818,13108.42841909,112.54845344999922,53501.996638560006
2023-09-22,14:10:20.000,265,10997111,13085,0,1695391819,13108.475573259995,112.52025693000178,53502.08747112001
2023-09-22,14:10:21.000,265,10997164,13445,0,1695391820,13108.56314528999,112.50615867000306,53502.07349688
2023-09-22,14:10:22.000,265,10997167,13085,0,1695391821,13108.59009053,112.47091301999899,53502.094458240004
2023-09-22,14:10:23.000,265,10997134,13445,0,1695391822,13108.63050839,112.45681476000027,53502.07349688
2023-09-22,14:10:24.000,265,10997162,13285,0,1695391823,13108.657453629996,112.44976563000091,53502.143368080004
2023-09-22,14:10:25.000,265,10997111,13085,0,1695391824,13108.711344110001,112.40042171999812,53502.12939384
2023-09-22,14:10:26.000,265,10997099,12925,0,1695391825,13108.758498279996,112.40042171999812,53502.07349688
2023-09-22,14:10:27.000,265,10997072,13245,0,1695391826,13108.792179830001,112.37927433000004,53502.094458240004
2023-09-22,14:10:28.000,265,10997110,13525,0,1695391827,13108.812388760001,112.36517607000133,53502.17830368
2023-09-22,14:10:29.000,265,10997151,13365,0,1695391828,13108.873015550002,112.32993042000453,53502.17131656
2023-09-22,14:10:30.000,265,10997133,13285,0,1695391829,13108.866279239992,112.34402868000325,53502.17830368
2023-09-22,14:10:31.000,265,10997136,13285,0,1695391830,13108.839333999997,112.34402868000325,53502.13638096001
2023-09-22,14:10:32.000,265,10997164,13205,0,1695391831,13108.812388760001,112.33697955000389,53502.17830368
2023-09-22,14:10:33.000,265,10997116,13045,0,1695391832,13108.798916139996,112.31583215999854,53502.1503552
2023-09-22,14:10:34.000,265,10997124,13445,0,1695391833,13108.745025659991,112.34402868000325,53502.19227792
2023-09-22,14:10:35.000,265,10997112,13285,0,1695391834,13108.677662559996,112.37927433000004,53502.12939384
2023-09-22,14:10:36.000,265,10997134,12925,0,1695391835,13108.637244699996,112.36517607000133,53502.19227792
2023-09-22,14:10:37.000,265,10997137,13445,0,1695391836,13108.643981009991,112.32993042000453,53502.23420064001
2023-09-22,14:10:38.000,265,10997061,13245,0,1695391837,13108.58335421999,112.39337258999876,53502.164329440006
2023-09-22,14:10:39.000,265,10997119,13045,0,1695391838,13108.54967267,112.40042171999812,53502.19926504
2023-09-22,14:10:40.000,265,10997147,13245,0,1695391839,13108.515991119995,112.42156911000347,53502.1503552
2023-09-22,14:10:41.000,265,10997092,13325,0,1695391840,13108.54967267,112.47091301999899,53502.17131656
2023-09-22,14:10:42.000,265,10997096,13365,0,1695391841,13108.52272742999,112.44976563000091,53502.15734232001
2023-09-22,14:10:43.000,265,10997097,13445,0,1695391842,13108.495782189995,112.4850112799977,53502.18529080001
2023-09-22,14:10:44.000,265,10997132,13565,0,1695391843,13108.455364329995,112.46386388999963,53502.213239280005
2023-09-22,14:10:45.000,265,10997134,13205,0,1695391844,13108.38126491999,112.47091301999899,53502.19926504
2023-09-22,14:10:46.000,265,10997115,13245,0,1695391845,13108.313901819994,112.40042171999812,53502.2202264
2023-09-22,14:10:47.000,265,10997148,13405,0,1695391846,13108.23980240999,112.34402868000325,53502.13638096001
2023-09-22,14:10:48.000,265,10997116,13005,0,1695391847,13108.19938454999,112.33697955000389,53502.1503552
2023-09-22,14:10:49.000,265,10997143,13245,0,1695391848,13108.105076209999,112.23829172999831,53502.094458240004
2023-09-22,14:10:50.000,265,10997125,13165,0,1695391849,13108.091603589994,112.21714434000023,53502.10843248001
2023-09-22,14:10:51.000,265,10997084,13125,0,1695391850,13108.051185729993,112.17484956000408,53502.15734232001
2023-09-22,14:10:52.000,265,10997119,13125,0,1695391851,13108.091603589994,112.13255478000065,53502.19926504
2023-09-22,14:10:53.000,265,10997104,13165,0,1695391852,13108.091603589994,112.11845652000193,53502.18529080001
2023-09-22,14:10:54.000,265,10997139,13085,0,1695391853,13108.044449419998,112.08321086999786,53502.115419600006
2023-09-22,14:10:55.000,265,10997182,13165,0,1695391854,13108.051185729993,112.02681783000298,53502.1503552
2023-09-22,14:10:56.000,265,10997144,13205,0,1695391855,13108.017504179988,111.9774739200002,53502.1503552
2023-09-22,14:10:57.000,265,10997129,13285,0,1695391856,13108.044449419998,111.93517914000404,53502.10144536
2023-09-22,14:10:58.000,265,10997091,12925,0,1695391857,13108.004031559998,111.86468784000317,53502.080484
2023-09-22,14:10:59.000,265,10997141,12805,0,1695391858,13107.950141079993,111.83649131999846,53501.996638560006
2023-09-22,14:11:00.000,265,10997118,13125,0,1695391859,13107.896250600003,111.78714741000294,53502.03157416
2023-09-22,14:11:01.000,265,10997118,13525,0,1695391860,13107.876041670002,111.70960698000272,53502.05952264
2023-09-22,14:11:02.000,265,10997104,13165,0,1695391861,13107.876041670002,111.65321394000057,53502.08747112001
2023-09-22,14:11:03.000,265,10997157,12925,0,1695391862,13107.889514289993,111.61091916000441,53502.01759992001
2023-09-22,14:11:04.000,265,10997116,13285,0,1695391863,13107.828887499993,111.59682089999842,53501.975677200004
2023-09-22,14:11:05.000,265,10997131,13365,0,1695391864,13107.788469639992,111.56157525000162,53501.96869008001
2023-09-22,14:11:06.000,265,10997111,13125,0,1695391865,13107.808678569992,111.47698569000204,53501.96170296
2023-09-22,14:11:07.000,265,10997122,13605,0,1695391866,13107.801942259997,111.45583830000396,53501.93375448
2023-09-22,14:11:08.000,265,10997094,13285,0,1695391867,13107.828887499993,111.42059264999989,53501.98266432
2023-09-22,14:11:09.000,265,10997134,13165,0,1695391868,13107.862569049998,111.3853470000031,53502.00362568
2023-09-22,14:11:10.000,265,10997144,13165,0,1695391869,13107.828887499993,111.34305221999966,53501.96170296
2023-09-22,14:11:11.000,265,10997086,13005,0,1695391870,13107.781733329997,111.29370831000415,53501.93375448
2023-09-22,14:11:12.000,265,10997157,13165,0,1695391871,13107.788469639992,111.26551178999944,53501.947728720006
2023-09-22,14:11:13.000,265,10997111,13565,0,1695391872,13107.768260709992,111.20206961999793,53501.89881888001
2023-09-22,14:11:14.000,265,10997125,13645,0,1695391873,13107.741315469997,111.20206961999793,53501.91279312
2023-09-22,14:11:15.000,265,10997155,13245,0,1695391874,13107.721106539997,111.1245291899977,53501.89881888001
2023-09-22,14:11:16.000,265,10997093,13085,0,1695391875,13107.694161300002,111.07518528000219,53501.91279312
2023-09-22,14:11:17.000,265,10997138,13205,0,1695391876,13107.660479749997,111.0258413699994,53501.91279312
2023-09-22,14:11:18.000,265,10997082,13085,0,1695391877,13107.599852959996,110.94125180999981,53501.85689616
2023-09-22,14:11:19.000,265,10997105,13285,0,1695391878,13107.545962479991,110.8919079000043,53501.82196056001
2023-09-22,14:11:20.000,265,10997128,13165,0,1695391879,13107.498808309996,110.82846573000279,53501.8359348
2023-09-22,14:11:21.000,265,10997124,13005,0,1695391880,13107.424708899991,110.75092530000256,53501.79401208
2023-09-22,14:11:22.000,265,10997100,12925,0,1695391881,13107.39102735,110.71567964999849,53501.75208936001
2023-09-22,14:11:23.000,265,10997105,13205,0,1695391882,13107.26977377,110.67338487000234,53501.74510224
2023-09-22,14:11:24.000,265,10997121,13125,0,1695391883,13107.24956484,110.60994270000083,53501.759076480004
2023-09-22,14:11:25.000,265,10997089,13205,0,1695391884,13107.14178387999,110.54650052999932,53501.64728256
2023-09-22,14:11:26.000,265,10997107,12965,0,1695391885,13107.155256499995,110.46191096999974,53501.70317952001
2023-09-22,14:11:27.000,265,10997114,13285,0,1695391886,13107.0878934,110.44781271000102,53501.71715376
2023-09-22,14:11:28.000,265,10997122,13125,0,1695391887,13107.027266609999,110.38437053999951,53501.640295440004
2023-09-22,14:11:29.000,265,10997128,13165,0,1695391888,13106.953167199994,110.34912489000271,53501.59837272
2023-09-22,14:11:30.000,265,10997103,13165,0,1695391889,13106.953167199994,110.2856827200012,53501.58439848001
2023-09-22,14:11:31.000,265,10997089,13205,0,1695391890,13106.804968379998,110.24338793999777,53501.472604560004
2023-09-22,14:11:32.000,265,10997086,13325,0,1695391891,13106.798232069988,110.19404403000226,53501.46561744001
2023-09-22,14:11:33.000,265,10997084,13125,0,1695391892,13106.771286829993,110.10945447000267,53501.47959168
2023-09-22,14:11:34.000,265,10997117,12965,0,1695391893,13106.676978490003,110.01076665000437,53501.4516432
2023-09-22,14:11:35.000,265,10997102,13605,0,1695391894,13106.609615389993,109.90502969999943,53501.47959168
2023-09-22,14:11:36.000,265,10997088,13445,0,1695391895,13106.535515980002,109.79929275000177,53501.39574624001
2023-09-22,14:11:37.000,265,10997106,13285,0,1695391896,13106.447943949992,109.74289970999962,53501.39574624001
2023-09-22,14:11:38.000,265,10997150,13325,0,1695391897,13106.414262400001,109.67240840999875,53501.35382352
2023-09-22,14:11:39.000,265,10997141,13165,0,1695391898,13106.299745129996,109.60191710999788,53501.33286216
2023-09-22,14:11:40.000,265,10997077,12965,0,1695391899,13106.225645719991,109.55257320000237,53501.24901672001
2023-09-22,14:11:41.000,265,10997105,13205,0,1695391900,13106.17175524,109.42568885999935,53501.29792656001
2023-09-22,14:11:42.000,265,10997117,13485,0,1695391901,13106.04376534999,109.36929582000448,53501.21408112
2023-09-22,14:11:43.000,265,10997101,13005,0,1695391902,13105.935984389995,109.2847062600049,53501.19311976
2023-09-22,14:11:44.000,265,10997126,13405,0,1695391903,13105.86188497999,109.21421496000403,53501.12324856
2023-09-22,14:11:45.000,265,10997078,13245,0,1695391904,13105.727158779999,109.1366745300038,53501.0673516
2023-09-22,14:11:46.000,265,10997126,13685,0,1695391905,13105.646323059998,109.05208497000422,53501.00446752
2023-09-22,14:11:47.000,265,10997041,13445,0,1695391906,13105.558751029988,108.98159367000335,53500.990493280005
2023-09-22,14:11:48.000,265,10997087,12965,0,1695391907,13105.552014719993,108.8899549800044,53500.98350616001
2023-09-22,14:11:49.000,265,10997100,13205,0,1695391908,13105.424024829998,108.81241455000418,53500.96254480001
2023-09-22,14:11:50.000,265,10997114,13165,0,1695391909,13105.390343279993,108.76307064000139,53500.871712240005
2023-09-22,14:11:51.000,265,10997124,13325,0,1695391910,13105.316243870002,108.65733369000372,53500.89966072
2023-09-22,14:11:52.000,265,10997124,13165,0,1695391911,13105.235408150002,108.65733369000372,53500.80184104
2023-09-22,14:11:53.000,265,10997082,13205,0,1695391912,13105.208462909992,108.60094065000158,53500.822802400005
2023-09-22,14:11:54.000,265,10997103,13005,0,1695391913,13105.161308739996,108.55864586999814,53500.72498272001
2023-09-22,14:11:55.000,265,10997106,13205,0,1695391914,13105.087209329991,108.53749848000007,53500.74594408001
2023-09-22,14:11:56.000,265,10997114,13365,0,1695391915,13105.040055159996,108.54454760999943,53500.68306
2023-09-22,14:11:57.000,265,10997134,13165,0,1695391916,13104.979428369996,108.48110543999792,53500.66209864
2023-09-22,14:11:58.000,265,10997105,13245,0,1695391917,13104.90532895999,108.4317615300024,53500.57825320001
2023-09-22,14:11:59.000,265,10997122,13285,0,1695391918,13104.90532895999,108.3683193600009,53500.59222744
2023-09-22,14:12:00.000,265,10997088,13165,0,1695391919,13104.77060276,108.35422110000218,53500.438510800006
2023-09-22,14:12:01.000,265,10997137,13045,0,1695391920,13104.76386644999,108.34717197000282,53500.44549792
2023-09-22,14:12:02.000,265,10997123,13045,0,1695391921,13104.76386644999,108.28372980000131,53500.417549440004
2023-09-22,14:12:03.000,265,10997098,13085,0,1695391922,13104.68303072999,108.23438588999852,53500.41056232001
2023-09-22,14:12:04.000,265,10997108,13445,0,1695391923,13104.716712279995,108.21323850000044,53500.368639600005
2023-09-22,14:12:05.000,265,10997142,13205,0,1695391924,13104.72344858999,108.1568454599983,53500.38960096001
2023-09-22,14:12:06.000,265,10997094,13205,0,1695391925,13104.676294419995,108.11455068000214,53500.26383280001
2023-09-22,14:12:07.000,265,10997081,13125,0,1695391926,13104.66282179999,108.07225589999871,53500.249858560004
2023-09-22,14:12:08.000,265,10997071,13085,0,1695391927,13104.656085489994,108.06520676999935,53500.2288972
2023-09-22,14:12:09.000,265,10997107,13245,0,1695391928,13104.62914025,108.02996112000255,53500.22191008001
2023-09-22,14:12:10.000,265,10997116,13405,0,1695391929,13104.58198607999,108.05815763999999,53500.152038880005
2023-09-22,14:12:11.000,265,10997082,13205,0,1695391930,13104.60893132,108.00176459999784,53500.2288972
2023-09-22,14:12:12.000,265,10997111,12845,0,1695391931,13104.66955811,108.00881373000448,53500.18697448
2023-09-22,14:12:13.000,265,10997128,13125,0,1695391932,13104.68976704,108.05110851000063,53500.200948720005
2023-09-22,14:12:14.000,265,10997087,13085,0,1695391933,13104.68303072999,108.02996112000255,53500.159026
2023-09-22,14:12:15.000,265,10997088,13325,0,1695391934,13104.656085489994,108.07930502999807,53500.17998736
2023-09-22,14:12:16.000,265,10997110,13005,0,1695391935,13104.62914025,108.07225589999871,53500.17300024001
2023-09-22,14:12:17.000,265,10997129,12925,0,1695391936,13104.62240393999,108.05110851000063,53500.0891548
2023-09-22,14:12:18.000,265,10997111,13285,0,1695391937,13104.64261286999,107.99471546999848,53500.06120632
2023-09-22,14:12:19.000,265,10997106,13085,0,1695391938,13104.64261286999,107.93127330000425,53500.0891548
2023-09-22,14:12:20.000,265,10997159,13605,0,1695391939,13104.64934918,108.0229119900032,53500.04024496
2023-09-22,14:12:21.000,265,10997114,13245,0,1695391940,13104.66282179999,107.98766633999912,53500.103129040006
2023-09-22,14:12:22.000,265,10997105,13285,0,1695391941,13104.656085489994,108.01586286000384,53500.02627072001
2023-09-22,14:12:23.000,265,10997118,13205,0,1695391942,13104.66282179999,108.01586286000384,53500.04024496
2023-09-22,14:12:24.000,265,10997114,13205,0,1695391943,13104.66955811,108.07930502999807,53499.92146392
2023-09-22,14:12:25.000,265,10997110,13565,0,1695391944,13104.66955811,108.07930502999807,53499.97736088001
2023-09-22,14:12:26.000,265,10997114,13285,0,1695391945,13104.676294419995,108.09340329000406,53499.984348000005
2023-09-22,14:12:27.000,265,10997092,13445,0,1695391946,13104.656085489994,108.14979632999894,53499.97037376
2023-09-22,14:12:28.000,265,10997117,13285,0,1695391947,13104.656085489994,108.21323850000044,53500.033257840005
2023-09-22,14:12:29.000,265,10997122,12885,0,1695391948,13104.64934918,108.21323850000044,53500.00530936001
2023-09-22,14:12:30.000,265,10997133,13045,0,1695391949,13104.66282179999,108.21323850000044,53500.00530936001
2023-09-22,14:12:31.000,265,10997130,13125,0,1695391950,13104.615667629994,108.19209111000237,53499.99133512
2023-09-22,14:12:32.000,265,10997105,13245,0,1695391951,13104.56177714999,108.25553328000387,53499.914476800004
2023-09-22,14:12:33.000,265,10997137,13245,0,1695391952,13104.555040839994,108.23438588999852,53499.87255408
2023-09-22,14:12:34.000,265,10997148,13005,0,1695391953,13104.507886669999,108.29782806000003,53499.879541199996
2023-09-22,14:12:35.000,265,10997111,13205,0,1695391954,13104.595458699994,108.26963154000259,53499.914476800004
2023-09-22,14:12:36.000,265,10997109,13365,0,1695391955,13104.555040839994,108.32602458000474,53499.90050256
2023-09-22,14:12:37.000,265,10997111,13205,0,1695391956,13104.548304529999,108.32602458000474,53499.914476800004
2023-09-22,14:12:38.000,265,10997128,13245,0,1695391957,13104.534831909994,108.40356500999769,53499.9494124
2023-09-22,14:12:39.000,265,10997162,13365,0,1695391958,13104.494414049994,108.41766327000369,53499.914476800004
2023-09-22,14:12:40.000,265,10997135,13445,0,1695391959,13104.514622979994,108.53749848000007,53499.92845104001
2023-09-22,14:12:41.000,265,10997071,13285,0,1695391960,13104.528095599999,108.62208803999965,53499.8446056
2023-09-22,14:12:42.000,265,10997108,13325,0,1695391961,13104.487677739999,108.70667759999924,53499.80268288
2023-09-22,14:12:43.000,265,10997091,13245,0,1695391962,13104.501150359989,108.8265128100029,53499.816657120005
2023-09-22,14:12:44.000,265,10997090,13365,0,1695391963,13104.514622979994,108.93224976000056,53499.85857984001
2023-09-22,14:12:45.000,265,10997086,13245,0,1695391964,13104.56177714999,108.98159367000335,53499.8446056
2023-09-22,14:12:46.000,265,10997105,13085,0,1695391965,13104.494414049994,109.00979019000079,53499.90050256
2023-09-22,14:12:47.000,265,10997096,13565,0,1695391966,13104.494414049994,109.05913410000358,53499.816657120005
2023-09-22,14:12:48.000,265,10997102,12965,0,1695391967,13104.420314639989,109.15077279000252,53499.8446056
2023-09-22,14:12:49.000,265,10997095,13285,0,1695391968,13104.460732499989,109.15782192000188,53499.83761848001
2023-09-22,14:12:50.000,265,10997070,13165,0,1695391969,13104.400105709989,109.17896930999996,53499.80967000001
2023-09-22,14:12:51.000,265,10997131,13205,0,1695391970,13104.339478919988,109.22831322000275,53499.7747344
2023-09-22,14:12:52.000,265,10997060,13125,0,1695391971,13104.420314639989,109.2847062600049,53499.87255408
2023-09-22,14:12:53.000,265,10997102,13365,0,1695391972,13104.440523569989,109.33405017000041,53499.85857984001
2023-09-22,14:12:54.000,265,10997095,13085,0,1695391973,13104.400105709989,109.40454147000128,53499.879541199996
2023-09-22,14:12:55.000,265,10997107,13285,0,1695391974,13104.386633089998,109.48913103000086,53499.83063136
2023-09-22,14:12:56.000,265,10997095,13325,0,1695391975,13104.332742609993,109.54552407000301,53499.8446056
2023-09-22,14:12:57.000,265,10997095,13565,0,1695391976,13104.346215229998,109.60191710999788,53499.80967000001
2023-09-22,14:12:58.000,265,10997108,13285,0,1695391977,13104.299061059988,109.67240840999875,53499.80268288
2023-09-22,14:12:59.000,265,10997150,13245,0,1695391978,13104.251906889993,109.6935558000041,53499.80268288
2023-09-22,14:13:00.000,265,10997121,13045,0,1695391979,13104.299061059988,109.72175232000154,53499.85159272
2023-09-22,14:13:01.000,265,10997101,13125,0,1695391980,13104.292324749993,109.7288014500009,53499.80967000001
2023-09-22,14:13:02.000,265,10997080,13405,0,1695391981,13104.272115819993,109.77109623000433,53499.865566960005
2023-09-22,14:13:03.000,265,10997121,13445,0,1695391982,13104.278852130003,109.81339101000049,53499.85159272
2023-09-22,14:13:04.000,265,10997081,13205,0,1695391983,13104.198016410002,109.86273492000328,53499.83761848001
2023-09-22,14:13:05.000,265,10997107,13245,0,1695391984,13104.218225340002,109.876833180002,53499.879541199996
2023-09-22,14:13:06.000,265,10997129,13205,0,1695391985,13104.198016410002,109.89093144000071,53499.88652832001
2023-09-22,14:13:07.000,265,10997054,13205,0,1695391986,13104.238434270002,109.94732448000286,53499.83761848001
2023-09-22,14:13:08.000,265,10997106,13085,0,1695391987,13104.272115819993,109.9755210000003,53499.879541199996
2023-09-22,14:13:09.000,265,10997125,13365,0,1695391988,13104.326006299998,110.02486491000309,53499.82364424
2023-09-22,14:13:10.000,265,10997130,12925,0,1695391989,13104.352951539993,110.0883070800046,53499.88652832001
2023-09-22,14:13:11.000,265,10997165,13285,0,1695391990,13104.373160469993,110.10945447000267,53499.83761848001
2023-09-22,14:13:12.000,265,10997113,13285,0,1695391991,13104.319269989988,110.15174924999883,53499.90050256
2023-09-22,14:13:13.000,265,10997082,13165,0,1695391992,13104.352951539993,110.15174924999883,53499.85159272
2023-09-22,14:13:14.000,265,10997090,13285,0,1695391993,13104.332742609993,110.15879837999819,53499.85857984001
2023-09-22,14:13:15.000,265,10997091,13245,0,1695391994,13104.339478919988,110.10945447000267,53499.85857984001
2023-09-22,14:13:16.000,265,10997130,13005,0,1695391995,13104.346215229998,110.11650360000203,53499.90748968001
2023-09-22,14:13:17.000,265,10997104,13245,0,1695391996,13104.373160469993,110.0883070800046,53499.90050256
2023-09-22,14:13:18.000,265,10997091,13205,0,1695391997,13104.393369399993,110.06715968999924,53499.88652832001
2023-09-22,14:13:19.000,265,10997113,13085,0,1695391998,13104.413578329993,110.06715968999924,53499.90050256
2023-09-22,14:13:20.000,265,10997104,13245,0,1695391999,13104.433787259994,110.0742088199986,53499.92146392
2023-09-22,14:13:21.000,265,10997098,13245,0,1695392000,13104.433787259994,110.00371751999774,53499.9494124
2023-09-22,14:13:22.000,265,10997113,13165,0,1695392001,13104.440523569989,110.03191404000245,53499.89351544
2023-09-22,14:13:23.000,265,10997117,13245,0,1695392002,13104.420314639989,110.04601230000117,53499.90748968001
2023-09-22,14:13:24.000,265,10997148,13325,0,1695392003,13104.440523569989,110.05306143000053,53499.87255408
2023-09-22,14:13:25.000,265,10997089,13245,0,1695392004,13104.480941429989,110.06011055999988,53499.9494124
2023-09-22,14:13:26.000,265,10997098,13405,0,1695392005,13104.487677739999,110.04601230000117,53499.97037376
2023-09-22,14:13:27.000,265,10997086,13365,0,1695392006,13104.521359289989,110.02486491000309,53499.90050256
2023-09-22,14:13:28.000,265,10997071,13285,0,1695392007,13104.501150359989,110.01076665000437,53499.92146392
2023-09-22,14:13:29.000,265,10997123,13605,0,1695392008,13104.501150359989,110.01076665000437,53499.94242528
2023-09-22,14:13:30.000,265,10997114,13285,0,1695392009,13104.514622979994,109.98257012999966,53499.88652832001
2023-09-22,14:13:31.000,265,10997080,13165,0,1695392010,13104.528095599999,109.98961925999902,53499.935438160006
2023-09-22,14:13:32.000,265,10997105,13205,0,1695392011,13104.58198607999,110.00371751999774,53499.97037376
2023-09-22,14:13:33.000,265,10997127,13605,0,1695392012,13104.615667629994,110.04601230000117,53499.94242528
2023-09-22,14:13:34.000,265,10997110,13205,0,1695392013,13104.656085489994,110.03191404000245,53499.96338664
2023-09-22,14:13:35.000,265,10997132,12925,0,1695392014,13104.696503349995,110.03896317000181,53499.95639952001
2023-09-22,14:13:36.000,265,10997074,13325,0,1695392015,13104.68303072999,110.12355273000139,53499.99133512
2023-09-22,14:13:37.000,265,10997110,13085,0,1695392016,13104.7301849,110.10945447000267,53499.99133512
2023-09-22,14:13:38.000,265,10997088,13365,0,1695392017,13104.696503349995,110.0883070800046,53499.984348000005
2023-09-22,14:13:39.000,265,10997104,13005,0,1695392018,13104.696503349995,110.09535621000396,53499.935438160006
2023-09-22,14:13:40.000,265,10997074,13365,0,1695392019,13104.736921209995,110.0883070800046,53500.05421920001
2023-09-22,14:13:41.000,265,10997090,13205,0,1695392020,13104.76386644999,110.04601230000117,53500.04024496
2023-09-22,14:13:42.000,265,10997087,13045,0,1695392021,13104.76386644999,110.01781578000373,53500.082167680004
2023-09-22,14:13:43.000,265,10997162,13285,0,1695392022,13104.757130139995,110.06011055999988,53500.0891548
2023-09-22,14:13:44.000,265,10997113,13845,0,1695392023,13104.74365751999,109.98961925999902,53500.0891548
2023-09-22,14:13:45.000,265,10997148,13165,0,1695392024,13104.75039383,110.02486491000309,53500.12409040001
2023-09-22,14:13:46.000,265,10997116,13285,0,1695392025,13104.77060276,109.98257012999966,53500.09614192001
2023-09-22,14:13:47.000,265,10997119,13205,0,1695392026,13104.72344858999,110.03191404000245,53500.033257840005
2023-09-22,14:13:48.000,265,10997115,13165,0,1695392027,13104.77060276,110.01076665000437,53500.13806464
2023-09-22,14:13:49.000,265,10997129,13045,0,1695392028,13104.82449323999,109.98257012999966,53500.17998736
2023-09-22,14:13:50.000,265,10997093,13205,0,1695392029,13104.82449323999,109.99666838999838,53500.16601312
2023-09-22,14:13:51.000,265,10997103,13085,0,1695392030,13104.84470216999,109.98961925999902,53500.214922959996
2023-09-22,14:13:52.000,265,10997115,13125,0,1695392031,13104.80428430999,110.00371751999774,53500.16601312
2023-09-22,14:13:53.000,265,10997118,13205,0,1695392032,13104.83122955,110.02486491000309,53500.152038880005
2023-09-22,14:13:54.000,265,10997109,13325,0,1695392033,13104.837965859995,109.98961925999902,53500.14505176001
2023-09-22,14:13:55.000,265,10997091,13005,0,1695392034,13104.84470216999,109.95437361000222,53500.14505176001
2023-09-22,14:13:56.000,265,10997088,13285,0,1695392035,13104.85143848,109.93322622000414,53500.200948720005
2023-09-22,14:13:57.000,265,10997118,13125,0,1695392036,13104.81102062,109.89798057000007,53500.17300024001
2023-09-22,14:13:58.000,265,10997097,13325,0,1695392037,13104.837965859995,109.86273492000328,53500.214922959996
2023-09-22,14:13:59.000,265,10997178,13205,0,1695392038,13104.78407537999,109.8274892699992,53500.22191008001
2023-09-22,14:14:00.000,265,10997099,13205,0,1695392039,13104.81102062,109.8274892699992,53500.17300024001
2023-09-22,14:14:01.000,265,10997069,13285,0,1695392040,13104.79081169,109.81339101000049,53500.24287144001
2023-09-22,14:14:02.000,265,10997160,13205,0,1695392041,13104.76386644999,109.77814536000369,53500.16601312
2023-09-22,14:14:03.000,265,10997129,13605,0,1695392042,13104.716712279995,109.79224362000241,53500.214922959996
2023-09-22,14:14:04.000,265,10997124,13405,0,1695392043,13104.66955811,109.77814536000369,53500.22191008001
2023-09-22,14:14:05.000,265,10997134,13365,0,1695392044,13104.70323965999,109.75699796999834,53500.249858560004
2023-09-22,14:14:06.000,265,10997116,13285,0,1695392045,13104.66955811,109.75699796999834,53500.23588432
2023-09-22,14:14:07.000,265,10997135,13445,0,1695392046,13104.66282179999,109.73585058000026,53500.214922959996
2023-09-22,14:14:08.000,265,10997115,13405,0,1695392047,13104.635876559994,109.73585058000026,53500.159026
2023-09-22,14:14:09.000,265,10997088,13405,0,1695392048,13104.60219500999,109.70765406000282,53500.214922959996
2023-09-22,14:14:10.000,265,10997086,13205,0,1695392049,13104.575249769994,109.65831015000003,53500.20793584
2023-09-22,14:14:11.000,265,10997096,13325,0,1695392050,13104.64261286999,109.67240840999875,53500.17300024001
2023-09-22,14:14:12.000,265,10997157,13205,0,1695392051,13104.68303072999,109.6935558000041,53500.17998736
2023-09-22,14:14:13.000,265,10997111,13285,0,1695392052,13104.70323965999,109.65126102000067,53500.22191008001
2023-09-22,14:14:14.000,265,10997105,13205,0,1695392053,13104.66955811,109.65831015000003,53500.23588432
2023-09-22,14:14:15.000,265,10997104,13005,0,1695392054,13104.66955811,109.65126102000067,53500.24287144001
2023-09-22,14:14:16.000,265,10997143,13405,0,1695392055,13104.635876559994,109.62306450000324,53500.20793584
2023-09-22,14:14:17.000,265,10997114,13045,0,1695392056,13104.615667629994,109.58781884999917,53500.17300024001
2023-09-22,14:14:18.000,265,10997120,13445,0,1695392057,13104.595458699994,109.55257320000237,53500.200948720005
2023-09-22,14:14:19.000,265,10997135,13165,0,1695392058,13104.60893132,109.5314258100043,53500.23588432
2023-09-22,14:14:20.000,265,10997129,13205,0,1695392059,13104.555040839994,109.55962233000173,53500.200948720005
2023-09-22,14:14:21.000,265,10997130,13605,0,1695392060,13104.62240393999,109.5314258100043,53500.24287144001
2023-09-22,14:14:22.000,265,10997083,13285,0,1695392061,13104.60893132,109.5173275499983,53500.249858560004
2023-09-22,14:14:23.000,265,10997122,13525,0,1695392062,13104.635876559994,109.5173275499983,53500.20793584
2023-09-22,14:14:24.000,265,10997114,13325,0,1695392063,13104.64934918,109.5314258100043,53500.17998736
2023-09-22,14:14:25.000,265,10997133,13245,0,1695392064,13104.696503349995,109.58076971999981,53500.2288972
2023-09-22,14:14:26.000,265,10997099,13525,0,1695392065,13104.72344858999,109.58076971999981,53500.24287144001
2023-09-22,14:14:27.000,265,10997128,13325,0,1695392066,13104.70997597,109.57372059000045,53500.2288972
2023-09-22,14:14:28.000,265,10997128,13125,0,1695392067,13104.757130139995,109.57372059000045,53500.34069112001
2023-09-22,14:14:29.000,265,10997092,13005,0,1695392068,13104.75039383,109.59486797999853,53500.2987684
2023-09-22,14:14:30.000,265,10997134,13485,0,1695392069,13104.80428430999,109.59486797999853,53500.319729760005
2023-09-22,14:14:31.000,265,10997103,13325,0,1695392070,13104.80428430999,109.55962233000173,53500.333704
2023-09-22,14:14:32.000,265,10997100,13045,0,1695392071,13104.797547999995,109.59486797999853,53500.34767824
2023-09-22,14:14:33.000,265,10997096,13205,0,1695392072,13104.83122955,109.58076971999981,53500.31274264001
2023-09-22,14:14:34.000,265,10997098,12925,0,1695392073,13104.83122955,109.57372059000045,53500.39658808
2023-09-22,14:14:35.000,265,10997116,13205,0,1695392074,13104.817756929995,109.57372059000045,53500.38960096001
2023-09-22,14:14:36.000,265,10997079,13125,0,1695392075,13104.858174789995,109.54552407000301,53500.438510800006
2023-09-22,14:14:37.000,265,10997085,13205,0,1695392076,13104.86491109999,109.5173275499983,53500.48043352001
2023-09-22,14:14:38.000,265,10997084,13005,0,1695392077,13104.878383719995,109.50322928999958,53500.50838200001
2023-09-22,14:14:39.000,265,10997164,13285,0,1695392078,13104.898592649995,109.46093451000343,53500.50139488
2023-09-22,14:14:40.000,265,10997115,13245,0,1695392079,13104.89185634,109.44683625000471,53500.46645928
2023-09-22,14:14:41.000,265,10997099,13445,0,1695392080,13104.90532895999,109.37634495000384,53500.45947216001
2023-09-22,14:14:42.000,265,10997084,13045,0,1695392081,13104.92553788999,109.34814842999913,53500.50838200001
2023-09-22,14:14:43.000,265,10997134,12925,0,1695392082,13104.939010509996,109.31995191000169,53500.52235624
2023-09-22,14:14:44.000,265,10997122,13565,0,1695392083,13104.9322742,109.30585365000297,53500.50838200001
2023-09-22,14:14:45.000,265,10997087,13085,0,1695392084,13104.98616467999,109.26355886999954,53500.56427896
2023-09-22,14:14:46.000,265,10997131,12965,0,1695392085,13104.979428369996,109.24946061000082,53500.55729184001
2023-09-22,14:14:47.000,265,10997141,13085,0,1695392086,13105.040055159996,109.18601843999932,53500.55729184001
2023-09-22,14:14:48.000,265,10997122,13445,0,1695392087,13105.03331885,109.21421496000403,53500.56427896
2023-09-22,14:14:49.000,265,10997094,13165,0,1695392088,13105.006373609991,109.14372366000316,53500.550304719996
2023-09-22,14:14:50.000,265,10997122,13605,0,1695392089,13105.019846229996,109.12962540000444,53500.6131888
2023-09-22,14:14:51.000,265,10997081,13485,0,1695392090,13105.03331885,109.10142887999973,53500.64812440001
2023-09-22,14:14:52.000,265,10997124,13285,0,1695392091,13105.100681949996,109.1719201800006,53500.704021360005
2023-09-22,14:14:53.000,265,10997118,13325,0,1695392092,13105.127627189991,109.16487105000124,53500.73196984
2023-09-22,14:14:54.000,265,10997104,13405,0,1695392093,13105.073736710001,109.16487105000124,53500.717995599996
2023-09-22,14:14:55.000,265,10997084,13565,0,1695392094,13105.073736710001,109.12962540000444,53500.72498272001
2023-09-22,14:14:56.000,265,10997125,13165,0,1695392095,13105.040055159996,109.11552713999845,53500.66209864
2023-09-22,14:14:57.000,265,10997095,13405,0,1695392096,13105.087209329991,109.05208497000422,53500.69703424001
2023-09-22,14:14:58.000,265,10997145,13245,0,1695392097,13105.067000399991,109.0238884499995,53500.73196984
2023-09-22,14:14:59.000,265,10997114,13285,0,1695392098,13105.114154570001,108.93224976000056,53500.78087968
2023-09-22,14:15:00.000,265,10997082,13365,0,1695392099,13105.100681949996,108.83356194000226,53500.752931200004
2023-09-22,14:15:01.000,265,10997098,13125,0,1695392100,13105.093945640001,108.74192325000331,53500.81581528001
2023-09-22,14:15:02.000,265,10997144,13125,0,1695392101,13105.087209329991,108.69257934000052,53500.80882816
2023-09-22,14:15:03.000,265,10997145,13485,0,1695392102,13105.03331885,108.54454760999943,53500.78087968
2023-09-22,14:15:04.000,265,10997086,13045,0,1695392103,13104.99290099,108.45995804999984,53500.7878668
2023-09-22,14:15:05.000,265,10997109,13085,0,1695392104,13104.92553788999,108.3330737100041,53500.81581528001
2023-09-22,14:15:06.000,265,10997116,12925,0,1695392105,13104.89185634,108.24143501999788,53500.81581528001
2023-09-22,14:15:07.000,265,10997085,13165,0,1695392106,13104.87164741,108.14274719999958,53500.822802400005
2023-09-22,14:15:08.000,265,10997109,13405,0,1695392107,13104.85143848,108.04405938000127,53500.88568648
2023-09-22,14:15:09.000,265,10997116,13405,0,1695392108,13104.837965859995,107.95946982000169,53500.857738
2023-09-22,14:15:10.000,265,10997082,13165,0,1695392109,13104.79081169,107.8748802600021,53500.871712240005
2023-09-22,14:15:11.000,265,10997130,13365,0,1695392110,13104.79081169,107.84668374000466,53500.84376376001
2023-09-22,14:15:12.000,265,10997081,13165,0,1695392111,13104.757130139995,107.81143809000059,53500.85075088
2023-09-22,14:15:13.000,265,10997149,13245,0,1695392112,13104.757130139995,107.79733983000187,53500.85075088
2023-09-22,14:15:14.000,265,10997116,13285,0,1695392113,13104.736921209995,107.78324157000316,53500.80184104
2023-09-22,14:15:15.000,265,10997116,13445,0,1695392114,13104.68303072999,107.78324157000316,53500.81581528001
2023-09-22,14:15:16.000,265,10997114,13405,0,1695392115,13104.66282179999,107.75504504999844,53500.86472512001
2023-09-22,14:15:17.000,265,10997092,13285,0,1695392116,13104.656085489994,107.71275027000229,53500.87869936
2023-09-22,14:15:18.000,265,10997018,13045,0,1695392117,13104.60219500999,107.67750461999822,53500.87869936
2023-09-22,14:15:19.000,265,10997110,13325,0,1695392118,13104.474205119994,107.64225897000142,53500.76690544001
2023-09-22,14:15:20.000,265,10997081,13085,0,1695392119,13104.460732499989,107.62111158000334,53500.822802400005
2023-09-22,14:15:21.000,265,10997110,13245,0,1695392120,13104.393369399993,107.5647185400012,53500.82978952
2023-09-22,14:15:22.000,265,10997096,13085,0,1695392121,13104.366424159998,107.5153746299984,53500.85075088
2023-09-22,14:15:23.000,265,10997113,13165,0,1695392122,13104.373160469993,107.48717811000097,53500.81581528001
2023-09-22,14:15:24.000,265,10997144,13085,0,1695392123,13104.332742609993,107.45193246000417,53500.80184104
2023-09-22,14:15:25.000,265,10997099,13085,0,1695392124,13104.326006299998,107.37439203000395,53500.79485392001
2023-09-22,14:15:26.000,265,10997060,13325,0,1695392125,13104.299061059988,107.36734290000459,53500.81581528001
2023-09-22,14:15:27.000,265,10997072,13365,0,1695392126,13104.292324749993,107.31094986000244,53500.82978952
2023-09-22,14:15:28.000,265,10997114,13165,0,1695392127,13104.278852130003,107.31094986000244,53500.82978952
2023-09-22,14:15:29.000,265,10997135,13245,0,1695392128,13104.258643200003,107.30390073000308,53500.78087968
2023-09-22,14:15:30.000,265,10997114,13205,0,1695392129,13104.224961649998,107.28275333999773,53500.73895696
2023-09-22,14:15:31.000,265,10997104,13085,0,1695392130,13104.144125929997,107.26160594999965,53500.704021360005
2023-09-22,14:15:32.000,265,10997062,13205,0,1695392131,13104.070026519992,107.31094986000244,53500.717995599996
2023-09-22,14:15:33.000,265,10997075,12925,0,1695392132,13104.090235449992,107.31094986000244,53500.752931200004
2023-09-22,14:15:34.000,265,10997100,13165,0,1695392133,13104.056553900002,107.32504812000116,53500.704021360005
2023-09-22,14:15:35.000,265,10997111,13245,0,1695392134,13104.049817589992,107.28980247000436,53500.68306
2023-09-22,14:15:36.000,265,10997102,13005,0,1695392135,13103.995927110002,107.26160594999965,53500.68306
2023-09-22,14:15:37.000,265,10997078,13365,0,1695392136,13103.894882460001,107.24045856000157,53500.59222744
2023-09-22,14:15:38.000,265,10997056,13325,0,1695392137,13103.874673530001,107.20521291000478,53500.66908576
2023-09-22,14:15:39.000,265,10997126,13125,0,1695392138,13103.79383781,107.1065250899992,53500.59222744
2023-09-22,14:15:40.000,265,10997091,13365,0,1695392139,13103.854464600001,107.08537770000112,53500.606201680006
2023-09-22,14:15:41.000,265,10997088,13165,0,1695392140,13103.867937219991,107.05718118000368,53500.64113728
2023-09-22,14:15:42.000,265,10997107,13165,0,1695392141,13103.847728289991,106.93734597000002,53500.64113728
2023-09-22,14:15:43.000,265,10997088,13245,0,1695392142,13103.807310429991,106.9584933599981,53500.64113728
2023-09-22,14:15:44.000,265,10997098,13165,0,1695392143,13103.840991979996,106.94439509999938,53500.57126608
2023-09-22,14:15:45.000,265,10997116,13085,0,1695392144,13103.79383781,106.91619858000195,53500.57825320001
2023-09-22,14:15:46.000,265,10997063,13205,0,1695392145,13103.77362888,106.83160902000236,53500.50139488
2023-09-22,14:15:47.000,265,10997097,13285,0,1695392146,13103.71300209,106.80341249999765,53500.51536912
2023-09-22,14:15:48.000,265,10997126,13365,0,1695392147,13103.69279316,106.78226510999957,53500.48043352001
2023-09-22,14:15:49.000,265,10997102,13365,0,1695392148,13103.73321102,106.75406859000213,53500.5433176
2023-09-22,14:15:50.000,265,10997089,13285,0,1695392149,13103.74668363999,106.69062642000063,53500.52235624
2023-09-22,14:15:51.000,265,10997057,13445,0,1695392150,13103.71300209,106.70472467999934,53500.52235624
2023-09-22,14:15:52.000,265,10997140,13605,0,1695392151,13103.69279316,106.71882293999806,53500.48043352001
2023-09-22,14:15:53.000,265,10997062,13525,0,1695392152,13103.67258423,106.69062642000063,53500.487420640005
2023-09-22,14:15:54.000,265,10997075,13565,0,1695392153,13103.64563898999,106.69767554999999,53500.417549440004
2023-09-22,14:15:55.000,265,10997134,13325,0,1695392154,13103.61195744,106.69062642000063,53500.45947216001
2023-09-22,14:15:56.000,265,10997097,13245,0,1695392155,13103.63216637,106.62718424999912,53500.4734464
2023-09-22,14:15:57.000,265,10997118,13205,0,1695392156,13103.59174851,106.57079121000424,53500.50139488
2023-09-22,14:15:58.000,265,10997134,13125,0,1695392157,13103.558066959995,106.54964381999889,53500.44549792
2023-09-22,14:15:59.000,265,10997046,13205,0,1695392158,13103.54459433999,106.50734904000274,53500.45947216001
2023-09-22,14:16:00.000,265,10997092,13285,0,1695392159,13103.558066959995,106.47915251999802,53500.41056232001
2023-09-22,14:16:01.000,265,10997104,13165,0,1695392160,13103.578275889995,106.42275948000315,53500.36165248001
2023-09-22,14:16:02.000,265,10997089,13245,0,1695392161,13103.517649099995,106.42275948000315,53500.24287144001
2023-09-22,14:16:03.000,265,10997105,13165,0,1695392162,13103.49070386,106.47210338999867,53500.16601312
2023-09-22,14:16:04.000,265,10997144,13045,0,1695392163,13103.66584791999,106.47915251999802,53500.36165248001
2023-09-22,14:16:05.000,265,10997071,13205,0,1695392164,13103.699529469995,106.50734904000274,53500.36165248001
2023-09-22,14:16:06.000,265,10997059,13085,0,1695392165,13103.75341995,106.55669294999825,53500.37562672
2023-09-22,14:16:07.000,265,10997089,13405,0,1695392166,13103.75341995,106.63423337999848,53500.41056232001
2023-09-22,14:16:08.000,265,10997055,13205,0,1695392167,13103.787101499991,106.69767554999999,53500.31274264001
2023-09-22,14:16:09.000,265,10997098,13285,0,1695392168,13103.739947329996,106.7611177200015,53500.35466536
2023-09-22,14:16:10.000,265,10997094,13285,0,1695392169,13103.79383781,106.77521598000021,53500.333704
2023-09-22,14:16:11.000,265,10997105,13005,0,1695392170,13103.760156259996,106.80341249999765,53500.382613839996
2023-09-22,14:16:12.000,265,10997087,13285,0,1695392171,13103.800574119996,106.84570728000108,53500.38960096001
2023-09-22,14:16:13.000,265,10997096,13245,0,1695392172,13103.800574119996,106.88095292999787,53500.41056232001
2023-09-22,14:16:14.000,265,10997091,13485,0,1695392173,13103.76689256999,106.96554249000474,53500.34767824
2023-09-22,14:16:15.000,265,10997165,13365,0,1695392174,13103.787101499991,106.98668988000281,53500.34767824
2023-09-22,14:16:16.000,265,10997082,13205,0,1695392175,13103.820783049996,107.01488640000025,53500.333704
2023-09-22,14:16:17.000,265,10997131,13125,0,1695392176,13103.867937219991,107.02898465999897,53500.333704
2023-09-22,14:16:18.000,265,10997130,13125,0,1695392177,13103.921827699996,107.0712794400024,53500.382613839996
2023-09-22,14:16:19.000,265,10997093,13125,0,1695392178,13103.935300320001,107.06423031000304,53500.368639600005
2023-09-22,14:16:20.000,265,10997112,13405,0,1695392179,13104.070026519992,107.12767248000455,53500.46645928
2023-09-22,14:16:21.000,265,10997072,13165,0,1695392180,13104.110444379992,107.13472161000391,53500.4734464
2023-09-22,14:16:22.000,265,10997107,13365,0,1695392181,13104.177807480002,107.15586900000199,53500.48043352001
2023-09-22,14:16:23.000,265,10997091,13205,0,1695392182,13104.224961649998,107.22636030000285,53500.45947216001
2023-09-22,14:16:24.000,265,10997093,13165,0,1695392183,13104.224961649998,107.23340943000221,53500.50139488
2023-09-22,14:16:25.000,265,10997083,13205,0,1695392184,13104.265379509998,107.25455682000029,53500.4734464
2023-09-22,14:16:26.000,265,10997062,13085,0,1695392185,13104.292324749993,107.27570420999837,53500.45947216001
2023-09-22,14:16:27.000,265,10997095,13405,0,1695392186,13104.258643200003,107.28275333999773,53500.45248504
2023-09-22,14:16:28.000,265,10997102,13245,0,1695392187,13104.393369399993,107.29685160000372,53500.59222744
2023-09-22,14:16:29.000,265,10997107,13325,0,1695392188,13104.413578329993,107.26865507999901,53500.585240320004
2023-09-22,14:16:30.000,265,10997099,13165,0,1695392189,13104.393369399993,107.27570420999837,53500.550304719996
2023-09-22,14:16:31.000,265,10997110,13245,0,1695392190,13104.393369399993,107.24045856000157,53500.56427896
2023-09-22,14:16:32.000,265,10997081,13445,0,1695392191,13104.420314639989,107.28275333999773,53500.606201680006
2023-09-22,14:16:33.000,265,10997066,12965,0,1695392192,13104.400105709989,107.24045856000157,53500.62716304001
2023-09-22,14:16:34.000,265,10997110,13445,0,1695392193,13104.460732499989,107.25455682000029,53500.6131888
2023-09-22,14:16:35.000,265,10997119,13085,0,1695392194,13104.393369399993,107.21226204000413,53500.68306
2023-09-22,14:16:36.000,265,10997128,13405,0,1695392195,13104.400105709989,107.24045856000157,53500.68306
2023-09-22,14:16:37.000,265,10997086,13925,0,1695392196,13104.393369399993,107.21226204000413,53500.717995599996
2023-09-22,14:16:38.000,265,10997086,13445,0,1695392197,13104.400105709989,107.23340943000221,53500.68306
2023-09-22,14:16:39.000,265,10997137,13765,0,1695392198,13104.373160469993,107.24045856000157,53500.75991832
2023-09-22,14:16:40.000,265,10997101,13285,0,1695392199,13104.332742609993,107.25455682000029,53500.67607288001
2023-09-22,14:16:41.000,265,10997059,13405,0,1695392200,13104.332742609993,107.24750769000093,53500.704021360005
2023-09-22,14:16:42.000,265,10997062,13325,0,1695392201,13104.346215229998,107.26160594999965,53500.68306
2023-09-22,14:16:43.000,265,10997071,13405,0,1695392202,13104.352951539993,107.22636030000285,53500.7878668
2023-09-22,14:16:44.000,265,10997108,13045,0,1695392203,13104.373160469993,107.27570420999837,53500.773892560006
2023-09-22,14:16:45.000,265,10997081,13205,0,1695392204,13104.393369399993,107.31094986000244,53500.87869936
2023-09-22,14:16:46.000,265,10997110,12965,0,1695392205,13104.433787259994,107.28275333999773,53500.84376376001
2023-09-22,14:16:47.000,265,10997075,13245,0,1695392206,13104.460732499989,107.27570420999837,53500.84376376001
2023-09-22,14:16:48.000,265,10997086,13445,0,1695392207,13104.467468809999,107.32504812000116,53500.857738
2023-09-22,14:16:49.000,265,10997110,13125,0,1695392208,13104.507886669999,107.33209725000052,53500.87869936
2023-09-22,14:16:50.000,265,10997111,13365,0,1695392209,13104.514622979994,107.3814411600033,53500.871712240005
2023-09-22,14:16:51.000,265,10997128,13445,0,1695392210,13104.548304529999,107.37439203000395,53500.920622080004
2023-09-22,14:16:52.000,265,10997094,13245,0,1695392211,13104.588722389999,107.36029376999795,53500.9276092
2023-09-22,14:16:53.000,265,10997109,13045,0,1695392212,13104.60219500999,107.33209725000052,53500.97651904
2023-09-22,14:16:54.000,265,10997112,13005,0,1695392213,13104.64261286999,107.36734290000459,53500.990493280005
2023-09-22,14:16:55.000,265,10997075,13325,0,1695392214,13104.64934918,107.3532446399986,53500.969531920004
2023-09-22,14:16:56.000,265,10997073,13245,0,1695392215,13104.635876559994,107.38849029000266,53501.00446752
2023-09-22,14:16:57.000,265,10997097,13205,0,1695392216,13104.595458699994,107.3532446399986,53500.95555768
2023-09-22,14:16:58.000,265,10997111,13045,0,1695392217,13104.60893132,107.3814411600033,53500.98350616001
2023-09-22,14:16:59.000,265,10997067,13125,0,1695392218,13104.66282179999,107.29685160000372,53501.06036448001
2023-09-22,14:17:00.000,265,10997097,13125,0,1695392219,13104.74365751999,107.33209725000052,53501.088312960004
2023-09-22,14:17:01.000,265,10997113,13205,0,1695392220,13104.837965859995,107.31094986000244,53501.11626144
2023-09-22,14:17:02.000,265,10997071,13285,0,1695392221,13104.85143848,107.3532446399986,53501.16517128
2023-09-22,14:17:03.000,265,10997149,13245,0,1695392222,13104.84470216999,107.40258855000138,53501.20010688001
2023-09-22,14:17:04.000,265,10997095,13045,0,1695392223,13104.858174789995,107.47307985000225,53501.1721584
2023-09-22,14:17:05.000,265,10997086,13125,0,1695392224,13104.82449323999,107.48012898000161,53501.137222800004
2023-09-22,14:17:06.000,265,10997078,13285,0,1695392225,13104.858174789995,107.46603072000289,53501.17914552001
2023-09-22,14:17:07.000,265,10997066,13165,0,1695392226,13104.918801579995,107.48012898000161,53501.2420296
2023-09-22,14:17:08.000,265,10997138,13245,0,1695392227,13104.9322742,107.54357115000312,53501.26997808001
2023-09-22,14:17:09.000,265,10997071,13445,0,1695392228,13104.92553788999,107.55766941000184,53501.304913680004
2023-09-22,14:17:10.000,265,10997129,13165,0,1695392229,13104.98616467999,107.60701332000463,53501.256003840004
2023-09-22,14:17:11.000,265,10997097,13605,0,1695392230,13105.01310992,107.59996418999799,53501.3119008
2023-09-22,14:17:12.000,265,10997108,12965,0,1695392231,13104.95248313,107.64930810000078,53501.29093944
2023-09-22,14:17:13.000,265,10997097,13485,0,1695392232,13104.939010509996,107.67045548999886,53501.304913680004
2023-09-22,14:17:14.000,265,10997099,13205,0,1695392233,13104.94574681999,107.67045548999886,53501.33286216
2023-09-22,14:17:15.000,265,10997079,12845,0,1695392234,13105.01310992,107.71275027000229,53501.304913680004
2023-09-22,14:17:16.000,265,10997079,13085,0,1695392235,13105.01310992,107.726848530001,53501.38875912
2023-09-22,14:17:17.000,265,10997110,13245,0,1695392236,13105.046791469991,107.70570114000293,53501.36081064
2023-09-22,14:17:18.000,265,10997129,13325,0,1695392237,13105.073736710001,107.75504504999844,53501.444656080006
2023-09-22,14:17:19.000,265,10997094,13085,0,1695392238,13105.019846229996,107.69865201000357,53501.381772
2023-09-22,14:17:20.000,265,10997111,13045,0,1695392239,13104.97269206,107.71979940000165,53501.41670760001
2023-09-22,14:17:21.000,265,10997071,13445,0,1695392240,13104.98616467999,107.68455375000485,53501.40273336
2023-09-22,14:17:22.000,265,10997078,13045,0,1695392241,13104.9322742,107.67045548999886,53501.47959168
2023-09-22,14:17:23.000,265,10997082,13565,0,1695392242,13104.94574681999,107.68455375000485,53501.43068184
2023-09-22,14:17:24.000,265,10997094,13285,0,1695392243,13104.97269206,107.65635723000014,53501.48657880001
2023-09-22,14:17:25.000,265,10997104,13525,0,1695392244,13105.01310992,107.64930810000078,53501.57042424
2023-09-22,14:17:26.000,265,10997068,13325,0,1695392245,13104.959219439996,107.62111158000334,53501.54946288
2023-09-22,14:17:27.000,265,10997096,13005,0,1695392246,13104.96595574999,107.64225897000142,53501.55645
2023-09-22,14:17:28.000,265,10997072,13085,0,1695392247,13104.939010509996,107.64930810000078,53501.542475760005
2023-09-22,14:17:29.000,265,10997037,13205,0,1695392248,13104.95248313,107.58586592999927,53501.53548864001
2023-09-22,14:17:30.000,265,10997096,13085,0,1695392249,13104.9322742,107.59291505999863,53501.52850152
2023-09-22,14:17:31.000,265,10997072,13165,0,1695392250,13104.939010509996,107.62111158000334,53501.57741136
2023-09-22,14:17:32.000,265,10997061,13125,0,1695392251,13104.939010509996,107.61406245000398,53501.61933408
2023-09-22,14:17:33.000,265,10997066,13085,0,1695392252,13104.98616467999,107.5647185400012,53501.640295440004
2023-09-22,14:17:34.000,265,10997091,13285,0,1695392253,13104.959219439996,107.58586592999927,53501.65426968001
2023-09-22,14:17:35.000,265,10997113,12885,0,1695392254,13104.98616467999,107.59996418999799,53501.64728256
2023-09-22,14:17:36.000,265,10997042,13405,0,1695392255,13104.98616467999,107.6281607100027,53501.64728256
2023-09-22,14:17:37.000,265,10997089,13005,0,1695392256,13105.046791469991,107.64225897000142,53501.72414088
2023-09-22,14:17:38.000,265,10997089,12885,0,1695392257,13105.040055159996,107.64225897000142,53501.66824392
2023-09-22,14:17:39.000,265,10997106,13365,0,1695392258,13105.120890879996,107.62111158000334,53501.68221816001
2023-09-22,14:17:40.000,265,10997057,13245,0,1695392259,13105.141099809996,107.65635723000014,53501.75208936001
2023-09-22,14:17:41.000,265,10997120,13165,0,1695392260,13105.127627189991,107.70570114000293,53501.68920528
2023-09-22,14:17:42.000,265,10997079,13405,0,1695392261,13105.215199220002,107.6634063599995,53501.78702496
2023-09-22,14:17:43.000,265,10997108,13325,0,1695392262,13105.194990290001,107.726848530001,53501.80099920001
2023-09-22,14:17:44.000,265,10997079,13365,0,1695392263,13105.194990290001,107.71275027000229,53501.7660636
2023-09-22,14:17:45.000,265,10997078,13205,0,1695392264,13105.174781360001,107.75504504999844,53501.780037840006
2023-09-22,14:17:46.000,265,10997122,13445,0,1695392265,13105.093945640001,107.726848530001,53501.780037840006
2023-09-22,14:17:47.000,265,10997052,13245,0,1695392266,13105.060264089996,107.71979940000165,53501.80099920001
2023-09-22,14:17:48.000,265,10997070,12965,0,1695392267,13105.087209329991,107.63520984000206,53501.828947680006
2023-09-22,14:17:49.000,265,10997101,13285,0,1695392268,13105.080473019996,107.61406245000398,53501.84292192
2023-09-22,14:17:50.000,265,10997124,13285,0,1695392269,13105.03331885,107.57176767000055,53501.828947680006
2023-09-22,14:17:51.000,265,10997091,13125,0,1695392270,13105.006373609991,107.55062028000248,53501.85689616
2023-09-22,14:17:52.000,265,10997059,13285,0,1695392271,13104.979428369996,107.52242375999776,53501.807986320004
2023-09-22,14:17:53.000,265,10997064,13165,0,1695392272,13104.939010509996,107.50127636999969,53501.85689616
2023-09-22,14:17:54.000,265,10997084,13045,0,1695392273,13104.84470216999,107.50832549999905,53501.828947680006
2023-09-22,14:17:55.000,265,10997040,13165,0,1695392274,13104.797547999995,107.48012898000161,53501.86388328
2023-09-22,14:17:56.000,265,10997057,13405,0,1695392275,13104.76386644999,107.45193246000417,53501.88484464
2023-09-22,14:17:57.000,265,10997092,13245,0,1695392276,13104.736921209995,107.4166868100001,53501.89183176
2023-09-22,14:17:58.000,265,10997091,13245,0,1695392277,13104.7301849,107.42373593999946,53501.905806
2023-09-22,14:17:59.000,265,10997113,13365,0,1695392278,13104.72344858999,107.43078506999882,53501.94074160001
2023-09-22,14:18:00.000,265,10997143,13325,0,1695392279,13104.64934918,107.43078506999882,53501.877857520005
2023-09-22,14:18:01.000,265,10997163,13165,0,1695392280,13104.595458699994,107.45898159000353,53501.88484464
2023-09-22,14:18:02.000,265,10997079,13285,0,1695392281,13104.568513459999,107.44488333000481,53501.91279312
2023-09-22,14:18:03.000,265,10997087,13165,0,1695392282,13104.501150359989,107.48717811000097,53501.91279312
2023-09-22,14:18:04.000,265,10997105,13245,0,1695392283,13104.494414049994,107.50127636999969,53501.91978024001
2023-09-22,14:18:05.000,265,10997122,13205,0,1695392284,13104.474205119994,107.47307985000225,53501.93375448
2023-09-22,14:18:06.000,265,10997080,13285,0,1695392285,13104.467468809999,107.54357115000312,53501.93375448
2023-09-22,14:18:07.000,265,10997120,13365,0,1695392286,13104.406842019998,107.6281607100027,53501.91978024001
2023-09-22,14:18:08.000,265,10997164,13085,0,1695392287,13104.326006299998,107.6281607100027,53501.87087040001
2023-09-22,14:18:09.000,265,10997105,13285,0,1695392288,13104.305797369998,107.6281607100027,53501.96869008001
2023-09-22,14:18:10.000,265,10997093,13165,0,1695392289,13104.258643200003,107.73389766000037,53501.88484464
2023-09-22,14:18:11.000,265,10997076,13245,0,1695392290,13104.218225340002,107.75504504999844,53501.93375448
2023-09-22,14:18:12.000,265,10997062,13285,0,1695392291,13104.211489029993,107.81848721999995,53501.89183176
2023-09-22,14:18:13.000,265,10997103,13005,0,1695392292,13104.191280099993,107.85373287000402,53501.947728720006
2023-09-22,14:18:14.000,265,10997084,12885,0,1695392293,13104.144125929997,107.90307677999954,53501.926767360004
2023-09-22,14:18:15.000,265,10997182,13445,0,1695392294,13104.063290209997,107.90307677999954,53501.93375448
2023-09-22,14:18:16.000,265,10997074,13285,0,1695392295,13104.036344970002,107.88897852000082,53501.926767360004
2023-09-22,14:18:17.000,265,10997126,13005,0,1695392296,13104.016136040002,107.91717503999826,53501.93375448
2023-09-22,14:18:18.000,265,10997108,13405,0,1695392297,13103.975718180001,107.96651895000105,53501.95471584
2023-09-22,14:18:19.000,265,10997146,13405,0,1695392298,13103.995927110002,107.99471546999848,53501.95471584
2023-09-22,14:18:20.000,265,10997081,13405,0,1695392299,13104.022872349997,107.99471546999848,53501.95471584
2023-09-22,14:18:21.000,265,10997081,13085,0,1695392300,13104.029608659992,107.99471546999848,53501.96170296
2023-09-22,14:18:22.000,265,10997080,13125,0,1695392301,13104.022872349997,108.01586286000384,53501.975677200004
2023-09-22,14:18:23.000,265,10997061,13125,0,1695392302,13104.049817589992,108.05110851000063,53501.91978024001
2023-09-22,14:18:24.000,265,10997103,13285,0,1695392303,13104.056553900002,108.12864894000086,53501.96869008001
2023-09-22,14:18:25.000,265,10997086,13405,0,1695392304,13104.063290209997,108.22733675999916,53501.947728720006
2023-09-22,14:18:26.000,265,10997085,13405,0,1695392305,13104.103708069997,108.29782806000003,53501.975677200004
2023-09-22,14:18:27.000,265,10997066,13085,0,1695392306,13104.096971760002,108.42471240000305,53501.94074160001
2023-09-22,14:18:28.000,265,10997074,13165,0,1695392307,13104.137389620002,108.49520370000391,53502.01759992001
2023-09-22,14:18:29.000,265,10997094,13285,0,1695392308,13104.164334859997,108.60798978000093,53502.045548400005
2023-09-22,14:18:30.000,265,10997114,13165,0,1695392309,13104.164334859997,108.66438282000308,53501.98965144001
2023-09-22,14:18:31.000,265,10997071,13085,0,1695392310,13104.171071169993,108.72782499000459,53502.00362568
2023-09-22,14:18:32.000,265,10997105,13005,0,1695392311,13104.218225340002,108.7771689000001,53501.95471584
2023-09-22,14:18:33.000,265,10997085,12925,0,1695392312,13104.224961649998,108.81946368000354,53501.975677200004
2023-09-22,14:18:34.000,265,10997054,13365,0,1695392313,13104.224961649998,108.86175845999969,53502.00362568
2023-09-22,14:18:35.000,265,10997092,12925,0,1695392314,13104.272115819993,108.93929888999992,53502.05253552
2023-09-22,14:18:36.000,265,10997081,12845,0,1695392315,13104.285588439998,108.94634801999928,53502.05952264
2023-09-22,14:18:37.000,265,10997077,13005,0,1695392316,13104.238434270002,108.99569193000207,53502.05253552
2023-09-22,14:18:38.000,265,10997121,13205,0,1695392317,13104.265379509998,109.04503584000486,53502.10144536
2023-09-22,14:18:39.000,265,10997119,13605,0,1695392318,13104.292324749993,109.03093757999886,53502.115419600006
2023-09-22,14:18:40.000,265,10997095,13125,0,1695392319,13104.272115819993,109.05913410000358,53502.03856128001
2023-09-22,14:18:41.000,265,10997071,13125,0,1695392320,13104.312533679993,109.08028149000165,53502.17830368
2023-09-22,14:18:42.000,265,10997102,13285,0,1695392321,13104.312533679993,109.08733062000101,53502.12240672
2023-09-22,14:18:43.000,265,10997074,13525,0,1695392322,13104.305797369998,109.10142887999973,53502.17131656
2023-09-22,14:18:44.000,265,10997097,13245,0,1695392323,13104.393369399993,109.11552713999845,53502.213239280005
2023-09-22,14:18:45.000,265,10997080,13045,0,1695392324,13104.413578329993,109.12257626999781,53502.213239280005
2023-09-22,14:18:46.000,265,10997078,13285,0,1695392325,13104.453996189994,109.14372366000316,53502.262149120004
2023-09-22,14:18:47.000,265,10997111,13325,0,1695392326,13104.420314639989,109.1719201800006,53502.2202264
2023-09-22,14:18:48.000,265,10997083,13325,0,1695392327,13104.501150359989,109.1719201800006,53502.26913624
2023-09-22,14:18:49.000,265,10997086,13045,0,1695392328,13104.54156821999,109.1719201800006,53502.332020320006
2023-09-22,14:18:50.000,265,10997066,13325,0,1695392329,13104.521359289989,109.18601843999932,53502.36695592
2023-09-22,14:18:51.000,265,10997118,13645,0,1695392330,13104.58198607999,109.24946061000082,53502.36695592
2023-09-22,14:18:52.000,265,10997083,13365,0,1695392331,13104.60893132,109.31290278000233,53502.38791728
2023-09-22,14:18:53.000,265,10997096,13245,0,1695392332,13104.656085489994,109.32700104000105,53502.429840000004
2023-09-22,14:18:54.000,265,10997081,13405,0,1695392333,13104.64934918,109.3833940800032,53502.429840000004
2023-09-22,14:18:55.000,265,10997141,13405,0,1695392334,13104.656085489994,109.43978711999807,53502.43682712
2023-09-22,14:18:56.000,265,10997071,13365,0,1695392335,13104.66282179999,109.46798364000279,53502.478749840004
2023-09-22,14:18:57.000,265,10997026,12885,0,1695392336,13104.60893132,109.46798364000279,53502.45778848
2023-09-22,14:18:58.000,265,10997088,13285,0,1695392337,13104.595458699994,109.46798364000279,53502.5346468
2023-09-22,14:18:59.000,265,10997088,13325,0,1695392338,13104.56177714999,109.47503277000214,53502.59054376001
2023-09-22,14:19:00.000,265,10997059,13365,0,1695392339,13104.54156821999,109.45388538000407,53502.646440720004
2023-09-22,14:19:01.000,265,10997032,13045,0,1695392340,13104.548304529999,109.42568885999935,53502.63945360001
2023-09-22,14:19:02.000,265,10997093,13405,0,1695392341,13104.480941429989,109.43978711999807,53502.63945360001
2023-09-22,14:19:03.000,265,10997126,13325,0,1695392342,13104.420314639989,109.41863973,53502.68137632
2023-09-22,14:19:04.000,265,10997095,13125,0,1695392343,13104.373160469993,109.37634495000384,53502.72329904
2023-09-22,14:19:05.000,265,10997074,13205,0,1695392344,13104.319269989988,109.37634495000384,53502.765221760004
2023-09-22,14:19:06.000,265,10997073,13405,0,1695392345,13104.299061059988,109.30585365000297,53502.68836344001
2023-09-22,14:19:07.000,265,10997102,13365,0,1695392346,13104.231697959993,109.29175539000425,53502.7442604
2023-09-22,14:19:08.000,265,10997084,13605,0,1695392347,13104.211489029993,109.2847062600049,53502.765221760004
2023-09-22,14:19:09.000,265,10997045,13165,0,1695392348,13104.258643200003,109.22831322000275,53502.814131600004
2023-09-22,14:19:10.000,265,10997099,13205,0,1695392349,13104.231697959993,109.18601843999932,53502.77220888
2023-09-22,14:19:11.000,265,10997106,13285,0,1695392350,13104.251906889993,109.16487105000124,53502.86304144
2023-09-22,14:19:12.000,265,10997101,13325,0,1695392351,13104.238434270002,109.1366745300038,53502.786183120006
2023-09-22,14:19:13.000,265,10997121,13245,0,1695392352,13104.231697959993,109.12257626999781,53502.87701568001
2023-09-22,14:19:14.000,265,10997064,13165,0,1695392353,13104.245170579998,109.08733062000101,53502.85605432001
2023-09-22,14:19:15.000,265,10997096,13325,0,1695392354,13104.251906889993,109.03093757999886,53502.79317024
2023-09-22,14:19:16.000,265,10997060,13085,0,1695392355,13104.299061059988,109.05913410000358,53502.91195128
2023-09-22,14:19:17.000,265,10997084,13285,0,1695392356,13104.312533679993,108.98864280000271,53502.92592552001
2023-09-22,14:19:18.000,265,10997064,13165,0,1695392357,13104.299061059988,109.0238884499995,53502.91195128
2023-09-22,14:19:19.000,265,10997075,13245,0,1695392358,13104.346215229998,108.98864280000271,53502.87002856
2023-09-22,14:19:20.000,265,10997092,13245,0,1695392359,13104.386633089998,108.95339714999864,53502.93989976
2023-09-22,14:19:21.000,265,10997046,13285,0,1695392360,13104.400105709989,108.93224976000056,53502.93989976
2023-09-22,14:19:22.000,265,10997073,13205,0,1695392361,13104.406842019998,108.93224976000056,53502.91195128
2023-09-22,14:19:23.000,265,10997072,13285,0,1695392362,13104.393369399993,108.89700411000376,53502.981822480004
2023-09-22,14:19:24.000,265,10997074,13285,0,1695392363,13104.447259879998,108.84766020000097,53502.99579672001
2023-09-22,14:19:25.000,265,10997046,13005,0,1695392364,13104.494414049994,108.84061107000161,53503.03073232
2023-09-22,14:19:26.000,265,10997032,13205,0,1695392365,13104.474205119994,108.81946368000354,53503.002783840006
2023-09-22,14:19:27.000,265,10997070,13285,0,1695392366,13104.494414049994,108.79126715999882,53503.03771944
2023-09-22,14:19:28.000,265,10997068,13205,0,1695392367,13104.453996189994,108.80536542000482,53502.93989976
2023-09-22,14:19:29.000,265,10997077,13405,0,1695392368,13104.501150359989,108.79126715999882,53503.002783840006
2023-09-22,14:19:30.000,265,10997075,12845,0,1695392369,13104.460732499989,108.7771689000001,53502.981822480004
2023-09-22,14:19:31.000,265,10997070,13445,0,1695392370,13104.501150359989,108.75602151000203,53503.02374520001
2023-09-22,14:19:32.000,265,10997096,13285,0,1695392371,13104.528095599999,108.78421802999947,53503.07265504001
2023-09-22,14:19:33.000,265,10997096,13285,0,1695392372,13104.501150359989,108.79126715999882,53503.06566792
2023-09-22,14:19:34.000,265,10997064,13245,0,1695392373,13104.507886669999,108.77011977000075,53503.04470656001
2023-09-22,14:19:35.000,265,10997086,13245,0,1695392374,13104.487677739999,108.72782499000459,53503.04470656001
2023-09-22,14:19:36.000,265,10997051,12965,0,1695392375,13104.474205119994,108.72782499000459,53503.08662928
2023-09-22,14:19:37.000,265,10997045,12925,0,1695392376,13104.480941429989,108.74897238000267,53503.100603520004
2023-09-22,14:19:38.000,265,10997112,13005,0,1695392377,13104.400105709989,108.69962846999988,53503.03073232
2023-09-22,14:19:39.000,265,10997084,13125,0,1695392378,13104.474205119994,108.62913716999901,53503.10759064
2023-09-22,14:19:40.000,265,10997082,13245,0,1695392379,13104.406842019998,108.62208803999965,53503.07964216
2023-09-22,14:19:41.000,265,10997095,13165,0,1695392380,13104.507886669999,108.58684239000286,53503.128552
2023-09-22,14:19:42.000,265,10997025,13205,0,1695392381,13104.487677739999,108.55864586999814,53503.18444896
2023-09-22,14:19:43.000,265,10997111,13285,0,1695392382,13104.521359289989,108.55864586999814,53503.18444896
2023-09-22,14:19:44.000,265,10997084,13245,0,1695392383,13104.467468809999,108.55159673999879,53503.13553912
2023-09-22,14:19:45.000,265,10997107,13205,0,1695392384,13104.427050949998,108.53044935000071,53503.121564880006
2023-09-22,14:19:46.000,265,10997095,13205,0,1695392385,13104.460732499989,108.60798978000093,53503.17746184
2023-09-22,14:19:47.000,265,10997119,13125,0,1695392386,13104.420314639989,108.6150389100003,53503.18444896
2023-09-22,14:19:48.000,265,10997053,13285,0,1695392387,13104.433787259994,108.60798978000093,53503.17746184
2023-09-22,14:19:49.000,265,10997081,13525,0,1695392388,13104.413578329993,108.63618629999837,53503.1984232
2023-09-22,14:19:50.000,265,10997091,13125,0,1695392389,13104.420314639989,108.64323542999773,53503.16348760001
2023-09-22,14:19:51.000,265,10997117,13125,0,1695392390,13104.393369399993,108.65733369000372,53503.17746184
2023-09-22,14:19:52.000,265,10997053,13285,0,1695392391,13104.400105709989,108.69962846999988,53503.17746184
2023-09-22,14:19:53.000,265,10997076,12765,0,1695392392,13104.453996189994,108.7137267299986,53503.1984232
2023-09-22,14:19:54.000,265,10997072,13165,0,1695392393,13104.406842019998,108.7137267299986,53503.25432016
2023-09-22,14:19:55.000,265,10997085,13045,0,1695392394,13104.467468809999,108.74192325000331,53503.219384560005
2023-09-22,14:19:56.000,265,10997076,13165,0,1695392395,13104.474205119994,108.76307064000139,53503.29624288
2023-09-22,14:19:57.000,265,10997105,13285,0,1695392396,13104.480941429989,108.77011977000075,53503.31021712001
2023-09-22,14:19:58.000,265,10997063,13405,0,1695392397,13104.487677739999,108.81241455000418,53503.35213984
2023-09-22,14:19:59.000,265,10997158,13005,0,1695392398,13104.575249769994,108.86175845999969,53503.35213984
2023-09-22,14:20:00.000,265,10997057,12965,0,1695392399,13104.595458699994,108.8899549800044,53503.36611408
2023-09-22,14:20:01.000,265,10997034,13285,0,1695392400,13104.595458699994,108.94634801999928,53503.29624288
2023-09-22,14:20:02.000,265,10997074,13445,0,1695392401,13104.66955811,109.03093757999886,53503.35213984
2023-09-22,14:20:03.000,265,10997097,13245,0,1695392402,13104.72344858999,109.10142887999973,53503.42201104
2023-09-22,14:20:04.000,265,10997111,13325,0,1695392403,13104.77060276,109.18601843999932,53503.435985280004
2023-09-22,14:20:05.000,265,10997049,13085,0,1695392404,13104.76386644999,109.24946061000082,53503.44995952001
2023-09-22,14:20:06.000,265,10997082,13205,0,1695392405,13104.87164741,109.29880452000361,53503.41502392
2023-09-22,14:20:07.000,265,10997060,13285,0,1695392406,13104.91206527,109.34814842999913,53503.47790800001
2023-09-22,14:20:08.000,265,10997070,13205,0,1695392407,13104.979428369996,109.35519755999849,53503.47092088
2023-09-22,14:20:09.000,265,10997089,13445,0,1695392408,13105.026582539991,109.34109929999977,53503.505856480006
2023-09-22,14:20:10.000,265,10997042,13245,0,1695392409,13105.080473019996,109.29175539000425,53503.484895120004
2023-09-22,14:20:11.000,265,10997055,13325,0,1695392410,13105.087209329991,109.30585365000297,53503.56175344
2023-09-22,14:20:12.000,265,10997042,12845,0,1695392411,13105.141099809996,109.31995191000169,53503.52681784001
2023-09-22,14:20:13.000,265,10997098,13085,0,1695392412,13105.154572430001,109.3833940800032,53503.603676160004
2023-09-22,14:20:14.000,265,10997107,13365,0,1695392413,13105.269089699992,109.44683625000471,53503.63162464
2023-09-22,14:20:15.000,265,10997094,13605,0,1695392414,13105.296034940002,109.46093451000343,53503.6875216
2023-09-22,14:20:16.000,265,10997045,13165,0,1695392415,13105.329716489992,109.45388538000407,53503.65957312
2023-09-22,14:20:17.000,265,10997086,13605,0,1695392416,13105.336452800002,109.46093451000343,53503.722457200005
2023-09-22,14:20:18.000,265,10997120,13245,0,1695392417,13105.343189109997,109.45388538000407,53503.73643144
2023-09-22,14:20:19.000,265,10997081,13125,0,1695392418,13105.269089699992,109.50322928999958,53503.69450872001
2023-09-22,14:20:20.000,265,10997071,13165,0,1695392419,13105.316243870002,109.55257320000237,53503.77835416
2023-09-22,14:20:21.000,265,10997110,13085,0,1695392420,13105.282562319997,109.60191710999788,53503.722457200005
2023-09-22,14:20:22.000,265,10997077,13085,0,1695392421,13105.383606969997,109.6653592799994,53503.792328400006
2023-09-22,14:20:23.000,265,10997094,13365,0,1695392422,13105.390343279993,109.7288014500009,53503.8971352
2023-09-22,14:20:24.000,265,10997068,13165,0,1695392423,13105.417288520002,109.79929275000177,53503.87617384
2023-09-22,14:20:25.000,265,10997068,12965,0,1695392424,13105.363398039997,109.80634188000113,53503.87617384
2023-09-22,14:20:26.000,265,10997091,13245,0,1695392425,13105.376870660002,109.89798057000007,53503.90412232
2023-09-22,14:20:27.000,265,10997065,13125,0,1695392426,13105.349925419992,109.9755210000003,53503.94604504
2023-09-22,14:20:28.000,265,10997078,13045,0,1695392427,13105.363398039997,110.01781578000373,53504.00194200001
2023-09-22,14:20:29.000,265,10997111,13325,0,1695392428,13105.397079590002,110.06715968999924,53503.987967760004
2023-09-22,14:20:30.000,265,10997092,13005,0,1695392429,13105.410552209993,110.05306143000053,53504.0368776
2023-09-22,14:20:31.000,265,10997106,12845,0,1695392430,13105.370134349992,110.0742088199986,53504.08578744
2023-09-22,14:20:32.000,265,10997117,13165,0,1695392431,13105.316243870002,110.03896317000181,53504.07880032001
2023-09-22,14:20:33.000,265,10997082,13125,0,1695392432,13105.228671839992,110.02486491000309,53504.16963288001
2023-09-22,14:20:34.000,265,10997061,13325,0,1695392433,13105.168045049992,110.04601230000117,53504.09277456
2023-09-22,14:20:35.000,265,10997044,13085,0,1695392434,13105.181517669997,110.03191404000245,53504.176620000006
2023-09-22,14:20:36.000,265,10997095,13405,0,1695392435,13105.215199220002,110.10240534000332,53504.19758136001
2023-09-22,14:20:37.000,265,10997092,13525,0,1695392436,13105.154572430001,110.09535621000396,53504.18360712
2023-09-22,14:20:38.000,265,10997097,13325,0,1695392437,13105.215199220002,110.10945447000267,53504.274439680004
2023-09-22,14:20:39.000,265,10997069,13245,0,1695392438,13105.161308739996,110.01781578000373,53504.295401040006
2023-09-22,14:20:40.000,265,10997114,13525,0,1695392439,13105.080473019996,109.99666838999838,53504.274439680004
2023-09-22,14:20:41.000,265,10997127,13085,0,1695392440,13105.100681949996,109.99666838999838,53504.35828512
2023-09-22,14:20:42.000,265,10997072,13285,0,1695392441,13105.073736710001,109.98961925999902,53504.35828512
2023-09-22,14:20:43.000,265,10997050,13085,0,1695392442,13105.080473019996,109.98961925999902,53504.36527224001
2023-09-22,14:20:44.000,265,10997113,13165,0,1695392443,13105.107418259991,110.06011055999988,53504.351298
2023-09-22,14:20:45.000,265,10997091,13605,0,1695392444,13105.174781360001,110.03191404000245,53504.47007904
2023-09-22,14:20:46.000,265,10997085,13285,0,1695392445,13105.161308739996,110.03896317000181,53504.43514344001
2023-09-22,14:20:47.000,265,10997076,13045,0,1695392446,13105.107418259991,109.9755210000003,53504.50501464001
2023-09-22,14:20:48.000,265,10997093,13245,0,1695392447,13105.087209329991,109.98961925999902,53504.442130560004
2023-09-22,14:20:49.000,265,10997052,13365,0,1695392448,13105.087209329991,109.96142274000158,53504.525976
2023-09-22,14:20:50.000,265,10997120,13365,0,1695392449,13105.120890879996,109.96142274000158,53504.38623360001
2023-09-22,14:20:51.000,265,10997092,13445,0,1695392450,13105.201726599997,109.9402753500035,53504.49802752
2023-09-22,14:20:52.000,265,10997111,13125,0,1695392451,13105.201726599997,109.91207882999879,53504.47007904
2023-09-22,14:20:53.000,265,10997083,13245,0,1695392452,13105.208462909992,109.83453839999856,53504.51898888
2023-09-22,14:20:54.000,265,10997062,13085,0,1695392453,13105.154572430001,109.75699796999834,53504.58187296001
2023-09-22,14:20:55.000,265,10997093,13125,0,1695392454,13105.107418259991,109.70765406000282,53504.58886008
2023-09-22,14:20:56.000,265,10997071,13245,0,1695392455,13105.100681949996,109.71470319000218,53504.53296312001
2023-09-22,14:20:57.000,265,10997078,13205,0,1695392456,13105.120890879996,109.67945753999811,53504.60283432001
2023-09-22,14:20:58.000,265,10997058,13205,0,1695392457,13105.093945640001,109.72175232000154,53504.53296312001
2023-09-22,14:20:59.000,265,10997070,13005,0,1695392458,13105.181517669997,109.65831015000003,53504.63776992
2023-09-22,14:21:00.000,265,10997072,13045,0,1695392459,13105.181517669997,109.64421189000132,53504.61680856
2023-09-22,14:21:01.000,265,10997075,13765,0,1695392460,13105.168045049992,109.60896624000452,53504.64475704
2023-09-22,14:21:02.000,265,10997105,13485,0,1695392461,13105.161308739996,109.53847494000365,53504.65174416001
2023-09-22,14:21:03.000,265,10997046,13205,0,1695392462,13105.161308739996,109.46798364000279,53504.679692640006
2023-09-22,14:21:04.000,265,10997090,13085,0,1695392463,13105.127627189991,109.50322928999958,53504.658731280004
2023-09-22,14:21:05.000,265,10997076,13365,0,1695392464,13105.127627189991,109.47503277000214,53504.6657184
2023-09-22,14:21:06.000,265,10997085,13285,0,1695392465,13105.107418259991,109.46798364000279,53504.64475704
2023-09-22,14:21:07.000,265,10997084,13005,0,1695392466,13105.073736710001,109.40454147000128,53504.609821440004
2023-09-22,14:21:08.000,265,10997065,13285,0,1695392467,13105.067000399991,109.39044321000256,53504.67270552001
2023-09-22,14:21:09.000,265,10997082,13205,0,1695392468,13104.94574681999,109.37634495000384,53504.630782800006
2023-09-22,14:21:10.000,265,10997107,13285,0,1695392469,13104.94574681999,109.33405017000041,53504.70065400001
2023-09-22,14:21:11.000,265,10997095,13285,0,1695392470,13104.918801579995,109.36224668999785,53504.679692640006
2023-09-22,14:21:12.000,265,10997068,13285,0,1695392471,13104.89185634,109.34814842999913,53504.68667976
2023-09-22,14:21:13.000,265,10997121,13525,0,1695392472,13104.84470216999,109.34814842999913,53504.70065400001
2023-09-22,14:21:14.000,265,10997072,13125,0,1695392473,13104.78407537999,109.31290278000233,53504.67270552001
2023-09-22,14:21:15.000,265,10997100,13365,0,1695392474,13104.70997597,109.25650974000018,53504.7355896
2023-09-22,14:21:16.000,265,10997061,13245,0,1695392475,13104.68303072999,109.32700104000105,53504.74257672
2023-09-22,14:21:17.000,265,10997128,13245,0,1695392476,13104.676294419995,109.32700104000105,53504.77052520001
2023-09-22,14:21:18.000,265,10997100,13525,0,1695392477,13104.676294419995,109.34109929999977,53504.76353808
2023-09-22,14:21:19.000,265,10997098,13205,0,1695392478,13104.70323965999,109.36224668999785,53504.77052520001
2023-09-22,14:21:20.000,265,10997059,13245,0,1695392479,13104.60219500999,109.42568885999935,53504.64475704
2023-09-22,14:21:21.000,265,10997100,13205,0,1695392480,13104.588722389999,109.31995191000169,53504.71462824
2023-09-22,14:21:22.000,265,10997047,13445,0,1695392481,13104.474205119994,109.39749234000192,53504.70764112
2023-09-22,14:21:23.000,265,10997113,13285,0,1695392482,13104.480941429989,109.40454147000128,53504.74257672
2023-09-22,14:21:24.000,265,10997056,13365,0,1695392483,13104.507886669999,109.5314258100043,53504.77052520001
2023-09-22,14:21:25.000,265,10997059,13005,0,1695392484,13104.568513459999,109.56667146000109,53504.76353808
2023-09-22,14:21:26.000,265,10997095,12965,0,1695392485,13104.595458699994,109.60896624000452,53504.77052520001
2023-09-22,14:21:27.000,265,10997094,13485,0,1695392486,13104.58198607999,109.60191710999788,53504.798473680006
2023-09-22,14:21:28.000,265,10997098,13485,0,1695392487,13104.494414049994,109.60896624000452,53504.77052520001
2023-09-22,14:21:29.000,265,10997093,13325,0,1695392488,13104.480941429989,109.64421189000132,53504.78449944
2023-09-22,14:21:30.000,265,10997097,13365,0,1695392489,13104.447259879998,109.74994883999898,53504.777512320004
2023-09-22,14:21:31.000,265,10997069,13285,0,1695392490,13104.528095599999,109.79224362000241,53504.8054608
2023-09-22,14:21:32.000,265,10997082,13085,0,1695392491,13104.595458699994,109.85568579000392,53504.76353808
2023-09-22,14:21:33.000,265,10997075,13245,0,1695392492,13104.64934918,109.86273492000328,53504.81244792
2023-09-22,14:21:34.000,265,10997065,13045,0,1695392493,13104.64261286999,109.89798057000007,53504.83340928
2023-09-22,14:21:35.000,265,10997129,13205,0,1695392494,13104.56177714999,109.89798057000007,53504.72161536001
2023-09-22,14:21:36.000,265,10997082,13165,0,1695392495,13104.575249769994,109.9755210000003,53504.777512320004
2023-09-22,14:21:37.000,265,10997105,13045,0,1695392496,13104.588722389999,110.06715968999924,53504.79148656001
2023-09-22,14:21:38.000,265,10997069,13005,0,1695392497,13104.66955811,110.17994577000354,53504.777512320004
2023-09-22,14:21:39.000,265,10997107,13405,0,1695392498,13104.696503349995,110.21519142000034,53504.81244792
2023-09-22,14:21:40.000,265,10997058,12925,0,1695392499,13104.70323965999,110.2222405499997,53504.74257672
2023-09-22,14:21:41.000,265,10997099,12805,0,1695392500,13104.70323965999,110.20109316000162,53504.81943504001
2023-09-22,14:21:42.000,265,10997024,13325,0,1695392501,13104.68976704,110.22928967999906,53504.847383520006
2023-09-22,14:21:43.000,265,10997090,13525,0,1695392502,13104.64934918,110.23633880999841,53504.79148656001
2023-09-22,14:21:44.000,265,10997071,13085,0,1695392503,13104.66955811,110.32797750000464,53504.798473680006
2023-09-22,14:21:45.000,265,10997051,13125,0,1695392504,13104.75039383,110.37732141000015,53504.81943504001
2023-09-22,14:21:46.000,265,10997057,13285,0,1695392505,13104.74365751999,110.41256706000422,53504.83340928
2023-09-22,14:21:47.000,265,10997061,13285,0,1695392506,13104.70997597,110.41256706000422,53504.79148656001
2023-09-22,14:21:48.000,265,10997081,13645,0,1695392507,13104.62240393999,110.41961619000358,53504.83340928
2023-09-22,14:21:49.000,265,10997066,13245,0,1695392508,13104.588722389999,110.42666532000294,53504.826422160004
2023-09-22,14:21:50.000,265,10997066,13325,0,1695392509,13104.595458699994,110.50420575000317,53504.86834488001
2023-09-22,14:21:51.000,265,10997066,13205,0,1695392510,13104.70997597,110.53945139999996,53504.826422160004
2023-09-22,14:21:52.000,265,10997098,13365,0,1695392511,13104.76386644999,110.6310900899989,53504.847383520006
2023-09-22,14:21:53.000,265,10997069,13005,0,1695392512,13104.75039383,110.70863051999913,53504.826422160004
2023-09-22,14:21:54.000,265,10997088,13285,0,1695392513,13104.676294419995,110.72977791000449,53504.83340928
2023-09-22,14:21:55.000,265,10997058,13245,0,1695392514,13104.635876559994,110.73682704000385,53504.8054608
2023-09-22,14:21:56.000,265,10997072,13285,0,1695392515,13104.588722389999,110.81436747000407,53504.86135776
2023-09-22,14:21:57.000,265,10997059,13085,0,1695392516,13104.615667629994,110.8778096399983,53504.86834488001
2023-09-22,14:21:58.000,265,10997065,13365,0,1695392517,13104.62240393999,110.8919079000043,53504.86834488001
2023-09-22,14:21:59.000,265,10997063,13285,0,1695392518,13104.66282179999,110.9271535500011,53504.88930624001
2023-09-22,14:22:00.000,265,10997027,13365,0,1695392519,13104.635876559994,110.9271535500011,53504.93821608001
2023-09-22,14:22:01.000,265,10997054,13605,0,1695392520,13104.60219500999,110.85666225000023,53504.88930624001
2023-09-22,14:22:02.000,265,10997074,13205,0,1695392521,13104.575249769994,110.86371137999959,53504.945203200004
2023-09-22,14:22:03.000,265,10997077,13325,0,1695392522,13104.56177714999,110.85666225000023,53504.88930624001
2023-09-22,14:22:04.000,265,10997064,13285,0,1695392523,13104.64261286999,110.8778096399983,53505.00110016
2023-09-22,14:22:05.000,265,10997081,13125,0,1695392524,13104.7301849,110.8778096399983,53505.015074400006
2023-09-22,14:22:06.000,265,10997029,13565,0,1695392525,13104.7301849,110.92010442000173,53505.04302288
2023-09-22,14:22:07.000,265,10997106,13125,0,1695392526,13104.696503349995,110.91305529000238,53505.00110016
2023-09-22,14:22:08.000,265,10997045,13125,0,1695392527,13104.68303072999,110.93420268000045,53505.015074400006
2023-09-22,14:22:09.000,265,10997095,13285,0,1695392528,13104.62914025,110.94830093999917,53505.015074400006
2023-09-22,14:22:10.000,265,10997035,13325,0,1695392529,13104.635876559994,110.9905957200026,53505.02206152
2023-09-22,14:22:11.000,265,10997068,13125,0,1695392530,13104.676294419995,111.03993962999812,53504.98712592001
2023-09-22,14:22:12.000,265,10997039,13365,0,1695392531,13104.75039383,111.01174311000068,53505.09891984
2023-09-22,14:22:13.000,265,10997074,13285,0,1695392532,13104.757130139995,111.06108702000347,53505.15481680001
2023-09-22,14:22:14.000,265,10997058,13285,0,1695392533,13104.757130139995,111.08223441000155,53505.1897524
2023-09-22,14:22:15.000,265,10997073,13365,0,1695392534,13104.75039383,111.11748005999834,53505.14084256
2023-09-22,14:22:16.000,265,10997073,13285,0,1695392535,13104.716712279995,111.1245291899977,53505.182765280006
2023-09-22,14:22:17.000,265,10997032,12965,0,1695392536,13104.74365751999,111.11043092999898,53505.19673952
2023-09-22,14:22:18.000,265,10997027,13485,0,1695392537,13104.70323965999,111.03289049999876,53505.182765280006
2023-09-22,14:22:19.000,265,10997087,13125,0,1695392538,13104.676294419995,110.99764485000196,53505.21770088
2023-09-22,14:22:20.000,265,10997070,13125,0,1695392539,13104.716712279995,111.03289049999876,53505.231675120005
2023-09-22,14:22:21.000,265,10997089,12845,0,1695392540,13104.74365751999,111.01879224000004,53505.2596236
2023-09-22,14:22:22.000,265,10997050,13525,0,1695392541,13104.81102062,111.00469398000132,53505.26661072
2023-09-22,14:22:23.000,265,10997053,13285,0,1695392542,13104.81102062,110.95535006999853,53505.27359784001
2023-09-22,14:22:24.000,265,10997078,13445,0,1695392543,13104.79081169,110.94830093999917,53505.33648192
2023-09-22,14:22:25.000,265,10997076,13125,0,1695392544,13104.78407537999,110.94125180999981,53505.29455920001
2023-09-22,14:22:26.000,265,10997082,13365,0,1695392545,13104.86491109999,110.9905957200026,53505.3644304
2023-09-22,14:22:27.000,265,10997063,13165,0,1695392546,13104.88512002999,110.96239919999789,53505.31552056
2023-09-22,14:22:28.000,265,10997058,13365,0,1695392547,13104.959219439996,111.00469398000132,53505.42731448
2023-09-22,14:22:29.000,265,10997096,13045,0,1695392548,13104.92553788999,111.00469398000132,53505.42731448
2023-09-22,14:22:30.000,265,10997037,13085,0,1695392549,13104.92553788999,111.03289049999876,53505.40635312
2023-09-22,14:22:31.000,265,10997115,13365,0,1695392550,13104.9322742,111.03993962999812,53505.37141752001
2023-09-22,14:22:32.000,265,10997063,13365,0,1695392551,13104.939010509996,110.9905957200026,53505.44128872001
2023-09-22,14:22:33.000,265,10997079,13205,0,1695392552,13104.91206527,110.94125180999981,53505.51115992001
2023-09-22,14:22:34.000,265,10997094,13285,0,1695392553,13104.88512002999,110.8919079000043,53505.5041728
2023-09-22,14:22:35.000,265,10997091,13325,0,1695392554,13104.837965859995,110.91305529000238,53505.497185680004
2023-09-22,14:22:36.000,265,10997069,13405,0,1695392555,13104.918801579995,110.95535006999853,53505.5041728
2023-09-22,14:22:37.000,265,10997082,13365,0,1695392556,13104.94574681999,110.93420268000045,53505.59500536
2023-09-22,14:22:38.000,265,10997052,13205,0,1695392557,13104.94574681999,110.86371137999959,53505.53910840001
2023-09-22,14:22:39.000,265,10997125,13005,0,1695392558,13104.9322742,110.80731834000471,53505.6439152
2023-09-22,14:22:40.000,265,10997073,13245,0,1695392559,13104.898592649995,110.77912182,53505.60897960001
2023-09-22,14:22:41.000,265,10997090,13605,0,1695392560,13104.83122955,110.72272877999785,53505.58801824001
2023-09-22,14:22:42.000,265,10997090,13205,0,1695392561,13104.83122955,110.72977791000449,53505.59500536
2023-09-22,14:22:43.000,265,10997101,13365,0,1695392562,13104.80428430999,110.70158138999977,53505.62295384
2023-09-22,14:22:44.000,265,10997037,13525,0,1695392563,13104.78407537999,110.6804340000017,53505.636928080006
2023-09-22,14:22:45.000,265,10997063,13085,0,1695392564,13104.80428430999,110.62404095999955,53505.72776064001
2023-09-22,14:22:46.000,265,10997075,13165,0,1695392565,13104.76386644999,110.59584444000211,53505.72776064001
2023-09-22,14:22:47.000,265,10997100,13045,0,1695392566,13104.68976704,110.51125488000253,53505.67885080001
2023-09-22,14:22:48.000,265,10997029,13325,0,1695392567,13104.60893132,110.51830401000188,53505.69282504
2023-09-22,14:22:49.000,265,10997055,13445,0,1695392568,13104.588722389999,110.47600922999845,53505.67885080001
2023-09-22,14:22:50.000,265,10997041,13205,0,1695392569,13104.575249769994,110.49010749000445,53505.69282504
2023-09-22,14:22:51.000,265,10997065,13405,0,1695392570,13104.568513459999,110.47600922999845,53505.69981216
2023-09-22,14:22:52.000,265,10997108,13085,0,1695392571,13104.514622979994,110.49010749000445,53505.734747760005
2023-09-22,14:22:53.000,265,10997070,13285,0,1695392572,13104.400105709989,110.4971566200038,53505.70679928001
2023-09-22,14:22:54.000,265,10997088,13125,0,1695392573,13104.420314639989,110.50420575000317,53505.76968336
2023-09-22,14:22:55.000,265,10997107,13405,0,1695392574,13104.393369399993,110.4689600999991,53505.734747760005
2023-09-22,14:22:56.000,265,10997032,13205,0,1695392575,13104.373160469993,110.49010749000445,53505.74173488
2023-09-22,14:22:57.000,265,10997048,13205,0,1695392576,13104.352951539993,110.49010749000445,53505.69981216
2023-09-22,14:22:58.000,265,10997056,13605,0,1695392577,13104.339478919988,110.51830401000188,53505.748722
2023-09-22,14:22:59.000,265,10997078,13325,0,1695392578,13104.292324749993,110.47600922999845,53505.76269624
2023-09-22,14:23:00.000,265,10997103,13205,0,1695392579,13104.299061059988,110.51830401000188,53505.74173488
2023-09-22,14:23:01.000,265,10997046,13325,0,1695392580,13104.319269989988,110.47600922999845,53505.804618960006
2023-09-22,14:23:02.000,265,10997094,13245,0,1695392581,13104.319269989988,110.4971566200038,53505.79064472
2023-09-22,14:23:03.000,265,10997091,13325,0,1695392582,13104.245170579998,110.51125488000253,53505.67186368
2023-09-22,14:23:04.000,265,10997075,13165,0,1695392583,13104.211489029993,110.5324022700006,53505.69981216
2023-09-22,14:23:05.000,265,10997062,13485,0,1695392584,13104.238434270002,110.51830401000188,53505.72776064001
2023-09-22,14:23:06.000,265,10997062,13245,0,1695392585,13104.198016410002,110.52535314000124,53505.7137864
2023-09-22,14:23:07.000,265,10997082,13365,0,1695392586,13104.171071169993,110.55354965999868,53505.75570912001
2023-09-22,14:23:08.000,265,10997056,13325,0,1695392587,13104.171071169993,110.59584444000211,53505.685837920006
2023-09-22,14:23:09.000,265,10997089,13445,0,1695392588,13104.184543789997,110.57469705000403,53505.804618960006
2023-09-22,14:23:10.000,265,10997094,13205,0,1695392589,13104.184543789997,110.60994270000083,53505.76968336
2023-09-22,14:23:11.000,265,10997074,13325,0,1695392590,13104.171071169993,110.62404095999955,53505.74173488
2023-09-22,14:23:12.000,265,10997094,13085,0,1695392591,13104.117180690002,110.66633574000298,53505.664876560004
2023-09-22,14:23:13.000,265,10997070,13125,0,1695392592,13104.063290209997,110.70863051999913,53505.69981216
2023-09-22,14:23:14.000,265,10997067,13285,0,1695392593,13104.016136040002,110.7438761700032,53505.664876560004
2023-09-22,14:23:15.000,265,10997076,12925,0,1695392594,13104.016136040002,110.78617094999936,53505.6439152
2023-09-22,14:23:16.000,265,10997091,13445,0,1695392595,13103.975718180001,110.80731834000471,53505.70679928001
2023-09-22,14:23:17.000,265,10997060,13405,0,1695392596,13103.928564009992,110.81436747000407,53505.72077352
2023-09-22,14:23:18.000,265,10997074,13245,0,1695392597,13103.962245559997,110.84256399000151,53505.72077352
2023-09-22,14:23:19.000,265,10997089,13525,0,1695392598,13103.962245559997,110.87076050999895,53505.664876560004
2023-09-22,14:23:20.000,265,10997074,13045,0,1695392599,13103.928564009992,110.90600616000302,53505.62994096001
2023-09-22,14:23:21.000,265,10997056,13245,0,1695392600,13103.908355079991,110.93420268000045,53505.636928080006
2023-09-22,14:23:22.000,265,10997095,13245,0,1695392601,13103.847728289991,110.98354659000324,53505.664876560004
2023-09-22,14:23:23.000,265,10997035,13285,0,1695392602,13103.881409839996,111.06813615000283,53505.69981216
2023-09-22,14:23:24.000,265,10997078,13365,0,1695392603,13103.874673530001,111.10338179999962,53505.69981216
2023-09-22,14:23:25.000,265,10997085,13245,0,1695392604,13103.854464600001,111.14567658000306,53505.734747760005
2023-09-22,14:23:26.000,265,10997078,13445,0,1695392605,13103.807310429991,111.20206961999793,53505.69981216
2023-09-22,14:23:27.000,265,10997072,13645,0,1695392606,13103.73321102,111.25141353000072,53505.6439152
2023-09-22,14:23:28.000,265,10997073,13285,0,1695392607,13103.76689256999,111.28665918000479,53505.70679928001
2023-09-22,14:23:29.000,265,10997106,13285,0,1695392608,13103.74668363999,111.3360030900003,53505.70679928001
2023-09-22,14:23:30.000,265,10997067,13445,0,1695392609,13103.71300209,111.43469090999861,53505.67186368
2023-09-22,14:23:31.000,265,10997029,13325,0,1695392610,13103.699529469995,111.46993656000268,53505.685837920006
2023-09-22,14:23:32.000,265,10997034,13245,0,1695392611,13103.72647470999,111.4840348200014,53505.74173488
2023-09-22,14:23:33.000,265,10997068,13365,0,1695392612,13103.699529469995,111.51223133999883,53505.804618960006
2023-09-22,14:23:34.000,265,10997077,13165,0,1695392613,13103.69279316,111.57567351000034,53505.81160608
2023-09-22,14:23:35.000,265,10997023,13245,0,1695392614,13103.69279316,111.60387002999778,53505.783657600005
2023-09-22,14:23:36.000,265,10997052,13325,0,1695392615,13103.6523753,111.59682089999842,53505.76269624
2023-09-22,14:23:37.000,265,10997082,13405,0,1695392616,13103.638902679995,111.67436132999865,53505.804618960006
2023-09-22,14:23:38.000,265,10997027,13405,0,1695392617,13103.69279316,111.66731219999929,53505.832567440004
2023-09-22,14:23:39.000,265,10997072,13525,0,1695392618,13103.719738399996,111.695508720004,53505.783657600005
2023-09-22,14:23:40.000,265,10997069,13085,0,1695392619,13103.72647470999,111.681410459998,53505.83955456
2023-09-22,14:23:41.000,265,10997052,13365,0,1695392620,13103.739947329996,111.71665611000208,53505.79064472
2023-09-22,14:23:42.000,265,10997080,13285,0,1695392621,13103.73321102,111.75190175999887,53505.84654168001
2023-09-22,14:23:43.000,265,10997030,12965,0,1695392622,13103.719738399996,111.74485262999951,53505.8185932
2023-09-22,14:23:44.000,265,10997044,13285,0,1695392623,13103.70626577999,111.76600002000487,53505.832567440004
2023-09-22,14:23:45.000,265,10997047,13165,0,1695392624,13103.73321102,111.78009828000359,53505.83955456
2023-09-22,14:23:46.000,265,10997070,13245,0,1695392625,13103.73321102,111.77304915000423,53505.902438640005
2023-09-22,14:23:47.000,265,10997049,13125,0,1695392626,13103.699529469995,111.78714741000294,53505.86750304
2023-09-22,14:23:48.000,265,10997050,13085,0,1695392627,13103.75341995,111.80829480000102,53505.94436136001
2023-09-22,14:23:49.000,265,10997061,13205,0,1695392628,13103.73321102,111.7941965400023,53505.97929696
2023-09-22,14:23:50.000,265,10997062,13165,0,1695392629,13103.73321102,111.78714741000294,53505.94436136001
2023-09-22,14:23:51.000,265,10997094,13085,0,1695392630,13103.719738399996,111.84354044999782,53505.902438640005
2023-09-22,14:23:52.000,265,10997038,13125,0,1695392631,13103.739947329996,111.82239305999974,53505.902438640005
2023-09-22,14:23:53.000,265,10997085,12965,0,1695392632,13103.760156259996,111.85058958000445,53505.87449016001
2023-09-22,14:23:54.000,265,10997066,13405,0,1695392633,13103.74668363999,111.90698261999933,53505.96532272001
2023-09-22,14:23:55.000,265,10997055,13205,0,1695392634,13103.739947329996,111.9422282700034,53505.93737424
2023-09-22,14:23:56.000,265,10997037,13285,0,1695392635,13103.739947329996,111.98452304999955,53505.951348480005
2023-09-22,14:23:57.000,265,10997045,13365,0,1695392636,13103.807310429991,111.98452304999955,53505.98628408
2023-09-22,14:23:58.000,265,10997054,13365,0,1695392637,13103.820783049996,111.98452304999955,53506.000258320004
2023-09-22,14:23:59.000,265,10997092,13325,0,1695392638,13103.83425567,112.0056704400049,53505.9583356
2023-09-22,14:24:00.000,265,10997038,13325,0,1695392639,13103.847728289991,112.03386696000234,53505.99327120001
2023-09-22,14:24:01.000,265,10997094,13445,0,1695392640,13103.901618769996,112.04796522000106,53506.01423256001
2023-09-22,14:24:02.000,265,10997037,13685,0,1695392641,13103.881409839996,111.99157217999891,53505.97929696
2023-09-22,14:24:03.000,265,10997028,13285,0,1695392642,13103.921827699996,112.01271957000426,53506.0282068
2023-09-22,14:24:04.000,265,10997048,12925,0,1695392643,13104.002663419997,111.9774739200002,53506.070129520005
2023-09-22,14:24:05.000,265,10997074,13285,0,1695392644,13104.043081279997,111.9774739200002,53506.06314240001
2023-09-22,14:24:06.000,265,10997076,13285,0,1695392645,13104.029608659992,112.0409160900017,53506.05615528
2023-09-22,14:24:07.000,265,10997036,13045,0,1695392646,13104.016136040002,112.03386696000234,53506.10506512
2023-09-22,14:24:08.000,265,10997085,13165,0,1695392647,13104.016136040002,112.06206347999978,53506.11205224001
2023-09-22,14:24:09.000,265,10997073,13045,0,1695392648,13103.995927110002,112.08321086999786,53506.12602648
2023-09-22,14:24:10.000,265,10997064,13645,0,1695392649,13103.995927110002,112.10435826000321,53506.15397496
2023-09-22,14:24:11.000,265,10997061,13165,0,1695392650,13104.036344970002,112.10435826000321,53506.16096208001
2023-09-22,14:24:12.000,265,10997070,13285,0,1695392651,13104.063290209997,112.12550565000129,53506.14698784
2023-09-22,14:24:13.000,265,10997052,13485,0,1695392652,13104.056553900002,112.11845652000193,53506.14698784
2023-09-22,14:24:14.000,265,10997041,13405,0,1695392653,13104.076762830002,112.1889478200028,53506.20987192001
2023-09-22,14:24:15.000,265,10997083,13085,0,1695392654,13104.056553900002,112.20304608000151,53506.18192344001
2023-09-22,14:24:16.000,265,10997091,13285,0,1695392655,13104.076762830002,112.23829172999831,53506.17493632
2023-09-22,14:24:17.000,265,10997069,13245,0,1695392656,13104.043081279997,112.24534085999767,53506.26576888
2023-09-22,14:24:18.000,265,10997086,13365,0,1695392657,13103.968981869992,112.25943912000366,53506.16096208001
2023-09-22,14:24:19.000,265,10997012,13125,0,1695392658,13103.975718180001,112.21714434000023,53506.22384616
2023-09-22,14:24:20.000,265,10997048,13445,0,1695392659,13103.995927110002,112.23829172999831,53506.30769160001
2023-09-22,14:24:21.000,265,10997059,13365,0,1695392660,13104.009399729992,112.22419346999959,53506.30070448001
2023-09-22,14:24:22.000,265,10997028,13045,0,1695392661,13104.043081279997,112.20304608000151,53506.272756
2023-09-22,14:24:23.000,265,10997049,13285,0,1695392662,13104.002663419997,112.18189869000344,53506.286730240005
2023-09-22,14:24:24.000,265,10997020,13245,0,1695392663,13104.016136040002,112.20304608000151,53506.286730240005
2023-09-22,14:24:25.000,265,10997065,13085,0,1695392664,13103.995927110002,112.20304608000151,53506.272756
2023-09-22,14:24:26.000,265,10997063,13085,0,1695392665,13103.962245559997,112.23829172999831,53506.286730240005
2023-09-22,14:24:27.000,265,10997019,13245,0,1695392666,13103.935300320001,112.23829172999831,53506.32166584
2023-09-22,14:24:28.000,265,10997066,13365,0,1695392667,13103.894882460001,112.28058651000174,53506.26576888
2023-09-22,14:24:29.000,265,10997022,13285,0,1695392668,13103.894882460001,112.28058651000174,53506.30070448001
2023-09-22,14:24:30.000,265,10997026,13245,0,1695392669,13103.901618769996,112.29468477000046,53506.26576888
2023-09-22,14:24:31.000,265,10997048,13205,0,1695392670,13103.894882460001,112.25943912000366,53506.36358856
2023-09-22,14:24:32.000,265,10997032,13365,0,1695392671,13103.867937219991,112.29468477000046,53506.30769160001
2023-09-22,14:24:33.000,265,10997037,13285,0,1695392672,13103.867937219991,112.25943912000366,53506.32166584
2023-09-22,14:24:34.000,265,10997071,13005,0,1695392673,13103.867937219991,112.24534085999767,53506.34961432001
2023-09-22,14:24:35.000,265,10997035,12925,0,1695392674,13103.867937219991,112.25943912000366,53506.34961432001
2023-09-22,14:24:36.000,265,10997031,13085,0,1695392675,13103.888146149991,112.2523899900043,53506.335640080004
2023-09-22,14:24:37.000,265,10997068,13405,0,1695392676,13103.881409839996,112.26648825000302,53506.32865296001
2023-09-22,14:24:38.000,265,10997054,13285,0,1695392677,13103.901618769996,112.20304608000151,53506.37756280001
2023-09-22,14:24:39.000,265,10997057,13125,0,1695392678,13103.908355079991,112.18189869000344,53506.34961432001
2023-09-22,14:24:40.000,265,10997057,13085,0,1695392679,13103.915091390001,112.22419346999959,53506.3426272
2023-09-22,14:24:41.000,265,10997058,13445,0,1695392680,13103.901618769996,112.1889478200028,53506.37756280001
2023-09-22,14:24:42.000,265,10997024,13325,0,1695392681,13103.908355079991,112.16780043000472,53506.335640080004
2023-09-22,14:24:43.000,265,10997071,13405,0,1695392682,13103.915091390001,112.18189869000344,53506.39153704
2023-09-22,14:24:44.000,265,10997061,13365,0,1695392683,13103.948772939992,112.16780043000472,53506.36358856
2023-09-22,14:24:45.000,265,10997012,13165,0,1695392684,13103.915091390001,112.15370216999872,53506.356601440006
2023-09-22,14:24:46.000,265,10997052,12965,0,1695392685,13103.942036629996,112.12550565000129,53506.41948552
2023-09-22,14:24:47.000,265,10997065,13365,0,1695392686,13103.962245559997,112.14665303999936,53506.37756280001
2023-09-22,14:24:48.000,265,10997066,13125,0,1695392687,13103.982454489997,112.10435826000321,53506.41948552
2023-09-22,14:24:49.000,265,10997076,12925,0,1695392688,13104.009399729992,112.11140739000257,53506.37057568
2023-09-22,14:24:50.000,265,10997062,13165,0,1695392689,13104.070026519992,112.0409160900017,53506.37756280001
2023-09-22,14:24:51.000,265,10997072,13125,0,1695392690,13104.090235449992,112.05501435000042,53506.44743400001
2023-09-22,14:24:52.000,265,10997057,13045,0,1695392691,13104.150862239992,112.08321086999786,53506.39153704
2023-09-22,14:24:53.000,265,10997060,13285,0,1695392692,13104.150862239992,112.06206347999978,53506.46839536001
2023-09-22,14:24:54.000,265,10997046,13325,0,1695392693,13104.177807480002,112.01976870000362,53506.454421120005
2023-09-22,14:24:55.000,265,10997045,13045,0,1695392694,13104.184543789997,112.0409160900017,53506.46140824
2023-09-22,14:24:56.000,265,10997081,13205,0,1695392695,13104.204752719997,111.99862130999827,53506.48935672
2023-09-22,14:24:57.000,265,10997106,13485,0,1695392696,13104.211489029993,111.93517914000404,53506.43345976
2023-09-22,14:24:58.000,265,10997052,13085,0,1695392697,13104.177807480002,111.92108087999804,53506.44044688
2023-09-22,14:24:59.000,265,10997067,13125,0,1695392698,13104.238434270002,111.9422282700034,53506.5522408
2023-09-22,14:25:00.000,265,10997027,13165,0,1695392699,13104.285588439998,111.92108087999804,53506.503330960004
2023-09-22,14:25:01.000,265,10997024,13285,0,1695392700,13104.292324749993,111.84354044999782,53506.55922792
2023-09-22,14:25:02.000,265,10997074,13165,0,1695392701,13104.312533679993,111.82239305999974,53506.53826656
2023-09-22,14:25:03.000,265,10997046,13205,0,1695392702,13104.312533679993,111.78009828000359,53506.58018928
2023-09-22,14:25:04.000,265,10997084,13045,0,1695392703,13104.258643200003,111.75895088999823,53506.51031808
2023-09-22,14:25:05.000,265,10997067,13325,0,1695392704,13104.278852130003,111.72370524000144,53506.55922792
2023-09-22,14:25:06.000,265,10997040,13045,0,1695392705,13104.285588439998,111.74485262999951,53506.573202160005
2023-09-22,14:25:07.000,265,10997049,13205,0,1695392706,13104.251906889993,111.78714741000294,53506.55922792
2023-09-22,14:25:08.000,265,10997022,12965,0,1695392707,13104.238434270002,111.86468784000317,53506.53826656
2023-09-22,14:25:09.000,265,10997034,13125,0,1695392708,13104.150862239992,111.85763871000381,53506.53826656
2023-09-22,14:25:10.000,265,10997041,13405,0,1695392709,13104.204752719997,111.86468784000317,53506.54525368001
2023-09-22,14:25:11.000,265,10997059,13285,0,1695392710,13104.191280099993,111.8294421899991,53506.60813776
2023-09-22,14:25:12.000,265,10997062,13285,0,1695392711,13104.130653309992,111.85058958000445,53506.54525368001
2023-09-22,14:25:13.000,265,10997063,13205,0,1695392712,13104.110444379992,111.85058958000445,53506.55922792
2023-09-22,14:25:14.000,265,10997061,13045,0,1695392713,13104.090235449992,111.80829480000102,53506.5871764
2023-09-22,14:25:15.000,265,10997053,13165,0,1695392714,13104.063290209997,111.81534393000038,53506.60813776
2023-09-22,14:25:16.000,265,10997018,13205,0,1695392715,13104.103708069997,111.8294421899991,53506.62909912
2023-09-22,14:25:17.000,265,10997030,13525,0,1695392716,13104.063290209997,111.84354044999782,53506.65006048
2023-09-22,14:25:18.000,265,10997060,13165,0,1695392717,13104.016136040002,111.89288436000061,53506.64307336001
2023-09-22,14:25:19.000,265,10997077,13525,0,1695392718,13103.921827699996,111.92813001000468,53506.58018928
2023-09-22,14:25:20.000,265,10997048,13285,0,1695392719,13103.915091390001,111.96337566000147,53506.65006048
2023-09-22,14:25:21.000,265,10997083,13165,0,1695392720,13103.894882460001,111.93517914000404,53506.6570476
2023-09-22,14:25:22.000,265,10997033,13445,0,1695392721,13103.881409839996,111.96337566000147,53506.66403472001
2023-09-22,14:25:23.000,265,10997033,13445,0,1695392722,13103.840991979996,112.0056704400049,53506.70595744
2023-09-22,14:25:24.000,265,10997059,13285,0,1695392723,13103.861200909996,112.01976870000362,53506.671021840004
2023-09-22,14:25:25.000,265,10997081,13285,0,1695392724,13103.847728289991,112.01271957000426,53506.71294456001
2023-09-22,14:25:26.000,265,10997069,13325,0,1695392725,13103.760156259996,112.03386696000234,53506.67800896
2023-09-22,14:25:27.000,265,10997070,13325,0,1695392726,13103.760156259996,112.01271957000426,53506.6570476
2023-09-22,14:25:28.000,265,10997052,13405,0,1695392727,13103.760156259996,112.04796522000106,53506.691983200006
2023-09-22,14:25:29.000,265,10997079,13525,0,1695392728,13103.760156259996,112.03386696000234,53506.740893040005
2023-09-22,14:25:30.000,265,10997030,13165,0,1695392729,13103.74668363999,112.0409160900017,53506.691983200006
2023-09-22,14:25:31.000,265,10997018,13205,0,1695392730,13103.760156259996,112.04796522000106,53506.66403472001
2023-09-22,14:25:32.000,265,10997032,13365,0,1695392731,13103.76689256999,112.09730913000385,53506.71993168
2023-09-22,14:25:33.000,265,10997041,13245,0,1695392732,13103.79383781,112.06911260999914,53506.740893040005
2023-09-22,14:25:34.000,265,10997027,13085,0,1695392733,13103.780365189996,112.09730913000385,53506.77582864
2023-09-22,14:25:35.000,265,10997043,13485,0,1695392734,13103.780365189996,112.06911260999914,53506.76185440001
2023-09-22,14:25:36.000,265,10997042,13445,0,1695392735,13103.739947329996,112.06911260999914,53506.71993168
2023-09-22,14:25:37.000,265,10997063,13125,0,1695392736,13103.70626577999,112.03386696000234,53506.69897032
2023-09-22,14:25:38.000,265,10997092,13365,0,1695392737,13103.74668363999,111.98452304999955,53506.7269188
2023-09-22,14:25:39.000,265,10997058,13045,0,1695392738,13103.76689256999,111.97042479000083,53506.789802880005
2023-09-22,14:25:40.000,265,10997085,13005,0,1695392739,13103.75341995,111.98452304999955,53506.79679
2023-09-22,14:25:41.000,265,10997053,13085,0,1695392740,13103.76689256999,111.9422282700034,53506.81076424001
2023-09-22,14:25:42.000,265,10997036,13045,0,1695392741,13103.780365189996,111.93517914000404,53506.79679
2023-09-22,14:25:43.000,265,10997026,13565,0,1695392742,13103.79383781,111.89288436000061,53506.83172560001
2023-09-22,14:25:44.000,265,10997059,13045,0,1695392743,13103.847728289991,111.91403174999868,53506.8666612
2023-09-22,14:25:45.000,265,10997055,13445,0,1695392744,13103.840991979996,111.93517914000404,53506.81076424001
2023-09-22,14:25:46.000,265,10997075,13245,0,1695392745,13103.840991979996,111.99862130999827,53506.76884152
2023-09-22,14:25:47.000,265,10997087,13325,0,1695392746,13103.847728289991,112.0056704400049,53506.838712720004
2023-09-22,14:25:48.000,265,10997074,13445,0,1695392747,13103.874673530001,112.02681783000298,53506.90159680001
2023-09-22,14:25:49.000,265,10997091,13165,0,1695392748,13103.881409839996,111.98452304999955,53506.957493760005
2023-09-22,14:25:50.000,265,10997079,13325,0,1695392749,13103.921827699996,111.93517914000404,53506.88762256
2023-09-22,14:25:51.000,265,10997068,13445,0,1695392750,13103.894882460001,111.92813001000468,53506.838712720004
2023-09-22,14:25:52.000,265,10997015,13325,0,1695392751,13103.908355079991,111.92813001000468,53506.89460968
2023-09-22,14:25:53.000,265,10997071,13445,0,1695392752,13103.908355079991,111.87878610000189,53506.859674080006
2023-09-22,14:25:54.000,265,10997045,13285,0,1695392753,13103.901618769996,111.89288436000061,53506.908583920005
2023-09-22,14:25:55.000,265,10997038,13285,0,1695392754,13103.888146149991,111.78714741000294,53506.92255816
2023-09-22,14:25:56.000,265,10997062,13325,0,1695392755,13103.874673530001,111.76600002000487,53506.92954528001
2023-09-22,14:25:57.000,265,10997042,13445,0,1695392756,13103.928564009992,111.75895088999823,53506.97146800001
2023-09-22,14:25:58.000,265,10997070,13125,0,1695392757,13103.894882460001,111.78009828000359,53507.02037784001
2023-09-22,14:25:59.000,265,10997004,13325,0,1695392758,13103.901618769996,111.78009828000359,53506.99242936
2023-09-22,14:26:00.000,265,10997006,13325,0,1695392759,13103.854464600001,111.75190175999887,53506.95050664001
2023-09-22,14:26:01.000,265,10997101,13325,0,1695392760,13103.847728289991,111.7307543700008,53506.99242936
2023-09-22,14:26:02.000,265,10997088,13365,0,1695392761,13103.79383781,111.70960698000272,53506.99242936
2023-09-22,14:26:03.000,265,10997037,13365,0,1695392762,13103.75341995,111.67436132999865,53507.006403600004
2023-09-22,14:26:04.000,265,10997023,13125,0,1695392763,13103.73321102,111.66731219999929,53507.027364960006
2023-09-22,14:26:05.000,265,10997033,13365,0,1695392764,13103.72647470999,111.64616481000121,53507.10422328
2023-09-22,14:26:06.000,265,10997038,13485,0,1695392765,13103.70626577999,111.64616481000121,53507.03435208
2023-09-22,14:26:07.000,265,10997062,13245,0,1695392766,13103.63216637,111.61091916000441,53507.09024904
2023-09-22,14:26:08.000,265,10997064,13325,0,1695392767,13103.56480326999,111.60387002999778,53507.08326192
2023-09-22,14:26:09.000,265,10997072,13285,0,1695392768,13103.55133065,111.60387002999778,53507.0413392
2023-09-22,14:26:10.000,265,10997071,12885,0,1695392769,13103.48396754999,111.60387002999778,53507.027364960006
2023-09-22,14:26:11.000,265,10997065,13285,0,1695392770,13103.51091279,111.63206655000249,53507.06928768001
2023-09-22,14:26:12.000,265,10997019,13005,0,1695392771,13103.56480326999,111.61796829000377,53507.1112104
2023-09-22,14:26:13.000,265,10997050,13285,0,1695392772,13103.58501219999,111.5474769900029,53507.10422328
2023-09-22,14:26:14.000,265,10997040,13365,0,1695392773,13103.58501219999,111.5474769900029,53507.15313312
2023-09-22,14:26:15.000,265,10997037,13125,0,1695392774,13103.62543005999,111.52632960000483,53507.15313312
2023-09-22,14:26:16.000,265,10997057,13045,0,1695392775,13103.618693749995,111.55452612000227,53507.13217176
2023-09-22,14:26:17.000,265,10997040,13365,0,1695392776,13103.59174851,111.50518220999948,53507.15313312
2023-09-22,14:26:18.000,265,10997071,13005,0,1695392777,13103.578275889995,111.50518220999948,53507.13217176
2023-09-22,14:26:19.000,265,10997054,13205,0,1695392778,13103.598484819995,111.4487891700046,53507.13915888001
2023-09-22,14:26:20.000,265,10997088,13325,0,1695392779,13103.59174851,111.45583830000396,53507.09024904
2023-09-22,14:26:21.000,265,10997104,13285,0,1695392780,13103.659111609995,111.45583830000396,53507.174094480004
2023-09-22,14:26:22.000,265,10997056,13205,0,1695392781,13103.6523753,111.4487891700046,53507.21601720001
2023-09-22,14:26:23.000,265,10997124,13325,0,1695392782,13103.6523753,111.39944526000181,53507.20204296
2023-09-22,14:26:24.000,265,10997024,13525,0,1695392783,13103.679320539995,111.3853470000031,53507.20903008
2023-09-22,14:26:25.000,265,10997087,13525,0,1695392784,13103.699529469995,111.39944526000181,53507.22300432
2023-09-22,14:26:26.000,265,10997090,13205,0,1695392785,13103.68605684999,111.3853470000031,53507.195055840006
2023-09-22,14:26:27.000,265,10997103,13285,0,1695392786,13103.699529469995,111.37829787000373,53507.20204296
2023-09-22,14:26:28.000,265,10997068,13045,0,1695392787,13103.72647470999,111.37124874000438,53507.30684976001
2023-09-22,14:26:29.000,265,10997125,13165,0,1695392788,13103.72647470999,111.32190483000159,53507.25793992
2023-09-22,14:26:30.000,265,10997062,13085,0,1695392789,13103.739947329996,111.29370831000415,53507.31383688001
2023-09-22,14:26:31.000,265,10997113,13205,0,1695392790,13103.71300209,111.2725609199988,53507.292875520005
2023-09-22,14:26:32.000,265,10997099,13205,0,1695392791,13103.659111609995,111.27961004999815,53507.26492704001
2023-09-22,14:26:33.000,265,10997062,13205,0,1695392792,13103.66584791999,111.20206961999793,53507.31383688001
2023-09-22,14:26:34.000,265,10997023,13285,0,1695392793,13103.6523753,111.18797135999921,53507.341785360004
2023-09-22,14:26:35.000,265,10997035,13245,0,1695392794,13103.60522112999,111.18092222999985,53507.29986264
2023-09-22,14:26:36.000,265,10997067,13165,0,1695392795,13103.638902679995,111.13157832000434,53507.33479824001
2023-09-22,14:26:37.000,265,10997009,13285,0,1695392796,13103.618693749995,111.10338179999962,53507.34877248
2023-09-22,14:26:38.000,265,10997057,13045,0,1695392797,13103.497440169995,111.08223441000155,53507.31383688001
2023-09-22,14:26:39.000,265,10997100,13445,0,1695392798,13103.48396754999,111.06813615000283,53507.32781112
2023-09-22,14:26:40.000,265,10997085,13085,0,1695392799,13103.44354968999,111.04698876000475,53507.29986264
2023-09-22,14:26:41.000,265,10997018,12925,0,1695392800,13103.416604449994,110.98354659000324,53507.292875520005
2023-09-22,14:26:42.000,265,10997059,13245,0,1695392801,13103.329032419999,110.94125180999981,53507.27191416
2023-09-22,14:26:43.000,265,10997069,12965,0,1695392802,13103.308823489999,110.92010442000173,53507.320824
2023-09-22,14:26:44.000,265,10997040,13045,0,1695392803,13103.248196699999,110.92010442000173,53507.33479824001
2023-09-22,14:26:45.000,265,10997039,13125,0,1695392804,13103.254933009994,110.94830093999917,53507.3906952
2023-09-22,14:26:46.000,265,10997076,13125,0,1695392805,13103.180833599989,111.03289049999876,53507.34877248
2023-09-22,14:26:47.000,265,10997018,13125,0,1695392806,13103.113470499993,111.03993962999812,53507.32781112
2023-09-22,14:26:48.000,265,10997032,13285,0,1695392807,13103.073052639993,111.05403789000411,53507.31383688001
2023-09-22,14:26:49.000,265,10997052,13245,0,1695392808,13102.985480609997,111.0892835400009,53507.30684976001
2023-09-22,14:26:50.000,265,10997078,13085,0,1695392809,13102.884435959997,111.1245291899977,53507.243965680005
2023-09-22,14:26:51.000,265,10997070,13325,0,1695392810,13102.844018099997,111.11748005999834,53507.292875520005
2023-09-22,14:26:52.000,265,10997023,13125,0,1695392811,13102.776655000001,111.1386274500037,53507.27191416
2023-09-22,14:26:53.000,265,10997048,13285,0,1695392812,13102.742973449996,111.14567658000306,53507.29986264
2023-09-22,14:26:54.000,265,10997001,13445,0,1695392813,13102.695819280001,111.14567658000306,53507.29986264
2023-09-22,14:26:55.000,265,10997093,13285,0,1695392814,13102.655401420001,111.11748005999834,53507.26492704001
2023-09-22,14:26:56.000,265,10997055,13205,0,1695392815,13102.55435677,111.10338179999962,53507.243965680005
2023-09-22,14:26:57.000,265,10997009,13365,0,1695392816,13102.49372998,111.16682397000113,53507.23697856001
2023-09-22,14:26:58.000,265,10997015,13285,0,1695392817,13102.42636687999,111.10338179999962,53507.21601720001
2023-09-22,14:26:59.000,265,10997013,13245,0,1695392818,13102.33205854,111.09633267000027,53507.1810816
2023-09-22,14:27:00.000,265,10997039,13245,0,1695392819,13102.36574008999,111.06813615000283,53507.20204296
2023-09-22,14:27:01.000,265,10997028,13125,0,1695392820,13102.26469543999,111.03289049999876,53507.125184640005
2023-09-22,14:27:02.000,265,10997011,13125,0,1695392821,13102.20406864999,110.99764485000196,53507.15313312
2023-09-22,14:27:03.000,265,10997071,13165,0,1695392822,13102.136705549994,111.00469398000132,53507.18806872001
2023-09-22,14:27:04.000,265,10997030,13245,0,1695392823,13102.089551379999,110.97649746000388,53507.125184640005
2023-09-22,14:27:05.000,265,10997025,13725,0,1695392824,13102.035660899994,111.0258413699994,53507.1112104
2023-09-22,14:27:06.000,265,10997059,13285,0,1695392825,13102.015451969994,110.98354659000324,53507.09723616001
2023-09-22,14:27:07.000,265,10997044,13205,0,1695392826,13101.900934699988,110.98354659000324,53507.11819752001
2023-09-22,14:27:08.000,265,10997043,13525,0,1695392827,13101.867253149998,110.99764485000196,53507.14614600001
2023-09-22,14:27:09.000,265,10997064,13045,0,1695392828,13101.820098980003,111.01879224000004,53507.10422328
2023-09-22,14:27:10.000,265,10997062,13285,0,1695392829,13101.779681120002,111.04698876000475,53507.11819752001
2023-09-22,14:27:11.000,265,10997026,13245,0,1695392830,13101.806626359998,111.04698876000475,53507.06928768001
2023-09-22,14:27:12.000,265,10997060,13325,0,1695392831,13101.745999569997,111.0892835400009,53507.02037784001
2023-09-22,14:27:13.000,265,10997061,13405,0,1695392832,13101.698845400002,111.11043092999898,53507.01339072
2023-09-22,14:27:14.000,265,10997015,13205,0,1695392833,13101.671900159992,111.08223441000155,53507.02037784001
2023-09-22,14:27:15.000,265,10997043,13285,0,1695392834,13101.618009680002,111.13157832000434,53507.03435208
2023-09-22,14:27:16.000,265,10997064,13205,0,1695392835,13101.638218610002,111.13157832000434,53507.03435208
2023-09-22,14:27:17.000,265,10997022,13205,0,1695392836,13101.604537059997,111.13157832000434,53507.027364960006
2023-09-22,14:27:18.000,265,10997005,13325,0,1695392837,13101.577591820002,111.10338179999962,53507.006403600004
2023-09-22,14:27:19.000,265,10997073,13565,0,1695392838,13101.611273369992,111.11748005999834,53506.97146800001
2023-09-22,14:27:20.000,265,10997063,12965,0,1695392839,13101.644954919997,111.09633267000027,53506.957493760005
2023-09-22,14:27:21.000,265,10997050,13005,0,1695392840,13101.584328129997,111.05403789000411,53506.97845512001
2023-09-22,14:27:22.000,265,10997051,13285,0,1695392841,13101.604537059997,111.06813615000283,53506.97146800001
2023-09-22,14:27:23.000,265,10997049,13245,0,1695392842,13101.624745989997,111.08223441000155,53507.02037784001
2023-09-22,14:27:24.000,265,10997043,13205,0,1695392843,13101.712318019992,111.0892835400009,53506.96448088
2023-09-22,14:27:25.000,265,10997034,13445,0,1695392844,13101.712318019992,111.08223441000155,53507.06230056
2023-09-22,14:27:26.000,265,10997057,13445,0,1695392845,13101.719054330002,111.06108702000347,53507.06928768001
2023-09-22,14:27:27.000,265,10997052,13325,0,1695392846,13101.685372779997,111.03993962999812,53507.01339072
2023-09-22,14:27:28.000,265,10997047,13285,0,1695392847,13101.698845400002,111.08223441000155,53506.99242936
2023-09-22,14:27:29.000,265,10997035,13005,0,1695392848,13101.698845400002,111.0892835400009,53506.98544224
2023-09-22,14:27:30.000,265,10997042,13405,0,1695392849,13101.712318019992,111.08223441000155,53506.99941648001
2023-09-22,14:27:31.000,265,10997066,13285,0,1695392850,13101.658427540002,111.11043092999898,53506.97845512001
2023-09-22,14:27:32.000,265,10997048,13285,0,1695392851,13101.698845400002,111.11043092999898,53507.06928768001
2023-09-22,14:27:33.000,265,10997038,13125,0,1695392852,13101.705581709997,111.09633267000027,53507.04832632001
2023-09-22,14:27:34.000,265,10997017,13245,0,1695392853,13101.705581709997,111.10338179999962,53507.06928768001
2023-09-22,14:27:35.000,265,10997040,13085,0,1695392854,13101.725790639997,111.11043092999898,53507.04832632001
2023-09-22,14:27:36.000,265,10997034,13245,0,1695392855,13101.725790639997,111.18797135999921,53507.09024904
2023-09-22,14:27:37.000,265,10997048,13285,0,1695392856,13101.779681120002,111.20911875000456,53507.03435208
2023-09-22,14:27:38.000,265,10997009,13525,0,1695392857,13101.752735879993,111.26551178999944,53507.0413392
2023-09-22,14:27:39.000,265,10997042,13485,0,1695392858,13101.786417429998,111.29370831000415,53507.06928768001
2023-09-22,14:27:40.000,265,10997029,13165,0,1695392859,13101.766208499997,111.3360030900003,53507.14614600001
2023-09-22,14:27:41.000,265,10997059,13325,0,1695392860,13101.813362669993,111.37124874000438,53507.195055840006
2023-09-22,14:27:42.000,265,10997059,13245,0,1695392861,13101.772944809993,111.42764177999925,53507.1810816
2023-09-22,14:27:43.000,265,10997015,13125,0,1695392862,13101.806626359998,111.46993656000268,53507.14614600001
2023-09-22,14:27:44.000,265,10997060,13285,0,1695392863,13101.806626359998,111.51223133999883,53507.18806872001
2023-09-22,14:27:45.000,265,10997047,13085,0,1695392864,13101.799890050002,111.55452612000227,53507.174094480004
2023-09-22,14:27:46.000,265,10996995,13485,0,1695392865,13101.806626359998,111.61091916000441,53507.20204296
2023-09-22,14:27:47.000,265,10997018,13245,0,1695392866,13101.813362669993,111.66731219999929,53507.2509528
2023-09-22,14:27:48.000,265,10997072,13325,0,1695392867,13101.820098980003,111.70255785000336,53507.28588840001
2023-09-22,14:27:49.000,265,10997032,13365,0,1695392868,13101.867253149998,111.75190175999887,53507.2509528
2023-09-22,14:27:50.000,265,10997029,13565,0,1695392869,13101.900934699988,111.81534393000038,53507.2509528
2023-09-22,14:27:51.000,265,10997055,13285,0,1695392870,13101.934616249993,111.85058958000445,53507.26492704001
2023-09-22,14:27:52.000,265,10997061,13085,0,1695392871,13101.975034109993,111.86468784000317,53507.31383688001
2023-09-22,14:27:53.000,265,10997044,13445,0,1695392872,13102.062606139989,111.9422282700034,53507.341785360004
2023-09-22,14:27:54.000,265,10997057,13565,0,1695392873,13102.022188279989,111.97042479000083,53507.31383688001
2023-09-22,14:27:55.000,265,10997067,13285,0,1695392874,13102.12323292999,112.01976870000362,53507.37672096
2023-09-22,14:27:56.000,265,10997044,13525,0,1695392875,13102.237750199994,112.03386696000234,53507.37672096
2023-09-22,14:27:57.000,265,10997050,13285,0,1695392876,13102.257959129995,112.02681783000298,53507.46755352
2023-09-22,14:27:58.000,265,10997025,13285,0,1695392877,13102.27143175,112.04796522000106,53507.47454064001
2023-09-22,14:27:59.000,265,10997065,13125,0,1695392878,13102.31184961,112.04796522000106,53507.460566400005
2023-09-22,14:28:00.000,265,10996997,13285,0,1695392879,13102.32532222999,112.06911260999914,53507.47454064001
2023-09-22,14:28:01.000,265,10997012,13165,0,1695392880,13102.359003779995,112.05501435000042,53507.46755352
2023-09-22,14:28:02.000,265,10997026,13045,0,1695392881,13102.38594901999,112.0409160900017,53507.51646336
2023-09-22,14:28:03.000,265,10997052,13405,0,1695392882,13102.41289426,112.01271957000426,53507.54441184
2023-09-22,14:28:04.000,265,10997020,13325,0,1695392883,13102.439839499995,111.99862130999827,53507.60030880001
2023-09-22,14:28:05.000,265,10997049,13085,0,1695392884,13102.42636687999,111.9774739200002,53507.628257280005
2023-09-22,14:28:06.000,265,10997035,13405,0,1695392885,13102.41289426,112.01271957000426,53507.60729592
2023-09-22,14:28:07.000,265,10997070,13165,0,1695392886,13102.36574008999,111.98452304999955,53507.60729592
2023-09-22,14:28:08.000,265,10997008,13165,0,1695392887,13102.40615794999,112.03386696000234,53507.628257280005
2023-09-22,14:28:09.000,265,10997061,13325,0,1695392888,13102.34553115999,112.03386696000234,53507.6352444
2023-09-22,14:28:10.000,265,10997005,13005,0,1695392889,13102.30511329999,112.05501435000042,53507.628257280005
2023-09-22,14:28:11.000,265,10997022,13085,0,1695392890,13102.237750199994,112.0409160900017,53507.66319288
2023-09-22,14:28:12.000,265,10997049,13405,0,1695392891,13102.20406864999,112.03386696000234,53507.698128480006
2023-09-22,14:28:13.000,265,10997046,13125,0,1695392892,13102.21080496,112.02681783000298,53507.78197392
2023-09-22,14:28:14.000,265,10997042,13485,0,1695392893,13102.150178169999,112.0056704400049,53507.72607696
2023-09-22,14:28:15.000,265,10997060,13165,0,1695392894,13102.096287689994,112.0056704400049,53507.73306408
2023-09-22,14:28:16.000,265,10997048,13125,0,1695392895,13102.028924589998,111.94927740000276,53507.72607696
2023-09-22,14:28:17.000,265,10997004,13205,0,1695392896,13101.988506729998,111.9422282700034,53507.677167120004
2023-09-22,14:28:18.000,265,10997031,13045,0,1695392897,13101.954825179993,111.91403174999868,53507.73306408
2023-09-22,14:28:19.000,265,10997063,12925,0,1695392898,13101.907671009998,111.91403174999868,53507.75402544
2023-09-22,14:28:20.000,265,10997051,13405,0,1695392899,13101.860516839988,111.88583523000125,53507.747038320005
2023-09-22,14:28:21.000,265,10997048,13605,0,1695392900,13101.914407319993,111.85058958000445,53507.87280648
2023-09-22,14:28:22.000,265,10997064,13285,0,1695392901,13101.907671009998,111.87878610000189,53507.82389664
2023-09-22,14:28:23.000,265,10997055,13125,0,1695392902,13101.860516839988,111.89288436000061,53507.72607696
2023-09-22,14:28:24.000,265,10997005,13325,0,1695392903,13101.820098980003,111.88583523000125,53507.72607696
2023-09-22,14:28:25.000,265,10997034,13485,0,1695392904,13101.806626359998,111.85058958000445,53507.78197392
2023-09-22,14:28:26.000,265,10997056,13085,0,1695392905,13101.813362669993,111.89993348999997,53507.795948160005
2023-09-22,14:28:27.000,265,10996997,13245,0,1695392906,13101.739263260002,111.90698261999933,53507.66319288
2023-09-22,14:28:28.000,265,10997004,13325,0,1695392907,13101.772944809993,111.89993348999997,53507.76101256
2023-09-22,14:28:29.000,265,10997051,13285,0,1695392908,13101.745999569997,111.86468784000317,53507.80992240001
2023-09-22,14:28:30.000,265,10997019,13085,0,1695392909,13101.745999569997,111.85763871000381,53507.76101256
2023-09-22,14:28:31.000,265,10997051,13285,0,1695392910,13101.725790639997,111.83649131999846,53507.795948160005
2023-09-22,14:28:32.000,265,10997063,13045,0,1695392911,13101.725790639997,111.77304915000423,53507.74005120001
2023-09-22,14:28:33.000,265,10997025,13325,0,1695392912,13101.705581709997,111.70255785000336,53507.75402544
2023-09-22,14:28:34.000,265,10997070,13245,0,1695392913,13101.698845400002,111.68845959000464,53507.71210272
2023-09-22,14:28:35.000,265,10997062,13245,0,1695392914,13101.665163849997,111.70255785000336,53507.7749868
2023-09-22,14:28:36.000,265,10997046,13325,0,1695392915,13101.692109089992,111.65321394000057,53507.76799968001
2023-09-22,14:28:37.000,265,10997063,13725,0,1695392916,13101.665163849997,111.61796829000377,53507.76799968001
2023-09-22,14:28:38.000,265,10997013,13085,0,1695392917,13101.597800750002,111.59682089999842,53507.74005120001
2023-09-22,14:28:39.000,265,10997023,13285,0,1695392918,13101.611273369992,111.57567351000034,53507.75402544
2023-09-22,14:28:40.000,265,10997049,13365,0,1695392919,13101.550646579992,111.54042786000355,53507.71210272
2023-09-22,14:28:41.000,265,10997049,13445,0,1695392920,13101.496756100001,111.47698569000204,53507.68415424
2023-09-22,14:28:42.000,265,10997040,13365,0,1695392921,13101.490019789991,111.42764177999925,53507.65620576
2023-09-22,14:28:43.000,265,10997058,13445,0,1695392922,13101.496756100001,111.42764177999925,53507.72607696
2023-09-22,14:28:44.000,265,10997045,13165,0,1695392923,13101.490019789991,111.37124874000438,53507.7051156
2023-09-22,14:28:45.000,265,10997051,13245,0,1695392924,13101.483283479996,111.3360030900003,53507.71908984001
2023-09-22,14:28:46.000,265,10997043,13525,0,1695392925,13101.449601929991,111.37829787000373,53507.7051156
2023-09-22,14:28:47.000,265,10997049,13245,0,1695392926,13101.409184069991,111.35010134999902,53507.69114136001
2023-09-22,14:28:48.000,265,10997016,13085,0,1695392927,13101.30813941999,111.31485570000223,53507.677167120004
2023-09-22,14:28:49.000,265,10997057,12965,0,1695392928,13101.281194179996,111.39239613000245,53507.71908984001
2023-09-22,14:28:50.000,265,10997027,12965,0,1695392929,13101.23404001,111.37829787000373,53507.64223152001
2023-09-22,14:28:51.000,265,10997045,13125,0,1695392930,13101.17341322,111.39239613000245,53507.66319288
2023-09-22,14:28:52.000,265,10997050,13085,0,1695392931,13101.220567389995,111.39239613000245,53507.65620576
2023-09-22,14:28:53.000,265,10997047,13045,0,1695392932,13101.20709476999,111.47698569000204,53507.66319288
2023-09-22,14:28:54.000,265,10997034,13165,0,1695392933,13101.17341322,111.54042786000355,53507.64921864001
2023-09-22,14:28:55.000,265,10997025,13285,0,1695392934,13101.12625904999,111.5827226399997,53507.68415424
2023-09-22,14:28:56.000,265,10997062,13405,0,1695392935,13101.15320429,111.66731219999929,53507.60729592
2023-09-22,14:28:57.000,265,10997049,13285,0,1695392936,13101.14646797999,111.75190175999887,53507.66319288
2023-09-22,14:28:58.000,265,10997068,13285,0,1695392937,13101.07236857,111.78009828000359,53507.5653732
2023-09-22,14:28:59.000,265,10997066,13445,0,1695392938,13101.17341322,111.8294421899991,53507.628257280005
2023-09-22,14:29:00.000,265,10997048,13285,0,1695392939,13101.21383108,111.84354044999782,53507.64921864001
2023-09-22,14:29:01.000,265,10997044,13245,0,1695392940,13101.200358459995,111.84354044999782,53507.67018000001
2023-09-22,14:29:02.000,265,10997009,13445,0,1695392941,13101.22730369999,111.86468784000317,53507.65620576
2023-09-22,14:29:03.000,265,10997068,13165,0,1695392942,13101.26772155999,111.92108087999804,53507.64223152001
2023-09-22,14:29:04.000,265,10997044,13245,0,1695392943,13101.31487573,111.9422282700034,53507.66319288
2023-09-22,14:29:05.000,265,10997040,13045,0,1695392944,13101.28793048999,111.89993348999997,53507.747038320005
2023-09-22,14:29:06.000,265,10997016,13325,0,1695392945,13101.39571145,111.92108087999804,53507.698128480006
2023-09-22,14:29:07.000,265,10997061,12925,0,1695392946,13101.388975139991,111.91403174999868,53507.71908984001
2023-09-22,14:29:08.000,265,10997052,13445,0,1695392947,13101.41592038,111.91403174999868,53507.68415424
2023-09-22,14:29:09.000,265,10997055,13045,0,1695392948,13101.483283479996,111.89993348999997,53507.7749868
2023-09-22,14:29:10.000,265,10997074,13445,0,1695392949,13101.550646579992,111.86468784000317,53507.7749868
2023-09-22,14:29:11.000,265,10997047,12765,0,1695392950,13101.557382890001,111.86468784000317,53507.82389664
2023-09-22,14:29:12.000,265,10997006,13005,0,1695392951,13101.557382890001,111.87173697000253,53507.76101256
2023-09-22,14:29:13.000,265,10997032,13165,0,1695392952,13101.591064439992,111.82239305999974,53507.80293528
2023-09-22,14:29:14.000,265,10997061,13085,0,1695392953,13101.638218610002,111.82239305999974,53507.78896104001
2023-09-22,14:29:15.000,265,10997026,13285,0,1695392954,13101.631482299992,111.78714741000294,53507.80992240001
2023-09-22,14:29:16.000,265,10997022,13285,0,1695392955,13101.725790639997,111.76600002000487,53507.80293528
2023-09-22,14:29:17.000,265,10997067,13045,0,1695392956,13101.745999569997,111.72370524000144,53507.83787088001
2023-09-22,14:29:18.000,265,10997048,13125,0,1695392957,13101.705581709997,111.71665611000208,53507.747038320005
2023-09-22,14:29:19.000,265,10997053,13205,0,1695392958,13101.793153739993,111.66026306999993,53507.83787088001
2023-09-22,14:29:20.000,265,10997032,12845,0,1695392959,13101.813362669993,111.66026306999993,53507.795948160005
2023-09-22,14:29:21.000,265,10997038,13325,0,1695392960,13101.820098980003,111.64616481000121,53507.82389664
2023-09-22,14:29:22.000,265,10997045,13245,0,1695392961,13101.853780529993,111.59682089999842,53507.80992240001
2023-09-22,14:29:23.000,265,10997060,13365,0,1695392962,13101.826835289998,111.5827226399997,53507.85184512
2023-09-22,14:29:24.000,265,10997047,13245,0,1695392963,13101.860516839988,111.56157525000162,53507.80992240001
2023-09-22,14:29:25.000,265,10997063,13605,0,1695392964,13101.847044219998,111.53337873000419,53507.90075496
2023-09-22,14:29:26.000,265,10997037,13285,0,1695392965,13101.806626359998,111.50518220999948,53507.92870344
2023-09-22,14:29:27.000,265,10997040,13205,0,1695392966,13101.739263260002,111.45583830000396,53507.8797936
2023-09-22,14:29:28.000,265,10997050,13365,0,1695392967,13101.698845400002,111.47698569000204,53507.85883224001
2023-09-22,14:29:29.000,265,10997041,13325,0,1695392968,13101.678636470002,111.44174003999797,53507.80992240001
2023-09-22,14:29:30.000,265,10997050,12965,0,1695392969,13101.658427540002,111.39944526000181,53507.89376784
2023-09-22,14:29:31.000,265,10997019,13365,0,1695392970,13101.624745989997,111.3853470000031,53507.9496648
2023-09-22,14:29:32.000,265,10997046,13365,0,1695392971,13101.638218610002,111.36419960999774,53507.95665192001
2023-09-22,14:29:33.000,265,10997049,13285,0,1695392972,13101.651691229992,111.32895396000094,53508.00556176001
2023-09-22,14:29:34.000,265,10997045,13085,0,1695392973,13101.692109089992,111.31485570000223,53507.95665192001
2023-09-22,14:29:35.000,265,10996988,13285,0,1695392974,13101.665163849997,111.30780657000287,53507.97062616
2023-09-22,14:29:36.000,265,10997075,12885,0,1695392975,13101.604537059997,111.32190483000159,53507.89376784
2023-09-22,14:29:37.000,265,10997053,12965,0,1695392976,13101.611273369992,111.25846266000008,53507.95665192001
2023-09-22,14:29:38.000,265,10997050,13285,0,1695392977,13101.618009680002,111.21616788000392,53507.963639040005
2023-09-22,14:29:39.000,265,10997044,13205,0,1695392978,13101.597800750002,111.20911875000456,53507.97761328001
2023-09-22,14:29:40.000,265,10997024,12925,0,1695392979,13101.671900159992,111.21616788000392,53507.98460040001
2023-09-22,14:29:41.000,265,10997034,13085,0,1695392980,13101.618009680002,111.18797135999921,53507.98460040001
2023-09-22,14:29:42.000,265,10997051,13045,0,1695392981,13101.678636470002,111.15272571000241,53507.963639040005
2023-09-22,14:29:43.000,265,10997016,13525,0,1695392982,13101.611273369992,111.11043092999898,53508.00556176001
2023-09-22,14:29:44.000,265,10997022,13245,0,1695392983,13101.570855509992,111.0892835400009,53507.92870344
2023-09-22,14:29:45.000,265,10997006,13325,0,1695392984,13101.611273369992,111.08223441000155,53508.00556176001
2023-09-22,14:29:46.000,265,10996985,13205,0,1695392985,13101.611273369992,111.05403789000411,53508.019536
2023-09-22,14:29:47.000,265,10997073,13205,0,1695392986,13101.597800750002,111.01879224000004,53507.97062616
2023-09-22,14:29:48.000,265,10997097,13365,0,1695392987,13101.631482299992,111.00469398000132,53508.033510240006
2023-09-22,14:29:49.000,265,10997011,13125,0,1695392988,13101.597800750002,110.95535006999853,53507.98460040001
2023-09-22,14:29:50.000,265,10997039,13005,0,1695392989,13101.658427540002,110.91305529000238,53508.05447160001
2023-09-22,14:29:51.000,265,10997034,13045,0,1695392990,13101.692109089992,110.89895703000366,53508.07543296001
2023-09-22,14:29:52.000,265,10997050,12965,0,1695392991,13101.644954919997,110.87076050999895,53508.0894072
2023-09-22,14:29:53.000,265,10997057,13165,0,1695392992,13101.624745989997,110.82846573000279,53508.02652312001
2023-09-22,14:29:54.000,265,10996991,13485,0,1695392993,13101.604537059997,110.80731834000471,53508.012548880004
2023-09-22,14:29:55.000,265,10997021,13285,0,1695392994,13101.692109089992,110.7438761700032,53508.11735568
2023-09-22,14:29:56.000,265,10996997,13085,0,1695392995,13101.759472190002,110.70158138999977,53508.16626552
2023-09-22,14:29:57.000,265,10997032,13205,0,1695392996,13101.799890050002,110.67338487000234,53508.17325264001
2023-09-22,14:29:58.000,265,10997039,13285,0,1695392997,13101.806626359998,110.65928661000362,53508.10338144001
2023-09-22,14:29:59.000,265,10996995,13125,0,1695392998,13101.752735879993,110.6310900899989,53508.10338144001
2023-09-22,14:30:00.000,265,10997074,13685,0,1695392999,13101.853780529993,110.58879531000275,53508.20818824
2023-09-22,14:30:01.000,265,10997048,13485,0,1695393000,13101.887462079998,110.51830401000188,53508.2291496
2023-09-22,14:30:02.000,265,10997041,13245,0,1695393001,13101.833571599993,110.55354965999868,53508.22216248001
2023-09-22,14:30:03.000,265,10997048,13245,0,1695393002,13101.813362669993,110.56059878999804,53508.24312384001
2023-09-22,14:30:04.000,265,10997060,13085,0,1695393003,13101.759472190002,110.58879531000275,53508.19421400001
2023-09-22,14:30:05.000,265,10997021,13085,0,1695393004,13101.799890050002,110.54650052999932,53508.28504656
2023-09-22,14:30:06.000,265,10997021,13125,0,1695393005,13101.766208499997,110.55354965999868,53508.28504656
2023-09-22,14:30:07.000,265,10997057,13005,0,1695393006,13101.739263260002,110.54650052999932,53508.27805944
2023-09-22,14:30:08.000,265,10997025,13085,0,1695393007,13101.732526949992,110.56059878999804,53508.30600792
2023-09-22,14:30:09.000,265,10997046,13125,0,1695393008,13101.591064439992,110.55354965999868,53508.082420080005
2023-09-22,14:30:10.000,265,10997025,13405,0,1695393009,13101.732526949992,110.50420575000317,53508.28504656
2023-09-22,14:30:11.000,265,10997028,13205,0,1695393010,13101.772944809993,110.46191096999974,53508.37587912
2023-09-22,14:30:12.000,265,10996983,13325,0,1695393011,13101.813362669993,110.48305835999781,53508.31998216001
2023-09-22,14:30:13.000,265,10997035,13805,0,1695393012,13101.833571599993,110.44076358000166,53508.36190488001
2023-09-22,14:30:14.000,265,10997045,13405,0,1695393013,13101.847044219998,110.45486184000038,53508.31299504001
2023-09-22,14:30:15.000,265,10997066,13445,0,1695393014,13101.847044219998,110.42666532000294,53508.34094352001
2023-09-22,14:30:16.000,265,10997046,13045,0,1695393015,13101.887462079998,110.41961619000358,53508.30600792
2023-09-22,14:30:17.000,265,10997049,13085,0,1695393016,13101.948088869998,110.39141966999887,53508.347930640004
2023-09-22,14:30:18.000,265,10997018,12845,0,1695393017,13101.927879939998,110.40551793000486,53508.35491776
2023-09-22,14:30:19.000,265,10997066,13245,0,1695393018,13101.995243039994,110.4337144500023,53508.39684048
2023-09-22,14:30:20.000,265,10997002,13365,0,1695393019,13102.028924589998,110.39846879999823,53508.43177608
2023-09-22,14:30:21.000,265,10997054,13165,0,1695393020,13102.069342449999,110.39141966999887,53508.42478896
2023-09-22,14:30:22.000,265,10997045,13245,0,1695393021,13102.089551379999,110.42666532000294,53508.466711680005
2023-09-22,14:30:23.000,265,10997043,12925,0,1695393022,13102.116496619994,110.42666532000294,53508.50164728
2023-09-22,14:30:24.000,265,10997105,13325,0,1695393023,13102.10302399999,110.40551793000486,53508.48767304001
2023-09-22,14:30:25.000,265,10997035,13205,0,1695393024,13102.10302399999,110.40551793000486,53508.42478896
2023-09-22,14:30:26.000,265,10997053,13085,0,1695393025,13102.096287689994,110.42666532000294,53508.515621520004
2023-09-22,14:30:27.000,265,10997020,13205,0,1695393026,13102.082815069989,110.40551793000486,53508.466711680005
2023-09-22,14:30:28.000,265,10997031,13325,0,1695393027,13102.10302399999,110.39846879999823,53508.57151848
2023-09-22,14:30:29.000,265,10997039,13765,0,1695393028,13102.10302399999,110.37027228000079,53508.59946696
2023-09-22,14:30:30.000,265,10997030,13605,0,1695393029,13102.096287689994,110.40551793000486,53508.56453136
2023-09-22,14:30:31.000,265,10997037,13445,0,1695393030,13102.14344185999,110.37732141000015,53508.57151848
2023-09-22,14:30:32.000,265,10997091,13085,0,1695393031,13102.10302399999,110.39141966999887,53508.57850560001
2023-09-22,14:30:33.000,265,10997007,13205,0,1695393032,13102.150178169999,110.35617402000207,53508.62741544001
2023-09-22,14:30:34.000,265,10997042,13205,0,1695393033,13102.14344185999,110.38437053999951,53508.60645408001
2023-09-22,14:30:35.000,265,10997049,13165,0,1695393034,13102.12323292999,110.34207576000335,53508.64138968
2023-09-22,14:30:36.000,265,10997065,13685,0,1695393035,13102.116496619994,110.34912489000271,53508.66933816
2023-09-22,14:30:37.000,265,10997056,13405,0,1695393036,13102.129969239999,110.335026630004,53508.66235104
2023-09-22,14:30:38.000,265,10997052,13445,0,1695393037,13102.150178169999,110.335026630004,53508.67632528001
2023-09-22,14:30:39.000,265,10997028,13045,0,1695393038,13102.170387099999,110.36322315000143,53508.72523512001
2023-09-22,14:30:40.000,265,10997049,13605,0,1695393039,13102.197332339994,110.32797750000464,53508.71126088
2023-09-22,14:30:41.000,265,10997071,13285,0,1695393040,13102.197332339994,110.2856827200012,53508.69029952
2023-09-22,14:30:42.000,265,10997066,13045,0,1695393041,13102.21080496,110.320928369998,53508.76017072
2023-09-22,14:30:43.000,265,10997029,13205,0,1695393042,13102.18385971999,110.31387923999864,53508.74619648001
2023-09-22,14:30:44.000,265,10997038,13045,0,1695393043,13102.217541269994,110.2856827200012,53508.72523512001
2023-09-22,14:30:45.000,265,10997047,13565,0,1695393044,13102.25122282,110.29978097999992,53508.77414496001
2023-09-22,14:30:46.000,265,10996997,13365,0,1695393045,13102.22427757999,110.29978097999992,53508.81606768001
2023-09-22,14:30:47.000,265,10997082,13365,0,1695393046,13102.21080496,110.29978097999992,53508.7881192
2023-09-22,14:30:48.000,265,10997069,13245,0,1695393047,13102.20406864999,110.27863359000185,53508.79510632001
2023-09-22,14:30:49.000,265,10997002,13245,0,1695393048,13102.21080496,110.27158446000249,53508.7881192
2023-09-22,14:30:50.000,265,10997051,13205,0,1695393049,13102.24448650999,110.26453533000313,53508.73920936
2023-09-22,14:30:51.000,265,10997039,12925,0,1695393050,13102.30511329999,110.2856827200012,53508.81606768001
2023-09-22,14:30:52.000,265,10997033,13245,0,1695393051,13102.318585919995,110.24338793999777,53508.871964640006
2023-09-22,14:30:53.000,265,10997062,13285,0,1695393052,13102.3724764,110.22928967999906,53508.87895176
2023-09-22,14:30:54.000,265,10997000,13445,0,1695393053,13102.36574008999,110.21519142000034,53508.86497752001
2023-09-22,14:30:55.000,265,10997107,13165,0,1695393054,13102.42636687999,110.21519142000034,53508.86497752001
2023-09-22,14:30:56.000,265,10997002,12925,0,1695393055,13102.419630569995,110.23633880999841,53508.90690024
2023-09-22,14:30:57.000,265,10997073,13365,0,1695393056,13102.439839499995,110.25748620000377,53508.98375856001
2023-09-22,14:30:58.000,265,10997028,13165,0,1695393057,13102.46678473999,110.26453533000313,53508.94183584001
2023-09-22,14:30:59.000,265,10997071,13245,0,1695393058,13102.48699366999,110.20109316000162,53508.95581008
2023-09-22,14:31:00.000,265,10997025,13285,0,1695393059,13102.44657580999,110.19404403000226,53508.89292600001
2023-09-22,14:31:01.000,265,10997042,13245,0,1695393060,13102.561093079996,110.1869949000029,53508.98375856001
2023-09-22,14:31:02.000,265,10997043,13445,0,1695393061,13102.5745657,110.14470011999947,53509.02568128
2023-09-22,14:31:03.000,265,10997057,13605,0,1695393062,13102.61498356,110.12355273000139,53509.01170704001
2023-09-22,14:31:04.000,265,10997009,13605,0,1695393063,13102.588038319991,110.12355273000139,53508.99074568001
2023-09-22,14:31:05.000,265,10997006,13285,0,1695393064,13102.655401420001,110.04601230000117,53509.067604
2023-09-22,14:31:06.000,265,10997049,13205,0,1695393065,13102.675610350001,110.06011055999988,53509.018694160004
2023-09-22,14:31:07.000,265,10996969,13245,0,1695393066,13102.668874039991,110.03191404000245,53509.12350096
2023-09-22,14:31:08.000,265,10997055,12925,0,1695393067,13102.769918689992,110.00371751999774,53509.07459112
2023-09-22,14:31:09.000,265,10997022,13125,0,1695393068,13102.844018099997,109.9755210000003,53509.12350096
2023-09-22,14:31:10.000,265,10997020,13525,0,1695393069,13102.817072860002,109.96847187000094,53509.11651384
2023-09-22,14:31:11.000,265,10997040,13125,0,1695393070,13102.918117510002,109.96847187000094,53509.14446232
2023-09-22,14:31:12.000,265,10997036,13525,0,1695393071,13102.951799059992,109.9755210000003,53509.137475200005
2023-09-22,14:31:13.000,265,10997035,13445,0,1695393072,13102.958535370002,109.9755210000003,53509.1025396
2023-09-22,14:31:14.000,265,10996984,13285,0,1695393073,13102.985480609997,109.99666838999838,53509.15843656001
2023-09-22,14:31:15.000,265,10997038,13125,0,1695393074,13103.025898469998,110.01076665000437,53509.19337216
2023-09-22,14:31:16.000,265,10997005,13285,0,1695393075,13103.066316329998,110.00371751999774,53509.23529488
2023-09-22,14:31:17.000,265,10997058,13325,0,1695393076,13103.066316329998,109.94732448000286,53509.22830776001
2023-09-22,14:31:18.000,265,10997023,13285,0,1695393077,13103.113470499993,109.90502969999943,53509.242282
2023-09-22,14:31:19.000,265,10997030,13565,0,1695393078,13103.120206809988,109.91207882999879,53509.29119184
2023-09-22,14:31:20.000,265,10997056,13445,0,1695393079,13103.147152049998,109.91207882999879,53509.23529488
2023-09-22,14:31:21.000,265,10997045,13045,0,1695393080,13103.160624669988,109.89798057000007,53509.305166080005
2023-09-22,14:31:22.000,265,10997051,13125,0,1695393081,13103.194306219993,109.88388231000135,53509.32612744001
2023-09-22,14:31:23.000,265,10997017,13445,0,1695393082,13103.254933009994,109.91207882999879,53509.38901152
2023-09-22,14:31:24.000,265,10997014,13285,0,1695393083,13103.275141939994,109.92617709000478,53509.36106304
2023-09-22,14:31:25.000,265,10997067,13485,0,1695393084,13103.308823489999,109.88388231000135,53509.44490848001
2023-09-22,14:31:26.000,265,10997070,13245,0,1695393085,13103.329032419999,109.89093144000071,53509.43792136
2023-09-22,14:31:27.000,265,10997032,13525,0,1695393086,13103.302087179989,109.89798057000007,53509.45888272
2023-09-22,14:31:28.000,265,10997031,13325,0,1695393087,13103.288614559999,109.86978405000264,53509.40997288
2023-09-22,14:31:29.000,265,10997004,13325,0,1695393088,13103.241460389989,109.84863666000456,53509.40298576
2023-09-22,14:31:30.000,265,10997031,13245,0,1695393089,13103.241460389989,109.81339101000049,53509.38901152
2023-09-22,14:31:31.000,265,10997040,13645,0,1695393090,13103.153888359993,109.82044013999985,53509.34010168
2023-09-22,14:31:32.000,265,10997061,13045,0,1695393091,13103.207778839998,109.79224362000241,53509.4518956
2023-09-22,14:31:33.000,265,10997037,13245,0,1695393092,13103.234724079994,109.74289970999962,53509.52875392
2023-09-22,14:31:34.000,265,10997054,13405,0,1695393093,13103.194306219993,109.7640470999977,53509.50779256
2023-09-22,14:31:35.000,265,10997012,13245,0,1695393094,13103.147152049998,109.72175232000154,53509.521766800004
2023-09-22,14:31:36.000,265,10997012,12925,0,1695393095,13103.086525259998,109.74994883999898,53509.486831199996
2023-09-22,14:31:37.000,265,10997030,13285,0,1695393096,13103.005689539998,109.74994883999898,53509.50779256
2023-09-22,14:31:38.000,265,10997013,13245,0,1695393097,13102.992216919993,109.73585058000026,53509.47984408
2023-09-22,14:31:39.000,265,10997005,13285,0,1695393098,13102.972007989993,109.72175232000154,53509.47984408
2023-09-22,14:31:40.000,265,10997070,13165,0,1695393099,13102.945062749997,109.6653592799994,53509.521766800004
2023-09-22,14:31:41.000,265,10997077,13285,0,1695393100,13102.850754409992,109.63716276000196,53509.50080544
2023-09-22,14:31:42.000,265,10997021,13325,0,1695393101,13102.891172269992,109.59486797999853,53509.57067664
2023-09-22,14:31:43.000,265,10997010,13205,0,1695393102,13102.796863930002,109.60191710999788,53509.57067664
2023-09-22,14:31:44.000,265,10997061,13285,0,1695393103,13102.756446070001,109.57372059000045,53509.542728160006
2023-09-22,14:31:45.000,265,10997024,13285,0,1695393104,13102.702555589996,109.54552407000301,53509.591638000005
2023-09-22,14:31:46.000,265,10997049,13285,0,1695393105,13102.655401420001,109.49618016000022,53509.59862512
2023-09-22,14:31:47.000,265,10997049,13445,0,1695393106,13102.588038319991,109.47503277000214,53509.54971528
2023-09-22,14:31:48.000,265,10997026,13285,0,1695393107,13102.55435677,109.47503277000214,53509.58465088001
2023-09-22,14:31:49.000,265,10997005,13325,0,1695393108,13102.561093079996,109.42568885999935,53509.58465088001
2023-09-22,14:31:50.000,265,10997012,13525,0,1695393109,13102.500466289996,109.3833940800032,53509.542728160006
2023-09-22,14:31:51.000,265,10996968,13045,0,1695393110,13102.419630569995,109.30585365000297,53509.53574104001
2023-09-22,14:31:52.000,265,10997013,13525,0,1695393111,13102.36574008999,109.2847062600049,53509.53574104001
2023-09-22,14:31:53.000,265,10997041,13245,0,1695393112,13102.26469543999,109.22126409000339,53509.53574104001
2023-09-22,14:31:54.000,265,10997043,13205,0,1695393113,13102.21080496,109.20011669999803,53509.52875392
2023-09-22,14:31:55.000,265,10997028,13245,0,1695393114,13102.156914479994,109.17896930999996,53509.4518956
2023-09-22,14:31:56.000,265,10997018,12925,0,1695393115,13102.096287689994,109.09437975000037,53509.53574104001
2023-09-22,14:31:57.000,265,10997055,12845,0,1695393116,13102.055869829994,109.05913410000358,53509.50080544
2023-09-22,14:31:58.000,265,10997044,13445,0,1695393117,13101.954825179993,109.00274106000143,53509.47984408
2023-09-22,14:31:59.000,265,10997031,13245,0,1695393118,13101.934616249993,108.960446279998,53509.43093424
2023-09-22,14:32:00.000,265,10997026,12885,0,1695393119,13101.873989459993,108.94634801999928,53509.40997288
2023-09-22,14:32:01.000,265,10997000,13245,0,1695393120,13101.752735879993,108.91815150000184,53509.375037280006
2023-09-22,14:32:02.000,265,10997039,13325,0,1695393121,13101.745999569997,108.86880758999905,53509.354075920004
2023-09-22,14:32:03.000,265,10997013,13285,0,1695393122,13101.644954919997,108.86175845999969,53509.40997288
2023-09-22,14:32:04.000,265,10997029,13565,0,1695393123,13101.671900159992,108.84061107000161,53509.40298576
2023-09-22,14:32:05.000,265,10997040,13525,0,1695393124,13101.631482299992,108.79126715999882,53509.36805016001
2023-09-22,14:32:06.000,265,10997026,13245,0,1695393125,13101.591064439992,108.79831628999818,53509.3820244
2023-09-22,14:32:07.000,265,10997040,13405,0,1695393126,13101.510228719992,108.79831628999818,53509.31914032001
2023-09-22,14:32:08.000,265,10997022,13285,0,1695393127,13101.510228719992,108.7771689000001,53509.354075920004
2023-09-22,14:32:09.000,265,10996993,13485,0,1695393128,13101.469810859991,108.72077585999796,53509.26324336
2023-09-22,14:32:10.000,265,10997036,13005,0,1695393129,13101.409184069991,108.70667759999924,53509.29119184
2023-09-22,14:32:11.000,265,10997050,13165,0,1695393130,13101.429392999991,108.67143195000244,53509.29817896001
2023-09-22,14:32:12.000,265,10997014,13205,0,1695393131,13101.429392999991,108.6784810800018,53509.305166080005
2023-09-22,14:32:13.000,265,10997047,13325,0,1695393132,13101.429392999991,108.62913716999901,53509.29817896001
2023-09-22,14:32:14.000,265,10997031,13245,0,1695393133,13101.442865619996,108.58684239000286,53509.242282
2023-09-22,14:32:15.000,265,10997013,13165,0,1695393134,13101.469810859991,108.56569500000478,53509.256256240005
2023-09-22,14:32:16.000,265,10997037,13325,0,1695393135,13101.449601929991,108.55159673999879,53509.21433352
2023-09-22,14:32:17.000,265,10997041,13245,0,1695393136,13101.483283479996,108.56569500000478,53509.22132064
2023-09-22,14:32:18.000,265,10997051,13245,0,1695393137,13101.550646579992,108.51635109000199,53509.17939792001
2023-09-22,14:32:19.000,265,10997010,13205,0,1695393138,13101.530437649992,108.50225283000327,53509.15843656001
2023-09-22,14:32:20.000,265,10997040,13245,0,1695393139,13101.577591820002,108.4317615300024,53509.21433352
2023-09-22,14:32:21.000,265,10997020,13125,0,1695393140,13101.611273369992,108.38946674999897,53509.1724108
2023-09-22,14:32:22.000,265,10996994,13085,0,1695393141,13101.618009680002,108.37536849000026,53509.17939792001
2023-09-22,14:32:23.000,265,10997059,13485,0,1695393142,13101.638218610002,108.34717197000282,53509.19337216
2023-09-22,14:32:24.000,265,10997039,13245,0,1695393143,13101.631482299992,108.26963154000259,53509.1724108
2023-09-22,14:32:25.000,265,10997029,13565,0,1695393144,13101.611273369992,108.2202876299998,53509.137475200005
2023-09-22,14:32:26.000,265,10997071,13325,0,1695393145,13101.624745989997,108.14979632999894,53509.137475200005
2023-09-22,14:32:27.000,265,10997011,13205,0,1695393146,13101.624745989997,108.12864894000086,53509.16542368
2023-09-22,14:32:28.000,265,10997037,13165,0,1695393147,13101.671900159992,108.11455068000214,53509.15144944001
2023-09-22,14:32:29.000,265,10997022,12965,0,1695393148,13101.671900159992,108.09340329000406,53509.15144944001
2023-09-22,14:32:30.000,265,10996993,13405,0,1695393149,13101.678636470002,108.09340329000406,53509.17939792001
2023-09-22,14:32:31.000,265,10997043,13285,0,1695393150,13101.678636470002,108.04405938000127,53509.137475200005
2023-09-22,14:32:32.000,265,10997023,13445,0,1695393151,13101.658427540002,108.01586286000384,53509.137475200005
2023-09-22,14:32:33.000,265,10997018,13085,0,1695393152,13101.692109089992,108.06520676999935,53509.13048808001
2023-09-22,14:32:34.000,265,10997022,13125,0,1695393153,13101.685372779997,108.02996112000255,53509.10952672001
2023-09-22,14:32:35.000,265,10997021,13245,0,1695393154,13101.692109089992,108.01586286000384,53509.05362976
2023-09-22,14:32:36.000,265,10997046,13405,0,1695393155,13101.732526949992,107.98766633999912,53509.12350096
2023-09-22,14:32:37.000,265,10997002,13165,0,1695393156,13101.732526949992,108.00176459999784,53509.11651384
2023-09-22,14:32:38.000,265,10996997,13285,0,1695393157,13101.705581709997,108.00176459999784,53509.13048808001
2023-09-22,14:32:39.000,265,10997046,12725,0,1695393158,13101.698845400002,107.96651895000105,53509.08157824001
2023-09-22,14:32:40.000,265,10997015,13285,0,1695393159,13101.692109089992,107.96651895000105,53509.088565360005
2023-09-22,14:32:41.000,265,10997015,12925,0,1695393160,13101.685372779997,107.9101259099989,53509.09555248
2023-09-22,14:32:42.000,265,10996994,13245,0,1695393161,13101.658427540002,107.8748802600021,53509.11651384
2023-09-22,14:32:43.000,265,10997062,13245,0,1695393162,13101.644954919997,107.86078200000338,53509.15843656001
2023-09-22,14:32:44.000,265,10997018,13005,0,1695393163,13101.665163849997,107.81143809000059,53509.15843656001
2023-09-22,14:32:45.000,265,10997039,13285,0,1695393164,13101.644954919997,107.78324157000316,53509.137475200005
2023-09-22,14:32:46.000,265,10996991,13445,0,1695393165,13101.624745989997,107.78324157000316,53509.088565360005
2023-09-22,14:32:47.000,265,10996988,13285,0,1695393166,13101.543910269997,107.73389766000037,53509.13048808001
2023-09-22,14:32:48.000,265,10997034,13125,0,1695393167,13101.591064439992,107.71275027000229,53509.039655520006
2023-09-22,14:32:49.000,265,10997066,13365,0,1695393168,13101.523701339996,107.726848530001,53509.13048808001
2023-09-22,14:32:50.000,265,10997002,13525,0,1695393169,13101.496756100001,107.68455375000485,53509.10952672001
2023-09-22,14:32:51.000,265,10997046,13325,0,1695393170,13101.483283479996,107.64930810000078,53509.10952672001
2023-09-22,14:32:52.000,265,10997037,12885,0,1695393171,13101.510228719992,107.6281607100027,53509.088565360005
2023-09-22,14:32:53.000,265,10997038,13605,0,1695393172,13101.510228719992,107.58586592999927,53509.067604
2023-09-22,14:32:54.000,265,10997029,13085,0,1695393173,13101.442865619996,107.5647185400012,53509.06061688001
2023-09-22,14:32:55.000,265,10997065,13245,0,1695393174,13101.402447759996,107.53652202000376,53509.07459112
2023-09-22,14:32:56.000,265,10997043,13245,0,1695393175,13101.33508466,107.52242375999776,53509.07459112
2023-09-22,14:32:57.000,265,10996996,13485,0,1695393176,13101.24751262999,107.47307985000225,53508.94882296
2023-09-22,14:32:58.000,265,10997000,13245,0,1695393177,13101.25424894,107.43078506999882,53509.04664264
2023-09-22,14:32:59.000,265,10997048,13285,0,1695393178,13101.200358459995,107.43078506999882,53509.00471992
2023-09-22,14:33:00.000,265,10997012,13045,0,1695393179,13101.139731669995,107.37439203000395,53509.039655520006
2023-09-22,14:33:01.000,265,10997022,13325,0,1695393180,13101.12625904999,107.3179989900018,53509.04664264
2023-09-22,14:33:02.000,265,10997008,13245,0,1695393181,13101.00500546999,107.28275333999773,53509.05362976
2023-09-22,14:33:03.000,265,10997033,12925,0,1695393182,13100.96458760999,107.28980247000436,53508.9977328
2023-09-22,14:33:04.000,265,10996998,13605,0,1695393183,13100.92416974999,107.22636030000285,53508.969784320005
2023-09-22,14:33:05.000,265,10997016,13125,0,1695393184,13100.870279269999,107.22636030000285,53508.96279720001
2023-09-22,14:33:06.000,265,10997018,13005,0,1695393185,13100.829861409999,107.18406551999942,53508.93484872
2023-09-22,14:33:07.000,265,10997051,13205,0,1695393186,13100.775970929993,107.19816377999814,53508.94882296
2023-09-22,14:33:08.000,265,10997064,13205,0,1695393187,13100.728816759998,107.18406551999942,53508.93484872
2023-09-22,14:33:09.000,265,10997062,13165,0,1695393188,13100.674926279993,107.20521291000478,53508.94882296
2023-09-22,14:33:10.000,265,10997002,13285,0,1695393189,13100.647981039998,107.2193111700035,53508.90690024
2023-09-22,14:33:11.000,265,10997045,13405,0,1695393190,13100.580617940002,107.25455682000029,53508.89991312
2023-09-22,14:33:12.000,265,10997009,13045,0,1695393191,13100.546936389997,107.26865507999901,53508.88593888
2023-09-22,14:33:13.000,265,10997056,13325,0,1695393192,13100.513254839992,107.28980247000436,53508.89292600001
2023-09-22,14:33:14.000,265,10997019,13045,0,1695393193,13100.486309599997,107.28275333999773,53508.81606768001
2023-09-22,14:33:15.000,265,10996999,13445,0,1695393194,13100.452628049992,107.33209725000052,53508.89991312
2023-09-22,14:33:16.000,265,10997050,13205,0,1695393195,13100.540200080002,107.3532446399986,53508.86497752001
2023-09-22,14:33:17.000,265,10997005,13405,0,1695393196,13100.533463769993,107.40258855000138,53508.851003280004
2023-09-22,14:33:18.000,265,10997053,13165,0,1695393197,13100.553672699993,107.43783419999818,53508.83702904
2023-09-22,14:33:19.000,265,10997014,13325,0,1695393198,13100.540200080002,107.45898159000353,53508.851003280004
2023-09-22,14:33:20.000,265,10997070,13205,0,1695393199,13100.513254839992,107.50127636999969,53508.802093440005
2023-09-22,14:33:21.000,265,10997009,13165,0,1695393200,13100.526727459997,107.55766941000184,53508.7881192
2023-09-22,14:33:22.000,265,10997014,13405,0,1695393201,13100.506518529997,107.59291505999863,53508.802093440005
2023-09-22,14:33:23.000,265,10997056,12765,0,1695393202,13100.526727459997,107.64225897000142,53508.82305480001
2023-09-22,14:33:24.000,265,10996999,13045,0,1695393203,13100.594090559993,107.68455375000485,53508.81606768001
2023-09-22,14:33:25.000,265,10997056,13365,0,1695393204,13100.587354249998,107.68455375000485,53508.87895176
2023-09-22,14:33:26.000,265,10997022,13205,0,1695393205,13100.580617940002,107.73389766000037,53508.851003280004
2023-09-22,14:33:27.000,265,10996951,13205,0,1695393206,13100.526727459997,107.74799591999908,53508.83004192
2023-09-22,14:33:28.000,265,10997054,13285,0,1695393207,13100.513254839992,107.71979940000165,53508.83702904
2023-09-22,14:33:29.000,265,10997032,13085,0,1695393208,13100.499782220002,107.75504504999844,53508.802093440005
2023-09-22,14:33:30.000,265,10997084,12845,0,1695393209,13100.418946500002,107.7620941799978,53508.78113208
2023-09-22,14:33:31.000,265,10997064,13285,0,1695393210,13100.371792329992,107.726848530001,53508.802093440005
2023-09-22,14:33:32.000,265,10997046,13325,0,1695393211,13100.365056019997,107.71979940000165,53508.81606768001
2023-09-22,14:33:33.000,265,10996984,13405,0,1695393212,13100.277483990001,107.69865201000357,53508.8579904
2023-09-22,14:33:34.000,265,10997020,13245,0,1695393213,13100.223593509996,107.68455375000485,53508.77414496001
2023-09-22,14:33:35.000,265,10996995,13085,0,1695393214,13100.149494099991,107.67750461999822,53508.82305480001
2023-09-22,14:33:36.000,265,10997003,13165,0,1695393215,13100.06865837999,107.68455375000485,53508.78113208
2023-09-22,14:33:37.000,265,10997042,13405,0,1695393216,13099.99455897,107.69865201000357,53508.71126088
2023-09-22,14:33:38.000,265,10997030,13445,0,1695393217,13099.94740479999,107.74799591999908,53508.71126088
2023-09-22,14:33:39.000,265,10997072,13285,0,1695393218,13099.89351432,107.74094678999973,53508.76715784
2023-09-22,14:33:40.000,265,10997061,13045,0,1695393219,13099.90698693999,107.79733983000187,53508.73920936
2023-09-22,14:33:41.000,265,10997019,13165,0,1695393220,13099.859832769995,107.83258547999867,53508.79510632001
2023-09-22,14:33:42.000,265,10997020,13365,0,1695393221,13099.859832769995,107.79029070000252,53508.72523512001
2023-09-22,14:33:43.000,265,10997031,13245,0,1695393222,13099.778997049994,107.85373287000402,53508.718248
2023-09-22,14:33:44.000,265,10997005,13605,0,1695393223,13099.778997049994,107.88192939000146,53508.753183600005
2023-09-22,14:33:45.000,265,10997028,13525,0,1695393224,13099.72510656999,107.86078200000338,53508.76715784
2023-09-22,14:33:46.000,265,10996974,13325,0,1695393225,13099.68468870999,107.84668374000466,53508.69029952
2023-09-22,14:33:47.000,265,10997018,13125,0,1695393226,13099.630798229999,107.84668374000466,53508.71126088
2023-09-22,14:33:48.000,265,10997027,13445,0,1695393227,13099.630798229999,107.86078200000338,53508.67632528001
2023-09-22,14:33:49.000,265,10997016,13445,0,1695393228,13099.630798229999,107.7761924400038,53508.71126088
2023-09-22,14:33:50.000,265,10997020,13285,0,1695393229,13099.617325609994,107.82553634999931,53508.718248
2023-09-22,14:33:51.000,265,10996988,13125,0,1695393230,13099.590380369998,107.79029070000252,53508.67632528001
2023-09-22,14:33:52.000,265,10997027,13365,0,1695393231,13099.610589299999,107.81848721999995,53508.704273760006
2023-09-22,14:33:53.000,265,10997011,13285,0,1695393232,13099.644270849989,107.78324157000316,53508.69728664001
2023-09-22,14:33:54.000,265,10997009,13285,0,1695393233,13099.576907749994,107.80438896000123,53508.634402560005
2023-09-22,14:33:55.000,265,10997024,13245,0,1695393234,13099.624061919989,107.76914331000444,53508.71126088
2023-09-22,14:33:56.000,265,10997013,13285,0,1695393235,13099.644270849989,107.7620941799978,53508.73920936
2023-09-22,14:33:57.000,265,10997018,13445,0,1695393236,13099.68468870999,107.726848530001,53508.77414496001
2023-09-22,14:33:58.000,265,10997054,13205,0,1695393237,13099.72510656999,107.69160288000421,53508.80908056
2023-09-22,14:33:59.000,265,10997023,13405,0,1695393238,13099.74531549999,107.65635723000014,53508.74619648001
2023-09-22,14:34:00.000,265,10997054,13165,0,1695393239,13099.78573335999,107.64225897000142,53508.76715784
2023-09-22,14:34:01.000,265,10996992,13125,0,1695393240,13099.83288753,107.57176767000055,53508.76017072
2023-09-22,14:34:02.000,265,10997037,13445,0,1695393241,13099.84636014999,107.57881679999991,53508.78113208
2023-09-22,14:34:03.000,265,10996990,13085,0,1695393242,13099.89351432,107.5647185400012,53508.80908056
2023-09-22,14:34:04.000,265,10997010,13125,0,1695393243,13099.96761372999,107.50127636999969,53508.78113208
2023-09-22,14:34:05.000,265,10997023,13125,0,1695393244,13100.03497683,107.46603072000289,53508.83004192
2023-09-22,14:34:06.000,265,10997043,13445,0,1695393245,13100.142757789996,107.45193246000417,53508.871964640006
2023-09-22,14:34:07.000,265,10997013,13205,0,1695393246,13100.169703029991,107.3814411600033,53508.89991312
2023-09-22,14:34:08.000,265,10997017,13685,0,1695393247,13100.223593509996,107.3179989900018,53508.86497752001
2023-09-22,14:34:09.000,265,10997057,13445,0,1695393248,13100.284220299996,107.22636030000285,53508.93484872
2023-09-22,14:34:10.000,265,10997046,13165,0,1695393249,13100.338110780001,107.20521291000478,53508.90690024
2023-09-22,14:34:11.000,265,10997001,13085,0,1695393250,13100.405473879997,107.16291813000134,53508.91388736001
2023-09-22,14:34:12.000,265,10997018,13165,0,1695393251,13100.466100669997,107.1065250899992,53508.99074568001
2023-09-22,14:34:13.000,265,10997052,13085,0,1695393252,13100.513254839992,107.01488640000025,53509.088565360005
2023-09-22,14:34:14.000,265,10996985,13325,0,1695393253,13100.533463769993,106.96554249000474,53509.018694160004
2023-09-22,14:34:15.000,265,10997072,13565,0,1695393254,13100.540200080002,106.93734597000002,53509.06061688001
2023-09-22,14:34:16.000,265,10996994,13405,0,1695393255,13100.513254839992,106.85275641000044,53509.04664264
2023-09-22,14:34:17.000,265,10997016,13045,0,1695393256,13100.533463769993,106.76816685000085,53509.1025396
2023-09-22,14:34:18.000,265,10996989,13485,0,1695393257,13100.479573290002,106.75406859000213,53509.03266840001
2023-09-22,14:34:19.000,265,10997041,13325,0,1695393258,13100.486309599997,106.7117738099987,53509.10952672001
2023-09-22,14:34:20.000,265,10997059,13165,0,1695393259,13100.479573290002,106.69062642000063,53509.1724108
2023-09-22,14:34:21.000,265,10996998,13285,0,1695393260,13100.466100669997,106.68357729000127,53509.13048808001
2023-09-22,14:34:22.000,265,10997022,13285,0,1695393261,13100.506518529997,106.65538077000383,53509.186385040004
2023-09-22,14:34:23.000,265,10997045,13485,0,1695393262,13100.486309599997,106.59898773000168,53509.19337216
2023-09-22,14:34:24.000,265,10997021,13325,0,1695393263,13100.418946500002,106.58488947000296,53509.186385040004
2023-09-22,14:34:25.000,265,10997008,13205,0,1695393264,13100.412210189992,106.56374208000489,53509.1724108
2023-09-22,14:34:26.000,265,10997012,13765,0,1695393265,13100.412210189992,106.56374208000489,53509.21433352
2023-09-22,14:34:27.000,265,10997021,13605,0,1695393266,13100.351583399992,106.55669294999825,53509.22830776001
2023-09-22,14:34:28.000,265,10997044,13325,0,1695393267,13100.277483990001,106.57079121000424,53509.19337216
2023-09-22,14:34:29.000,265,10997022,12925,0,1695393268,13100.344847089997,106.53554556000017,53509.27721760001
2023-09-22,14:34:30.000,265,10997014,13325,0,1695393269,13100.297692920001,106.57079121000424,53509.26324336
2023-09-22,14:34:31.000,265,10996993,13205,0,1695393270,13100.250538749991,106.52849643000081,53509.242282
2023-09-22,14:34:32.000,265,10997041,13285,0,1695393271,13100.203384579996,106.54259468999953,53509.256256240005
2023-09-22,14:34:33.000,265,10997021,13005,0,1695393272,13100.162966719996,106.50029991000338,53509.32612744001
2023-09-22,14:34:34.000,265,10997038,13245,0,1695393273,13100.09560362,106.54259468999953,53509.26324336
2023-09-22,14:34:35.000,265,10996999,13405,0,1695393274,13100.06865837999,106.53554556000017,53509.3121532
2023-09-22,14:34:36.000,265,10997006,13365,0,1695393275,13100.041713139995,106.55669294999825,53509.305166080005
2023-09-22,14:34:37.000,265,10997020,13045,0,1695393276,13100.021504209995,106.5143981700021,53509.34708880001
2023-09-22,14:34:38.000,265,10996998,13285,0,1695393277,13099.96761372999,106.47915251999802,53509.32612744001
2023-09-22,14:34:39.000,265,10997038,13165,0,1695393278,13099.92719586999,106.47210338999867,53509.31914032001
2023-09-22,14:34:40.000,265,10997010,13085,0,1695393279,13099.900250629995,106.44390687000123,53509.27023048
2023-09-22,14:34:41.000,265,10997073,13245,0,1695393280,13099.819414909995,106.44390687000123,53509.207346400006
2023-09-22,14:34:42.000,265,10997038,13285,0,1695393281,13099.8126786,106.42980861000251,53509.242282
2023-09-22,14:34:43.000,265,10997031,13085,0,1695393282,13099.82615121999,106.38046469999972,53509.26324336
2023-09-22,14:34:44.000,265,10997009,13405,0,1695393283,13099.819414909995,106.40866122000443,53509.29119184
2023-09-22,14:34:45.000,265,10997010,13245,0,1695393284,13099.75205181,106.4016120899978,53509.29119184
2023-09-22,14:34:46.000,265,10996995,13205,0,1695393285,13099.758788119994,106.45800512999995,53509.3121532
2023-09-22,14:34:47.000,265,10997014,13125,0,1695393286,13099.75205181,106.44390687000123,53509.29817896001
2023-09-22,14:34:48.000,265,10997034,13485,0,1695393287,13099.691425019999,106.45800512999995,53509.24926912001
2023-09-22,14:34:49.000,265,10997002,13165,0,1695393288,13099.624061919989,106.45095600000059,53509.19337216
2023-09-22,14:34:50.000,265,10997026,13045,0,1695393289,13099.624061919989,106.45095600000059,53509.242282
2023-09-22,14:34:51.000,265,10997049,13205,0,1695393290,13099.563435129989,106.4016120899978,53509.24926912001
2023-09-22,14:34:52.000,265,10997036,13125,0,1695393291,13099.576907749994,106.35226818000228,53509.27721760001
2023-09-22,14:34:53.000,265,10997030,13125,0,1695393292,13099.563435129989,106.3029242699995,53509.33311456
2023-09-22,14:34:54.000,265,10997010,13685,0,1695393293,13099.502808339988,106.28882601000078,53509.29119184
2023-09-22,14:34:55.000,265,10997068,13085,0,1695393294,13099.475863099993,106.21128558000055,53509.28420472
2023-09-22,14:34:56.000,265,10997004,13085,0,1695393295,13099.408499999998,106.1689908000044,53509.242282
2023-09-22,14:34:57.000,265,10997030,13485,0,1695393296,13099.368082139998,106.13374515000032,53509.207346400006
2023-09-22,14:34:58.000,265,10997029,13325,0,1695393297,13099.320927970002,106.11259776000225,53509.22132064
2023-09-22,14:34:59.000,265,10997024,13405,0,1695393298,13099.273773799992,106.07735210999817,53509.13048808001
2023-09-22,14:35:00.000,265,10996997,13205,0,1695393299,13099.327664279997,105.99276254999859,53509.22830776001
2023-09-22,14:35:01.000,265,10997030,13085,0,1695393300,13099.280510110002,105.95046777000243,53509.27721760001
2023-09-22,14:35:02.000,265,10997031,13245,0,1695393301,13099.226619629997,105.92227124999772,53509.242282
2023-09-22,14:35:03.000,265,10997052,13205,0,1695393302,13099.186201769997,105.87997647000157,53509.24926912001
2023-09-22,14:35:04.000,265,10997040,13445,0,1695393303,13099.098629740001,105.83063255999878,53509.22830776001
2023-09-22,14:35:05.000,265,10997024,13365,0,1695393304,13099.038002950001,105.81653430000006,53509.27721760001
2023-09-22,14:35:06.000,265,10996993,13325,0,1695393305,13099.024530329996,105.8094851700007,53509.19337216
2023-09-22,14:35:07.000,265,10997015,13325,0,1695393306,13098.883067819996,105.80243604000134,53509.137475200005
2023-09-22,14:35:08.000,265,10997013,13325,0,1695393307,13098.91674937,105.75309212999855,53509.20035928001
2023-09-22,14:35:09.000,265,10997015,13085,0,1695393308,13098.88980412999,105.73899386999983,53509.21433352
2023-09-22,14:35:10.000,265,10997026,13325,0,1695393309,13098.822441029995,105.76014125999791,53509.21433352
2023-09-22,14:35:11.000,265,10997056,13205,0,1695393310,13098.76855054999,105.73194474000047,53509.19337216
2023-09-22,14:35:12.000,265,10997004,13325,0,1695393311,13098.70792375999,105.69669909000368,53509.1724108
2023-09-22,14:35:13.000,265,10997014,13285,0,1695393312,13098.620351729995,105.65440431000025,53509.13048808001
2023-09-22,14:35:14.000,265,10997039,13285,0,1695393313,13098.600142799995,105.67555169999832,53509.16542368
2023-09-22,14:35:15.000,265,10997021,13285,0,1695393314,13098.478889219994,105.64030605000153,53509.088565360005
2023-09-22,14:35:16.000,265,10997024,13565,0,1695393315,13098.46541659999,105.62620779000281,53509.22132064
2023-09-22,14:35:17.000,265,10996989,13525,0,1695393316,13098.46541659999,105.60506040000473,53509.186385040004
2023-09-22,14:35:18.000,265,10996997,13245,0,1695393317,13098.398053499994,105.5627656200013,53509.186385040004
2023-09-22,14:35:19.000,265,10996972,13125,0,1695393318,13098.377844569994,105.54161823000322,53509.10952672001
2023-09-22,14:35:20.000,265,10997030,13445,0,1695393319,13098.344163019989,105.52047083999787,53509.06061688001
2023-09-22,14:35:21.000,265,10997046,13645,0,1695393320,13098.263327299988,105.54866736000258,53509.02568128
2023-09-22,14:35:22.000,265,10997003,13325,0,1695393321,13098.310481469998,105.5275199700045,53509.07459112
2023-09-22,14:35:23.000,265,10996979,13325,0,1695393322,13098.256590989993,105.51342170999851,53509.02568128
2023-09-22,14:35:24.000,265,10996990,13245,0,1695393323,13098.256590989993,105.51342170999851,53509.06061688001
2023-09-22,14:35:25.000,265,10997032,13445,0,1695393324,13098.229645749998,105.50637257999915,53509.03266840001
2023-09-22,14:35:26.000,265,10997022,13485,0,1695393325,13098.243118369988,105.5275199700045,53509.03266840001
2023-09-22,14:35:27.000,265,10997036,13125,0,1695393326,13098.189227889998,105.45702867000364,53508.94882296
2023-09-22,14:35:28.000,265,10997036,13205,0,1695393327,13098.202700510003,105.464077800003,53508.95581008
2023-09-22,14:35:29.000,265,10996980,13165,0,1695393328,13098.148810029998,105.40768476000085,53508.96279720001
2023-09-22,14:35:30.000,265,10997008,13445,0,1695393329,13098.155546339993,105.37243911000405,53508.96279720001
2023-09-22,14:35:31.000,265,10997031,13205,0,1695393330,13098.081446930002,105.34424258999934,53508.91388736001
2023-09-22,14:35:32.000,265,10997020,13045,0,1695393331,13098.088183239997,105.32309520000126,53508.91388736001
2023-09-22,14:35:33.000,265,10997007,13325,0,1695393332,13098.081446930002,105.28080041999783,53508.94882296
2023-09-22,14:35:34.000,265,10997032,13205,0,1695393333,13098.074710619992,105.22440738000296,53508.90690024
2023-09-22,14:35:35.000,265,10997004,13045,0,1695393334,13098.034292759992,105.23850564000168,53508.89292600001
2023-09-22,14:35:36.000,265,10997041,12965,0,1695393335,13098.014083829992,105.2173582500036,53508.89292600001
2023-09-22,14:35:37.000,265,10997042,13445,0,1695393336,13098.007347519997,105.19621085999825,53508.86497752001
2023-09-22,14:35:38.000,265,10997022,13245,0,1695393337,13098.047765379997,105.16096521000145,53508.88593888
2023-09-22,14:35:39.000,265,10997039,13125,0,1695393338,13098.034292759992,105.13276869000401,53508.8579904
2023-09-22,14:35:40.000,265,10997011,13325,0,1695393339,13098.020820140002,105.09047391000058,53508.77414496001
2023-09-22,14:35:41.000,265,10997005,13285,0,1695393340,13098.081446930002,105.01998260999972,53508.77414496001
2023-09-22,14:35:42.000,265,10996991,13285,0,1695393341,13098.027556449997,104.99883522000164,53508.78113208
2023-09-22,14:35:43.000,265,10997031,13245,0,1695393342,13098.081446930002,104.98473696000292,53508.79510632001
2023-09-22,14:35:44.000,265,10997016,13165,0,1695393343,13098.067974309997,104.95654043999821,53508.753183600005
2023-09-22,14:35:45.000,265,10997002,13565,0,1695393344,13098.054501689992,104.9071965300027,53508.81606768001
2023-09-22,14:35:46.000,265,10997002,13485,0,1695393345,13098.061238000002,104.88604914000462,53508.82305480001
2023-09-22,14:35:47.000,265,10997089,13165,0,1695393346,13098.020820140002,104.8578526199999,53508.79510632001
2023-09-22,14:35:48.000,265,10997030,13445,0,1695393347,13098.020820140002,104.84375436000118,53508.82305480001
2023-09-22,14:35:49.000,265,10997066,13245,0,1695393348,13097.987138589997,104.80145957999775,53508.7881192
2023-09-22,14:35:50.000,265,10996982,13165,0,1695393349,13097.933248109992,104.78736131999904,53508.704273760006
2023-09-22,14:35:51.000,265,10997055,13205,0,1695393350,13097.933248109992,104.75211567000224,53508.79510632001
2023-09-22,14:35:52.000,265,10997057,13405,0,1695393351,13097.892830249992,104.73801741000352,53508.80908056
2023-09-22,14:35:53.000,265,10997051,13525,0,1695393352,13097.892830249992,104.71687001999817,53508.84401616001
2023-09-22,14:35:54.000,265,10997039,13205,0,1695393353,13097.872621319992,104.68867350000073,53508.83004192
2023-09-22,14:35:55.000,265,10997026,13125,0,1695393354,13097.832203459991,104.68867350000073,53508.753183600005
2023-09-22,14:35:56.000,265,10997048,13205,0,1695393355,13097.805258219996,104.65342785000394,53508.77414496001
2023-09-22,14:35:57.000,265,10996953,13125,0,1695393356,13097.845676079996,104.57588742000371,53508.79510632001
2023-09-22,14:35:58.000,265,10996985,12965,0,1695393357,13097.818730840001,104.63228045999858,53508.77414496001
2023-09-22,14:35:59.000,265,10997032,13125,0,1695393358,13097.791785599991,104.62523132999922,53508.80908056
2023-09-22,14:36:00.000,265,10997064,13325,0,1695393359,13097.818730840001,104.60408394000115,53508.76017072
2023-09-22,14:36:01.000,265,10997041,13325,0,1695393360,13097.791785599991,104.64637872000458,53508.78113208
2023-09-22,14:36:02.000,265,10997043,13285,0,1695393361,13097.825467149996,104.62523132999922,53508.753183600005
2023-09-22,14:36:03.000,265,10997027,13125,0,1695393362,13097.879357630001,104.62523132999922,53508.79510632001
2023-09-22,14:36:04.000,265,10997045,13205,0,1695393363,13097.892830249992,104.63228045999858,53508.74619648001
2023-09-22,14:36:05.000,265,10997041,13205,0,1695393364,13097.879357630001,104.58998568000243,53508.81606768001
2023-09-22,14:36:06.000,265,10997031,13285,0,1695393365,13097.852412389992,104.60408394000115,53508.79510632001
2023-09-22,14:36:07.000,265,10997099,13245,0,1695393366,13097.865885009996,104.55474002999836,53508.802093440005
2023-09-22,14:36:08.000,265,10997052,12925,0,1695393367,13097.859148700001,104.56883829000435,53508.7881192
2023-09-22,14:36:09.000,265,10997068,13045,0,1695393368,13097.879357630001,104.56883829000435,53508.76715784
2023-09-22,14:36:10.000,265,10997003,13525,0,1695393369,13097.879357630001,104.53359264000028,53508.76715784
2023-09-22,14:36:11.000,265,10997050,13165,0,1695393370,13097.899566560001,104.49129786000412,53508.753183600005
2023-09-22,14:36:12.000,265,10997049,13605,0,1695393371,13097.852412389992,104.49834699000348,53508.71126088
2023-09-22,14:36:13.000,265,10997034,13485,0,1695393372,13097.859148700001,104.47015046999877,53508.78113208
2023-09-22,14:36:14.000,265,10997034,13325,0,1695393373,13097.886093939996,104.45605221000005,53508.81606768001
2023-09-22,14:36:15.000,265,10997041,13285,0,1695393374,13097.899566560001,104.40670830000454,53508.81606768001
2023-09-22,14:36:16.000,265,10997020,12925,0,1695393375,13097.865885009996,104.44195395000133,53508.83702904
2023-09-22,14:36:17.000,265,10997063,13165,0,1695393376,13097.886093939996,104.39261003999854,53508.78113208
2023-09-22,14:36:18.000,265,10997026,12765,0,1695393377,13097.879357630001,104.38556090999919,53508.7881192
2023-09-22,14:36:19.000,265,10997050,13085,0,1695393378,13097.892830249992,104.36441352000111,53508.80908056
2023-09-22,14:36:20.000,265,10997001,13245,0,1695393379,13097.886093939996,104.37851177999983,53508.80908056
2023-09-22,14:36:21.000,265,10997055,13045,0,1695393380,13097.913039179992,104.35736439000175,53508.84401616001
2023-09-22,14:36:22.000,265,10997028,13125,0,1695393381,13097.872621319992,104.32916787000431,53508.76715784
2023-09-22,14:36:23.000,265,10997050,12925,0,1695393382,13097.838939770001,104.31506960999832,53508.81606768001
2023-09-22,14:36:24.000,265,10997044,13245,0,1695393383,13097.818730840001,104.33621700000367,53508.76715784
2023-09-22,14:36:25.000,265,10997009,13405,0,1695393384,13097.805258219996,104.32916787000431,53508.753183600005
2023-09-22,14:36:26.000,265,10997032,13045,0,1695393385,13097.751367739991,104.3009713499996,53508.76715784
2023-09-22,14:36:27.000,265,10997045,13285,0,1695393386,13097.69747726,104.27277483000216,53508.72523512001
2023-09-22,14:36:28.000,265,10997061,13285,0,1695393387,13097.69747726,104.25867657000344,53508.753183600005
2023-09-22,14:36:29.000,265,10997002,13205,0,1695393388,13097.67726833,104.21638179000001,53508.73222224
2023-09-22,14:36:30.000,265,10997032,13525,0,1695393389,13097.63685047,104.18113614000322,53508.74619648001
2023-09-22,14:36:31.000,265,10997035,13445,0,1695393390,13097.522333199995,104.11064484000235,53508.66235104
2023-09-22,14:36:32.000,265,10997035,13445,0,1695393391,13097.56948736999,104.02605528000277,53508.72523512001
2023-09-22,14:36:33.000,265,10996996,13405,0,1695393392,13097.51559689,103.9908096299987,53508.72523512001
2023-09-22,14:36:34.000,265,10997031,13325,0,1695393393,13097.46844271999,103.90622006999911,53508.704273760006
2023-09-22,14:36:35.000,265,10997042,13405,0,1695393394,13097.4549701,103.89917093999975,53508.69029952
2023-09-22,14:36:36.000,265,10996992,13205,0,1695393395,13097.40781592999,103.81458138000016,53508.71126088
2023-09-22,14:36:37.000,265,10997041,13245,0,1695393396,13097.360661759994,103.66654964999907,53508.73222224
2023-09-22,14:36:38.000,265,10997004,13325,0,1695393397,13097.32698020999,103.62425487000291,53508.73920936
2023-09-22,14:36:39.000,265,10996984,13525,0,1695393398,13097.232671869999,103.52556705000461,53508.65536392001
2023-09-22,14:36:40.000,265,10996972,13285,0,1695393399,13097.198990319994,103.44802662000438,53508.62042832
2023-09-22,14:36:41.000,265,10996996,13365,0,1695393400,13097.138363529994,103.37048619000416,53508.66933816
2023-09-22,14:36:42.000,265,10997060,13485,0,1695393401,13097.138363529994,103.27179836999858,53508.66235104
2023-09-22,14:36:43.000,265,10997049,13405,0,1695393402,13097.111418289998,103.27884749999794,53508.634402560005
2023-09-22,14:36:44.000,265,10997004,13125,0,1695393403,13097.044055189988,103.2154053300037,53508.66235104
2023-09-22,14:36:45.000,265,10996998,13285,0,1695393404,13097.050791499998,103.17311055000027,53508.69029952
2023-09-22,14:36:46.000,265,10997018,13165,0,1695393405,13096.943010540002,103.16606142000091,53508.683312400004
2023-09-22,14:36:47.000,265,10997002,13285,0,1695393406,13096.889120059997,103.11671750999813,53508.66235104
2023-09-22,14:36:48.000,265,10996977,13165,0,1695393407,13096.815020649992,103.07442273000197,53508.56453136
2023-09-22,14:36:49.000,265,10997017,13205,0,1695393408,13096.761130170002,103.10966837999877,53508.62042832
2023-09-22,14:36:50.000,265,10997047,13205,0,1695393409,13096.727448619997,103.0039314300011,53508.64138968
2023-09-22,14:36:51.000,265,10997061,13085,0,1695393410,13096.660085520001,102.95458751999831,53508.55055712
2023-09-22,14:36:52.000,265,10997009,13205,0,1695393411,13096.619667660001,102.82770318000257,53508.515621520004
2023-09-22,14:36:53.000,265,10997029,13325,0,1695393412,13096.606195039996,102.77835926999978,53508.52959576001
2023-09-22,14:36:54.000,265,10997028,13205,0,1695393413,13096.484941459996,102.77835926999978,53508.43177608
2023-09-22,14:36:55.000,265,10997050,13045,0,1695393414,13096.49841408,102.72196623000491,53508.43876320001
2023-09-22,14:36:56.000,265,10997025,13445,0,1695393415,13096.41084204999,102.6937697100002,53508.4038276
2023-09-22,14:36:57.000,265,10997039,12925,0,1695393416,13096.39063311999,102.6937697100002,53508.38985336001
2023-09-22,14:36:58.000,265,10997054,13325,0,1695393417,13096.35695157,102.65147493000404,53508.41081472001
2023-09-22,14:36:59.000,265,10997040,13125,0,1695393418,13096.33000632999,102.66557319000276,53508.37587912
2023-09-22,14:37:00.000,265,10997017,13245,0,1695393419,13096.33000632999,102.63737666999805,53508.38985336001
2023-09-22,14:37:01.000,265,10997053,13365,0,1695393420,13096.29632478,102.60213102000125,53508.38286624
2023-09-22,14:37:02.000,265,10997056,13285,0,1695393421,13096.303061089995,102.55983623999782,53508.35491776
2023-09-22,14:37:03.000,265,10997035,13605,0,1695393422,13096.30979739999,102.55983623999782,53508.31299504001
2023-09-22,14:37:04.000,265,10997036,13205,0,1695393423,13096.323270019995,102.52459059000103,53508.29203368001
2023-09-22,14:37:05.000,265,10997004,13205,0,1695393424,13096.343478949995,102.53868884999974,53508.25709808
2023-09-22,14:37:06.000,265,10997018,13205,0,1695393425,13096.29632478,102.52459059000103,53508.20818824
2023-09-22,14:37:07.000,265,10996986,13085,0,1695393426,13096.30979739999,102.53868884999974,53508.24312384001
2023-09-22,14:37:08.000,265,10997006,13285,0,1695393427,13096.31653371,102.51754146000167,53508.2640852
2023-09-22,14:37:09.000,265,10997014,13205,0,1695393428,13096.35021525999,102.48934494000423,53508.21517536
2023-09-22,14:37:10.000,265,10997063,13045,0,1695393429,13096.31653371,102.45409929000016,53508.21517536
2023-09-22,14:37:11.000,265,10997035,13245,0,1695393430,13096.30979739999,102.42590277000272,53508.20818824
2023-09-22,14:37:12.000,265,10997052,13085,0,1695393431,13096.25590692,102.37655885999993,53508.20818824
2023-09-22,14:37:13.000,265,10997025,12965,0,1695393432,13096.23569799,102.35541147000185,53508.1592784
2023-09-22,14:37:14.000,265,10996996,13325,0,1695393433,13096.222225369995,102.32721495000442,53508.18722688
2023-09-22,14:37:15.000,265,10997040,12885,0,1695393434,13096.222225369995,102.27787104000163,53508.14530416001
2023-09-22,14:37:16.000,265,10996994,13285,0,1695393435,13096.222225369995,102.22852712999884,53508.18722688
2023-09-22,14:37:17.000,265,10997021,13405,0,1695393436,13096.20875274999,102.2003306100014,53508.16626552
2023-09-22,14:37:18.000,265,10997049,13205,0,1695393437,13096.13465334,102.15098669999861,53508.11036856
2023-09-22,14:37:19.000,265,10997048,13245,0,1695393438,13096.121180719994,102.11574105000182,53508.11036856
2023-09-22,14:37:20.000,265,10997013,13445,0,1695393439,13096.094235479999,102.05229888000031,53508.10338144001
2023-09-22,14:37:21.000,265,10997073,13125,0,1695393440,13096.033608689999,102.01000410000415,53508.13831704
2023-09-22,14:37:22.000,265,10997063,13605,0,1695393441,13096.033608689999,102.05229888000031,53508.0894072
2023-09-22,14:37:23.000,265,10997084,13045,0,1695393442,13096.026872379989,102.05229888000031,53508.11036856
2023-09-22,14:37:24.000,265,10997046,13285,0,1695393443,13096.053817619999,102.05229888000031,53508.10338144001
2023-09-22,14:37:25.000,265,10997009,13285,0,1695393444,13096.04708130999,102.06639713999903,53508.06844584
2023-09-22,14:37:26.000,265,10997007,13165,0,1695393445,13095.986454519989,102.08754453000438,53508.04748448
2023-09-22,14:37:27.000,265,10997047,13125,0,1695393446,13096.013399759999,102.08754453000438,53508.04049736
2023-09-22,14:37:28.000,265,10997025,13005,0,1695393447,13095.993190829999,102.10869192000246,53508.02652312001
2023-09-22,14:37:29.000,265,10997062,13445,0,1695393448,13096.006663449989,102.10869192000246,53508.012548880004
2023-09-22,14:37:30.000,265,10997038,12965,0,1695393449,13095.999927139994,102.12983931000053,53507.99857464
2023-09-22,14:37:31.000,265,10997023,13205,0,1695393450,13096.033608689999,102.12279018000118,53508.012548880004
2023-09-22,14:37:32.000,265,10997026,13205,0,1695393451,13096.053817619999,102.05934800999967,53507.99857464
2023-09-22,14:37:33.000,265,10997005,13165,0,1695393452,13096.100971789994,102.1016427900031,53508.082420080005
2023-09-22,14:37:34.000,265,10997041,13285,0,1695393453,13096.060553929994,102.08754453000438,53508.04748448
2023-09-22,14:37:35.000,265,10997014,13045,0,1695393454,13096.080762859994,102.07344626999839,53507.92870344
2023-09-22,14:37:36.000,265,10997025,13205,0,1695393455,13096.026872379989,102.02410236000287,53507.90774208001
2023-09-22,14:37:37.000,265,10996996,13285,0,1695393456,13096.080762859994,102.05229888000031,53507.98460040001
2023-09-22,14:37:38.000,265,10997008,13445,0,1695393457,13096.053817619999,102.07344626999839,53507.963639040005
2023-09-22,14:37:39.000,265,10996987,13405,0,1695393458,13096.121180719994,102.05229888000031,53507.98460040001
2023-09-22,14:37:40.000,265,10997003,13285,0,1695393459,13096.16833488999,102.05229888000031,53507.99158752
2023-09-22,14:37:41.000,265,10997034,13645,0,1695393460,13096.161598579994,102.08049539999774,53507.963639040005
2023-09-22,14:37:42.000,265,10996963,13085,0,1695393461,13096.21548906,102.03820062000159,53507.98460040001
2023-09-22,14:37:43.000,265,10996981,13365,0,1695393462,13096.22896167999,102.07344626999839,53507.97761328001
2023-09-22,14:37:44.000,265,10997039,13285,0,1695393463,13096.24917060999,102.05229888000031,53508.04748448
2023-09-22,14:37:45.000,265,10997012,13485,0,1695393464,13096.27611585,102.08049539999774,53508.06844584
2023-09-22,14:37:46.000,265,10997018,13285,0,1695393465,13096.29632478,102.09459366000374,53508.033510240006
2023-09-22,14:37:47.000,265,10997024,13405,0,1695393466,13096.25590692,102.08754453000438,53507.98460040001
2023-09-22,14:37:48.000,265,10997008,13405,0,1695393467,13096.35695157,102.06639713999903,53508.04748448
2023-09-22,14:37:49.000,265,10997036,13445,0,1695393468,13096.383896809995,102.05934800999967,53508.0894072
2023-09-22,14:37:50.000,265,10997031,13365,0,1695393469,13096.424314669996,102.08754453000438,53508.02652312001
2023-09-22,14:37:51.000,265,10997049,13005,0,1695393470,13096.41084204999,102.10869192000246,53507.99857464
2023-09-22,14:37:52.000,265,10997026,13245,0,1695393471,13096.41757836,102.09459366000374,53507.99158752
2023-09-22,14:37:53.000,265,10997008,13245,0,1695393472,13096.464732529996,102.1368884399999,53507.99857464
2023-09-22,14:37:54.000,265,10997020,13165,0,1695393473,13096.41757836,102.12983931000053,53508.012548880004
2023-09-22,14:37:55.000,265,10997078,13165,0,1695393474,13096.41757836,102.12279018000118,53508.033510240006
2023-09-22,14:37:56.000,265,10997088,13165,0,1695393475,13096.464732529996,102.12279018000118,53508.09639432
2023-09-22,14:37:57.000,265,10996994,13245,0,1695393476,13096.444523599996,102.08754453000438,53508.11735568
2023-09-22,14:37:58.000,265,10997031,13165,0,1695393477,13096.45125990999,102.07344626999839,53508.0894072
2023-09-22,14:37:59.000,265,10997057,13245,0,1695393478,13096.464732529996,102.07344626999839,53508.033510240006
2023-09-22,14:38:00.000,265,10997045,13245,0,1695393479,13096.45799622,102.1016427900031,53508.04049736
2023-09-22,14:38:01.000,265,10997026,13285,0,1695393480,13096.464732529996,102.08754453000438,53508.05447160001
2023-09-22,14:38:02.000,265,10996984,13605,0,1695393481,13096.491677769991,102.09459366000374,53508.082420080005
2023-09-22,14:38:03.000,265,10997021,13445,0,1695393482,13096.49841408,102.07344626999839,53508.06844584
2023-09-22,14:38:04.000,265,10997036,13205,0,1695393483,13096.511886699991,102.07344626999839,53508.11036856
2023-09-22,14:38:05.000,265,10996980,13285,0,1695393484,13096.51862301,102.08049539999774,53508.1592784
2023-09-22,14:38:06.000,265,10997002,13365,0,1695393485,13096.505150389996,102.04524975000095,53508.14530416001
2023-09-22,14:38:07.000,265,10997027,13165,0,1695393486,13096.505150389996,102.02410236000287,53508.131329920005
2023-09-22,14:38:08.000,265,10997038,13205,0,1695393487,13096.484941459996,102.04524975000095,53508.06844584
2023-09-22,14:38:09.000,265,10996995,13285,0,1695393488,13096.484941459996,102.01000410000415,53508.04748448
2023-09-22,14:38:10.000,265,10996997,13325,0,1695393489,13096.572513489991,102.02410236000287,53508.15229128001
2023-09-22,14:38:11.000,265,10997049,13205,0,1695393490,13096.51862301,102.05229888000031,53508.13831704
2023-09-22,14:38:12.000,265,10997037,13165,0,1695393491,13096.572513489991,102.05229888000031,53508.17325264001
2023-09-22,14:38:13.000,265,10997052,13045,0,1695393492,13096.612931349991,102.01000410000415,53508.201201120006
2023-09-22,14:38:14.000,265,10997042,13445,0,1695393493,13096.619667660001,102.02410236000287,53508.180239760004
2023-09-22,14:38:15.000,265,10997021,13245,0,1695393494,13096.612931349991,102.03115149000223,53508.17325264001
2023-09-22,14:38:16.000,265,10997020,13445,0,1695393495,13096.612931349991,102.05934800999967,53508.131329920005
2023-09-22,14:38:17.000,265,10997045,13245,0,1695393496,13096.606195039996,102.04524975000095,53508.1592784
2023-09-22,14:38:18.000,265,10997051,13365,0,1695393497,13096.633140279991,102.02410236000287,53508.09639432
2023-09-22,14:38:19.000,265,10996969,13045,0,1695393498,13096.680294450001,102.02410236000287,53508.131329920005
2023-09-22,14:38:20.000,265,10996994,13245,0,1695393499,13096.740921240002,102.01000410000415,53508.201201120006
2023-09-22,14:38:21.000,265,10997059,13245,0,1695393500,13096.727448619997,101.97475845000008,53508.18722688
2023-09-22,14:38:22.000,265,10997040,13445,0,1695393501,13096.761130170002,101.93951280000329,53508.20818824
2023-09-22,14:38:23.000,265,10997029,13765,0,1695393502,13096.747657549997,101.8901688900005,53508.17325264001
2023-09-22,14:38:24.000,265,10997022,13005,0,1695393503,13096.788075409997,101.87607063000178,53508.201201120006
2023-09-22,14:38:25.000,265,10997029,13245,0,1695393504,13096.808284339997,101.88311976000114,53508.17325264001
2023-09-22,14:38:26.000,265,10997029,13045,0,1695393505,13096.815020649992,101.8549232400037,53508.12434280001
2023-09-22,14:38:27.000,265,10997085,12925,0,1695393506,13096.835229579992,101.81967758999963,53508.1592784
2023-09-22,14:38:28.000,265,10997024,13285,0,1695393507,13096.841965890002,101.81262846000027,53508.131329920005
2023-09-22,14:38:29.000,265,10997011,13285,0,1695393508,13096.916065299993,101.77738281000347,53508.21517536
2023-09-22,14:38:30.000,265,10997051,13325,0,1695393509,13096.936274229993,101.77033368000411,53508.21517536
2023-09-22,14:38:31.000,265,10997049,13245,0,1695393510,13096.956483159993,101.76328455000476,53508.21517536
2023-09-22,14:38:32.000,265,10997002,13405,0,1695393511,13096.969955779998,101.77033368000411,53508.18722688
2023-09-22,14:38:33.000,265,10997001,13245,0,1695393512,13097.003637329988,101.72803890000068,53508.21517536
2023-09-22,14:38:34.000,265,10997001,13325,0,1695393513,13096.956483159993,101.71394064000197,53508.1592784
2023-09-22,14:38:35.000,265,10997024,13285,0,1695393514,13096.983428400003,101.71394064000197,53508.15229128001
2023-09-22,14:38:36.000,265,10997013,13405,0,1695393515,13097.023846259988,101.71394064000197,53508.21517536
2023-09-22,14:38:37.000,265,10997014,13245,0,1695393516,13097.104681979989,101.69279325000389,53508.22216248001
2023-09-22,14:38:38.000,265,10997021,13525,0,1695393517,13097.111418289998,101.6786949899979,53508.20818824
2023-09-22,14:38:39.000,265,10996979,13325,0,1695393518,13097.131627219998,101.6786949899979,53508.17325264001
2023-09-22,14:38:40.000,265,10997032,13565,0,1695393519,13097.145099839989,101.71394064000197,53508.1592784
2023-09-22,14:38:41.000,265,10997074,13165,0,1695393520,13097.165308769989,101.7068915100026,53508.15229128001
2023-09-22,14:38:42.000,265,10997021,13565,0,1695393521,13097.185517699989,101.73508803000004,53508.17325264001
2023-09-22,14:38:43.000,265,10997038,13325,0,1695393522,13097.212462939999,101.72803890000068,53508.16626552
2023-09-22,14:38:44.000,265,10997032,13325,0,1695393523,13097.24614448999,101.7421371599994,53508.25709808
2023-09-22,14:38:45.000,265,10997030,13645,0,1695393524,13097.313507589999,101.76328455000476,53508.250110960005
2023-09-22,14:38:46.000,265,10997031,13285,0,1695393525,13097.33371652,101.81967758999963,53508.22216248001
2023-09-22,14:38:47.000,265,10997048,13445,0,1695393526,13097.34718913999,101.82672671999899,53508.22216248001
2023-09-22,14:38:48.000,265,10997036,13405,0,1695393527,13097.37413438,101.87607063000178,53508.21517536
2023-09-22,14:38:49.000,265,10997013,13165,0,1695393528,13097.360661759994,101.8549232400037,53508.27805944
2023-09-22,14:38:50.000,265,10997027,13325,0,1695393529,13097.32698020999,101.86902150000242,53508.22216248001
2023-09-22,14:38:51.000,265,10996991,13205,0,1695393530,13097.34718913999,101.82672671999899,53508.22216248001
2023-09-22,14:38:52.000,265,10997020,13405,0,1695393531,13097.36739806999,101.81967758999963,53508.25709808
2023-09-22,14:38:53.000,265,10997011,13125,0,1695393532,13097.401079619995,101.83377584999835,53508.25709808
2023-09-22,14:38:54.000,265,10997012,13365,0,1695393533,13097.4549701,101.8408249799977,53508.30600792
2023-09-22,14:38:55.000,265,10997012,13445,0,1695393534,13097.421288549995,101.8408249799977,53508.21517536
2023-09-22,14:38:56.000,265,10997034,13365,0,1695393535,13097.43476117,101.88311976000114,53508.28504656
2023-09-22,14:38:57.000,265,10996978,13165,0,1695393536,13097.40781592999,101.88311976000114,53508.23613672
2023-09-22,14:38:58.000,265,10997012,13605,0,1695393537,13097.360661759994,101.87607063000178,53508.21517536
2023-09-22,14:38:59.000,265,10996994,13245,0,1695393538,13097.421288549995,101.87607063000178,53508.27107232001
2023-09-22,14:39:00.000,265,10997010,13565,0,1695393539,13097.4549701,101.8408249799977,53508.2640852
2023-09-22,14:39:01.000,265,10997019,13525,0,1695393540,13097.481915339995,101.83377584999835,53508.32696928
2023-09-22,14:39:02.000,265,10997003,13285,0,1695393541,13097.49538796,101.8408249799977,53508.35491776
2023-09-22,14:39:03.000,265,10997044,13365,0,1695393542,13097.43476117,101.80557933000091,53508.27107232001
2023-09-22,14:39:04.000,265,10997059,13045,0,1695393543,13097.4549701,101.8408249799977,53508.35491776
2023-09-22,14:39:05.000,265,10997005,13165,0,1695393544,13097.46844271999,101.83377584999835,53508.29203368001
2023-09-22,14:39:06.000,265,10997039,13205,0,1695393545,13097.461706409995,101.84787411000434,53508.36190488001
2023-09-22,14:39:07.000,265,10997005,13285,0,1695393546,13097.44823378999,101.82672671999899,53508.43177608
2023-09-22,14:39:08.000,265,10997023,13365,0,1695393547,13097.33371652,101.81262846000027,53508.29203368001
2023-09-22,14:39:09.000,265,10997039,13285,0,1695393548,13097.33371652,101.76328455000476,53508.37587912
2023-09-22,14:39:10.000,265,10997006,13245,0,1695393549,13097.36739806999,101.7421371599994,53508.4038276
2023-09-22,14:39:11.000,265,10997001,13205,0,1695393550,13097.35392545,101.77033368000411,53508.4038276
2023-09-22,14:39:12.000,265,10997048,12925,0,1695393551,13097.35392545,101.78443194000283,53508.4038276
2023-09-22,14:39:13.000,265,10997033,13165,0,1695393552,13097.360661759994,101.74918628999876,53508.34094352001
2023-09-22,14:39:14.000,265,10997031,13205,0,1695393553,13097.28656234999,101.79148107000219,53508.299020800005
2023-09-22,14:39:15.000,265,10997031,13365,0,1695393554,13097.239408179994,101.81262846000027,53508.35491776
2023-09-22,14:39:16.000,265,10996944,13285,0,1695393555,13097.33371652,101.8901688900005,53508.368892000006
2023-09-22,14:39:17.000,265,10997073,13245,0,1695393556,13097.34718913999,101.83377584999835,53508.417801840005
2023-09-22,14:39:18.000,265,10997043,13245,0,1695393557,13097.36739806999,101.84787411000434,53508.4038276
2023-09-22,14:39:19.000,265,10997007,13485,0,1695393558,13097.340452829994,101.81262846000027,53508.4736988
2023-09-22,14:39:20.000,265,10997045,13325,0,1695393559,13097.340452829994,101.81967758999963,53508.41081472001
2023-09-22,14:39:21.000,265,10996994,13125,0,1695393560,13097.313507589999,101.81967758999963,53508.45972456001
2023-09-22,14:39:22.000,265,10997030,13205,0,1695393561,13097.35392545,101.81967758999963,53508.417801840005
2023-09-22,14:39:23.000,265,10996985,13165,0,1695393562,13097.36739806999,101.81262846000027,53508.38985336001
2023-09-22,14:39:24.000,265,10997017,13405,0,1695393563,13097.461706409995,101.83377584999835,53508.43177608
2023-09-22,14:39:25.000,265,10997012,13045,0,1695393564,13097.47517903,101.81262846000027,53508.45273744
2023-09-22,14:39:26.000,265,10996986,13325,0,1695393565,13097.47517903,101.8549232400037,53508.45273744
2023-09-22,14:39:27.000,265,10997017,13285,0,1695393566,13097.50886057999,101.79853020000155,53508.43876320001
2023-09-22,14:39:28.000,265,10997020,13285,0,1695393567,13097.44823378999,101.77033368000411,53508.39684048
2023-09-22,14:39:29.000,265,10997000,13085,0,1695393568,13097.401079619995,101.77033368000411,53508.30600792
2023-09-22,14:39:30.000,265,10997020,13325,0,1695393569,13097.47517903,101.75623541999812,53508.368892000006
2023-09-22,14:39:31.000,265,10996992,13365,0,1695393570,13097.441497479995,101.72803890000068,53508.41081472001
2023-09-22,14:39:32.000,265,10997046,13085,0,1695393571,13097.461706409995,101.7068915100026,53508.42478896
2023-09-22,14:39:33.000,265,10997009,12925,0,1695393572,13097.47517903,101.65754759999982,53508.45972456001
2023-09-22,14:39:34.000,265,10997014,13405,0,1695393573,13097.42802485999,101.62230195000302,53508.37587912
2023-09-22,14:39:35.000,265,10997027,13125,0,1695393574,13097.43476117,101.62230195000302,53508.41081472001
2023-09-22,14:39:36.000,265,10997072,13645,0,1695393575,13097.41455224,101.61525282000366,53508.466711680005
2023-09-22,14:39:37.000,265,10997094,13285,0,1695393576,13097.39434331,101.55181065000215,53508.48068592001
2023-09-22,14:39:38.000,265,10997033,13325,0,1695393577,13097.36739806999,101.57295804000023,53508.466711680005
2023-09-22,14:39:39.000,265,10997049,13605,0,1695393578,13097.36739806999,101.57295804000023,53508.48767304001
2023-09-22,14:39:40.000,265,10997012,13325,0,1695393579,13097.36739806999,101.53066326000408,53508.45273744
2023-09-22,14:39:41.000,265,10997030,13285,0,1695393580,13097.40781592999,101.48836848000064,53508.466711680005
2023-09-22,14:39:42.000,265,10997005,13645,0,1695393581,13097.401079619995,101.47427022000193,53508.44575032
2023-09-22,14:39:43.000,265,10997080,13205,0,1695393582,13097.37413438,101.44607370000449,53508.43876320001
2023-09-22,14:39:44.000,265,10997011,13285,0,1695393583,13097.32698020999,101.48836848000064,53508.45273744
2023-09-22,14:39:45.000,265,10997030,13285,0,1695393584,13097.300034969994,101.52361413000472,53508.417801840005
2023-09-22,14:39:46.000,265,10997022,13205,0,1695393585,13097.273089729999,101.50951586999872,53508.4038276
2023-09-22,14:39:47.000,265,10997010,13525,0,1695393586,13097.24614448999,101.44607370000449,53508.45273744
2023-09-22,14:39:48.000,265,10997015,13405,0,1695393587,13097.198990319994,101.3967297900017,53508.43177608
2023-09-22,14:39:49.000,265,10997001,13325,0,1695393588,13097.111418289998,101.38968066000234,53508.30600792
2023-09-22,14:39:50.000,265,10997036,13285,0,1695393589,13097.124890909989,101.35443500999827,53508.39684048
2023-09-22,14:39:51.000,265,10997065,13165,0,1695393590,13097.091209359998,101.33328762000019,53508.43177608
2023-09-22,14:39:52.000,265,10997042,13605,0,1695393591,13097.071000429998,101.32623849000083,53508.43876320001
2023-09-22,14:39:53.000,265,10997010,13245,0,1695393592,13097.017109949993,101.26279631999932,53508.45972456001
2023-09-22,14:39:54.000,265,10996993,13165,0,1695393593,13096.996901019993,101.22755067000253,53508.42478896
2023-09-22,14:39:55.000,265,10996985,13365,0,1695393594,13096.983428400003,101.17820675999974,53508.38985336001
2023-09-22,14:39:56.000,265,10996988,13565,0,1695393595,13097.044055189988,101.15705937000166,53508.38985336001
2023-09-22,14:39:57.000,265,10997027,13245,0,1695393596,13097.050791499998,101.051322420004,53508.41081472001
2023-09-22,14:39:58.000,265,10997003,13125,0,1695393597,13097.037318879993,100.99492938000185,53508.36190488001
2023-09-22,14:39:59.000,265,10997070,12925,0,1695393598,13097.057527809993,100.93148721000034,53508.38286624
2023-09-22,14:40:00.000,265,10996995,13325,0,1695393599,13097.097945669993,100.86099590999947,53508.38286624
2023-09-22,14:40:01.000,265,10997032,13205,0,1695393600,13097.057527809993,100.77640634999989,53508.347930640004
2023-09-22,14:40:02.000,265,10997027,12965,0,1695393601,13097.071000429998,100.72706244000437,53508.31998216001
2023-09-22,14:40:03.000,265,10997049,13125,0,1695393602,13097.091209359998,100.6283746199988,53508.34094352001
2023-09-22,14:40:04.000,265,10997055,13125,0,1695393603,13097.037318879993,100.57903071000328,53508.32696928
2023-09-22,14:40:05.000,265,10996972,13285,0,1695393604,13097.030582569998,100.47329375999834,53508.36190488001
2023-09-22,14:40:06.000,265,10997013,13445,0,1695393605,13097.030582569998,100.40985159000411,53508.37587912
2023-09-22,14:40:07.000,265,10996982,13405,0,1695393606,13096.996901019993,100.36050768000132,53508.32696928
2023-09-22,14:40:08.000,265,10997047,13085,0,1695393607,13096.949746849998,100.29001638000045,53508.2640852
2023-09-22,14:40:09.000,265,10997013,13285,0,1695393608,13096.949746849998,100.19837769000151,53508.299020800005
2023-09-22,14:40:10.000,265,10997020,13085,0,1695393609,13096.882383750002,100.17723030000343,53508.2291496
2023-09-22,14:40:11.000,265,10997018,13285,0,1695393610,13096.868911129997,100.0996898700032,53508.299020800005
2023-09-22,14:40:12.000,265,10996979,13165,0,1695393611,13096.868911129997,100.07854247999785,53508.299020800005
2023-09-22,14:40:13.000,265,10997042,13085,0,1695393612,13096.922801610002,100.09264074000384,53508.299020800005
2023-09-22,14:40:14.000,265,10997052,13045,0,1695393613,13096.916065299993,100.08559161000449,53508.27805944
2023-09-22,14:40:15.000,265,10996972,13725,0,1695393614,13096.909328989997,100.09264074000384,53508.2291496
2023-09-22,14:40:16.000,265,10997041,13365,0,1695393615,13096.916065299993,100.12788639000064,53508.1592784
2023-09-22,14:40:17.000,265,10997035,13285,0,1695393616,13097.003637329988,100.19132856000215,53508.25709808
2023-09-22,14:40:18.000,265,10997011,13325,0,1695393617,13096.996901019993,100.21952507999958,53508.22216248001
2023-09-22,14:40:19.000,265,10996977,13245,0,1695393618,13097.023846259988,100.26181986000302,53508.24312384001
2023-09-22,14:40:20.000,265,10997054,13165,0,1695393619,13097.091209359998,100.31116376999853,53508.27805944
2023-09-22,14:40:21.000,265,10997032,13365,0,1695393620,13097.124890909989,100.29706550999981,53508.32696928
2023-09-22,14:40:22.000,265,10997052,13405,0,1695393621,13097.172045079998,100.3816550699994,53508.27805944
2023-09-22,14:40:23.000,265,10997026,12925,0,1695393622,13097.192254009999,100.39575332999812,53508.31299504001
2023-09-22,14:40:24.000,265,10996999,13525,0,1695393623,13097.205726629989,100.43804811000155,53508.24312384001
2023-09-22,14:40:25.000,265,10997033,13245,0,1695393624,13097.259617109994,100.42394985000283,53508.28504656
2023-09-22,14:40:26.000,265,10996967,13445,0,1695393625,13097.300034969994,100.43099898000219,53508.25709808
2023-09-22,14:40:27.000,265,10996987,13205,0,1695393626,13097.32698020999,100.43099898000219,53508.31299504001
2023-09-22,14:40:28.000,265,10997054,13285,0,1695393627,13097.40781592999,100.40280246000475,53508.35491776
2023-09-22,14:40:29.000,265,10997033,13245,0,1695393628,13097.441497479995,100.40985159000411,53508.36190488001
2023-09-22,14:40:30.000,265,10996984,13125,0,1695393629,13097.40781592999,100.41690072000347,53508.29203368001
2023-09-22,14:40:31.000,265,10996962,13285,0,1695393630,13097.522333199995,100.45214637000026,53508.35491776
2023-09-22,14:40:32.000,265,10996968,13165,0,1695393631,13097.542542129995,100.45214637000026,53508.32696928
2023-09-22,14:40:33.000,265,10997032,13325,0,1695393632,13097.55601475,100.4450972400009,53508.368892000006
2023-09-22,14:40:34.000,265,10997036,13165,0,1695393633,13097.57622368,100.47329375999834,53508.34094352001
2023-09-22,14:40:35.000,265,10997011,13245,0,1695393634,13097.52906950999,100.50149028000305,53508.31998216001
2023-09-22,14:40:36.000,265,10997008,13285,0,1695393635,13097.582959989995,100.50149028000305,53508.4038276
2023-09-22,14:40:37.000,265,10996981,13165,0,1695393636,13097.63011415999,100.45214637000026,53508.45972456001
2023-09-22,14:40:38.000,265,10997000,13405,0,1695393637,13097.663795709996,100.45919549999962,53508.45972456001
2023-09-22,14:40:39.000,265,10997009,13365,0,1695393638,13097.63685047,100.4944411500037,53508.45273744
2023-09-22,14:40:40.000,265,10997004,13165,0,1695393639,13097.643586779996,100.47329375999834,53508.42478896
2023-09-22,14:40:41.000,265,10997048,13325,0,1695393640,13097.65032308999,100.52263767000113,53508.417801840005
2023-09-22,14:40:42.000,265,10997012,13245,0,1695393641,13097.67726833,100.46624462999898,53508.44575032
2023-09-22,14:40:43.000,265,10997046,13245,0,1695393642,13097.724422499996,100.52968680000049,53508.41081472001
2023-09-22,14:40:44.000,265,10997056,13365,0,1695393643,13097.764840359996,100.57198158000392,53508.45972456001
2023-09-22,14:40:45.000,265,10997039,13085,0,1695393644,13097.838939770001,100.56493245000456,53508.49466016
2023-09-22,14:40:46.000,265,10997041,13045,0,1695393645,13097.832203459991,100.57198158000392,53508.50863440001
2023-09-22,14:40:47.000,265,10997124,13205,0,1695393646,13097.872621319992,100.62132548999944,53508.515621520004
2023-09-22,14:40:48.000,265,10997007,13245,0,1695393647,13097.892830249992,100.64952201000415,53508.50164728
2023-09-22,14:40:49.000,265,10997035,13085,0,1695393648,13097.913039179992,100.63542374999815,53508.536582880006
2023-09-22,14:40:50.000,265,10997022,13245,0,1695393649,13097.926511799997,100.64247288000479,53508.45972456001
2023-09-22,14:40:51.000,265,10997003,13445,0,1695393650,13098.000611210002,100.68476766000094,53508.57850560001
2023-09-22,14:40:52.000,265,10997020,13245,0,1695393651,13098.047765379997,100.72001330999774,53508.62042832
2023-09-22,14:40:53.000,265,10997034,13485,0,1695393652,13098.054501689992,100.71296417999838,53508.59946696
2023-09-22,14:40:54.000,265,10997036,13485,0,1695393653,13098.054501689992,100.71296417999838,53508.59247984
2023-09-22,14:40:55.000,265,10997024,13165,0,1695393654,13098.108392169997,100.71296417999838,53508.683312400004
2023-09-22,14:40:56.000,265,10997001,13165,0,1695393655,13098.142073720002,100.69886591999966,53508.585492720005
2023-09-22,14:40:57.000,265,10996993,13365,0,1695393656,13098.169018959998,100.68476766000094,53508.64138968
2023-09-22,14:40:58.000,265,10997006,12925,0,1695393657,13098.128601099997,100.6918167900003,53508.634402560005
2023-09-22,14:40:59.000,265,10997016,13445,0,1695393658,13098.209436819998,100.67771853000158,53508.69029952
2023-09-22,14:41:00.000,265,10997018,13445,0,1695393659,13098.283536229988,100.69886591999966,53508.78113208
2023-09-22,14:41:01.000,265,10997041,13245,0,1695393660,13098.310481469998,100.67066940000223,53508.81606768001
2023-09-22,14:41:02.000,265,10996980,13325,0,1695393661,13098.317217779993,100.64952201000415,53508.7881192
2023-09-22,14:41:03.000,265,10997022,13245,0,1695393662,13098.377844569994,100.60017810000136,53508.76715784
2023-09-22,14:41:04.000,265,10997013,13085,0,1695393663,13098.344163019989,100.593128970002,53508.7881192
2023-09-22,14:41:05.000,265,10997026,12965,0,1695393664,13098.364371949989,100.60017810000136,53508.802093440005
2023-09-22,14:41:06.000,265,10997062,13445,0,1695393665,13098.438471359994,100.61427636000008,53508.802093440005
2023-09-22,14:41:07.000,265,10997033,13365,0,1695393666,13098.418262429994,100.64247288000479,53508.81606768001
2023-09-22,14:41:08.000,265,10996995,13485,0,1695393667,13098.499098149994,100.6283746199988,53508.88593888
2023-09-22,14:41:09.000,265,10997002,13085,0,1695393668,13098.55298863,100.64952201000415,53508.90690024
2023-09-22,14:41:10.000,265,10997036,13285,0,1695393669,13098.62708803999,100.64952201000415,53508.99074568001
2023-09-22,14:41:11.000,265,10997063,13365,0,1695393670,13098.71466007,100.6565711400035,53508.96279720001
2023-09-22,14:41:12.000,265,10997067,13285,0,1695393671,13098.78875947999,100.71296417999838,53508.97677144
2023-09-22,14:41:13.000,265,10997016,13245,0,1695393672,13098.883067819996,100.7905046099986,53508.98375856001
2023-09-22,14:41:14.000,265,10997044,13325,0,1695393673,13098.930221989991,100.74116070000309,53508.99074568001
2023-09-22,14:41:15.000,265,10997002,13085,0,1695393674,13099.044739259996,100.77640634999989,53508.9278616
2023-09-22,14:41:16.000,265,10996967,13285,0,1695393675,13099.145783909997,100.81870113000332,53509.05362976
2023-09-22,14:41:17.000,265,10997035,13365,0,1695393676,13099.213147009992,100.77640634999989,53509.11651384
2023-09-22,14:41:18.000,265,10997004,13565,0,1695393677,13099.226619629997,100.78345547999925,53509.09555248
2023-09-22,14:41:19.000,265,10997025,13605,0,1695393678,13099.300719040002,100.76230809000117,53509.10952672001
2023-09-22,14:41:20.000,265,10996990,13165,0,1695393679,13099.327664279997,100.75525896000181,53509.11651384
2023-09-22,14:41:21.000,265,10997037,13165,0,1695393680,13099.260301180002,100.74116070000309,53509.09555248
2023-09-22,14:41:22.000,265,10997027,13125,0,1695393681,13099.280510110002,100.6918167900003,53509.17939792001
2023-09-22,14:41:23.000,265,10997029,13325,0,1695393682,13099.226619629997,100.6565711400035,53509.22830776001
2023-09-22,14:41:24.000,265,10996984,13325,0,1695393683,13099.172729149992,100.60722723000072,53509.256256240005
2023-09-22,14:41:25.000,265,10997028,13565,0,1695393684,13099.179465460002,100.54378505999921,53509.29817896001
2023-09-22,14:41:26.000,265,10997005,13205,0,1695393685,13099.112102359992,100.52263767000113,53509.29817896001
2023-09-22,14:41:27.000,265,10997064,13205,0,1695393686,13099.078420810001,100.4803428899977,53509.31914032001
2023-09-22,14:41:28.000,265,10997013,13245,0,1695393687,13099.024530329996,100.45214637000026,53509.29817896001
2023-09-22,14:41:29.000,265,10997017,13285,0,1695393688,13098.963903539996,100.43099898000219,53509.26324336
2023-09-22,14:41:30.000,265,10996996,13165,0,1695393689,13099.011057709991,100.37460594000004,53509.28420472
2023-09-22,14:41:31.000,265,10997028,13085,0,1695393690,13098.97737616,100.38870419999876,53509.32612744001
2023-09-22,14:41:32.000,265,10997027,13085,0,1695393691,13099.024530329996,100.36755681000068,53509.39599864001
2023-09-22,14:41:33.000,265,10997015,12925,0,1695393692,13099.051475569991,100.33936029000324,53509.39599864001
2023-09-22,14:41:34.000,265,10997005,13205,0,1695393693,13099.011057709991,100.33936029000324,53509.354075920004
2023-09-22,14:41:35.000,265,10996971,12965,0,1695393694,13099.017794020001,100.33231116000388,53509.36106304
2023-09-22,14:41:36.000,265,10997056,13205,0,1695393695,13098.97737616,100.29001638000045,53509.39599864001
2023-09-22,14:41:37.000,265,10996998,13285,0,1695393696,13098.97737616,100.30411463999917,53509.41696000001
2023-09-22,14:41:38.000,265,10997035,13045,0,1695393697,13098.963903539996,100.29706550999981,53509.43093424
2023-09-22,14:41:39.000,265,10997050,13365,0,1695393698,13098.997585090001,100.30411463999917,53509.44490848001
2023-09-22,14:41:40.000,265,10996986,13445,0,1695393699,13099.004321399996,100.29001638000045,53509.45888272
2023-09-22,14:41:41.000,265,10997021,13125,0,1695393700,13098.903276749996,100.24067246999766,53509.423947120005
2023-09-22,14:41:42.000,265,10997026,13565,0,1695393701,13098.9369583,100.21247595000023,53509.49381832001
2023-09-22,14:41:43.000,265,10996930,12685,0,1695393702,13098.91674937,100.17018117000407,53509.472856960005
2023-09-22,14:41:44.000,265,10997051,13365,0,1695393703,13098.883067819996,100.14903377999872,53509.46586984001
2023-09-22,14:41:45.000,265,10997041,13325,0,1695393704,13098.862858889996,100.13493552,53509.47984408
2023-09-22,14:41:46.000,265,10997011,13205,0,1695393705,13098.80896840999,100.0996898700032,53509.40997288
2023-09-22,14:41:47.000,265,10997014,13565,0,1695393706,13098.842649959995,100.04329683000105,53509.51477968001
2023-09-22,14:41:48.000,265,10997085,13285,0,1695393707,13098.86959519999,99.95165814000211,53509.521766800004
2023-09-22,14:41:49.000,265,10997008,13045,0,1695393708,13098.862858889996,99.95165814000211,53509.49381832001
2023-09-22,14:41:50.000,265,10997028,13445,0,1695393709,13098.883067819996,99.93755988000339,53509.53574104001
2023-09-22,14:41:51.000,265,10996978,13285,0,1695393710,13098.88980412999,99.93755988000339,53509.542728160006
2023-09-22,14:41:52.000,265,10996972,13165,0,1695393711,13098.91001305999,99.93051075000403,53509.47984408
2023-09-22,14:41:53.000,265,10996988,13245,0,1695393712,13098.91001305999,99.89526509999996,53509.542728160006
2023-09-22,14:41:54.000,265,10996996,13445,0,1695393713,13098.923485679996,99.86706858000252,53509.542728160006
2023-09-22,14:41:55.000,265,10997007,13045,0,1695393714,13098.95716723,99.90231422999932,53509.54971528
2023-09-22,14:41:56.000,265,10997051,13085,0,1695393715,13099.011057709991,99.86706858000252,53509.59862512
2023-09-22,14:41:57.000,265,10997053,13245,0,1695393716,13099.051475569991,99.8529703200038,53509.56368952001
2023-09-22,14:41:58.000,265,10997027,12925,0,1695393717,13099.051475569991,99.83182292999845,53509.54971528
2023-09-22,14:41:59.000,265,10997019,13205,0,1695393718,13099.105366049997,99.81067554000037,53509.542728160006
2023-09-22,14:42:00.000,265,10997005,13245,0,1695393719,13099.118838670001,99.80362641000102,53509.53574104001
2023-09-22,14:42:01.000,265,10997032,13165,0,1695393720,13099.112102359992,99.78247902000294,53509.58465088001
2023-09-22,14:42:02.000,265,10997026,13045,0,1695393721,13099.139047600002,99.71198772000207,53509.542728160006
2023-09-22,14:42:03.000,265,10997019,13325,0,1695393722,13099.159256530002,99.74723336999887,53509.54971528
2023-09-22,14:42:04.000,265,10997020,13205,0,1695393723,13099.145783909997,99.75428249999823,53509.61259936001
2023-09-22,14:42:05.000,265,10997028,13085,0,1695393724,13099.179465460002,99.74018423999951,53509.63356072001
2023-09-22,14:42:06.000,265,10997008,13125,0,1695393725,13099.172729149992,99.74723336999887,53509.654522079996
2023-09-22,14:42:07.000,265,10996992,13125,0,1695393726,13099.159256530002,99.71903685000143,53509.654522079996
2023-09-22,14:42:08.000,265,10997030,13445,0,1695393727,13099.159256530002,99.676742069998,53509.63356072001
2023-09-22,14:42:09.000,265,10997014,13125,0,1695393728,13099.152520219992,99.66264380999928,53509.66150920001
2023-09-22,14:42:10.000,265,10997041,13285,0,1695393729,13099.159256530002,99.62739816000249,53509.67548344
2023-09-22,14:42:11.000,265,10997026,13325,0,1695393730,13099.152520219992,99.59920163999777,53509.72439328
2023-09-22,14:42:12.000,265,10997025,13125,0,1695393731,13099.213147009992,99.62034903000313,53509.822212959996
2023-09-22,14:42:13.000,265,10996997,13045,0,1695393732,13099.226619629997,99.60625077000441,53509.8361872
2023-09-22,14:42:14.000,265,10997011,13445,0,1695393733,13099.219883320002,99.62034903000313,53509.73836752
2023-09-22,14:42:15.000,265,10996981,13325,0,1695393734,13099.213147009992,99.64854555000056,53509.80125160001
2023-09-22,14:42:16.000,265,10997029,13085,0,1695393735,13099.226619629997,99.66264380999928,53509.74535464
2023-09-22,14:42:17.000,265,10997016,13245,0,1695393736,13099.152520219992,99.66969293999864,53509.77330312
2023-09-22,14:42:18.000,265,10997023,13125,0,1695393737,13099.199674390002,99.65559467999992,53509.759328880005
2023-09-22,14:42:19.000,265,10997019,13285,0,1695393738,13099.172729149992,99.71198772000207,53509.73138040001
2023-09-22,14:42:20.000,265,10997005,13165,0,1695393739,13099.145783909997,99.676742069998,53509.78029024001
2023-09-22,14:42:21.000,265,10997021,12965,0,1695393740,13099.098629740001,99.676742069998,53509.808238720005
2023-09-22,14:42:22.000,265,10997031,13165,0,1695393741,13099.051475569991,99.66969293999864,53509.78029024001
2023-09-22,14:42:23.000,265,10997007,13445,0,1695393742,13099.038002950001,99.66264380999928,53509.857148560004
2023-09-22,14:42:24.000,265,10997017,12925,0,1695393743,13099.004321399996,99.64854555000056,53509.80125160001
2023-09-22,14:42:25.000,265,10997043,13245,0,1695393744,13098.984112469996,99.66969293999864,53509.8361872
2023-09-22,14:42:26.000,265,10997007,13285,0,1695393745,13098.990848779991,99.69788946000335,53509.84317432
2023-09-22,14:42:27.000,265,10997015,13165,0,1695393746,13098.91674937,99.68379120000463,53509.79426448
2023-09-22,14:42:28.000,265,10997037,13245,0,1695393747,13098.923485679996,99.676742069998,53509.759328880005
2023-09-22,14:42:29.000,265,10997036,13045,0,1695393748,13098.923485679996,99.66969293999864,53509.86413568
2023-09-22,14:42:30.000,265,10997048,13805,0,1695393749,13098.91001305999,99.676742069998,53509.82920008001
2023-09-22,14:42:31.000,265,10996995,13205,0,1695393750,13098.903276749996,99.63444729000184,53509.84317432
2023-09-22,14:42:32.000,265,10997044,13365,0,1695393751,13098.883067819996,99.63444729000184,53509.84317432
2023-09-22,14:42:33.000,265,10997005,13645,0,1695393752,13098.83591365,99.62739816000249,53509.86413568
2023-09-22,14:42:34.000,265,10997047,13405,0,1695393753,13098.88980412999,99.62034903000313,53509.92003264001
2023-09-22,14:42:35.000,265,10997019,13125,0,1695393754,13098.86959519999,99.5780542499997,53509.9060584
2023-09-22,14:42:36.000,265,10997010,13365,0,1695393755,13098.9369583,99.60625077000441,53509.927019760005
2023-09-22,14:42:37.000,265,10996985,13045,0,1695393756,13098.85612258,99.58510337999905,53509.96195536
2023-09-22,14:42:38.000,265,10997024,13205,0,1695393757,13098.91001305999,99.5780542499997,53509.95496824
2023-09-22,14:42:39.000,265,10997048,13085,0,1695393758,13098.91001305999,99.57100512000034,53509.989903839996
2023-09-22,14:42:40.000,265,10997061,13205,0,1695393759,13098.91674937,99.55690686000162,53509.94798112001
2023-09-22,14:42:41.000,265,10996997,13365,0,1695393760,13098.91674937,99.5428086000029,53509.92003264001
2023-09-22,14:42:42.000,265,10997061,13285,0,1695393761,13098.970639849991,99.59920163999777,53509.989903839996
2023-09-22,14:42:43.000,265,10997028,13605,0,1695393762,13099.011057709991,99.56395599000098,53509.98291672
2023-09-22,14:42:44.000,265,10997021,13405,0,1695393763,13099.038002950001,99.57100512000034,53510.0108652
2023-09-22,14:42:45.000,265,10997071,13165,0,1695393764,13099.031266639991,99.50756294999883,53510.07374928
2023-09-22,14:42:46.000,265,10997035,13485,0,1695393765,13099.078420810001,99.54985773000226,53510.024839440004
2023-09-22,14:42:47.000,265,10997087,13165,0,1695393766,13099.105366049997,99.52871034000418,53510.045800800006
2023-09-22,14:42:48.000,265,10997020,13485,0,1695393767,13099.172729149992,99.58510337999905,53510.03182656
2023-09-22,14:42:49.000,265,10997007,13525,0,1695393768,13099.233355939992,99.5780542499997,53510.024839440004
2023-09-22,14:42:50.000,265,10997043,13405,0,1695393769,13099.246828559997,99.51461207999819,53510.045800800006
2023-09-22,14:42:51.000,265,10996977,13125,0,1695393770,13099.226619629997,99.47936643000139,53510.0807364
2023-09-22,14:42:52.000,265,10997010,13205,0,1695393771,13099.280510110002,99.50756294999883,53510.08772352001
2023-09-22,14:42:53.000,265,10997047,13205,0,1695393772,13099.293982729992,99.45821904000331,53510.143620480005
2023-09-22,14:42:54.000,265,10997043,13245,0,1695393773,13099.388291069998,99.50756294999883,53510.11567200001
2023-09-22,14:42:55.000,265,10997058,13205,0,1695393774,13099.435445239993,99.5428086000029,53510.18554320001
2023-09-22,14:42:56.000,265,10997024,13165,0,1695393775,13099.408499999998,99.53575947000354,53510.10868488
2023-09-22,14:42:57.000,265,10997006,13205,0,1695393776,13099.374818449993,99.52871034000418,53510.13663336001
2023-09-22,14:42:58.000,265,10997052,13125,0,1695393777,13099.347873209997,99.52871034000418,53510.157594719996
2023-09-22,14:42:59.000,265,10996999,13245,0,1695393778,13099.320927970002,99.51461207999819,53510.16458184001
2023-09-22,14:43:00.000,265,10997051,13005,0,1695393779,13099.334400589993,99.52166121000482,53510.12964624
2023-09-22,14:43:01.000,265,10997039,13245,0,1695393780,13099.374818449993,99.51461207999819,53510.24842728
2023-09-22,14:43:02.000,265,10997072,13325,0,1695393781,13099.401763690003,99.50756294999883,53510.22746592
2023-09-22,14:43:03.000,265,10997020,13525,0,1695393782,13099.374818449993,99.47936643000139,53510.20650456001
2023-09-22,14:43:04.000,265,10997008,13205,0,1695393783,13099.287246419997,99.50051381999947,53510.22746592
2023-09-22,14:43:05.000,265,10997015,13165,0,1695393784,13099.233355939992,99.43707164999796,53510.24144016
2023-09-22,14:43:06.000,265,10997023,13285,0,1695393785,13099.206410699997,99.47936643000139,53510.19951744
2023-09-22,14:43:07.000,265,10997009,13765,0,1695393786,13099.192938079992,99.45116991000396,53510.24842728
2023-09-22,14:43:08.000,265,10997010,13205,0,1695393787,13099.145783909997,99.52166121000482,53510.2204788
2023-09-22,14:43:09.000,265,10997046,13205,0,1695393788,13099.139047600002,99.51461207999819,53510.29733712
2023-09-22,14:43:10.000,265,10997060,13165,0,1695393789,13099.132311289992,99.5428086000029,53510.30432424001
2023-09-22,14:43:11.000,265,10997047,13085,0,1695393790,13099.085157119996,99.50051381999947,53510.325285599996
2023-09-22,14:43:12.000,265,10997016,13205,0,1695393791,13099.011057709991,99.51461207999819,53510.29733712
2023-09-22,14:43:13.000,265,10997029,13245,0,1695393792,13098.963903539996,99.5428086000029,53510.23445304001
2023-09-22,14:43:14.000,265,10997003,13085,0,1695393793,13098.943694609996,99.54985773000226,53510.31829848
2023-09-22,14:43:15.000,265,10997041,13245,0,1695393794,13098.91674937,99.56395599000098,53510.29733712
2023-09-22,14:43:16.000,265,10996993,13325,0,1695393795,13098.930221989991,99.6414964200012,53510.37419544001
2023-09-22,14:43:17.000,265,10996990,13565,0,1695393796,13098.91001305999,99.58510337999905,53510.430092400005
2023-09-22,14:43:18.000,265,10997034,13325,0,1695393797,13098.80896840999,99.59215250999841,53510.29733712
2023-09-22,14:43:19.000,265,10997005,13245,0,1695393798,13098.83591365,99.60625077000441,53510.38816968
2023-09-22,14:43:20.000,265,10997033,13205,0,1695393799,13098.822441029995,99.6414964200012,53510.381182560006
2023-09-22,14:43:21.000,265,10997028,13045,0,1695393800,13098.782023169995,99.66264380999928,53510.40913104
2023-09-22,14:43:22.000,265,10997024,13365,0,1695393801,13098.741605309995,99.676742069998,53510.381182560006
2023-09-22,14:43:23.000,265,10997018,13285,0,1695393802,13098.71466007,99.676742069998,53510.430092400005
2023-09-22,14:43:24.000,265,10997022,13645,0,1695393803,13098.71466007,99.70493859000271,53510.42310528001
2023-09-22,14:43:25.000,265,10996995,13165,0,1695393804,13098.72813268999,99.690840330004,53510.465028
2023-09-22,14:43:26.000,265,10997052,12925,0,1695393805,13098.721396379995,99.72608598000079,53510.479002240005
2023-09-22,14:43:27.000,265,10997027,13245,0,1695393806,13098.734869,99.69788946000335,53510.41611816
2023-09-22,14:43:28.000,265,10997011,13325,0,1695393807,13098.701187449995,99.76133163000486,53510.360221200004
2023-09-22,14:43:29.000,265,10997014,13125,0,1695393808,13098.67424221,99.73313511000015,53510.33925984
2023-09-22,14:43:30.000,265,10997007,13045,0,1695393809,13098.68771482999,99.71903685000143,53510.44406664
2023-09-22,14:43:31.000,265,10996985,13125,0,1695393810,13098.640560659995,99.69788946000335,53510.44406664
2023-09-22,14:43:32.000,265,10997024,13485,0,1695393811,13098.640560659995,99.71903685000143,53510.44406664
2023-09-22,14:43:33.000,265,10997029,13285,0,1695393812,13098.65403328,99.690840330004,53510.54188632001
2023-09-22,14:43:34.000,265,10997046,13325,0,1695393813,13098.620351729995,99.66969293999864,53510.492976479996
2023-09-22,14:43:35.000,265,10997041,13165,0,1695393814,13098.620351729995,99.66969293999864,53510.49996360001
2023-09-22,14:43:36.000,265,10997047,13285,0,1695393815,13098.56646124999,99.71198772000207,53510.41611816
2023-09-22,14:43:37.000,265,10997012,13085,0,1695393816,13098.56646124999,99.70493859000271,53510.47201512001
2023-09-22,14:43:38.000,265,10997029,13205,0,1695393817,13098.519307079994,99.74723336999887,53510.34624696
2023-09-22,14:43:39.000,265,10997038,13405,0,1695393818,13098.55298863,99.73313511000015,53510.45804088
2023-09-22,14:43:40.000,265,10997001,13405,0,1695393819,13098.54625231999,99.75428249999823,53510.45804088
2023-09-22,14:43:41.000,265,10997011,13645,0,1695393820,13098.58667017999,99.76133163000486,53510.527912080004
2023-09-22,14:43:42.000,265,10997011,13445,0,1695393821,13098.579933869994,99.7895281500023,53510.52092496001
2023-09-22,14:43:43.000,265,10997000,13405,0,1695393822,13098.60687910999,99.79657728000166,53510.479002240005
2023-09-22,14:43:44.000,265,10997045,13605,0,1695393823,13098.579933869994,99.81067554000037,53510.479002240005
2023-09-22,14:43:45.000,265,10997008,13165,0,1695393824,13098.600142799995,99.81067554000037,53510.492976479996
2023-09-22,14:43:46.000,265,10997045,13205,0,1695393825,13098.620351729995,99.81067554000037,53510.45804088
2023-09-22,14:43:47.000,265,10997037,13325,0,1695393826,13098.579933869994,99.76838076000422,53510.41611816
2023-09-22,14:43:48.000,265,10997053,13485,0,1695393827,13098.52604338999,99.81067554000037,53510.45105376001
2023-09-22,14:43:49.000,265,10997019,13405,0,1695393828,13098.620351729995,99.76838076000422,53510.56284768
2023-09-22,14:43:50.000,265,10996977,13125,0,1695393829,13098.60687910999,99.76838076000422,53510.50695072
2023-09-22,14:43:51.000,265,10997004,13605,0,1695393830,13098.620351729995,99.76133163000486,53510.51393784
2023-09-22,14:43:52.000,265,10997023,13445,0,1695393831,13098.61361542,99.79657728000166,53510.50695072
2023-09-22,14:43:53.000,265,10996980,12925,0,1695393832,13098.620351729995,99.83887205999781,53510.51393784
2023-09-22,14:43:54.000,265,10997027,13285,0,1695393833,13098.579933869994,99.84592119000445,53510.58380904
2023-09-22,14:43:55.000,265,10996999,13605,0,1695393834,13098.579933869994,99.8529703200038,53510.52092496001
2023-09-22,14:43:56.000,265,10997001,13485,0,1695393835,13098.58667017999,99.89526509999996,53510.57682192
2023-09-22,14:43:57.000,265,10997054,13085,0,1695393836,13098.61361542,99.91641248999804,53510.63271888
2023-09-22,14:43:58.000,265,10997000,13045,0,1695393837,13098.59340649,99.90231422999932,53510.62573176
2023-09-22,14:43:59.000,265,10996975,13365,0,1695393838,13098.61361542,99.95165814000211,53510.61874464001
2023-09-22,14:44:00.000,265,10997028,13405,0,1695393839,13098.59340649,99.94460901000275,53510.62573176
2023-09-22,14:44:01.000,265,10997029,13245,0,1695393840,13098.600142799995,99.95870727000147,53510.61175752
2023-09-22,14:44:02.000,265,10997003,13445,0,1695393841,13098.60687910999,99.95870727000147,53510.63271888
2023-09-22,14:44:03.000,265,10996997,13125,0,1695393842,13098.58667017999,99.95870727000147,53510.527912080004
2023-09-22,14:44:04.000,265,10996967,13245,0,1695393843,13098.67424221,99.9869037899989,53510.660667359996
2023-09-22,14:44:05.000,265,10997038,13285,0,1695393844,13098.67424221,99.99395291999826,53510.70259008
2023-09-22,14:44:06.000,265,10996993,13205,0,1695393845,13098.67424221,99.97985465999955,53510.660667359996
2023-09-22,14:44:07.000,265,10997069,13125,0,1695393846,13098.680978519995,99.95870727000147,53510.68861584001
2023-09-22,14:44:08.000,265,10997021,13525,0,1695393847,13098.65403328,99.95165814000211,53510.63271888
2023-09-22,14:44:09.000,265,10996999,13445,0,1695393848,13098.680978519995,99.90936335999868,53510.63271888
2023-09-22,14:44:10.000,265,10997057,13365,0,1695393849,13098.69445114,99.92346162000467,53510.65368024
2023-09-22,14:44:11.000,265,10997015,13525,0,1695393850,13098.70792375999,99.90231422999932,53510.63271888
2023-09-22,14:44:12.000,265,10997002,13445,0,1695393851,13098.72813268999,99.87411771000188,53510.660667359996
2023-09-22,14:44:13.000,265,10996998,13445,0,1695393852,13098.76855054999,99.87411771000188,53510.68861584001
2023-09-22,14:44:14.000,265,10997003,13245,0,1695393853,13098.77528686,99.84592119000445,53510.695602960004
2023-09-22,14:44:15.000,265,10996987,13325,0,1695393854,13098.81570472,99.8529703200038,53510.6746416
2023-09-22,14:44:16.000,265,10996981,13245,0,1695393855,13098.80896840999,99.83887205999781,53510.68861584001
2023-09-22,14:44:17.000,265,10997056,13285,0,1695393856,13098.80896840999,99.90231422999932,53510.72355144
2023-09-22,14:44:18.000,265,10997028,13245,0,1695393857,13098.822441029995,99.8882159700006,53510.7445128
2023-09-22,14:44:19.000,265,10997018,13205,0,1695393858,13098.802232099995,99.93051075000403,53510.695602960004
2023-09-22,14:44:20.000,265,10997012,13045,0,1695393859,13098.903276749996,99.95165814000211,53510.77246128
2023-09-22,14:44:21.000,265,10997006,13005,0,1695393860,13098.923485679996,99.92346162000467,53510.77246128
2023-09-22,14:44:22.000,265,10997016,13285,0,1695393861,13098.91674937,99.93051075000403,53510.78643552001
2023-09-22,14:44:23.000,265,10997043,13245,0,1695393862,13098.930221989991,99.94460901000275,53510.75848704001
2023-09-22,14:44:24.000,265,10996967,13005,0,1695393863,13098.923485679996,99.94460901000275,53510.73752568001
2023-09-22,14:44:25.000,265,10996984,13325,0,1695393864,13098.86959519999,99.96575640000083,53510.77246128
2023-09-22,14:44:26.000,265,10996998,13085,0,1695393865,13098.903276749996,99.94460901000275,53510.80040976
2023-09-22,14:44:27.000,265,10997051,13245,0,1695393866,13098.91001305999,99.95165814000211,53510.82137112
2023-09-22,14:44:28.000,265,10997023,13205,0,1695393867,13098.950430919991,99.94460901000275,53510.87028096
2023-09-22,14:44:29.000,265,10997044,13445,0,1695393868,13098.91001305999,99.90936335999868,53510.87028096
2023-09-22,14:44:30.000,265,10996997,13245,0,1695393869,13098.97737616,99.89526509999996,53510.91220368
2023-09-22,14:44:31.000,265,10997037,13365,0,1695393870,13098.963903539996,99.86706858000252,53510.91220368
2023-09-22,14:44:32.000,265,10997017,13285,0,1695393871,13098.9369583,99.84592119000445,53510.92617792001
2023-09-22,14:44:33.000,265,10996995,12925,0,1695393872,13098.97737616,99.83182292999845,53510.89124232
2023-09-22,14:44:34.000,265,10997010,13205,0,1695393873,13098.984112469996,99.78247902000294,53510.92617792001
2023-09-22,14:44:35.000,265,10996971,13205,0,1695393874,13098.990848779991,99.76838076000422,53510.989062
2023-09-22,14:44:36.000,265,10997019,13125,0,1695393875,13098.990848779991,99.74018423999951,53510.982074880005
2023-09-22,14:44:37.000,265,10997015,13125,0,1695393876,13098.970639849991,99.70493859000271,53510.982074880005
2023-09-22,14:44:38.000,265,10997011,13085,0,1695393877,13098.970639849991,99.690840330004,53510.996049119996
2023-09-22,14:44:39.000,265,10997048,13165,0,1695393878,13098.970639849991,99.70493859000271,53511.00303624001
2023-09-22,14:44:40.000,265,10997060,13205,0,1695393879,13098.990848779991,99.68379120000463,53511.030984720004
2023-09-22,14:44:41.000,265,10996993,13045,0,1695393880,13098.970639849991,99.66969293999864,53511.04495896001
2023-09-22,14:44:42.000,265,10996997,13285,0,1695393881,13098.97737616,99.690840330004,53511.04495896001
2023-09-22,14:44:43.000,265,10996992,13205,0,1695393882,13098.963903539996,99.66969293999864,53511.04495896001
2023-09-22,14:44:44.000,265,10997020,13125,0,1695393883,13098.97737616,99.676742069998,53511.09386880001
2023-09-22,14:44:45.000,265,10996974,13445,0,1695393884,13099.038002950001,99.66969293999864,53511.13579152
2023-09-22,14:44:46.000,265,10997038,13005,0,1695393885,13099.051475569991,99.63444729000184,53511.14277864001
2023-09-22,14:44:47.000,265,10997031,13605,0,1695393886,13099.038002950001,99.6414964200012,53511.14277864001
2023-09-22,14:44:48.000,265,10997019,13165,0,1695393887,13099.078420810001,99.62034903000313,53511.100855920005
2023-09-22,14:44:49.000,265,10997018,13285,0,1695393888,13099.058211880001,99.5780542499997,53511.17072712001
2023-09-22,14:44:50.000,265,10996999,13285,0,1695393889,13099.038002950001,99.58510337999905,53511.0589332
2023-09-22,14:44:51.000,265,10997025,13365,0,1695393890,13099.091893429992,99.58510337999905,53511.14277864001
2023-09-22,14:44:52.000,265,10997000,13205,0,1695393891,13099.125574979997,99.57100512000034,53511.18470136
2023-09-22,14:44:53.000,265,10997001,12965,0,1695393892,13099.213147009992,99.53575947000354,53511.19168848001
2023-09-22,14:44:54.000,265,10996986,13405,0,1695393893,13099.240092250002,99.50051381999947,53511.198675600004
2023-09-22,14:44:55.000,265,10997028,12965,0,1695393894,13099.240092250002,99.47231730000203,53511.24758544
2023-09-22,14:44:56.000,265,10997024,13045,0,1695393895,13099.159256530002,99.47231730000203,53511.13579152
2023-09-22,14:44:57.000,265,10997013,13405,0,1695393896,13099.192938079992,99.41592425999988,53511.219636960006
2023-09-22,14:44:58.000,265,10996977,13405,0,1695393897,13099.206410699997,99.38067861000309,53511.163739999996
2023-09-22,14:44:59.000,265,10997020,13285,0,1695393898,13099.125574979997,99.36658035000437,53511.07989456
2023-09-22,14:45:00.000,265,10997031,13285,0,1695393899,13099.253564869992,99.2960890500035,53511.2336112
2023-09-22,14:45:01.000,265,10996973,13285,0,1695393900,13099.260301180002,99.24674514000071,53511.219636960006
2023-09-22,14:45:02.000,265,10996980,13285,0,1695393901,13099.246828559997,99.21149949000392,53511.2336112
2023-09-22,14:45:03.000,265,10996979,13285,0,1695393902,13099.226619629997,99.17625383999984,53511.25457256
2023-09-22,14:45:04.000,265,10997016,13205,0,1695393903,13099.179465460002,99.12690993000433,53511.24758544
2023-09-22,14:45:05.000,265,10996977,13365,0,1695393904,13099.159256530002,99.07051689000218,53511.24059832001
2023-09-22,14:45:06.000,265,10996993,13165,0,1695393905,13099.118838670001,99.04232037000475,53511.20566272
2023-09-22,14:45:07.000,265,10997005,13125,0,1695393906,13099.112102359992,98.99297646000196,53511.22662408
2023-09-22,14:45:08.000,265,10997011,13205,0,1695393907,13099.098629740001,98.95773080999788,53511.268546800005
2023-09-22,14:45:09.000,265,10997002,13325,0,1695393908,13099.078420810001,98.90133777000301,53511.25457256
2023-09-22,14:45:10.000,265,10997027,13085,0,1695393909,13099.031266639991,98.82379734000278,53511.331430879996
2023-09-22,14:45:11.000,265,10997014,13125,0,1695393910,13098.963903539996,98.77445343,53511.27553392
2023-09-22,14:45:12.000,265,10997012,13285,0,1695393911,13098.903276749996,98.71806038999785,53511.268546800005
2023-09-22,14:45:13.000,265,10997017,13205,0,1695393912,13098.862858889996,98.69691299999977,53511.3034824
2023-09-22,14:45:14.000,265,10996997,13365,0,1695393913,13098.802232099995,98.67576561000169,53511.2336112
2023-09-22,14:45:15.000,265,10997046,13285,0,1695393914,13098.75507793,98.6264216999989,53511.27553392
2023-09-22,14:45:16.000,265,10997042,13365,0,1695393915,13098.72813268999,98.63347082999826,53511.28252104
2023-09-22,14:45:17.000,265,10996982,12925,0,1695393916,13098.67424221,98.57707779000339,53511.3034824
2023-09-22,14:45:18.000,265,10996989,13285,0,1695393917,13098.64729696999,98.50658649000252,53511.29649528
2023-09-22,14:45:19.000,265,10997014,13285,0,1695393918,13098.640560659995,98.4783899699978,53511.28950816001
2023-09-22,14:45:20.000,265,10997009,13245,0,1695393919,13098.57319756,98.42904606000229,53511.28252104
2023-09-22,14:45:21.000,265,10996971,13245,0,1695393920,13098.48562552999,98.36560389000078,53511.26155968001
2023-09-22,14:45:22.000,265,10997019,13365,0,1695393921,13098.478889219994,98.33740737000335,53511.21264984001
2023-09-22,14:45:23.000,265,10997015,13125,0,1695393922,13098.445207669989,98.33035824000399,53511.25457256
2023-09-22,14:45:24.000,265,10997022,13485,0,1695393923,13098.451943979999,98.2810143300012,53511.3034824
2023-09-22,14:45:25.000,265,10997035,13285,0,1695393924,13098.438471359994,98.25986694000312,53511.268546800005
2023-09-22,14:45:26.000,265,10997023,13365,0,1695393925,13098.377844569994,98.2457686800044,53511.24758544
2023-09-22,14:45:27.000,265,10997076,13445,0,1695393926,13098.364371949989,98.23167041999841,53511.25457256
2023-09-22,14:45:28.000,265,10996993,13085,0,1695393927,13098.270063609998,98.21757215999969,53511.219636960006
2023-09-22,14:45:29.000,265,10996997,13365,0,1695393928,13098.249854679998,98.26691607000248,53511.26155968001
2023-09-22,14:45:30.000,265,10996979,13045,0,1695393929,13098.175755269993,98.2457686800044,53511.18470136
2023-09-22,14:45:31.000,265,10997029,13205,0,1695393930,13098.162282650002,98.25281781000376,53511.219636960006
2023-09-22,14:45:32.000,265,10996985,13365,0,1695393931,13098.162282650002,98.23167041999841,53511.22662408
2023-09-22,14:45:33.000,265,10996986,13205,0,1695393932,13098.148810029998,98.16822825000418,53511.20566272
2023-09-22,14:45:34.000,265,10997030,13445,0,1695393933,13098.128601099997,98.17527738000354,53511.25457256
2023-09-22,14:45:35.000,265,10997034,13125,0,1695393934,13098.094919549992,98.18937564000225,53511.22662408
2023-09-22,14:45:36.000,265,10997009,13285,0,1695393935,13098.047765379997,98.15412998999818,53511.18470136
2023-09-22,14:45:37.000,265,10996972,13125,0,1695393936,13098.034292759992,98.16822825000418,53511.18470136
2023-09-22,14:45:38.000,265,10997017,13205,0,1695393937,13098.014083829992,98.1823265100029,53511.17771424
2023-09-22,14:45:39.000,265,10997007,13325,0,1695393938,13097.987138589997,98.16117912000482,53511.17072712001
2023-09-22,14:45:40.000,265,10997057,13325,0,1695393939,13097.980402280002,98.14708085999882,53511.17771424
2023-09-22,14:45:41.000,265,10997018,13205,0,1695393940,13097.987138589997,98.1329826000001,53511.24059832001
2023-09-22,14:45:42.000,265,10996986,13045,0,1695393941,13097.939984420002,98.14003172999946,53511.219636960006
2023-09-22,14:45:43.000,265,10997013,13325,0,1695393942,13097.892830249992,98.16117912000482,53511.17771424
2023-09-22,14:45:44.000,265,10997019,13485,0,1695393943,13097.879357630001,98.12593347000075,53511.14277864001
2023-09-22,14:45:45.000,265,10996984,13005,0,1695393944,13097.818730840001,98.12593347000075,53511.12181728001
2023-09-22,14:45:46.000,265,10997012,13125,0,1695393945,13097.832203459991,98.11888434000139,53511.163739999996
2023-09-22,14:45:47.000,265,10996992,13485,0,1695393946,13097.818730840001,98.14708085999882,53511.10784304
2023-09-22,14:45:48.000,265,10997015,13365,0,1695393947,13097.845676079996,98.09068782000395,53511.163739999996
2023-09-22,14:45:49.000,265,10997001,13125,0,1695393948,13097.832203459991,98.07658955999796,53511.11483016
2023-09-22,14:45:50.000,265,10997008,13365,0,1695393949,13097.805258219996,98.0695404299986,53511.11483016
2023-09-22,14:45:51.000,265,10997013,13285,0,1695393950,13097.798521910001,98.06249129999924,53511.08688168
2023-09-22,14:45:52.000,265,10997001,13445,0,1695393951,13097.731158809991,98.06249129999924,53511.02399760001
2023-09-22,14:45:53.000,265,10996988,13285,0,1695393952,13097.798521910001,98.08363869000459,53511.03797184
2023-09-22,14:45:54.000,265,10996974,13765,0,1695393953,13097.825467149996,98.06249129999924,53511.030984720004
2023-09-22,14:45:55.000,265,10997023,13445,0,1695393954,13097.811994529991,98.08363869000459,53511.051946080006
2023-09-22,14:45:56.000,265,10997005,13085,0,1695393955,13097.798521910001,98.06249129999924,53511.051946080006
2023-09-22,14:45:57.000,265,10997036,13125,0,1695393956,13097.845676079996,98.06249129999924,53511.07989456
2023-09-22,14:45:58.000,265,10996996,13005,0,1695393957,13097.818730840001,98.08363869000459,53511.07989456
2023-09-22,14:45:59.000,265,10997043,13085,0,1695393958,13097.805258219996,98.07658955999796,53511.08688168
2023-09-22,14:46:00.000,265,10997067,13405,0,1695393959,13097.785049289996,98.08363869000459,53511.100855920005
2023-09-22,14:46:01.000,265,10997014,13165,0,1695393960,13097.744631429996,98.09068782000395,53511.07290744001
2023-09-22,14:46:02.000,265,10996963,13525,0,1695393961,13097.731158809991,98.11183521000203,53511.07290744001
2023-09-22,14:46:03.000,265,10997036,13485,0,1695393962,13097.65032308999,98.14003172999946,53511.051946080006
2023-09-22,14:46:04.000,265,10997016,13405,0,1695393963,13097.69074094999,98.14003172999946,53511.04495896001
2023-09-22,14:46:05.000,265,10997014,13125,0,1695393964,13097.67053201999,98.14003172999946,53511.07989456
2023-09-22,14:46:06.000,265,10997004,13325,0,1695393965,13097.663795709996,98.18937564000225,53511.07989456
2023-09-22,14:46:07.000,265,10997040,13445,0,1695393966,13097.63685047,98.16822825000418,53511.08688168
2023-09-22,14:46:08.000,265,10997024,13285,0,1695393967,13097.582959989995,98.18937564000225,53511.06592032
2023-09-22,14:46:09.000,265,10997012,13165,0,1695393968,13097.58969629999,98.16117912000482,53511.01701048
2023-09-22,14:46:10.000,265,10997038,13165,0,1695393969,13097.562751059995,98.19642477000161,53511.030984720004
2023-09-22,14:46:11.000,265,10997018,13405,0,1695393970,13097.441497479995,98.21757215999969,53510.87028096
2023-09-22,14:46:12.000,265,10997047,13125,0,1695393971,13097.54927843999,98.2457686800044,53511.15675288
2023-09-22,14:46:13.000,265,10997051,13165,0,1695393972,13097.54927843999,98.25986694000312,53511.12181728001
2023-09-22,14:46:14.000,265,10996994,13045,0,1695393973,13097.481915339995,98.2810143300012,53511.07989456
2023-09-22,14:46:15.000,265,10997009,13085,0,1695393974,13097.44823378999,98.28806346000056,53511.07290744001
2023-09-22,14:46:16.000,265,10996981,13005,0,1695393975,13097.41455224,98.29511258999992,53511.051946080006
2023-09-22,14:46:17.000,265,10996967,13285,0,1695393976,13097.39434331,98.36560389000078,53511.030984720004
2023-09-22,14:46:18.000,265,10997016,12925,0,1695393977,13097.401079619995,98.37265302000014,53511.02399760001
2023-09-22,14:46:19.000,265,10997026,13405,0,1695393978,13097.360661759994,98.42904606000229,53511.06592032
2023-09-22,14:46:20.000,265,10996988,13445,0,1695393979,13097.37413438,98.40789867000422,53511.07989456
2023-09-22,14:46:21.000,265,10997062,13325,0,1695393980,13097.313507589999,98.44314432000101,53511.04495896001
2023-09-22,14:46:22.000,265,10997009,13285,0,1695393981,13097.33371652,98.45019345000037,53511.09386880001
2023-09-22,14:46:23.000,265,10996998,13405,0,1695393982,13097.340452829994,98.49953736000316,53511.07290744001
2023-09-22,14:46:24.000,265,10997007,13165,0,1695393983,13097.320243899994,98.53478300999996,53511.09386880001
2023-09-22,14:46:25.000,265,10997014,13285,0,1695393984,13097.24614448999,98.5277338800006,53511.07290744001
2023-09-22,14:46:26.000,265,10996970,13245,0,1695393985,13097.192254009999,98.56297953000467,53510.96111352
2023-09-22,14:46:27.000,265,10997052,13525,0,1695393986,13097.192254009999,98.59822518000146,53511.08688168
2023-09-22,14:46:28.000,265,10997048,13245,0,1695393987,13097.145099839989,98.60527431000082,53511.0589332
2023-09-22,14:46:29.000,265,10997019,13085,0,1695393988,13097.138363529994,98.60527431000082,53511.100855920005
2023-09-22,14:46:30.000,265,10997008,13245,0,1695393989,13097.111418289998,98.60527431000082,53511.19168848001
2023-09-22,14:46:31.000,265,10996968,13285,0,1695393990,13097.010373639998,98.61232344000018,53511.100855920005
2023-09-22,14:46:32.000,265,10996978,13605,0,1695393991,13096.983428400003,98.57707779000339,53511.04495896001
2023-09-22,14:46:33.000,265,10997056,13125,0,1695393992,13096.875647439992,98.57002866000403,53511.08688168
2023-09-22,14:46:34.000,265,10997013,13245,0,1695393993,13096.821756960002,98.55593039999803,53511.06592032
2023-09-22,14:46:35.000,265,10997058,13405,0,1695393994,13096.788075409997,98.56297953000467,53511.13579152
2023-09-22,14:46:36.000,265,10996993,13365,0,1695393995,13096.821756960002,98.53478300999996,53511.14277864001
2023-09-22,14:46:37.000,265,10996979,13125,0,1695393996,13096.788075409997,98.48543910000444,53511.14277864001
2023-09-22,14:46:38.000,265,10997045,13485,0,1695393997,13096.734184929992,98.52068475000124,53511.14277864001
2023-09-22,14:46:39.000,265,10996971,13165,0,1695393998,13096.740921240002,98.54888126999867,53511.13579152
2023-09-22,14:46:40.000,265,10996977,13325,0,1695393999,13096.693767069992,98.54183213999931,53511.06592032
2023-09-22,14:46:41.000,265,10996985,13365,0,1695394000,13096.646612899996,98.57002866000403,53511.0589332
2023-09-22,14:46:42.000,265,10997028,13245,0,1695394001,13096.660085520001,98.57707779000339,53511.03797184
2023-09-22,14:46:43.000,265,10996963,13125,0,1695394002,13096.673558139992,98.57002866000403,53511.06592032
2023-09-22,14:46:44.000,265,10997056,13525,0,1695394003,13096.626403969996,98.57002866000403,53511.100855920005
2023-09-22,14:46:45.000,265,10997006,13205,0,1695394004,13096.599458730001,98.61232344000018,53511.14277864001
2023-09-22,14:46:46.000,265,10996998,13525,0,1695394005,13096.55904087,98.61937256999954,53511.1288044
2023-09-22,14:46:47.000,265,10997020,13125,0,1695394006,13096.511886699991,98.57707779000339,53511.11483016
2023-09-22,14:46:48.000,265,10996985,13365,0,1695394007,13096.45799622,98.60527431000082,53511.09386880001
2023-09-22,14:46:49.000,265,10996994,13285,0,1695394008,13096.3771605,98.6264216999989,53511.09386880001
2023-09-22,14:46:50.000,265,10997007,13365,0,1695394009,13096.3771605,98.61232344000018,53511.10784304
2023-09-22,14:46:51.000,265,10996984,13325,0,1695394010,13096.363687879995,98.6264216999989,53511.13579152
2023-09-22,14:46:52.000,265,10996999,13685,0,1695394011,13096.383896809995,98.65461822000361,53511.08688168
2023-09-22,14:46:53.000,265,10997011,13405,0,1695394012,13096.35695157,98.68281474000105,53511.09386880001
2023-09-22,14:46:54.000,265,10997023,13365,0,1695394013,13096.37042418999,98.71806038999785,53511.06592032
2023-09-22,14:46:55.000,265,10997040,13165,0,1695394014,13096.363687879995,98.76035517000128,53511.12181728001
2023-09-22,14:46:56.000,265,10996996,13125,0,1695394015,13096.444523599996,98.79560081999807,53511.09386880001
2023-09-22,14:46:57.000,265,10997030,13165,0,1695394016,13096.47146883999,98.90133777000301,53511.10784304
2023-09-22,14:46:58.000,265,10997022,13325,0,1695394017,13096.552304559991,98.92953429000045,53511.051946080006
2023-09-22,14:46:59.000,265,10997015,13445,0,1695394018,13096.639876590001,99.00002559000131,53511.15675288
2023-09-22,14:47:00.000,265,10997017,13205,0,1695394019,13096.781339100002,99.0493695000041,53511.07989456
2023-09-22,14:47:01.000,265,10997000,13565,0,1695394020,13096.868911129997,99.04232037000475,53511.17771424
2023-09-22,14:47:02.000,265,10997024,13245,0,1695394021,13096.963219470003,99.09166428000026,53511.17072712001
2023-09-22,14:47:03.000,265,10996977,12965,0,1695394022,13097.071000429998,99.14805732000241,53511.163739999996
2023-09-22,14:47:04.000,265,10997049,13085,0,1695394023,13097.178781389994,99.22559775000263,53511.149765760005
2023-09-22,14:47:05.000,265,10997015,13645,0,1695394024,13097.273089729999,99.27494165999815,53511.18470136
2023-09-22,14:47:06.000,265,10997019,13005,0,1695394025,13097.380870689994,99.32428557000094,53511.18470136
2023-09-22,14:47:07.000,265,10996969,13205,0,1695394026,13097.41455224,99.38067861000309,53511.149765760005
2023-09-22,14:47:08.000,265,10997023,13445,0,1695394027,13097.59643261,99.43707164999796,53511.2336112
2023-09-22,14:47:09.000,265,10996977,13565,0,1695394028,13097.704213569996,99.45116991000396,53511.27553392
2023-09-22,14:47:10.000,265,10997005,13245,0,1695394029,13097.778312980001,99.51461207999819,53511.331430879996
2023-09-22,14:47:11.000,265,10996988,13205,0,1695394030,13097.805258219996,99.55690686000162,53511.28950816001
2023-09-22,14:47:12.000,265,10997022,12965,0,1695394031,13097.852412389992,99.59215250999841,53511.31046952001
2023-09-22,14:47:13.000,265,10997037,13285,0,1695394032,13097.946720729997,99.61329990000377,53511.317456640005
2023-09-22,14:47:14.000,265,10997000,13285,0,1695394033,13097.973665969992,99.6414964200012,53511.331430879996
2023-09-22,14:47:15.000,265,10996972,13165,0,1695394034,13098.041029070002,99.62034903000313,53511.39431496
2023-09-22,14:47:16.000,265,10996966,13205,0,1695394035,13098.101655860002,99.6414964200012,53511.38034072001
2023-09-22,14:47:17.000,265,10997006,13405,0,1695394036,13098.115128479993,99.59920163999777,53511.52707024001
2023-09-22,14:47:18.000,265,10997030,13205,0,1695394037,13098.155546339993,99.59920163999777,53511.499121759996
2023-09-22,14:47:19.000,265,10997031,13285,0,1695394038,13098.142073720002,99.59920163999777,53511.52707024001
2023-09-22,14:47:20.000,265,10997017,13005,0,1695394039,13098.135337409993,99.5780542499997,53511.49213464
2023-09-22,14:47:21.000,265,10996992,13085,0,1695394040,13098.074710619992,99.59215250999841,53511.56200584
2023-09-22,14:47:22.000,265,10997003,13205,0,1695394041,13098.041029070002,99.60625077000441,53511.56200584
2023-09-22,14:47:23.000,265,10997029,13205,0,1695394042,13097.960193350002,99.57100512000034,53511.58995432
2023-09-22,14:47:24.000,265,10997028,13125,0,1695394043,13097.993874899992,99.53575947000354,53511.6179028
2023-09-22,14:47:25.000,265,10997005,13285,0,1695394044,13097.966929659997,99.55690686000162,53511.68078688
2023-09-22,14:47:26.000,265,10997013,13285,0,1695394045,13097.906302869997,99.5780542499997,53511.70873536
2023-09-22,14:47:27.000,265,10997062,13365,0,1695394046,13097.865885009996,99.56395599000098,53511.68078688
2023-09-22,14:47:28.000,265,10997007,13005,0,1695394047,13097.75810405,99.6414964200012,53511.666812639996
2023-09-22,14:47:29.000,265,10996993,13125,0,1695394048,13097.71768619,99.6414964200012,53511.652838400005
2023-09-22,14:47:30.000,265,10997025,13365,0,1695394049,13097.67053201999,99.66264380999928,53511.666812639996
2023-09-22,14:47:31.000,265,10997037,13285,0,1695394050,13097.65032308999,99.69788946000335,53511.77860656
2023-09-22,14:47:32.000,265,10997027,13485,0,1695394051,13097.63011415999,99.71903685000143,53511.84847776
2023-09-22,14:47:33.000,265,10997043,12965,0,1695394052,13097.61664154,99.71903685000143,53511.869439120004
2023-09-22,14:47:34.000,265,10997019,13125,0,1695394053,13097.582959989995,99.76838076000422,53511.869439120004
2023-09-22,14:47:35.000,265,10997006,13565,0,1695394054,13097.582959989995,99.74723336999887,53511.8973876
2023-09-22,14:47:36.000,265,10997004,13405,0,1695394055,13097.582959989995,99.78247902000294,53511.87642624
2023-09-22,14:47:37.000,265,10997013,13765,0,1695394056,13097.56948736999,99.79657728000166,53511.869439120004
2023-09-22,14:47:38.000,265,10997028,13165,0,1695394057,13097.58969629999,99.81067554000037,53511.86245200001
2023-09-22,14:47:39.000,265,10996987,13285,0,1695394058,13097.603168919995,99.79657728000166,53511.87642624
2023-09-22,14:47:40.000,265,10997024,13285,0,1695394059,13097.69747726,99.78247902000294,53511.96027168001
2023-09-22,14:47:41.000,265,10997014,13285,0,1695394060,13097.71768619,99.77542989000358,53511.939310320005
2023-09-22,14:47:42.000,265,10997004,13085,0,1695394061,13097.75810405,99.77542989000358,53511.93232320001
2023-09-22,14:47:43.000,265,10997014,13165,0,1695394062,13097.764840359996,99.73313511000015,53511.90437472
2023-09-22,14:47:44.000,265,10997016,13085,0,1695394063,13097.798521910001,99.74723336999887,53511.92533608
2023-09-22,14:47:45.000,265,10997013,13085,0,1695394064,13097.872621319992,99.69788946000335,53511.93232320001
2023-09-22,14:47:46.000,265,10997008,13565,0,1695394065,13097.913039179992,99.69788946000335,53511.9672588
2023-09-22,14:47:47.000,265,10997040,13365,0,1695394066,13097.973665969992,99.64854555000056,53511.97424592
2023-09-22,14:47:48.000,265,10996999,13285,0,1695394067,13098.061238000002,99.65559467999992,53512.00918152001
2023-09-22,14:47:49.000,265,10997029,13205,0,1695394068,13098.175755269993,99.6414964200012,53512.03014288001
2023-09-22,14:47:50.000,265,10996999,13205,0,1695394069,13098.249854679998,99.6414964200012,53512.07905272001
2023-09-22,14:47:51.000,265,10997051,13605,0,1695394070,13098.317217779993,99.59920163999777,53512.09302696
2023-09-22,14:47:52.000,265,10997041,13125,0,1695394071,13098.350899329998,99.58510337999905,53512.09302696
2023-09-22,14:47:53.000,265,10997028,13525,0,1695394072,13098.418262429994,99.56395599000098,53512.13494968
2023-09-22,14:47:54.000,265,10996994,13085,0,1695394073,13098.451943979999,99.56395599000098,53512.17687240001
2023-09-22,14:47:55.000,265,10997003,13245,0,1695394074,13098.532779699999,99.57100512000034,53512.16289816
2023-09-22,14:47:56.000,265,10997031,13245,0,1695394075,13098.61361542,99.55690686000162,53512.16988528
2023-09-22,14:47:57.000,265,10996973,13285,0,1695394076,13098.660769589995,99.53575947000354,53512.23975648
2023-09-22,14:47:58.000,265,10997009,13205,0,1695394077,13098.660769589995,99.54985773000226,53512.17687240001
2023-09-22,14:47:59.000,265,10997009,13165,0,1695394078,13098.741605309995,99.50051381999947,53512.211808
2023-09-22,14:48:00.000,265,10997046,12925,0,1695394079,13098.76855054999,99.46526817000267,53512.225782240006
2023-09-22,14:48:01.000,265,10997022,13245,0,1695394080,13098.76855054999,99.45116991000396,53512.23276936
2023-09-22,14:48:02.000,265,10996997,13565,0,1695394081,13098.74834161999,99.4441207800046,53512.26071784
2023-09-22,14:48:03.000,265,10997011,13005,0,1695394082,13098.77528686,99.42297338999924,53512.23975648
2023-09-22,14:48:04.000,265,10996974,13325,0,1695394083,13098.82917733999,99.40887513000052,53512.28866632
2023-09-22,14:48:05.000,265,10997024,13165,0,1695394084,13098.84938626999,99.3313347000003,53512.34456328001
2023-09-22,14:48:06.000,265,10996988,12925,0,1695394085,13098.82917733999,99.36658035000437,53512.30962768
2023-09-22,14:48:07.000,265,10996998,13405,0,1695394086,13098.83591365,99.31018731000222,53512.37949888
2023-09-22,14:48:08.000,265,10997041,13285,0,1695394087,13098.741605309995,99.28903992000414,53512.29565344001
2023-09-22,14:48:09.000,265,10997033,13085,0,1695394088,13098.79549579,99.24674514000071,53512.30962768
2023-09-22,14:48:10.000,265,10997045,13165,0,1695394089,13098.741605309995,99.19740122999792,53512.30264056
2023-09-22,14:48:11.000,265,10997078,12845,0,1695394090,13098.68771482999,99.20445036000456,53512.37949888
2023-09-22,14:48:12.000,265,10996995,13445,0,1695394091,13098.640560659995,99.19740122999792,53512.37949888
2023-09-22,14:48:13.000,265,10997036,13285,0,1695394092,13098.66750589999,99.14100819000305,53512.43539584001
2023-09-22,14:48:14.000,265,10996987,13365,0,1695394093,13098.62708803999,99.07051689000218,53512.47731856
2023-09-22,14:48:15.000,265,10997047,13605,0,1695394094,13098.600142799995,99.06346776000282,53512.42840872
2023-09-22,14:48:16.000,265,10997000,13005,0,1695394095,13098.512570769999,99.0846151500009,53512.442382960005
2023-09-22,14:48:17.000,265,10997046,13325,0,1695394096,13098.478889219994,99.03527123999811,53512.442382960005
2023-09-22,14:48:18.000,265,10997034,13445,0,1695394097,13098.371108259998,99.02117297999939,53512.38648600001
2023-09-22,14:48:19.000,265,10997044,13165,0,1695394098,13098.391317189999,99.02117297999939,53512.51225416001
2023-09-22,14:48:20.000,265,10996977,13245,0,1695394099,13098.377844569994,98.99297646000196,53512.49827992
2023-09-22,14:48:21.000,265,10996994,13285,0,1695394100,13098.371108259998,98.97182907000388,53512.491292800005
2023-09-22,14:48:22.000,265,10997004,13445,0,1695394101,13098.350899329998,98.92953429000045,53512.48430568001
2023-09-22,14:48:23.000,265,10997051,13125,0,1695394102,13098.337426709993,98.85904298999958,53512.47033144
2023-09-22,14:48:24.000,265,10997021,13325,0,1695394103,13098.283536229988,98.84494473000086,53512.421421600004
2023-09-22,14:48:25.000,265,10996985,13445,0,1695394104,13098.263327299988,98.82379734000278,53512.540202640004
2023-09-22,14:48:26.000,265,10997005,13045,0,1695394105,13098.229645749998,98.80969908000407,53512.491292800005
2023-09-22,14:48:27.000,265,10997049,13285,0,1695394106,13098.236382059993,98.74625691000256,53512.46334432001
2023-09-22,14:48:28.000,265,10996972,13205,0,1695394107,13098.270063609998,98.71806038999785,53512.44937008
2023-09-22,14:48:29.000,265,10997031,13125,0,1695394108,13098.283536229988,98.66871648000233,53512.49827992
2023-09-22,14:48:30.000,265,10997056,13365,0,1695394109,13098.317217779993,98.59822518000146,53512.540202640004
2023-09-22,14:48:31.000,265,10997071,13445,0,1695394110,13098.276799919993,98.57707779000339,53512.51924128
2023-09-22,14:48:32.000,265,10997012,13285,0,1695394111,13098.249854679998,98.53478300999996,53512.51924128
2023-09-22,14:48:33.000,265,10997030,13125,0,1695394112,13098.249854679998,98.51363562000188,53512.49827992
2023-09-22,14:48:34.000,265,10997054,13125,0,1695394113,13098.276799919993,98.4924882300038,53512.44937008
2023-09-22,14:48:35.000,265,10997017,13165,0,1695394114,13098.303745159988,98.46429170999909,53512.48430568001
2023-09-22,14:48:36.000,265,10997050,13005,0,1695394115,13098.357635639994,98.48543910000444,53512.54718976
2023-09-22,14:48:37.000,265,10997034,13245,0,1695394116,13098.438471359994,98.45019345000037,53512.58212536001
2023-09-22,14:48:38.000,265,10997068,12765,0,1695394117,13098.451943979999,98.44314432000101,53512.561164000006
2023-09-22,14:48:39.000,265,10997030,13405,0,1695394118,13098.492361839999,98.44314432000101,53512.561164000006
2023-09-22,14:48:40.000,265,10997033,13245,0,1695394119,13098.559724939994,98.43609519000165,53512.540202640004
2023-09-22,14:48:41.000,265,10997028,13285,0,1695394120,13098.59340649,98.40084954000486,53512.540202640004
2023-09-22,14:48:42.000,265,10997051,13245,0,1695394121,13098.65403328,98.38675127999886,53512.55417688001
2023-09-22,14:48:43.000,265,10997036,13285,0,1695394122,13098.70792375999,98.40084954000486,53512.540202640004
2023-09-22,14:48:44.000,265,10997031,13245,0,1695394123,13098.71466007,98.39380040999822,53512.46334432001
2023-09-22,14:48:45.000,265,10997007,13405,0,1695394124,13098.85612258,98.33740737000335,53512.561164000006
2023-09-22,14:48:46.000,265,10997014,13285,0,1695394125,13098.903276749996,98.35150563000207,53512.54718976
2023-09-22,14:48:47.000,265,10997037,13285,0,1695394126,13098.95716723,98.3444565000027,53512.5960996
2023-09-22,14:48:48.000,265,10997000,13285,0,1695394127,13099.004321399996,98.35855476000143,53512.55417688001
2023-09-22,14:48:49.000,265,10996998,13165,0,1695394128,13099.031266639991,98.36560389000078,53512.54718976
2023-09-22,14:48:50.000,265,10996996,13125,0,1695394129,13099.011057709991,98.30921084999864,53512.47731856
2023-09-22,14:48:51.000,265,10996971,13125,0,1695394130,13099.091893429992,98.316259979998,53512.589112480004
2023-09-22,14:48:52.000,265,10997015,13245,0,1695394131,13099.145783909997,98.2810143300012,53512.63103520001
2023-09-22,14:48:53.000,265,10997019,13485,0,1695394132,13099.145783909997,98.26691607000248,53512.61706096
2023-09-22,14:48:54.000,265,10997010,13325,0,1695394133,13099.145783909997,98.19642477000161,53512.589112480004
2023-09-22,14:48:55.000,265,10997028,13565,0,1695394134,13099.145783909997,98.14003172999946,53512.69391928
2023-09-22,14:48:56.000,265,10996980,13445,0,1695394135,13099.112102359992,98.14708085999882,53512.6659708
2023-09-22,14:48:57.000,265,10997021,13405,0,1695394136,13099.064948189996,98.08363869000459,53512.71488064
2023-09-22,14:48:58.000,265,10996996,13125,0,1695394137,13099.031266639991,97.98495086999901,53512.69391928
2023-09-22,14:48:59.000,265,10997029,13405,0,1695394138,13098.87633151,97.97790173999965,53512.561164000006
2023-09-22,14:49:00.000,265,10997006,13605,0,1695394139,13098.9369583,97.92150870000478,53512.67994504001
2023-09-22,14:49:01.000,265,10996990,13125,0,1695394140,13098.930221989991,97.87216479000199,53512.707893520004
2023-09-22,14:49:02.000,265,10997032,13165,0,1695394141,13098.822441029995,97.77347697000368,53512.67295792
2023-09-22,14:49:03.000,265,10996997,13165,0,1695394142,13098.72813268999,97.73823131999961,53512.68693216
2023-09-22,14:49:04.000,265,10997020,13325,0,1695394143,13098.61361542,97.69593654000346,53512.61706096
2023-09-22,14:49:05.000,265,10997008,13165,0,1695394144,13098.519307079994,97.61839611000323,53512.67994504001
2023-09-22,14:49:06.000,265,10996992,13125,0,1695394145,13098.424998739989,97.540855680003,53512.62404808
2023-09-22,14:49:07.000,265,10997023,13285,0,1695394146,13098.384580879989,97.45626612000342,53512.6659708
2023-09-22,14:49:08.000,265,10996999,13485,0,1695394147,13098.344163019989,97.35052916999848,53512.728854880006
2023-09-22,14:49:09.000,265,10997042,12925,0,1695394148,13098.290272539998,97.33643090999976,53512.71488064
2023-09-22,14:49:10.000,265,10997008,13245,0,1695394149,13098.243118369988,97.28003787000489,53512.68693216
2023-09-22,14:49:11.000,265,10997020,13165,0,1695394150,13098.209436819998,97.22364483000274,53512.69391928
2023-09-22,14:49:12.000,265,10997050,13365,0,1695394151,13098.121864790002,97.18839917999867,53512.65199656001
2023-09-22,14:49:13.000,265,10996974,13445,0,1695394152,13098.094919549992,97.16020266000123,53512.63802232
2023-09-22,14:49:14.000,265,10996978,13285,0,1695394153,13098.020820140002,97.08971136000036,53512.70090640001
2023-09-22,14:49:15.000,265,10997020,13285,0,1695394154,13097.960193350002,97.04036745000485,53512.5960996
2023-09-22,14:49:16.000,265,10996974,13245,0,1695394155,13097.913039179992,97.0192200599995,53512.62404808
2023-09-22,14:49:17.000,265,10996997,13285,0,1695394156,13097.933248109992,96.9205322400012,53512.67994504001
2023-09-22,14:49:18.000,265,10997021,13205,0,1695394157,13097.852412389992,96.89938485000312,53512.62404808
2023-09-22,14:49:19.000,265,10997070,13205,0,1695394158,13097.879357630001,96.77954963999946,53512.589112480004
2023-09-22,14:49:20.000,265,10997012,13285,0,1695394159,13097.818730840001,96.77954963999946,53512.561164000006
2023-09-22,14:49:21.000,265,10997017,13205,0,1695394160,13097.764840359996,96.68791095000051,53512.55417688001
2023-09-22,14:49:22.000,265,10996987,13405,0,1695394161,13097.764840359996,96.66676356000244,53512.540202640004
2023-09-22,14:49:23.000,265,10997014,13085,0,1695394162,13097.73789512,96.63856703999772,53512.56815112
2023-09-22,14:49:24.000,265,10997033,13245,0,1695394163,13097.744631429996,96.624468779999,53512.5262284
2023-09-22,14:49:25.000,265,10997009,13365,0,1695394164,13097.75810405,96.56102661000477,53512.48430568001
2023-09-22,14:49:26.000,265,10997022,13285,0,1695394165,13097.73789512,96.56102661000477,53512.5262284
2023-09-22,14:49:27.000,265,10997019,13445,0,1695394166,13097.684004639996,96.51873183000134,53512.48430568001
2023-09-22,14:49:28.000,265,10996991,13245,0,1695394167,13097.67726833,96.48348618000455,53512.43539584001
2023-09-22,14:49:29.000,265,10997064,13445,0,1695394168,13097.643586779996,96.48348618000455,53512.323601920005
2023-09-22,14:49:30.000,265,10997002,13205,0,1695394169,13097.684004639996,96.43414227000176,53512.37949888
2023-09-22,14:49:31.000,265,10997010,13445,0,1695394170,13097.643586779996,96.42004401000304,53512.34456328001
2023-09-22,14:49:32.000,265,10996994,13165,0,1695394171,13097.67726833,96.4270931400024,53512.35853752
2023-09-22,14:49:33.000,265,10997012,13085,0,1695394172,13097.684004639996,96.41299488000368,53512.35853752
2023-09-22,14:49:34.000,265,10996997,13205,0,1695394173,13097.663795709996,96.43414227000176,53512.3515504
2023-09-22,14:49:35.000,265,10996993,13245,0,1695394174,13097.67726833,96.41299488000368,53512.33058904
2023-09-22,14:49:36.000,265,10997004,13245,0,1695394175,13097.623377849995,96.44119140000112,53512.28866632
2023-09-22,14:49:37.000,265,10997014,13165,0,1695394176,13097.57622368,96.45528965999983,53512.26071784
2023-09-22,14:49:38.000,265,10997017,13125,0,1695394177,13097.562751059995,96.4905353100039,53512.225782240006
2023-09-22,14:49:39.000,265,10997016,13285,0,1695394178,13097.53580582,96.48348618000455,53512.23276936
2023-09-22,14:49:40.000,265,10996991,13285,0,1695394179,13097.50886057999,96.47643704999791,53512.26071784
2023-09-22,14:49:41.000,265,10997026,13045,0,1695394180,13097.502124269995,96.46938791999855,53512.211808
2023-09-22,14:49:42.000,265,10997017,13285,0,1695394181,13097.441497479995,96.53987921999942,53512.211808
2023-09-22,14:49:43.000,265,10997042,13125,0,1695394182,13097.39434331,96.5257809600007,53512.16988528
2023-09-22,14:49:44.000,265,10997021,13205,0,1695394183,13097.35392545,96.53283009000006,53512.16988528
2023-09-22,14:49:45.000,265,10997038,13125,0,1695394184,13097.32698020999,96.59627226000157,53512.16988528
2023-09-22,14:49:46.000,265,10997022,13125,0,1695394185,13097.259617109994,96.59627226000157,53512.058091360006
2023-09-22,14:49:47.000,265,10997029,13205,0,1695394186,13097.293298659999,96.61037052000029,53512.09302696
2023-09-22,14:49:48.000,265,10997009,13325,0,1695394187,13097.219199249994,96.63151790999837,53512.07905272001
2023-09-22,14:49:49.000,265,10997018,13405,0,1695394188,13097.239408179994,96.66676356000244,53512.12097544
2023-09-22,14:49:50.000,265,10997051,13405,0,1695394189,13097.205726629989,96.6738126900018,53512.0720656
2023-09-22,14:49:51.000,265,10996956,12685,0,1695394190,13097.205726629989,96.66676356000244,53512.058091360006
2023-09-22,14:49:52.000,265,10997068,13285,0,1695394191,13097.145099839989,96.70905833999859,53512.0021944
2023-09-22,14:49:53.000,265,10997023,13125,0,1695394192,13097.104681979989,96.70905833999859,53511.9672588
2023-09-22,14:49:54.000,265,10997010,13205,0,1695394193,13097.064264119988,96.7372548600033,53512.0021944
2023-09-22,14:49:55.000,265,10996992,13405,0,1695394194,13097.071000429998,96.80774616000417,53512.00918152001
2023-09-22,14:49:56.000,265,10997022,13285,0,1695394195,13097.023846259988,96.83594268000161,53511.99520728
2023-09-22,14:49:57.000,265,10997014,12965,0,1695394196,13097.010373639998,96.82184442000289,53511.9672588
2023-09-22,14:49:58.000,265,10996999,13045,0,1695394197,13096.996901019993,96.81479529000353,53511.939310320005
2023-09-22,14:49:59.000,265,10997047,13245,0,1695394198,13096.929537919998,96.85004094000033,53511.98123304001
2023-09-22,14:50:00.000,265,10997000,13405,0,1695394199,13096.828493269997,96.8852865900044,53511.8275164
2023-09-22,14:50:01.000,265,10997034,13325,0,1695394200,13096.821756960002,96.86413919999904,53511.93232320001
2023-09-22,14:50:02.000,265,10997064,13085,0,1695394201,13096.788075409997,96.87823745999776,53511.8973876
2023-09-22,14:50:03.000,265,10997044,13445,0,1695394202,13096.781339100002,96.9205322400012,53511.85546488
2023-09-22,14:50:04.000,265,10996985,13165,0,1695394203,13096.754393859992,96.89233572000376,53511.820529280005
2023-09-22,14:50:05.000,265,10997010,13725,0,1695394204,13096.767866479997,96.89233572000376,53511.869439120004
2023-09-22,14:50:06.000,265,10996991,13205,0,1695394205,13096.727448619997,96.90643398000248,53511.84149064001
2023-09-22,14:50:07.000,265,10997120,13485,0,1695394206,13096.693767069992,96.93463049999991,53511.85546488
2023-09-22,14:50:08.000,265,10996991,13605,0,1695394207,13096.646612899996,96.94872875999863,53511.687774
2023-09-22,14:50:09.000,265,10996986,13085,0,1695394208,13096.633140279991,96.89938485000312,53511.75065808
2023-09-22,14:50:10.000,265,10997002,13125,0,1695394209,13096.633140279991,96.94167962999927,53511.75065808
2023-09-22,14:50:11.000,265,10997004,13325,0,1695394210,13096.599458730001,96.91348311000183,53511.722709600006
2023-09-22,14:50:12.000,265,10997047,13205,0,1695394211,13096.606195039996,96.94872875999863,53511.74367096001
2023-09-22,14:50:13.000,265,10997008,13005,0,1695394212,13096.612931349991,96.94872875999863,53511.7576452
2023-09-22,14:50:14.000,265,10997022,13365,0,1695394213,13096.606195039996,96.95577788999799,53511.687774
2023-09-22,14:50:15.000,265,10997034,13365,0,1695394214,13096.606195039996,96.94167962999927,53511.71572248001
2023-09-22,14:50:16.000,265,10996964,13165,0,1695394215,13096.592722419991,96.95577788999799,53511.63187704
2023-09-22,14:50:17.000,265,10997005,13205,0,1695394216,13096.532095629991,96.96282702000462,53511.6179028
2023-09-22,14:50:18.000,265,10997012,13245,0,1695394217,13096.55904087,97.02626918999886,53511.62488992001
2023-09-22,14:50:19.000,265,10996997,13245,0,1695394218,13096.552304559991,97.03331831999822,53511.61091568
2023-09-22,14:50:20.000,265,10997030,13245,0,1695394219,13096.545568249996,97.04741658000421,53511.65982552
2023-09-22,14:50:21.000,265,10997051,12965,0,1695394220,13096.619667660001,97.07561310000165,53511.687774
2023-09-22,14:50:22.000,265,10997032,13205,0,1695394221,13096.660085520001,97.08971136000036,53511.65982552
2023-09-22,14:50:23.000,265,10997029,13405,0,1695394222,13096.646612899996,97.09676048999972,53511.64585128001
2023-09-22,14:50:24.000,265,10996977,13005,0,1695394223,13096.626403969996,97.11085874999844,53511.62488992001
2023-09-22,14:50:25.000,265,10996971,13285,0,1695394224,13096.633140279991,97.1320061400038,53511.50610888001
2023-09-22,14:50:26.000,265,10997030,13285,0,1695394225,13096.680294450001,97.18135004999931,53511.57598008001
2023-09-22,14:50:27.000,265,10997048,13205,0,1695394226,13096.687030759997,97.16725179000059,53511.59694144001
2023-09-22,14:50:28.000,265,10997051,13485,0,1695394227,13096.754393859992,97.18135004999931,53511.63187704
2023-09-22,14:50:29.000,265,10997066,13285,0,1695394228,13096.761130170002,97.20249744000466,53511.65982552
2023-09-22,14:50:30.000,265,10997010,13405,0,1695394229,13096.788075409997,97.20249744000466,53511.59694144001
2023-09-22,14:50:31.000,265,10997048,13325,0,1695394230,13096.794811719992,97.16725179000059,53511.52707024001
2023-09-22,14:50:32.000,265,10997068,13165,0,1695394231,13096.828493269997,97.18839917999867,53511.52008312
2023-09-22,14:50:33.000,265,10997052,13485,0,1695394232,13096.841965890002,97.2306939600021,53511.49213464
2023-09-22,14:50:34.000,265,10997001,13245,0,1695394233,13096.862174820002,97.23774309000146,53511.534057360004
2023-09-22,14:50:35.000,265,10997047,13285,0,1695394234,13096.882383750002,97.24479222000082,53511.52707024001
2023-09-22,14:50:36.000,265,10997070,13245,0,1695394235,13096.929537919998,97.27298873999825,53511.56200584
2023-09-22,14:50:37.000,265,10997037,13245,0,1695394236,13096.895856369993,97.25889047999954,53511.49213464
2023-09-22,14:50:38.000,265,10997051,13365,0,1695394237,13096.916065299993,97.25184135000018,53511.54803160001
2023-09-22,14:50:39.000,265,10997039,13165,0,1695394238,13096.929537919998,97.25184135000018,53511.499121759996
2023-09-22,14:50:40.000,265,10997022,12845,0,1695394239,13096.990164709998,97.25184135000018,53511.54104448
2023-09-22,14:50:41.000,265,10997041,13205,0,1695394240,13096.949746849998,97.27298873999825,53511.50610888001
2023-09-22,14:50:42.000,265,10997010,13085,0,1695394241,13096.969955779998,97.28708700000425,53511.499121759996
2023-09-22,14:50:43.000,265,10997033,13285,0,1695394242,13096.916065299993,97.3293817800004,53511.52707024001
2023-09-22,14:50:44.000,265,10997002,13245,0,1695394243,13097.017109949993,97.3293817800004,53511.534057360004
2023-09-22,14:50:45.000,265,10997005,13445,0,1695394244,13097.023846259988,97.3293817800004,53511.534057360004
2023-09-22,14:50:46.000,265,10997012,13245,0,1695394245,13097.017109949993,97.32233265000104,53511.56200584
2023-09-22,14:50:47.000,265,10996980,13285,0,1695394246,13096.996901019993,97.32233265000104,53511.513096
2023-09-22,14:50:48.000,265,10997027,13445,0,1695394247,13096.976692089993,97.34348003999912,53511.499121759996
2023-09-22,14:50:49.000,265,10997038,13205,0,1695394248,13096.983428400003,97.32233265000104,53511.52008312
2023-09-22,14:50:50.000,265,10996998,13645,0,1695394249,13096.963219470003,97.32233265000104,53511.54104448
2023-09-22,14:50:51.000,265,10996997,13285,0,1695394250,13096.889120059997,97.3293817800004,53511.50610888001
2023-09-22,14:50:52.000,265,10997058,13085,0,1695394251,13096.949746849998,97.30823439000233,53511.56899296
2023-09-22,14:50:53.000,265,10997058,13165,0,1695394252,13096.922801610002,97.30118526000297,53511.61091568
2023-09-22,14:50:54.000,265,10996988,13205,0,1695394253,13096.922801610002,97.29413613000361,53511.5829672
2023-09-22,14:50:55.000,265,10996974,12925,0,1695394254,13096.922801610002,97.29413613000361,53511.58995432
2023-09-22,14:50:56.000,265,10997028,13205,0,1695394255,13096.868911129997,97.2659396099989,53511.52707024001
2023-09-22,14:50:57.000,265,10997055,13245,0,1695394256,13096.835229579992,97.20954657000402,53511.54104448
2023-09-22,14:50:58.000,265,10996984,13565,0,1695394257,13096.808284339997,97.21659570000338,53511.50610888001
2023-09-22,14:50:59.000,265,10997022,13485,0,1695394258,13096.788075409997,97.16725179000059,53511.555018720006
2023-09-22,14:51:00.000,265,10997018,13005,0,1695394259,13096.774602789992,97.16020266000123,53511.555018720006
2023-09-22,14:51:01.000,265,10997019,13005,0,1695394260,13096.720712310002,97.12495701000444,53511.54803160001
2023-09-22,14:51:02.000,265,10997038,13445,0,1695394261,13096.734184929992,97.06856397000229,53511.52707024001
2023-09-22,14:51:03.000,265,10996981,13125,0,1695394262,13096.700503380001,97.02626918999886,53511.56200584
2023-09-22,14:51:04.000,265,10996967,13525,0,1695394263,13096.673558139992,96.99807267000142,53511.534057360004
2023-09-22,14:51:05.000,265,10997010,13325,0,1695394264,13096.633140279991,96.96282702000462,53511.56899296
2023-09-22,14:51:06.000,265,10997031,13325,0,1695394265,13096.653349209992,96.93463049999991,53511.56200584
2023-09-22,14:51:07.000,265,10997033,13485,0,1695394266,13096.633140279991,96.89233572000376,53511.603928560005
2023-09-22,14:51:08.000,265,10997035,13205,0,1695394267,13096.680294450001,96.85709006999969,53511.54803160001
2023-09-22,14:51:09.000,265,10997021,13285,0,1695394268,13096.700503380001,96.84299181000097,53511.58995432
2023-09-22,14:51:10.000,265,10997036,13285,0,1695394269,13096.653349209992,96.80069703000481,53511.52008312
2023-09-22,14:51:11.000,265,10997021,12925,0,1695394270,13096.673558139992,96.74430399000266,53511.56899296
2023-09-22,14:51:12.000,265,10997065,13605,0,1695394271,13096.673558139992,96.68791095000051,53511.555018720006
2023-09-22,14:51:13.000,265,10997007,13245,0,1695394272,13096.646612899996,96.6738126900018,53511.52707024001
2023-09-22,14:51:14.000,265,10997021,13125,0,1695394273,13096.687030759997,96.58922313000221,53511.52707024001
2023-09-22,14:51:15.000,265,10997000,13485,0,1695394274,13096.673558139992,96.53987921999942,53511.49213464
2023-09-22,14:51:16.000,265,10997001,13605,0,1695394275,13096.713975999992,96.48348618000455,53511.513096
2023-09-22,14:51:17.000,265,10997014,13445,0,1695394276,13096.707239689997,96.41299488000368,53511.52008312
2023-09-22,14:51:18.000,265,10996999,13165,0,1695394277,13096.747657549997,96.34250358000281,53511.52707024001
2023-09-22,14:51:19.000,265,10997007,12925,0,1695394278,13096.700503380001,96.3143070599981,53511.46418616
2023-09-22,14:51:20.000,265,10997002,12925,0,1695394279,13096.740921240002,96.25791402000323,53511.52707024001
2023-09-22,14:51:21.000,265,10997020,13325,0,1695394280,13096.767866479997,96.2156192399998,53511.50610888001
2023-09-22,14:51:22.000,265,10996984,13205,0,1695394281,13096.808284339997,96.13807880999957,53511.485147520005
2023-09-22,14:51:23.000,265,10997006,13525,0,1695394282,13096.808284339997,96.08873490000406,53511.52707024001
2023-09-22,14:51:24.000,265,10997003,13285,0,1695394283,13096.815020649992,96.01824360000319,53511.54104448
2023-09-22,14:51:25.000,265,10997026,13125,0,1695394284,13096.815020649992,95.95480143000168,53511.54104448
2023-09-22,14:51:26.000,265,10997027,13365,0,1695394285,13096.868911129997,95.94775230000232,53511.46418616
2023-09-22,14:51:27.000,265,10997002,13245,0,1695394286,13096.821756960002,95.89840838999953,53511.52707024001
2023-09-22,14:51:28.000,265,10997018,13525,0,1695394287,13096.821756960002,95.84201535000466,53511.47816040001
2023-09-22,14:51:29.000,265,10997046,13325,0,1695394288,13096.767866479997,95.82791708999866,53511.4432248
2023-09-22,14:51:30.000,265,10997030,13445,0,1695394289,13096.821756960002,95.79972057000123,53511.485147520005
2023-09-22,14:51:31.000,265,10997040,13525,0,1695394290,13096.841965890002,95.79267144000187,53511.47117328
2023-09-22,14:51:32.000,265,10997004,13565,0,1695394291,13096.895856369993,95.7574257899978,53511.49213464
2023-09-22,14:51:33.000,265,10997042,13365,0,1695394292,13096.902592680002,95.70103275000292,53511.47816040001
2023-09-22,14:51:34.000,265,10997028,13525,0,1695394293,13096.889120059997,95.66578709999885,53511.49213464
2023-09-22,14:51:35.000,265,10997069,13405,0,1695394294,13096.821756960002,95.67988536000485,53511.4432248
2023-09-22,14:51:36.000,265,10997045,13325,0,1695394295,13096.835229579992,95.63759058000142,53511.46418616
2023-09-22,14:51:37.000,265,10997065,13285,0,1695394296,13096.882383750002,95.63054145000206,53511.45719904001
2023-09-22,14:51:38.000,265,10996986,13245,0,1695394297,13096.902592680002,95.6234923200027,53511.40828920001
2023-09-22,14:51:39.000,265,10996993,13525,0,1695394298,13096.909328989997,95.60234493000462,53511.45719904001
2023-09-22,14:51:40.000,265,10997002,13125,0,1695394299,13096.963219470003,95.65168884000013,53511.46418616
2023-09-22,14:51:41.000,265,10997027,13285,0,1695394300,13096.943010540002,95.63759058000142,53511.45021192
2023-09-22,14:51:42.000,265,10997053,13205,0,1695394301,13096.949746849998,95.60939406000398,53511.50610888001
2023-09-22,14:51:43.000,265,10997049,13045,0,1695394302,13096.882383750002,95.63054145000206,53511.46418616
2023-09-22,14:51:44.000,265,10997088,13445,0,1695394303,13096.835229579992,95.60234493000462,53511.3733536
2023-09-22,14:51:45.000,265,10997014,13125,0,1695394304,13096.936274229993,95.55300102000183,53511.46418616
2023-09-22,14:51:46.000,265,10997019,13685,0,1695394305,13096.929537919998,95.58119753999927,53511.46418616
2023-09-22,14:51:47.000,265,10997012,13085,0,1695394306,13096.949746849998,95.53185363000375,53511.47816040001
2023-09-22,14:51:48.000,265,10996994,13245,0,1695394307,13096.922801610002,95.50365710999904,53511.40828920001
2023-09-22,14:51:49.000,265,10997009,13405,0,1695394308,13096.956483159993,95.48955885000032,53511.42925056001
2023-09-22,14:51:50.000,265,10997027,13205,0,1695394309,13096.929537919998,95.46841146000224,53511.499121759996
2023-09-22,14:51:51.000,265,10997002,13085,0,1695394310,13096.889120059997,95.36267451000458,53511.485147520005
2023-09-22,14:51:52.000,265,10997010,13365,0,1695394311,13096.828493269997,95.39792016000138,53511.47117328
2023-09-22,14:51:53.000,265,10997011,13325,0,1695394312,13096.767866479997,95.35562537999795,53511.47117328
2023-09-22,14:51:54.000,265,10997027,13325,0,1695394313,13096.754393859992,95.35562537999795,53511.387327840006
2023-09-22,14:51:55.000,265,10997024,13245,0,1695394314,13096.727448619997,95.29923234000307,53511.47816040001
2023-09-22,14:51:56.000,265,10997001,13325,0,1695394315,13096.707239689997,95.27103581999836,53511.47816040001
2023-09-22,14:51:57.000,265,10997032,13245,0,1695394316,13096.653349209992,95.22169191000285,53511.41527632
2023-09-22,14:51:58.000,265,10997018,13245,0,1695394317,13096.639876590001,95.17234800000006,53511.485147520005
2023-09-22,14:51:59.000,265,10996986,13285,0,1695394318,13096.579249800001,95.11595495999791,53511.40130208
2023-09-22,14:52:00.000,265,10997018,13125,0,1695394319,13096.51862301,95.10185669999919,53511.45021192
2023-09-22,14:52:01.000,265,10997062,13005,0,1695394320,13096.45799622,95.07366018000175,53511.40130208
2023-09-22,14:52:02.000,265,10997033,13205,0,1695394321,13096.39736943,95.03841452999768,53511.42925056001
2023-09-22,14:52:03.000,265,10997064,13085,0,1695394322,13096.27611585,94.99611975000153,53511.35239224
2023-09-22,14:52:04.000,265,10997040,13285,0,1695394323,13096.28958846999,94.99611975000153,53511.40828920001
2023-09-22,14:52:05.000,265,10997046,13085,0,1695394324,13096.21548906,94.96792323000409,53511.47117328
2023-09-22,14:52:06.000,265,10997044,13285,0,1695394325,13096.12791702999,94.93972670999938,53511.39431496
2023-09-22,14:52:07.000,265,10996998,13405,0,1695394326,13096.053817619999,94.94677583999874,53511.38034072001
2023-09-22,14:52:08.000,265,10997018,13365,0,1695394327,13096.006663449989,94.93972670999938,53511.33841800001
2023-09-22,14:52:09.000,265,10996993,13205,0,1695394328,13095.925827729989,94.98202149000281,53511.3034824
2023-09-22,14:52:10.000,265,10997062,13285,0,1695394329,13095.838255699993,94.98907062000217,53511.3034824
2023-09-22,14:52:11.000,265,10997025,13125,0,1695394330,13095.804574149988,95.0172671399996,53511.28252104
2023-09-22,14:52:12.000,265,10997027,13165,0,1695394331,13095.770892599998,95.04546366000432,53511.31046952001
2023-09-22,14:52:13.000,265,10997000,13205,0,1695394332,13095.764156290003,95.05956192000303,53511.3034824
2023-09-22,14:52:14.000,265,10997031,13365,0,1695394333,13095.730474739998,95.07366018000175,53511.268546800005
2023-09-22,14:52:15.000,265,10997066,13325,0,1695394334,13095.636166399992,95.17234800000006,53511.17771424
2023-09-22,14:52:16.000,265,10997043,13285,0,1695394335,13095.609221159997,95.1652988700007,53511.17072712001
2023-09-22,14:52:17.000,265,10996966,12965,0,1695394336,13095.568803299997,95.14415148000262,53511.19168848001
2023-09-22,14:52:18.000,265,10997038,13285,0,1695394337,13095.501440200002,95.17939712999942,53511.14277864001
2023-09-22,14:52:19.000,265,10997070,13285,0,1695394338,13095.420604480001,95.17939712999942,53511.08688168
2023-09-22,14:52:20.000,265,10997016,13285,0,1695394339,13095.393659239991,95.17939712999942,53511.13579152
2023-09-22,14:52:21.000,265,10997007,13365,0,1695394340,13095.27914197,95.17939712999942,53511.09386880001
2023-09-22,14:52:22.000,265,10997009,13365,0,1695394341,13095.225251489996,95.18644625999877,53511.051946080006
2023-09-22,14:52:23.000,265,10997034,12965,0,1695394342,13095.15788839,95.17939712999942,53510.996049119996
2023-09-22,14:52:24.000,265,10997021,13165,0,1695394343,13095.09052528999,95.18644625999877,53510.94015216
2023-09-22,14:52:25.000,265,10997011,13445,0,1695394344,13095.023162189995,95.19349538999813,53510.9191908
2023-09-22,14:52:26.000,265,10996984,13445,0,1695394345,13095.002953259995,95.23579017000156,53510.89124232
2023-09-22,14:52:27.000,265,10997014,13405,0,1695394346,13094.99621695,95.25693755999964,53510.83534536001
2023-09-22,14:52:28.000,265,10997068,13325,0,1695394347,13095.023162189995,95.24283930000092,53510.87726808001
2023-09-22,14:52:29.000,265,10997033,13245,0,1695394348,13094.98948063999,95.25693755999964,53510.84233248
2023-09-22,14:52:30.000,265,10997003,13605,0,1695394349,13094.98948063999,95.25693755999964,53510.83534536001
2023-09-22,14:52:31.000,265,10997043,13285,0,1695394350,13094.962535399995,95.23579017000156,53510.80040976
2023-09-22,14:52:32.000,265,10996990,13245,0,1695394351,13094.942326469994,95.263986689999,53510.765474160005
2023-09-22,14:52:33.000,265,10997006,13205,0,1695394352,13094.93559016,95.25693755999964,53510.695602960004
2023-09-22,14:52:34.000,265,10996981,13605,0,1695394353,13094.881699679994,95.24283930000092,53510.68162872
2023-09-22,14:52:35.000,265,10997046,12925,0,1695394354,13094.881699679994,95.27103581999836,53510.716564320006
2023-09-22,14:52:36.000,265,10997013,13125,0,1695394355,13094.8951723,95.27808494999772,53510.75848704001
2023-09-22,14:52:37.000,265,10997031,13125,0,1695394356,13094.834545509999,95.25693755999964,53510.70259008
2023-09-22,14:52:38.000,265,10996995,13245,0,1695394357,13094.854754439999,95.27103581999836,53510.68162872
2023-09-22,14:52:39.000,265,10996986,13165,0,1695394358,13094.787391339989,95.28513408000435,53510.6047704
2023-09-22,14:52:40.000,265,10997048,13005,0,1695394359,13094.794127649999,95.28513408000435,53510.59079616001
2023-09-22,14:52:41.000,265,10997064,13565,0,1695394360,13094.800863959994,95.25693755999964,53510.61175752
2023-09-22,14:52:42.000,265,10997038,13045,0,1695394361,13094.773918719999,95.27103581999836,53510.56983480001
2023-09-22,14:52:43.000,265,10997001,13285,0,1695394362,13094.800863959994,95.29218321000371,53510.56983480001
2023-09-22,14:52:44.000,265,10997003,13285,0,1695394363,13094.767182409989,95.27808494999772,53510.56284768
2023-09-22,14:52:45.000,265,10997016,13125,0,1695394364,13094.807600269989,95.33447798999987,53510.54188632001
2023-09-22,14:52:46.000,265,10997018,13325,0,1695394365,13094.814336579999,95.35562537999795,53510.527912080004
2023-09-22,14:52:47.000,265,10997030,13405,0,1695394366,13094.821072889994,95.34152711999923,53510.5348992
2023-09-22,14:52:48.000,265,10997007,13165,0,1695394367,13094.814336579999,95.36972364000394,53510.44406664
2023-09-22,14:52:49.000,265,10997035,13365,0,1695394368,13094.874963369999,95.35562537999795,53510.45804088
2023-09-22,14:52:50.000,265,10996982,13405,0,1695394369,13094.91538123,95.34857624999859,53510.479002240005
2023-09-22,14:52:51.000,265,10997020,13285,0,1695394370,13094.91538123,95.34857624999859,53510.47201512001
2023-09-22,14:52:52.000,265,10996987,13405,0,1695394371,13094.98948063999,95.34857624999859,53510.47201512001
2023-09-22,14:52:53.000,265,10997043,13485,0,1695394372,13094.96927170999,95.31333060000179,53510.47201512001
2023-09-22,14:52:54.000,265,10997013,13005,0,1695394373,13094.94906277999,95.27808494999772,53510.47201512001
2023-09-22,14:52:55.000,265,10997037,13405,0,1695394374,13094.95579909,95.22169191000285,53510.430092400005
2023-09-22,14:52:56.000,265,10997054,13445,0,1695394375,13094.922117539994,95.20759365000413,53510.430092400005
2023-09-22,14:52:57.000,265,10997057,13125,0,1695394376,13094.90864491999,95.13710235000326,53510.465028
2023-09-22,14:52:58.000,265,10997038,13405,0,1695394377,13094.814336579999,95.1652988700007,53510.33925984
2023-09-22,14:52:59.000,265,10997036,13205,0,1695394378,13094.88843598999,95.12300409000454,53510.3951568
2023-09-22,14:53:00.000,265,10996996,13405,0,1695394379,13094.874963369999,95.10890582999855,53510.45105376001
2023-09-22,14:53:01.000,265,10997020,13245,0,1695394380,13094.854754439999,95.09480756999983,53510.3951568
2023-09-22,14:53:02.000,265,10997020,13445,0,1695394381,13094.90864491999,95.10185669999919,53510.40913104
2023-09-22,14:53:03.000,265,10997017,13405,0,1695394382,13094.901908609994,95.0666110500024,53510.45804088
2023-09-22,14:53:04.000,265,10996999,13405,0,1695394383,13094.92885384999,95.05956192000303,53510.44406664
2023-09-22,14:53:05.000,265,10997065,13405,0,1695394384,13094.962535399995,95.04546366000432,53510.42310528001
2023-09-22,14:53:06.000,265,10997002,13165,0,1695394385,13094.98948063999,95.03136539999832,53510.40913104
2023-09-22,14:53:07.000,265,10996990,13285,0,1695394386,13094.962535399995,95.02431626999896,53510.45804088
2023-09-22,14:53:08.000,265,10997026,13605,0,1695394387,13094.97600802,95.05956192000303,53510.430092400005
2023-09-22,14:53:09.000,265,10997034,13125,0,1695394388,13094.99621695,95.05251279000368,53510.49996360001
2023-09-22,14:53:10.000,265,10997036,13285,0,1695394389,13094.99621695,95.0666110500024,53510.50695072
2023-09-22,14:53:11.000,265,10997038,13245,0,1695394390,13094.99621695,95.04546366000432,53510.479002240005
2023-09-22,14:53:12.000,265,10997040,13285,0,1695394391,13094.97600802,95.05251279000368,53510.49996360001
2023-09-22,14:53:13.000,265,10997042,13165,0,1695394392,13094.91538123,95.03841452999768,53510.47201512001
2023-09-22,14:53:14.000,265,10997027,13365,0,1695394393,13094.92885384999,95.04546366000432,53510.44406664
2023-09-22,14:53:15.000,265,10996998,13445,0,1695394394,13094.901908609994,94.99611975000153,53510.45804088
2023-09-22,14:53:16.000,265,10997024,13165,0,1695394395,13094.901908609994,94.99611975000153,53510.48598936
2023-09-22,14:53:17.000,265,10997008,13365,0,1695394396,13094.874963369999,94.98907062000217,53510.48598936
2023-09-22,14:53:18.000,265,10997039,13245,0,1695394397,13094.881699679994,94.99611975000153,53510.479002240005
2023-09-22,14:53:19.000,265,10996995,13245,0,1695394398,13094.854754439999,94.97497236000345,53510.47201512001
2023-09-22,14:53:20.000,265,10997023,12965,0,1695394399,13094.821072889994,94.96792323000409,53510.43707952
2023-09-22,14:53:21.000,265,10997017,13445,0,1695394400,13094.794127649999,94.98907062000217,53510.465028
2023-09-22,14:53:22.000,265,10997012,13085,0,1695394401,13094.800863959994,94.97497236000345,53510.47201512001
2023-09-22,14:53:23.000,265,10996981,13325,0,1695394402,13094.780655029994,94.98907062000217,53510.465028
2023-09-22,14:53:24.000,265,10997026,13525,0,1695394403,13094.807600269989,95.01021801000024,53510.47201512001
2023-09-22,14:53:25.000,265,10997005,13045,0,1695394404,13094.800863959994,95.02431626999896,53510.5348992
2023-09-22,14:53:26.000,265,10997013,13285,0,1695394405,13094.854754439999,95.04546366000432,53510.52092496001
2023-09-22,14:53:27.000,265,10996992,13045,0,1695394406,13094.780655029994,95.07366018000175,53510.43707952
2023-09-22,14:53:28.000,265,10997011,13405,0,1695394407,13094.740237169994,95.0666110500024,53510.48598936
2023-09-22,14:53:29.000,265,10997029,13285,0,1695394408,13094.686346689989,95.11595495999791,53510.465028
2023-09-22,14:53:30.000,265,10997008,13445,0,1695394409,13094.733500859998,95.10890582999855,53510.430092400005
2023-09-22,14:53:31.000,265,10997051,13445,0,1695394410,13094.699819309993,95.14415148000262,53510.42310528001
2023-09-22,14:53:32.000,265,10996979,13445,0,1695394411,13094.720028239994,95.12300409000454,53510.47201512001
2023-09-22,14:53:33.000,265,10997003,13245,0,1695394412,13094.713291929998,95.1300532200039,53510.50695072
2023-09-22,14:53:34.000,265,10996994,13005,0,1695394413,13094.679610379993,95.17939712999942,53510.41611816
2023-09-22,14:53:35.000,265,10996961,13125,0,1695394414,13094.666137759988,95.19349538999813,53510.45804088
2023-09-22,14:53:36.000,265,10996993,13405,0,1695394415,13094.652665139998,95.2287410400022,53510.40214392001
2023-09-22,14:53:37.000,265,10997038,13205,0,1695394416,13094.605510969988,95.25693755999964,53510.465028
2023-09-22,14:53:38.000,265,10997069,13485,0,1695394417,13094.625719899988,95.32742886000051,53510.3951568
2023-09-22,14:53:39.000,265,10997009,13085,0,1695394418,13094.578565729993,95.35562537999795,53510.43707952
2023-09-22,14:53:40.000,265,10997032,13085,0,1695394419,13094.618983589993,95.42611667999881,53510.465028
2023-09-22,14:53:41.000,265,10997027,13285,0,1695394420,13094.659401449993,95.44726407000417,53510.43707952
2023-09-22,14:53:42.000,265,10996994,13285,0,1695394421,13094.679610379993,95.51775536999776,53510.40214392001
2023-09-22,14:53:43.000,265,10997059,13445,0,1695394422,13094.686346689989,95.5741484099999,53510.44406664
2023-09-22,14:53:44.000,265,10997005,13445,0,1695394423,13094.672874069998,95.63054145000206,53510.36720832
2023-09-22,14:53:45.000,265,10997024,13165,0,1695394424,13094.740237169994,95.65873796999949,53510.37419544001
2023-09-22,14:53:46.000,265,10997016,13365,0,1695394425,13094.753709789999,95.75037665999844,53510.40913104
2023-09-22,14:53:47.000,265,10997020,13245,0,1695394426,13094.746973479989,95.83496621999802,53510.360221200004
2023-09-22,14:53:48.000,265,10997003,13205,0,1695394427,13094.787391339989,95.84201535000466,53510.38816968
2023-09-22,14:53:49.000,265,10996999,13245,0,1695394428,13094.821072889994,95.89840838999953,53510.381182560006
2023-09-22,14:53:50.000,265,10997043,13245,0,1695394429,13094.88843598999,95.98299794999912,53510.44406664
2023-09-22,14:53:51.000,265,10997056,13365,0,1695394430,13094.93559016,96.04644012000063,53510.41611816
2023-09-22,14:53:52.000,265,10997042,13405,0,1695394431,13094.962535399995,96.07463663999806,53510.40214392001
2023-09-22,14:53:53.000,265,10996986,13285,0,1695394432,13095.002953259995,96.13102968000021,53510.48598936
2023-09-22,14:53:54.000,265,10997015,13525,0,1695394433,13095.05684374,96.2156192399998,53510.45804088
2023-09-22,14:53:55.000,265,10997017,13445,0,1695394434,13095.124206839995,96.25086489000387,53510.44406664
2023-09-22,14:53:56.000,265,10997032,13685,0,1695394435,13095.19830625,96.33545445000345,53510.47201512001
2023-09-22,14:53:57.000,265,10997026,13285,0,1695394436,13095.27914197,96.35660184000153,53510.49996360001
2023-09-22,14:53:58.000,265,10996988,13445,0,1695394437,13095.346505069996,96.39184748999833,53510.50695072
2023-09-22,14:53:59.000,265,10997036,13365,0,1695394438,13095.346505069996,96.4623387899992,53510.430092400005
2023-09-22,14:54:00.000,265,10997050,13605,0,1695394439,13095.420604480001,96.45528965999983,53510.45804088
2023-09-22,14:54:01.000,265,10997014,13005,0,1695394440,13095.447549719996,96.46938791999855,53510.479002240005
2023-09-22,14:54:02.000,265,10996999,13285,0,1695394441,13095.521649130002,96.51873183000134,53510.47201512001
2023-09-22,14:54:03.000,265,10997000,13085,0,1695394442,13095.602484850002,96.51873183000134,53510.56983480001
2023-09-22,14:54:04.000,265,10997006,13445,0,1695394443,13095.710265809998,96.58922313000221,53510.59079616001
2023-09-22,14:54:05.000,265,10997000,13445,0,1695394444,13095.777628909993,96.58217400000285,53510.61874464001
2023-09-22,14:54:06.000,265,10996992,13405,0,1695394445,13095.818046769993,96.58922313000221,53510.6746416
2023-09-22,14:54:07.000,265,10997025,13445,0,1695394446,13095.912355109998,96.60332139000093,53510.68162872
2023-09-22,14:54:08.000,265,10997027,13285,0,1695394447,13095.932564039998,96.58922313000221,53510.70259008
2023-09-22,14:54:09.000,265,10997040,13325,0,1695394448,13095.925827729989,96.56102661000477,53510.72355144
2023-09-22,14:54:10.000,265,10997020,13045,0,1695394449,13095.979718209994,96.59627226000157,53510.73752568001
2023-09-22,14:54:11.000,265,10997051,13445,0,1695394450,13095.986454519989,96.61037052000029,53510.68162872
2023-09-22,14:54:12.000,265,10997008,13205,0,1695394451,13096.08749916999,96.65266530000372,53510.77246128
2023-09-22,14:54:13.000,265,10997020,13205,0,1695394452,13096.053817619999,96.624468779999,53510.83534536001
2023-09-22,14:54:14.000,265,10997016,13245,0,1695394453,13096.040344999994,96.61741964999965,53510.82137112
2023-09-22,14:54:15.000,265,10997046,13405,0,1695394454,13096.053817619999,96.59627226000157,53510.84233248
2023-09-22,14:54:16.000,265,10997019,13245,0,1695394455,13095.993190829999,96.58217400000285,53510.8493196
2023-09-22,14:54:17.000,265,10997016,13245,0,1695394456,13095.993190829999,96.58217400000285,53510.884255200006
2023-09-22,14:54:18.000,265,10997018,13125,0,1695394457,13095.999927139994,96.56807574000413,53510.89124232
2023-09-22,14:54:19.000,265,10996994,12925,0,1695394458,13096.013399759999,96.56102661000477,53510.92617792001
2023-09-22,14:54:20.000,265,10997023,13325,0,1695394459,13096.033608689999,96.58217400000285,53511.00303624001
2023-09-22,14:54:21.000,265,10997035,13205,0,1695394460,13096.074026549999,96.58922313000221,53510.96810064
2023-09-22,14:54:22.000,265,10997044,13285,0,1695394461,13096.10770809999,96.60332139000093,53510.996049119996
2023-09-22,14:54:23.000,265,10997066,13125,0,1695394462,13096.080762859994,96.61037052000029,53511.01701048
2023-09-22,14:54:24.000,265,10997038,13485,0,1695394463,13096.12791702999,96.60332139000093,53510.97508776001
2023-09-22,14:54:25.000,265,10996983,12765,0,1695394464,13096.12791702999,96.60332139000093,53511.04495896001
2023-09-22,14:54:26.000,265,10997056,13245,0,1695394465,13096.12791702999,96.56807574000413,53511.030984720004
2023-09-22,14:54:27.000,265,10997023,13085,0,1695394466,13096.161598579994,96.59627226000157,53511.08688168
2023-09-22,14:54:28.000,265,10996996,12965,0,1695394467,13096.21548906,96.624468779999,53511.10784304
2023-09-22,14:54:29.000,265,10997010,13445,0,1695394468,13096.22896167999,96.60332139000093,53511.12181728001
2023-09-22,14:54:30.000,265,10996971,13245,0,1695394469,13096.25590692,96.58922313000221,53511.13579152
2023-09-22,14:54:31.000,265,10997039,13245,0,1695394470,13096.242434299995,96.58922313000221,53511.15675288
2023-09-22,14:54:32.000,265,10997019,13205,0,1695394471,13096.242434299995,96.59627226000157,53511.11483016
2023-09-22,14:54:33.000,265,10997016,13165,0,1695394472,13096.25590692,96.5257809600007,53511.163739999996
2023-09-22,14:54:34.000,265,10997040,13205,0,1695394473,13096.262643229995,96.53987921999942,53511.19168848001
2023-09-22,14:54:35.000,265,10996977,13605,0,1695394474,13096.282852159995,96.53283009000006,53511.17072712001
2023-09-22,14:54:36.000,265,10997032,13205,0,1695394475,13096.33000632999,96.51873183000134,53511.17072712001
2023-09-22,14:54:37.000,265,10997032,13165,0,1695394476,13096.323270019995,96.48348618000455,53511.2336112
2023-09-22,14:54:38.000,265,10996985,13445,0,1695394477,13096.37042418999,96.43414227000176,53511.22662408
2023-09-22,14:54:39.000,265,10996969,13085,0,1695394478,13096.363687879995,96.40594575000432,53511.198675600004
2023-09-22,14:54:40.000,265,10997000,13605,0,1695394479,13096.35021525999,96.39889661999769,53511.219636960006
2023-09-22,14:54:41.000,265,10996981,13165,0,1695394480,13096.35021525999,96.37774922999961,53511.21264984001
2023-09-22,14:54:42.000,265,10997008,13205,0,1695394481,13096.33674264,96.35660184000153,53511.24059832001
2023-09-22,14:54:43.000,265,10996960,13605,0,1695394482,13096.35695157,96.30020879999938,53511.26155968001
2023-09-22,14:54:44.000,265,10996985,13205,0,1695394483,13096.3771605,96.3143070599981,53511.219636960006
2023-09-22,14:54:45.000,265,10997012,13245,0,1695394484,13096.404105739995,96.29315967000002,53511.28950816001
2023-09-22,14:54:46.000,265,10997023,13525,0,1695394485,13096.424314669996,96.28611054000066,53511.26155968001
2023-09-22,14:54:47.000,265,10996986,13485,0,1695394486,13096.424314669996,96.26496315000259,53511.29649528
2023-09-22,14:54:48.000,265,10996972,13405,0,1695394487,13096.424314669996,96.25791402000323,53511.22662408
2023-09-22,14:54:49.000,265,10997004,13165,0,1695394488,13096.43105097999,96.28611054000066,53511.25457256
2023-09-22,14:54:50.000,265,10997006,13245,0,1695394489,13096.35695157,96.2790614100013,53511.22662408
2023-09-22,14:54:51.000,265,10996994,13365,0,1695394490,13096.43105097999,96.26496315000259,53511.28950816001
2023-09-22,14:54:52.000,265,10997022,13205,0,1695394491,13096.484941459996,96.29315967000002,53511.35239224
2023-09-22,14:54:53.000,265,10997046,13205,0,1695394492,13096.511886699991,96.3143070599981,53511.41527632
2023-09-22,14:54:54.000,265,10996977,13245,0,1695394493,13096.47820515,96.30020879999938,53511.387327840006
2023-09-22,14:54:55.000,265,10997036,13165,0,1695394494,13096.532095629991,96.29315967000002,53511.35937936001
2023-09-22,14:54:56.000,265,10996985,13365,0,1695394495,13096.525359319996,96.30020879999938,53511.3034824
2023-09-22,14:54:57.000,265,10997019,13565,0,1695394496,13096.491677769991,96.27201228000195,53511.32444376
2023-09-22,14:54:58.000,265,10997025,13365,0,1695394497,13096.532095629991,96.30020879999938,53511.3733536
2023-09-22,14:54:59.000,265,10997002,13325,0,1695394498,13096.592722419991,96.26496315000259,53511.35239224
2023-09-22,14:55:00.000,265,10996973,13405,0,1695394499,13096.572513489991,96.25791402000323,53511.34540512
2023-09-22,14:55:01.000,265,10996983,13445,0,1695394500,13096.673558139992,96.22971749999851,53511.40828920001
2023-09-22,14:55:02.000,265,10996968,13245,0,1695394501,13096.727448619997,96.22266836999916,53511.4432248
2023-09-22,14:55:03.000,265,10996940,13405,0,1695394502,13096.740921240002,96.16627533000428,53511.47117328
2023-09-22,14:55:04.000,265,10997007,13525,0,1695394503,13096.747657549997,96.13102968000021,53511.42925056001
2023-09-22,14:55:05.000,265,10996994,13405,0,1695394504,13096.808284339997,96.13807880999957,53511.46418616
2023-09-22,14:55:06.000,265,10996992,13165,0,1695394505,13096.855438509992,96.12398055000085,53511.49213464
2023-09-22,14:55:07.000,265,10997028,13125,0,1695394506,13096.882383750002,96.04644012000063,53511.485147520005
2023-09-22,14:55:08.000,265,10997023,13365,0,1695394507,13096.868911129997,96.01119447000383,53511.534057360004
2023-09-22,14:55:09.000,265,10997033,13285,0,1695394508,13096.902592680002,95.99004707999848,53511.534057360004
2023-09-22,14:55:10.000,265,10997033,13485,0,1695394509,13096.902592680002,95.98299794999912,53511.54803160001
2023-09-22,14:55:11.000,265,10997046,13325,0,1695394510,13096.936274229993,95.94070317000296,53511.47117328
2023-09-22,14:55:12.000,265,10996988,13245,0,1695394511,13096.929537919998,95.92660491000424,53511.49213464
2023-09-22,14:55:13.000,265,10996984,13165,0,1695394512,13096.889120059997,95.91955578000488,53511.513096
2023-09-22,14:55:14.000,265,10996995,13165,0,1695394513,13096.929537919998,95.86316274000274,53511.485147520005
2023-09-22,14:55:15.000,265,10997035,13325,0,1695394514,13096.922801610002,95.85611361000338,53511.47816040001
2023-09-22,14:55:16.000,265,10997023,13245,0,1695394515,13096.963219470003,95.84906448000402,53511.534057360004
2023-09-22,14:55:17.000,265,10997012,13245,0,1695394516,13096.983428400003,95.8208679599993,53511.54104448
2023-09-22,14:55:18.000,265,10996980,13285,0,1695394517,13096.949746849998,95.80676970000059,53511.54803160001
2023-09-22,14:55:19.000,265,10996991,13005,0,1695394518,13096.976692089993,95.7574257899978,53511.56899296
2023-09-22,14:55:20.000,265,10996972,13325,0,1695394519,13096.963219470003,95.72922927000036,53511.5829672
2023-09-22,14:55:21.000,265,10997042,13445,0,1695394520,13096.929537919998,95.7574257899978,53511.57598008001
2023-09-22,14:55:22.000,265,10996946,13205,0,1695394521,13096.902592680002,95.722180140001,53511.56200584
2023-09-22,14:55:23.000,265,10996983,13605,0,1695394522,13096.862174820002,95.63054145000206,53511.57598008001
2023-09-22,14:55:24.000,265,10996981,13165,0,1695394523,13096.841965890002,95.6869344900042,53511.57598008001
2023-09-22,14:55:25.000,265,10996987,13205,0,1695394524,13096.828493269997,95.63054145000206,53511.603928560005
2023-09-22,14:55:26.000,265,10997004,13565,0,1695394525,13096.801548030002,95.61644319000334,53511.5829672
2023-09-22,14:55:27.000,265,10997015,13325,0,1695394526,13096.754393859992,95.58824666999863,53511.62488992001
2023-09-22,14:55:28.000,265,10996998,13405,0,1695394527,13096.700503380001,95.55300102000183,53511.56200584
2023-09-22,14:55:29.000,265,10997004,13405,0,1695394528,13096.660085520001,95.49660797999968,53511.56899296
2023-09-22,14:55:30.000,265,10996979,13325,0,1695394529,13096.606195039996,95.48955885000032,53511.61091568
2023-09-22,14:55:31.000,265,10997035,13285,0,1695394530,13096.491677769991,95.41906754999945,53511.52707024001
2023-09-22,14:55:32.000,265,10997018,13205,0,1695394531,13096.505150389996,95.39087103000202,53511.603928560005
2023-09-22,14:55:33.000,265,10997009,13285,0,1695394532,13096.525359319996,95.33447798999987,53511.603928560005
2023-09-22,14:55:34.000,265,10996980,13365,0,1695394533,13096.45125990999,95.32742886000051,53511.555018720006
2023-09-22,14:55:35.000,265,10996980,13085,0,1695394534,13096.37042418999,95.32037973000115,53511.56899296
2023-09-22,14:55:36.000,265,10997014,13125,0,1695394535,13096.323270019995,95.29923234000307,53511.534057360004
2023-09-22,14:55:37.000,265,10997013,13285,0,1695394536,13096.222225369995,95.27808494999772,53511.56899296
2023-09-22,14:55:38.000,265,10997029,13165,0,1695394537,13096.141389649994,95.22169191000285,53511.513096
2023-09-22,14:55:39.000,265,10997017,13365,0,1695394538,13096.06729023999,95.22169191000285,53511.52707024001
2023-09-22,14:55:40.000,265,10996976,13285,0,1695394539,13096.06729023999,95.20054452000477,53511.50610888001
2023-09-22,14:55:41.000,265,10996998,12925,0,1695394540,13095.993190829999,95.18644625999877,53511.555018720006
2023-09-22,14:55:42.000,265,10997008,13765,0,1695394541,13095.952772969998,95.13710235000326,53511.50610888001
2023-09-22,14:55:43.000,265,10996950,13165,0,1695394542,13095.898882489993,95.10890582999855,53511.513096
2023-09-22,14:55:44.000,265,10997024,13405,0,1695394543,13095.838255699993,95.09480756999983,53511.485147520005
2023-09-22,14:55:45.000,265,10996989,13445,0,1695394544,13095.723738430002,95.0666110500024,53511.52008312
2023-09-22,14:55:46.000,265,10996980,13085,0,1695394545,13095.683320570002,95.08775844000047,53511.40130208
2023-09-22,14:55:47.000,265,10996980,13365,0,1695394546,13095.615957469992,95.05956192000303,53511.485147520005
2023-09-22,14:55:48.000,265,10997024,13445,0,1695394547,13095.595748539992,95.05251279000368,53511.45021192
2023-09-22,14:55:49.000,265,10996988,13085,0,1695394548,13095.562066990002,95.04546366000432,53511.42226344
2023-09-22,14:55:50.000,265,10997004,13165,0,1695394549,13095.535121749992,95.03136539999832,53511.41527632
2023-09-22,14:55:51.000,265,10997003,13445,0,1695394550,13095.454286029992,95.02431626999896,53511.3733536
2023-09-22,14:55:52.000,265,10997035,12965,0,1695394551,13095.461022340001,95.04546366000432,53511.35937936001
2023-09-22,14:55:53.000,265,10996995,13165,0,1695394552,13095.447549719996,94.99611975000153,53511.40828920001
2023-09-22,14:55:54.000,265,10997014,13245,0,1695394553,13095.366713999996,95.01021801000024,53511.29649528
2023-09-22,14:55:55.000,265,10997027,13205,0,1695394554,13095.346505069996,94.98202149000281,53511.34540512
2023-09-22,14:55:56.000,265,10996978,13445,0,1695394555,13095.353241379991,94.97497236000345,53511.317456640005
2023-09-22,14:55:57.000,265,10997016,13445,0,1695394556,13095.285878279996,94.96087410000473,53511.32444376
2023-09-22,14:55:58.000,265,10997012,13205,0,1695394557,13095.326296139996,94.97497236000345,53511.34540512
2023-09-22,14:55:59.000,265,10997016,13405,0,1695394558,13095.2993509,94.98202149000281,53511.32444376
2023-09-22,14:56:00.000,265,10996988,13565,0,1695394559,13095.25219672999,94.98202149000281,53511.268546800005
2023-09-22,14:56:01.000,265,10996984,13205,0,1695394560,13095.23198779999,94.96792323000409,53511.25457256
2023-09-22,14:56:02.000,265,10997019,13285,0,1695394561,13095.245460419996,94.98202149000281,53511.25457256
2023-09-22,14:56:03.000,265,10997021,13285,0,1695394562,13095.19830625,94.96792323000409,53511.20566272
2023-09-22,14:56:04.000,265,10996998,12965,0,1695394563,13095.19156993999,94.97497236000345,53511.20566272
2023-09-22,14:56:05.000,265,10997004,13205,0,1695394564,13095.17809732,94.97497236000345,53511.2336112
2023-09-22,14:56:06.000,265,10996990,13405,0,1695394565,13095.205042559995,94.96792323000409,53511.198675600004
2023-09-22,14:56:07.000,265,10997061,13325,0,1695394566,13095.15788839,94.98202149000281,53511.18470136
2023-09-22,14:56:08.000,265,10997014,13045,0,1695394567,13095.13094314999,94.99611975000153,53511.15675288
2023-09-22,14:56:09.000,265,10996989,13125,0,1695394568,13095.11073421999,94.96087410000473,53511.13579152
2023-09-22,14:56:10.000,265,10997011,13285,0,1695394569,13095.05684374,94.97497236000345,53511.149765760005
2023-09-22,14:56:11.000,265,10997032,13045,0,1695394570,13095.023162189995,94.93267758000002,53511.1288044
2023-09-22,14:56:12.000,265,10996989,13325,0,1695394571,13094.982744329995,94.93972670999938,53511.17771424
2023-09-22,14:56:13.000,265,10997028,13285,0,1695394572,13094.95579909,94.92562845000066,53511.09386880001
2023-09-22,14:56:14.000,265,10997021,13285,0,1695394573,13094.90864491999,94.92562845000066,53511.10784304
2023-09-22,14:56:15.000,265,10997037,13365,0,1695394574,13094.854754439999,94.90448106000258,53511.07290744001
2023-09-22,14:56:16.000,265,10996981,13205,0,1695394575,13094.800863959994,94.93267758000002,53511.02399760001
2023-09-22,14:56:17.000,265,10996987,13565,0,1695394576,13094.760446099994,94.9185793200013,53511.01701048
2023-09-22,14:56:18.000,265,10997019,12925,0,1695394577,13094.693082999998,94.8833336700045,53511.051946080006
2023-09-22,14:56:19.000,265,10997028,13325,0,1695394578,13094.666137759988,94.87628453999787,53511.00303624001
2023-09-22,14:56:20.000,265,10997008,13205,0,1695394579,13094.652665139998,94.90448106000258,53510.94713928
2023-09-22,14:56:21.000,265,10997036,13165,0,1695394580,13094.618983589993,94.93267758000002,53510.94713928
2023-09-22,14:56:22.000,265,10997044,13605,0,1695394581,13094.592038349998,94.93267758000002,53510.996049119996
2023-09-22,14:56:23.000,265,10997022,13285,0,1695394582,13094.531411559998,94.90448106000258,53510.95412640001
2023-09-22,14:56:24.000,265,10997063,13365,0,1695394583,13094.477521079993,94.91153019000194,53510.89124232
2023-09-22,14:56:25.000,265,10997026,13125,0,1695394584,13094.383212740002,94.94677583999874,53510.85630672001
2023-09-22,14:56:26.000,265,10997021,13085,0,1695394585,13094.336058569992,94.94677583999874,53510.80739688001
2023-09-22,14:56:27.000,265,10997003,13525,0,1695394586,13094.336058569992,94.91153019000194,53510.814384000005
2023-09-22,14:56:28.000,265,10997056,13165,0,1695394587,13094.309113329997,94.92562845000066,53510.828358239996
2023-09-22,14:56:29.000,265,10997033,13365,0,1695394588,13094.268695469997,94.91153019000194,53510.8493196
2023-09-22,14:56:30.000,265,10997035,13005,0,1695394589,13094.201332370001,94.92562845000066,53510.78643552001
2023-09-22,14:56:31.000,265,10997046,13525,0,1695394590,13094.147441889996,94.9185793200013,53510.78643552001
2023-09-22,14:56:32.000,265,10996992,13325,0,1695394591,13094.066606169996,94.9538249699981,53510.75848704001
2023-09-22,14:56:33.000,265,10997016,13285,0,1695394592,13094.026188309996,94.96087410000473,53510.7445128
2023-09-22,14:56:34.000,265,10997039,13125,0,1695394593,13093.945352589995,94.96087410000473,53510.695602960004
2023-09-22,14:56:35.000,265,10997036,13365,0,1695394594,13093.87125317999,94.93267758000002,53510.68861584001
2023-09-22,14:56:36.000,265,10996995,13325,0,1695394595,13093.85778056,94.96087410000473,53510.68861584001
2023-09-22,14:56:37.000,265,10996979,13565,0,1695394596,13093.79041745999,94.92562845000066,53510.62573176
2023-09-22,14:56:38.000,265,10997011,13405,0,1695394597,13093.77020852999,94.94677583999874,53510.63970600001
2023-09-22,14:56:39.000,265,10996975,13245,0,1695394598,13093.75673591,95.02431626999896,53510.6047704
2023-09-22,14:56:40.000,265,10996999,13245,0,1695394599,13093.72979066999,95.01021801000024,53510.62573176
2023-09-22,14:56:41.000,265,10997055,13005,0,1695394600,13093.69610912,95.01021801000024,53510.58380904
2023-09-22,14:56:42.000,265,10996993,13125,0,1695394601,13093.635482329999,95.0172671399996,53510.52092496001
2023-09-22,14:56:43.000,265,10997059,13005,0,1695394602,13093.635482329999,95.02431626999896,53510.5348992
2023-09-22,14:56:44.000,265,10996990,13005,0,1695394603,13093.64895494999,95.02431626999896,53510.5348992
2023-09-22,14:56:45.000,265,10996966,13405,0,1695394604,13093.615273399999,94.99611975000153,53510.50695072
2023-09-22,14:56:46.000,265,10997004,13005,0,1695394605,13093.574855539999,95.03136539999832,53510.479002240005
2023-09-22,14:56:47.000,265,10997090,13445,0,1695394606,13093.595064469999,94.99611975000153,53510.47201512001
2023-09-22,14:56:48.000,265,10996980,13485,0,1695394607,13093.520965059994,94.99611975000153,53510.45105376001
2023-09-22,14:56:49.000,265,10997009,13685,0,1695394608,13093.541173989994,94.96792323000409,53510.40214392001
2023-09-22,14:56:50.000,265,10997014,13085,0,1695394609,13093.534437679999,94.98907062000217,53510.40913104
2023-09-22,14:56:51.000,265,10997020,13165,0,1695394610,13093.460338269993,94.96792323000409,53510.27637576
2023-09-22,14:56:52.000,265,10996993,13285,0,1695394611,13093.554646609999,94.96087410000473,53510.37419544001
2023-09-22,14:56:53.000,265,10997034,13085,0,1695394612,13093.561382919994,94.93972670999938,53510.360221200004
2023-09-22,14:56:54.000,265,10997005,13365,0,1695394613,13093.554646609999,94.8833336700045,53510.37419544001
2023-09-22,14:56:55.000,265,10997010,13525,0,1695394614,13093.541173989994,94.8833336700045,53510.34624696
2023-09-22,14:56:56.000,265,10996998,13445,0,1695394615,13093.500756129994,94.8833336700045,53510.311311360005
2023-09-22,14:56:57.000,265,10997004,13085,0,1695394616,13093.467074579989,94.81284237000364,53510.311311360005
2023-09-22,14:56:58.000,265,10997013,13365,0,1695394617,13093.473810889998,94.85513714999979,53510.35323408001
2023-09-22,14:56:59.000,265,10997031,13085,0,1695394618,13093.480547199993,94.78464584999892,53510.30432424001
2023-09-22,14:57:00.000,265,10996986,13125,0,1695394619,13093.460338269993,94.76349846000085,53510.33925984
2023-09-22,14:57:01.000,265,10997005,13165,0,1695394620,13093.453601959998,94.72825281000405,53510.311311360005
2023-09-22,14:57:02.000,265,10997012,13285,0,1695394621,13093.419920409993,94.72825281000405,53510.26938864
2023-09-22,14:57:03.000,265,10997042,13165,0,1695394622,13093.419920409993,94.71415454999806,53510.33925984
2023-09-22,14:57:04.000,265,10997038,13285,0,1695394623,13093.366029929988,94.70005628999934,53510.26938864
2023-09-22,14:57:05.000,265,10997040,13125,0,1695394624,13093.305403140002,94.62956498999847,53510.22746592
2023-09-22,14:57:06.000,265,10997002,13405,0,1695394625,13093.238040039992,94.58727021000232,53510.19951744
2023-09-22,14:57:07.000,265,10997013,13205,0,1695394626,13093.204358490002,94.54497542999889,53510.26938864
2023-09-22,14:57:08.000,265,10997015,13565,0,1695394627,13093.197622179992,94.48858239000401,53510.2204788
2023-09-22,14:57:09.000,265,10996999,13245,0,1695394628,13093.170676939997,94.43218935000186,53510.192530320004
2023-09-22,14:57:10.000,265,10997010,13525,0,1695394629,13093.130259079997,94.41809109000314,53510.192530320004
2023-09-22,14:57:11.000,265,10997039,13445,0,1695394630,13093.042687050001,94.34055066000292,53510.08772352001
2023-09-22,14:57:12.000,265,10996992,13365,0,1695394631,13093.029214429997,94.3123541399982,53510.1506076
2023-09-22,14:57:13.000,265,10997002,13125,0,1695394632,13092.968587639996,94.24186284000461,53510.18554320001
2023-09-22,14:57:14.000,265,10997031,13205,0,1695394633,13092.894488229991,94.22776457999862,53510.094710640005
2023-09-22,14:57:15.000,265,10997038,13005,0,1695394634,13092.81365250999,94.2136663199999,53510.0807364
2023-09-22,14:57:16.000,265,10996993,13165,0,1695394635,13092.81365250999,94.19956806000118,53510.12265912
2023-09-22,14:57:17.000,265,10997015,12925,0,1695394636,13092.786707269996,94.12202763000096,53510.10868488
2023-09-22,14:57:18.000,265,10997001,13485,0,1695394637,13092.71260785999,94.12907676000032,53510.00387808
2023-09-22,14:57:19.000,265,10996987,13285,0,1695394638,13092.69913524,94.0797328500048,53510.0108652
2023-09-22,14:57:20.000,265,10996997,13365,0,1695394639,13092.61829952,94.0162906800033,53509.99689096001
2023-09-22,14:57:21.000,265,10996974,13165,0,1695394640,13092.57788166,94.0162906800033,53510.01785232001
2023-09-22,14:57:22.000,265,10996971,13285,0,1695394641,13092.59809059,94.0162906800033,53509.989903839996
2023-09-22,14:57:23.000,265,10997005,13365,0,1695394642,13092.5374638,93.97399589999986,53509.9060584
2023-09-22,14:57:24.000,265,10997024,13205,0,1695394643,13092.564409039995,93.93170112000371,53510.03881368001
2023-09-22,14:57:25.000,265,10997003,13085,0,1695394644,13092.57788166,93.903504599999,53510.0108652
2023-09-22,14:57:26.000,265,10997024,13285,0,1695394645,13092.49030962999,93.88940634000028,53509.91304552
2023-09-22,14:57:27.000,265,10997024,13085,0,1695394646,13092.51051855999,93.85416069000348,53509.927019760005
2023-09-22,14:57:28.000,265,10997010,13445,0,1695394647,13092.422946529994,93.81891503999941,53509.940994
2023-09-22,14:57:29.000,265,10997014,13325,0,1695394648,13092.369056049989,93.79776765000133,53509.857148560004
2023-09-22,14:57:30.000,265,10996994,13285,0,1695394649,13092.315165569998,93.78366939000261,53509.85016144001
2023-09-22,14:57:31.000,265,10997035,13005,0,1695394650,13092.294956639998,93.79071852000197,53509.85016144001
2023-09-22,14:57:32.000,265,10997017,13245,0,1695394651,13092.308429259989,93.72727635000047,53509.84317432
2023-09-22,14:57:33.000,265,10997002,13205,0,1695394652,13092.288220329989,93.72727635000047,53509.85016144001
2023-09-22,14:57:34.000,265,10996944,13005,0,1695394653,13092.234329849998,93.74137460999918,53509.82920008001
2023-09-22,14:57:35.000,265,10997045,13605,0,1695394654,13092.220857229993,93.67793243999768,53509.81522584
2023-09-22,14:57:36.000,265,10997010,13365,0,1695394655,13092.146757819988,93.66383417999896,53509.77330312
2023-09-22,14:57:37.000,265,10996970,13525,0,1695394656,13092.106339960003,93.59334287999809,53509.80125160001
2023-09-22,14:57:38.000,265,10997012,13485,0,1695394657,13092.059185789993,93.60039201000473,53509.74535464
2023-09-22,14:57:39.000,265,10996997,13165,0,1695394658,13092.012031619997,93.61449027000344,53509.766316
2023-09-22,14:57:40.000,265,10996974,13405,0,1695394659,13092.005295310002,93.55104810000194,53509.74535464
2023-09-22,14:57:41.000,265,10996989,13645,0,1695394660,13092.012031619997,93.53694984000322,53509.78029024001
2023-09-22,14:57:42.000,265,10996990,13045,0,1695394661,13091.931195899997,93.53694984000322,53509.6964448
2023-09-22,14:57:43.000,265,10997063,13565,0,1695394662,13091.870569109997,93.53694984000322,53509.710419040006
2023-09-22,14:57:44.000,265,10997025,13365,0,1695394663,13091.823414940001,93.51580244999786,53509.66150920001
2023-09-22,14:57:45.000,265,10996978,12965,0,1695394664,13091.722370290001,93.54399897000258,53509.6265736
2023-09-22,14:57:46.000,265,10997036,13525,0,1695394665,13091.688688739996,93.53694984000322,53509.61958648
2023-09-22,14:57:47.000,265,10997022,13565,0,1695394666,13091.634798259991,93.54399897000258,53509.57067664
2023-09-22,14:57:48.000,265,10997016,13125,0,1695394667,13091.61458932999,93.57924461999937,53509.591638000005
2023-09-22,14:57:49.000,265,10996960,13205,0,1695394668,13091.58090778,93.56514636000065,53509.61259936001
2023-09-22,14:57:50.000,265,10996979,13285,0,1695394669,13091.547226229995,93.53694984000322,53509.54971528
2023-09-22,14:57:51.000,265,10997022,13125,0,1695394670,13091.50007206,93.54399897000258,53509.5567024
2023-09-22,14:57:52.000,265,10997026,13445,0,1695394671,13091.446181579995,93.55104810000194,53509.58465088001
2023-09-22,14:57:53.000,265,10996978,13485,0,1695394672,13091.39229109999,93.53694984000322,53509.47984408
2023-09-22,14:57:54.000,265,10997043,13285,0,1695394673,13091.35860955,93.54399897000258,53509.49381832001
2023-09-22,14:57:55.000,265,10997011,13445,0,1695394674,13091.29798276,93.52990071000386,53509.486831199996
2023-09-22,14:57:56.000,265,10996956,13365,0,1695394675,13091.27103751999,93.46645854000235,53509.45888272
2023-09-22,14:57:57.000,265,10997021,13085,0,1695394676,13091.217147039999,93.45236028000363,53509.4518956
2023-09-22,14:57:58.000,265,10997012,13365,0,1695394677,13091.217147039999,93.43121288999828,53509.44490848001
2023-09-22,14:57:59.000,265,10997047,13245,0,1695394678,13091.169992869989,93.41711462999956,53509.39599864001
2023-09-22,14:58:00.000,265,10997016,13085,0,1695394679,13091.116102389999,93.38186898000276,53509.39599864001
2023-09-22,14:58:01.000,265,10996983,13005,0,1695394680,13091.035266669998,93.40301637000084,53509.256256240005
2023-09-22,14:58:02.000,265,10996995,13165,0,1695394681,13091.062211909993,93.35367245999805,53509.27721760001
2023-09-22,14:58:03.000,265,10997007,13565,0,1695394682,13090.994848809998,93.39596724000148,53509.28420472
2023-09-22,14:58:04.000,265,10996989,13285,0,1695394683,13091.021794049993,93.33252506999997,53509.28420472
2023-09-22,14:58:05.000,265,10997006,13405,0,1695394684,13090.994848809998,93.29727942000318,53509.29119184
2023-09-22,14:58:06.000,265,10996979,13445,0,1695394685,13090.907276780003,93.29023029000382,53509.3121532
2023-09-22,14:58:07.000,265,10997013,13365,0,1695394686,13090.839913679993,93.30432855000254,53509.3121532
2023-09-22,14:58:08.000,265,10996989,13445,0,1695394687,13090.812968439997,93.23383725000167,53509.23529488
2023-09-22,14:58:09.000,265,10997013,13485,0,1695394688,13090.738869029992,93.21973899000295,53509.27023048
2023-09-22,14:58:10.000,265,10997012,13165,0,1695394689,13090.738869029992,93.20564073000423,53509.23529488
2023-09-22,14:58:11.000,265,10997017,13285,0,1695394690,13090.678242239992,93.19859160000487,53509.21433352
2023-09-22,14:58:12.000,265,10996987,13285,0,1695394691,13090.624351760001,93.17039508000016,53509.16542368
2023-09-22,14:58:13.000,265,10996977,13405,0,1695394692,13090.570461279996,93.12105117000465,53509.186385040004
2023-09-22,14:58:14.000,265,10996962,13125,0,1695394693,13090.530043419996,93.10695290999865,53509.19337216
2023-09-22,14:58:15.000,265,10996987,13045,0,1695394694,13090.523307110001,93.12105117000465,53509.12350096
2023-09-22,14:58:16.000,265,10997005,13165,0,1695394695,13090.476152939991,93.07170726000186,53509.09555248
2023-09-22,14:58:17.000,265,10996988,13405,0,1695394696,13090.42226246,93.07170726000186,53509.05362976
2023-09-22,14:58:18.000,265,10996988,13125,0,1695394697,13090.415526149991,93.0646581300025,53509.039655520006
2023-09-22,14:58:19.000,265,10997023,13405,0,1695394698,13090.35489935999,93.07875639000122,53509.018694160004
2023-09-22,14:58:20.000,265,10996957,13085,0,1695394699,13090.368371979996,93.02941247999843,53509.02568128
2023-09-22,14:58:21.000,265,10997030,13645,0,1695394700,13090.39531721999,92.98711770000227,53509.07459112
2023-09-22,14:58:22.000,265,10996975,13365,0,1695394701,13090.368371979996,93.00121596000099,53508.98375856001
2023-09-22,14:58:23.000,265,10997003,12925,0,1695394702,13090.31448149999,92.97301944000355,53508.99074568001
2023-09-22,14:58:24.000,265,10997036,13485,0,1695394703,13090.28079995,92.9518720499982,53508.96279720001
2023-09-22,14:58:25.000,265,10997008,13285,0,1695394704,13090.267327329995,92.93072466000012,53508.94882296
2023-09-22,14:58:26.000,265,10996980,13485,0,1695394705,13090.30100888,92.92367553000076,53508.94882296
2023-09-22,14:58:27.000,265,10997016,13605,0,1695394706,13090.26059102,92.98711770000227,53508.94183584001
2023-09-22,14:58:28.000,265,10997020,13125,0,1695394707,13090.25385470999,92.9518720499982,53508.9278616
2023-09-22,14:58:29.000,265,10997026,13205,0,1695394708,13090.19322791999,92.9518720499982,53508.80908056
2023-09-22,14:58:30.000,265,10997015,13325,0,1695394709,13090.267327329995,92.9518720499982,53508.89292600001
2023-09-22,14:58:31.000,265,10997004,13125,0,1695394710,13090.26059102,92.93777378999948,53508.83004192
2023-09-22,14:58:32.000,265,10996968,13365,0,1695394711,13090.19996423,92.92367553000076,53508.7881192
2023-09-22,14:58:33.000,265,10997033,13445,0,1695394712,13090.21343684999,92.9518720499982,53508.83702904
2023-09-22,14:58:34.000,265,10997026,13085,0,1695394713,13090.186491609995,92.93072466000012,53508.80908056
2023-09-22,14:58:35.000,265,10997006,13445,0,1695394714,13090.166282679995,92.9659703100042,53508.80908056
2023-09-22,14:58:36.000,265,10996998,13045,0,1695394715,13090.19996423,92.93072466000012,53508.79510632001
2023-09-22,14:58:37.000,265,10996974,13085,0,1695394716,13090.166282679995,92.88842988000397,53508.76715784
2023-09-22,14:58:38.000,265,10996984,13165,0,1695394717,13090.206700539995,92.90252814000269,53508.753183600005
2023-09-22,14:58:39.000,265,10997034,13205,0,1695394718,13090.226909469995,92.93777378999948,53508.78113208
2023-09-22,14:58:40.000,265,10996996,12925,0,1695394719,13090.206700539995,92.90957727000205,53508.71126088
2023-09-22,14:58:41.000,265,10996953,13605,0,1695394720,13090.21343684999,92.92367553000076,53508.72523512001
2023-09-22,14:58:42.000,265,10997012,13245,0,1695394721,13090.21343684999,92.89547901000333,53508.753183600005
2023-09-22,14:58:43.000,265,10996967,13005,0,1695394722,13090.1797553,92.86728248999862,53508.704273760006
2023-09-22,14:58:44.000,265,10997020,13285,0,1695394723,13090.21343684999,92.86023335999926,53508.753183600005
2023-09-22,14:58:45.000,265,10997020,13285,0,1695394724,13090.206700539995,92.83203684000182,53508.718248
2023-09-22,14:58:46.000,265,10996966,13165,0,1695394725,13090.15281005999,92.83908597000118,53508.69029952
2023-09-22,14:58:47.000,265,10996971,13085,0,1695394726,13090.09891958,92.80384032000438,53508.67632528001
2023-09-22,14:58:48.000,265,10997004,13365,0,1695394727,13090.11912851,92.84613510000054,53508.683312400004
2023-09-22,14:58:49.000,265,10997008,13125,0,1695394728,13090.07197433999,92.82498771000246,53508.59946696
2023-09-22,14:58:50.000,265,10997027,13165,0,1695394729,13090.09891958,92.79679118999775,53508.66933816
2023-09-22,14:58:51.000,265,10996992,13125,0,1695394730,13090.09218326999,92.83203684000182,53508.67632528001
2023-09-22,14:58:52.000,265,10997000,13245,0,1695394731,13090.07871065,92.83203684000182,53508.66235104
2023-09-22,14:58:53.000,265,10997059,13285,0,1695394732,13090.11239219999,92.77564379999967,53508.71126088
2023-09-22,14:58:54.000,265,10996958,13045,0,1695394733,13090.065238029994,92.78269292999903,53508.718248
2023-09-22,14:58:55.000,265,10997033,13485,0,1695394734,13090.065238029994,92.77564379999967,53508.71126088
2023-09-22,14:58:56.000,265,10997009,13285,0,1695394735,13090.004611239994,92.76859467000031,53508.634402560005
2023-09-22,14:58:57.000,265,10997038,13245,0,1695394736,13089.984402309994,92.78269292999903,53508.6134412
2023-09-22,14:58:58.000,265,10997003,13565,0,1695394737,13089.977665999999,92.77564379999967,53508.64837680001
2023-09-22,14:58:59.000,265,10996995,13325,0,1695394738,13089.950720759989,92.74744728000223,53508.59946696
2023-09-22,14:59:00.000,265,10996963,13405,0,1695394739,13089.943984449994,92.68400511000073,53508.60645408001
2023-09-22,14:59:01.000,265,10996990,13285,0,1695394740,13089.923775519994,92.64875946000393,53508.62042832
2023-09-22,14:59:02.000,265,10996962,13165,0,1695394741,13089.903566589994,92.64875946000393,53508.64138968
2023-09-22,14:59:03.000,265,10996978,13445,0,1695394742,13089.910302899989,92.62056293999922,53508.6134412
2023-09-22,14:59:04.000,265,10997016,13405,0,1695394743,13089.896830279999,92.55007163999835,53508.62042832
2023-09-22,14:59:05.000,265,10997021,13325,0,1695394744,13089.849676109989,92.59236642000178,53508.6134412
2023-09-22,14:59:06.000,265,10997014,13165,0,1695394745,13089.849676109989,92.55007163999835,53508.55754424001
2023-09-22,14:59:07.000,265,10996950,13205,0,1695394746,13089.802521939993,92.55712076999771,53508.59247984
2023-09-22,14:59:08.000,265,10997011,13205,0,1695394747,13089.836203489998,92.52892425000027,53508.64138968
2023-09-22,14:59:09.000,265,10997008,13285,0,1695394748,13089.768840389988,92.55712076999771,53508.536582880006
2023-09-22,14:59:10.000,265,10997040,13285,0,1695394749,13089.741895149993,92.55712076999771,53508.55055712
2023-09-22,14:59:11.000,265,10997026,13125,0,1695394750,13089.735158839998,92.55712076999771,53508.515621520004
2023-09-22,14:59:12.000,265,10996986,13405,0,1695394751,13089.721686219993,92.56416990000434,53508.50863440001
2023-09-22,14:59:13.000,265,10997042,13325,0,1695394752,13089.701477289993,92.57826816000306,53508.466711680005
2023-09-22,14:59:14.000,265,10997022,13205,0,1695394753,13089.667795740002,92.56416990000434,53508.38286624
2023-09-22,14:59:15.000,265,10996974,13245,0,1695394754,13089.674532049998,92.55712076999771,53508.466711680005
2023-09-22,14:59:16.000,265,10997032,13445,0,1695394755,13089.681268359993,92.56416990000434,53508.466711680005
2023-09-22,14:59:17.000,265,10996999,13245,0,1695394756,13089.714949909998,92.58531729000242,53508.52260864
2023-09-22,14:59:18.000,265,10996985,13285,0,1695394757,13089.708213600003,92.59236642000178,53508.49466016
2023-09-22,14:59:19.000,265,10997020,13285,0,1695394758,13089.674532049998,92.61351380999986,53508.42478896
2023-09-22,14:59:20.000,265,10997014,13245,0,1695394759,13089.681268359993,92.63466119999794,53508.43876320001
2023-09-22,14:59:21.000,265,10996991,13005,0,1695394760,13089.667795740002,92.62056293999922,53508.417801840005
2023-09-22,14:59:22.000,265,10997029,13005,0,1695394761,13089.674532049998,92.59236642000178,53508.42478896
2023-09-22,14:59:23.000,265,10997005,13565,0,1695394762,13089.647586810002,92.64875946000393,53508.39684048
2023-09-22,14:59:24.000,265,10997003,13245,0,1695394763,13089.721686219993,92.61351380999986,53508.38985336001
2023-09-22,14:59:25.000,265,10996977,13405,0,1695394764,13089.775576699998,92.63466119999794,53508.41081472001
2023-09-22,14:59:26.000,265,10997017,13285,0,1695394765,13089.721686219993,92.59941555000114,53508.466711680005
2023-09-22,14:59:27.000,265,10997013,13445,0,1695394766,13089.768840389988,92.63466119999794,53508.45972456001
2023-09-22,14:59:28.000,265,10996957,13245,0,1695394767,13089.782313009993,92.66285772000265,53508.41081472001
2023-09-22,14:59:29.000,265,10997031,13285,0,1695394768,13089.789049319988,92.64875946000393,53508.42478896
2023-09-22,14:59:30.000,265,10996965,13405,0,1695394769,13089.748631459988,92.65580859000329,53508.35491776
2023-09-22,14:59:31.000,265,10997018,13285,0,1695394770,13089.822730869993,92.66285772000265,53508.466711680005
2023-09-22,14:59:32.000,265,10996981,13085,0,1695394771,13089.856412419998,92.68400511000073,53508.43177608
2023-09-22,14:59:33.000,265,10997017,13445,0,1695394772,13089.896830279999,92.7051524999988,53508.45273744
2023-09-22,14:59:34.000,265,10996994,13245,0,1695394773,13089.869885039989,92.71220162999816,53508.417801840005
2023-09-22,14:59:35.000,265,10996985,13245,0,1695394774,13089.937248139999,92.74039815000287,53508.4038276
2023-09-22,14:59:36.000,265,10997036,13165,0,1695394775,13089.937248139999,92.76154554000095,53508.368892000006
2023-09-22,14:59:37.000,265,10997007,13285,0,1695394776,13089.903566589994,92.7544964100016,53508.41081472001
2023-09-22,14:59:38.000,265,10996991,13925,0,1695394777,13089.930511829989,92.79679118999775,53508.3339564
2023-09-22,14:59:39.000,265,10997052,13085,0,1695394778,13089.937248139999,92.82498771000246,53508.368892000006
2023-09-22,14:59:40.000,265,10997005,13205,0,1695394779,13089.957457069999,92.8179385800031,53508.34094352001
2023-09-22,14:59:41.000,265,10996966,13205,0,1695394780,13090.024820169994,92.80384032000438,53508.39684048
2023-09-22,14:59:42.000,265,10997007,13085,0,1695394781,13090.03155647999,92.8179385800031,53508.39684048
2023-09-22,14:59:43.000,265,10996969,13165,0,1695394782,13090.045029099994,92.84613510000054,53508.417801840005
2023-09-22,14:59:44.000,265,10996979,13125,0,1695394783,13090.05176540999,92.80384032000438,53508.37587912
2023-09-22,14:59:45.000,265,10996970,12845,0,1695394784,13090.03155647999,92.83203684000182,53508.37587912
2023-09-22,14:59:46.000,265,10997024,13045,0,1695394785,13090.03155647999,92.79679118999775,53508.3339564
2023-09-22,14:59:47.000,265,10996999,13245,0,1695394786,13090.03829279,92.80384032000438,53508.37587912
2023-09-22,14:59:48.000,265,10997035,13405,0,1695394787,13090.03829279,92.81088945000374,53508.37587912
2023-09-22,14:59:49.000,265,10997034,13565,0,1695394788,13090.07197433999,92.78269292999903,53508.417801840005
2023-09-22,14:59:50.000,265,10997003,13165,0,1695394789,13090.065238029994,92.79679118999775,53508.368892000006
2023-09-22,14:59:51.000,265,10996979,13285,0,1695394790,13090.05176540999,92.83203684000182,53508.39684048
2023-09-22,14:59:52.000,265,10996991,13085,0,1695394791,13089.997874929999,92.8179385800031,53508.41081472001
2023-09-22,14:59:53.000,265,10996994,13525,0,1695394792,13090.004611239994,92.81088945000374,53508.34094352001
2023-09-22,14:59:54.000,265,10997006,13245,0,1695394793,13089.99113861999,92.82498771000246,53508.347930640004
2023-09-22,14:59:55.000,265,10996998,13045,0,1695394794,13090.004611239994,92.8179385800031,53508.36190488001
2023-09-22,14:59:56.000,265,10997003,13325,0,1695394795,13089.997874929999,92.81088945000374,53508.4038276
2023-09-22,14:59:57.000,265,10996998,13165,0,1695394796,13089.984402309994,92.78974205999839,53508.39684048
2023-09-22,14:59:58.000,265,10996989,13325,0,1695394797,13090.004611239994,92.8179385800031,53508.37587912
2023-09-22,14:59:59.000,265,10997009,13325,0,1695394798,13089.964193379994,92.79679118999775,53508.38286624
2023-09-22,15:00:00.000,265,10997009,13325,0,1695394799,13089.937248139999,92.78269292999903,53508.31299504001
2023-09-22,15:00:01.000,265,10996965,13125,0,1695394800,13089.896830279999,92.78974205999839,53508.35491776
2023-09-22,15:00:02.000,265,10996974,13445,0,1695394801,13089.896830279999,92.76154554000095,53508.37587912
2023-09-22,15:00:03.000,265,10996992,13445,0,1695394802,13089.869885039989,92.74744728000223,53508.30600792
2023-09-22,15:00:04.000,265,10997013,13525,0,1695394803,13089.883357659994,92.74744728000223,53508.39684048
2023-09-22,15:00:05.000,265,10997031,13165,0,1695394804,13089.856412419998,92.7051524999988,53508.32696928
2023-09-22,15:00:06.000,265,10997000,13045,0,1695394805,13089.890093969989,92.71220162999816,53508.39684048
2023-09-22,15:00:07.000,265,10996981,13565,0,1695394806,13089.856412419998,92.69810336999944,53508.3339564
2023-09-22,15:00:08.000,265,10996999,13165,0,1695394807,13089.856412419998,92.71220162999816,53508.27805944
2023-09-22,15:00:09.000,265,10996983,13325,0,1695394808,13089.802521939993,92.7051524999988,53508.30600792
2023-09-22,15:00:10.000,265,10996992,13325,0,1695394809,13089.849676109989,92.66990685000201,53508.299020800005
2023-09-22,15:00:11.000,265,10997037,13005,0,1695394810,13089.856412419998,92.65580859000329,53508.347930640004
2023-09-22,15:00:12.000,265,10997006,13445,0,1695394811,13089.883357659994,92.64875946000393,53508.41081472001
2023-09-22,15:00:13.000,265,10997033,13325,0,1695394812,13089.876621349998,92.6064646800005,53508.4038276
2023-09-22,15:00:14.000,265,10996983,13325,0,1695394813,13089.863148729994,92.55712076999771,53508.31998216001
2023-09-22,15:00:15.000,265,10997010,13365,0,1695394814,13089.849676109989,92.53597337999963,53508.36190488001
2023-09-22,15:00:16.000,265,10997004,13285,0,1695394815,13089.863148729994,92.53597337999963,53508.29203368001
2023-09-22,15:00:17.000,265,10996961,13285,0,1695394816,13089.815994559998,92.49367860000348,53508.3339564
2023-09-22,15:00:18.000,265,10996977,13405,0,1695394817,13089.822730869993,92.49367860000348,53508.28504656
2023-09-22,15:00:19.000,265,10997036,13085,0,1695394818,13089.714949909998,92.44433469000069,53508.2291496
2023-09-22,15:00:20.000,265,10997019,13725,0,1695394819,13089.782313009993,92.41613817000325,53508.299020800005
2023-09-22,15:00:21.000,265,10996987,13325,0,1695394820,13089.768840389988,92.36679426000046,53508.30600792
2023-09-22,15:00:22.000,265,10996988,13165,0,1695394821,13089.775576699998,92.35269600000174,53508.25709808
2023-09-22,15:00:23.000,265,10997005,13285,0,1695394822,13089.701477289993,92.33859774000302,53508.27107232001
2023-09-22,15:00:24.000,265,10997032,13645,0,1695394823,13089.741895149993,92.33859774000302,53508.2640852
2023-09-22,15:00:25.000,265,10996970,13285,0,1695394824,13089.748631459988,92.2963029599996,53508.25709808
2023-09-22,15:00:26.000,265,10997005,13565,0,1695394825,13089.714949909998,92.28925383000023,53508.1592784
2023-09-22,15:00:27.000,265,10997021,13285,0,1695394826,13089.782313009993,92.27515557000152,53508.28504656
2023-09-22,15:00:28.000,265,10996976,13365,0,1695394827,13089.775576699998,92.26810644000216,53508.27805944
2023-09-22,15:00:29.000,265,10997006,13285,0,1695394828,13089.789049319988,92.21876252999937,53508.27805944
2023-09-22,15:00:30.000,265,10997005,13125,0,1695394829,13089.755367769998,92.17646775000321,53508.250110960005
2023-09-22,15:00:31.000,265,10996994,13285,0,1695394830,13089.721686219993,92.14122209999914,53508.28504656
2023-09-22,15:00:32.000,265,10996990,13685,0,1695394831,13089.721686219993,92.10597645000234,53508.201201120006
2023-09-22,15:00:33.000,265,10996993,12925,0,1695394832,13089.688004670003,92.06368166999891,53508.22216248001
2023-09-22,15:00:34.000,265,10996999,13445,0,1695394833,13089.688004670003,92.00023950000468,53508.18722688
2023-09-22,15:00:35.000,265,10996984,13525,0,1695394834,13089.661059429993,91.97909210999933,53508.20818824
2023-09-22,15:00:36.000,265,10996991,13245,0,1695394835,13089.667795740002,91.92269907000446,53508.25709808
2023-09-22,15:00:37.000,265,10996983,13245,0,1695394836,13089.627377880002,91.92269907000446,53508.250110960005
2023-09-22,15:00:38.000,265,10997001,13525,0,1695394837,13089.586960020002,91.88745342000038,53508.21517536
2023-09-22,15:00:39.000,265,10996999,13085,0,1695394838,13089.546542160002,91.89450254999974,53508.11735568
2023-09-22,15:00:40.000,265,10997011,13525,0,1695394839,13089.533069539997,91.85220777000359,53508.131329920005
2023-09-22,15:00:41.000,265,10996998,13445,0,1695394840,13089.452233819997,91.85220777000359,53508.11036856
2023-09-22,15:00:42.000,265,10996986,12965,0,1695394841,13089.519596919992,91.80991299000016,53508.07543296001
2023-09-22,15:00:43.000,265,10996975,13005,0,1695394842,13089.465706440002,91.77466734000336,53508.0894072
2023-09-22,15:00:44.000,265,10997011,13245,0,1695394843,13089.519596919992,91.767618210004,53508.16626552
2023-09-22,15:00:45.000,265,10996988,12925,0,1695394844,13089.506124300002,91.71122517000185,53508.131329920005
2023-09-22,15:00:46.000,265,10996990,13085,0,1695394845,13089.452233819997,91.7041760400025,53508.04049736
2023-09-22,15:00:47.000,265,10996988,13245,0,1695394846,13089.499387989992,91.71827430000121,53508.082420080005
2023-09-22,15:00:48.000,265,10996987,13565,0,1695394847,13089.445497510002,91.68302865000442,53508.019536
2023-09-22,15:00:49.000,265,10996965,13245,0,1695394848,13089.499387989992,91.64073387000099,53508.06844584
2023-09-22,15:00:50.000,265,10997014,13045,0,1695394849,13089.391607029997,91.64073387000099,53507.97761328001
2023-09-22,15:00:51.000,265,10997010,13165,0,1695394850,13089.452233819997,91.61958648000291,53508.06145872
2023-09-22,15:00:52.000,265,10997022,13525,0,1695394851,13089.472442749997,91.5913899599982,53508.06844584
2023-09-22,15:00:53.000,265,10997011,13285,0,1695394852,13089.458970129992,91.60548822000419,53508.12434280001
2023-09-22,15:00:54.000,265,10997005,13085,0,1695394853,13089.405079650001,91.57024257000012,53508.00556176001
2023-09-22,15:00:55.000,265,10996978,13445,0,1695394854,13089.411815959997,91.57024257000012,53508.0894072
2023-09-22,15:00:56.000,265,10996986,13245,0,1695394855,13089.371398099996,91.5561443100014,53507.95665192001
2023-09-22,15:00:57.000,265,10996993,13285,0,1695394856,13089.364661790001,91.48565301000053,53507.92171632
2023-09-22,15:00:58.000,265,10996946,13005,0,1695394857,13089.364661790001,91.53499692000332,53507.89376784
2023-09-22,15:00:59.000,265,10997002,13085,0,1695394858,13089.405079650001,91.52794779000396,53507.93569056001
2023-09-22,15:01:00.000,265,10997019,13325,0,1695394859,13089.472442749997,91.51384952999797,53507.98460040001
2023-09-22,15:01:01.000,265,10996928,13125,0,1695394860,13089.492651679997,91.47155475000181,53507.93569056001
2023-09-22,15:01:02.000,265,10996982,13365,0,1695394861,13089.465706440002,91.5208986600046,53507.9496648
2023-09-22,15:01:03.000,265,10996965,13285,0,1695394862,13089.465706440002,91.45040736000374,53507.97761328001
2023-09-22,15:01:04.000,265,10997025,13285,0,1695394863,13089.445497510002,91.44335823000438,53507.92171632
2023-09-22,15:01:05.000,265,10997022,13325,0,1695394864,13089.458970129992,91.40106345000095,53507.89376784
2023-09-22,15:01:06.000,265,10996986,13205,0,1695394865,13089.418552269992,91.4081125800003,53507.914729200005
2023-09-22,15:01:07.000,265,10997002,13285,0,1695394866,13089.445497510002,91.35876867000479,53507.914729200005
2023-09-22,15:01:08.000,265,10996964,13285,0,1695394867,13089.445497510002,91.33057215000008,53507.93569056001
2023-09-22,15:01:09.000,265,10997027,13285,0,1695394868,13089.465706440002,91.309424760002,53507.87280648
2023-09-22,15:01:10.000,265,10996995,13125,0,1695394869,13089.432024889997,91.32352302000072,53507.865819360006
2023-09-22,15:01:11.000,265,10996987,13365,0,1695394870,13089.411815959997,91.28827737000393,53507.85184512
2023-09-22,15:01:12.000,265,10997020,12965,0,1695394871,13089.398343339992,91.28122824000457,53507.78896104001
2023-09-22,15:01:13.000,265,10997028,13245,0,1695394872,13089.357925479992,91.27417910999793,53507.83088376
2023-09-22,15:01:14.000,265,10996953,13085,0,1695394873,13089.398343339992,91.26008084999921,53507.82389664
2023-09-22,15:01:15.000,265,10997011,13285,0,1695394874,13089.398343339992,91.20368781000434,53507.80992240001
2023-09-22,15:01:16.000,265,10997015,13525,0,1695394875,13089.351189169996,91.20368781000434,53507.865819360006
2023-09-22,15:01:17.000,265,10996962,13045,0,1695394876,13089.297298689991,91.18958954999835,53507.81690952001
2023-09-22,15:01:18.000,265,10996960,13485,0,1695394877,13089.304035000001,91.18254041999899,53507.795948160005
2023-09-22,15:01:19.000,265,10996934,13685,0,1695394878,13089.250144519996,91.15434390000155,53507.83088376
2023-09-22,15:01:20.000,265,10996980,13285,0,1695394879,13089.236671899991,91.16139303000091,53507.747038320005
2023-09-22,15:01:21.000,265,10997009,13365,0,1695394880,13089.216462969991,91.13319651000347,53507.7749868
2023-09-22,15:01:22.000,265,10996985,13365,0,1695394881,13089.229935589996,91.11204911999812,53507.67018000001
2023-09-22,15:01:23.000,265,10996971,13165,0,1695394882,13089.209726659996,91.09090173000004,53507.64921864001
2023-09-22,15:01:24.000,265,10996979,13205,0,1695394883,13089.22319928,91.07680347000132,53507.71908984001
2023-09-22,15:01:25.000,265,10997024,12925,0,1695394884,13089.22319928,91.02041042999917,53507.73306408
2023-09-22,15:01:26.000,265,10997000,13125,0,1695394885,13089.19625403999,90.99221391000174,53507.74005120001
2023-09-22,15:01:27.000,265,10996971,13325,0,1695394886,13089.149099869996,90.98516478000238,53507.69114136001
2023-09-22,15:01:28.000,265,10996951,13085,0,1695394887,13089.15583617999,90.97811565000302,53507.71908984001
2023-09-22,15:01:29.000,265,10996945,13405,0,1695394888,13089.088473079995,90.97106652000366,53507.6352444
2023-09-22,15:01:30.000,265,10996988,12925,0,1695394889,13089.09520938999,90.92877174000023,53507.628257280005
2023-09-22,15:01:31.000,265,10996980,13205,0,1695394890,13089.08173677,90.90057522000279,53507.6352444
2023-09-22,15:01:32.000,265,10997007,13525,0,1695394891,13089.068264149995,90.91467348000151,53507.60729592
2023-09-22,15:01:33.000,265,10996981,12925,0,1695394892,13089.1019457,90.90057522000279,53507.65620576
2023-09-22,15:01:34.000,265,10996990,13445,0,1695394893,13089.08173677,90.92172261000087,53507.64921864001
2023-09-22,15:01:35.000,265,10997004,13485,0,1695394894,13089.05479152999,90.87942783000472,53507.579347440005
2023-09-22,15:01:36.000,265,10997026,13285,0,1695394895,13089.06152784,90.87942783000472,53507.64223152001
2023-09-22,15:01:37.000,265,10996976,13365,0,1695394896,13089.027846289995,90.80893653000385,53507.62127016001
2023-09-22,15:01:38.000,265,10996971,13285,0,1695394897,13089.01437366999,90.78074000999914,53507.509476240004
2023-09-22,15:01:39.000,265,10996972,13325,0,1695394898,13089.007637359995,90.78074000999914,53507.495502
2023-09-22,15:01:40.000,265,10997008,13405,0,1695394899,13089.05479152999,90.74549436000234,53507.509476240004
2023-09-22,15:01:41.000,265,10996974,13325,0,1695394900,13089.05479152999,90.66795393000211,53507.530437600006
2023-09-22,15:01:42.000,265,10996977,13245,0,1695394901,13089.068264149995,90.67500306000147,53507.55838608
2023-09-22,15:01:43.000,265,10996960,13165,0,1695394902,13089.048055219995,90.64680654000404,53507.509476240004
2023-09-22,15:01:44.000,265,10996970,13285,0,1695394903,13089.03458259999,90.61861001999932,53507.45357928001
2023-09-22,15:01:45.000,265,10996951,13205,0,1695394904,13089.01437366999,90.56926611000381,53507.460566400005
2023-09-22,15:01:46.000,265,10997003,13645,0,1695394905,13089.01437366999,90.59746263000125,53507.40466944001
2023-09-22,15:01:47.000,265,10996989,13525,0,1695394906,13088.96048319,90.57631524000317,53507.43261792001
2023-09-22,15:01:48.000,265,10996993,13165,0,1695394907,13089.04131891,90.54811871999846,53507.40466944001
2023-09-22,15:01:49.000,265,10996995,13325,0,1695394908,13089.088473079995,90.51287307000166,53507.411656560005
2023-09-22,15:01:50.000,265,10996981,13125,0,1695394909,13089.09520938999,90.51287307000166,53507.3906952
2023-09-22,15:01:51.000,265,10996981,13605,0,1695394910,13089.09520938999,90.47762742000486,53507.3906952
2023-09-22,15:01:52.000,265,10997007,13125,0,1695394911,13089.06152784,90.47057828999823,53507.34877248
2023-09-22,15:01:53.000,265,10996965,13245,0,1695394912,13089.088473079995,90.48467655000422,53507.34877248
2023-09-22,15:01:54.000,265,10996994,13285,0,1695394913,13089.03458259999,90.44943090000015,53507.29986264
2023-09-22,15:01:55.000,265,10996974,13085,0,1695394914,13089.05479152999,90.45648002999951,53507.341785360004
2023-09-22,15:01:56.000,265,10997007,13245,0,1695394915,13089.02110998,90.4423817700008,53507.341785360004
2023-09-22,15:01:57.000,265,10997022,13365,0,1695394916,13089.00090105,90.43533264000143,53507.32781112
2023-09-22,15:01:58.000,265,10996976,13125,0,1695394917,13089.007637359995,90.42828351000207,53507.27890128
2023-09-22,15:01:59.000,265,10997018,13245,0,1695394918,13088.96048319,90.42828351000207,53507.23697856001
2023-09-22,15:02:00.000,265,10996963,13285,0,1695394919,13088.967219499995,90.37893959999928,53507.292875520005
2023-09-22,15:02:01.000,265,10997001,13565,0,1695394920,13088.947010569995,90.37189046999993,53507.27890128
2023-09-22,15:02:02.000,265,10996990,13405,0,1695394921,13088.91332901999,90.37189046999993,53507.22999144
2023-09-22,15:02:03.000,265,10996972,13205,0,1695394922,13088.886383779995,90.36484134000057,53507.243965680005
2023-09-22,15:02:04.000,265,10996999,13165,0,1695394923,13088.906592709995,90.35074308000185,53507.25793992
2023-09-22,15:02:05.000,265,10997010,13245,0,1695394924,13088.89312008999,90.33664482000313,53507.20903008
2023-09-22,15:02:06.000,265,10996985,13085,0,1695394925,13088.825756989994,90.30844829999842,53507.22300432
2023-09-22,15:02:07.000,265,10997016,13405,0,1695394926,13088.778602819999,90.30844829999842,53507.195055840006
2023-09-22,15:02:08.000,265,10996969,13325,0,1695394927,13088.765130199994,90.31549742999778,53507.13915888001
2023-09-22,15:02:09.000,265,10996985,13085,0,1695394928,13088.744921269994,90.32959569000377,53507.22999144
2023-09-22,15:02:10.000,265,10996996,13165,0,1695394929,13088.738184959999,90.31549742999778,53507.1810816
2023-09-22,15:02:11.000,265,10996991,13085,0,1695394930,13088.677558169999,90.32254656000441,53507.05531344
2023-09-22,15:02:12.000,265,10996969,13325,0,1695394931,13088.731448649989,90.30139916999906,53507.13915888001
2023-09-22,15:02:13.000,265,10996946,13565,0,1695394932,13088.704503409994,90.30139916999906,53507.16012024
2023-09-22,15:02:14.000,265,10996968,13485,0,1695394933,13088.657349239998,90.26615352000226,53507.08326192
2023-09-22,15:02:15.000,265,10996993,13485,0,1695394934,13088.643876619994,90.27320265000162,53507.006403600004
2023-09-22,15:02:16.000,265,10997002,13525,0,1695394935,13088.637140309998,90.28730091000034,53507.11819752001
2023-09-22,15:02:17.000,265,10996982,13085,0,1695394936,13088.610195069989,90.26615352000226,53507.03435208
2023-09-22,15:02:18.000,265,10996983,13325,0,1695394937,13088.623667689993,90.2591043900029,53507.06230056
2023-09-22,15:02:19.000,265,10996990,13045,0,1695394938,13088.589986139988,90.27320265000162,53507.03435208
2023-09-22,15:02:20.000,265,10996955,13125,0,1695394939,13088.637140309998,90.27320265000162,53507.01339072
2023-09-22,15:02:21.000,265,10997000,13245,0,1695394940,13088.603458759993,90.2591043900029,53507.04832632001
2023-09-22,15:02:22.000,265,10997022,13485,0,1695394941,13088.610195069989,90.21680960999947,53507.006403600004
2023-09-22,15:02:23.000,265,10996992,13085,0,1695394942,13088.563040899993,90.21680960999947,53507.027364960006
2023-09-22,15:02:24.000,265,10996992,13285,0,1695394943,13088.515886729998,90.20976048000011,53506.97146800001
2023-09-22,15:02:25.000,265,10996960,13485,0,1695394944,13088.482205179993,90.20976048000011,53506.99941648001
2023-09-22,15:02:26.000,265,10996925,13405,0,1695394945,13088.461996249993,90.20976048000011,53506.97845512001
2023-09-22,15:02:27.000,265,10996983,13285,0,1695394946,13088.448523630002,90.22385873999883,53506.94351952
2023-09-22,15:02:28.000,265,10997013,13245,0,1695394947,13088.448523630002,90.1956622200014,53506.92954528001
2023-09-22,15:02:29.000,265,10997004,13245,0,1695394948,13088.455259939998,90.17451483000332,53506.97146800001
2023-09-22,15:02:30.000,265,10997032,13125,0,1695394949,13088.435051009998,90.1463183099986,53506.96448088
2023-09-22,15:02:31.000,265,10997016,12885,0,1695394950,13088.381160529992,90.1604165700046,53506.90159680001
2023-09-22,15:02:32.000,265,10997019,13445,0,1695394951,13088.401369459993,90.13926917999925,53506.8666612
2023-09-22,15:02:33.000,265,10996991,13285,0,1695394952,13088.354215289997,90.11812179000117,53506.859674080006
2023-09-22,15:02:34.000,265,10997021,13445,0,1695394953,13088.307061120002,90.11812179000117,53506.789802880005
2023-09-22,15:02:35.000,265,10996947,13325,0,1695394954,13088.280115879992,90.09697440000309,53506.79679
2023-09-22,15:02:36.000,265,10997011,13645,0,1695394955,13088.232961709997,90.10402353000245,53506.789802880005
2023-09-22,15:02:37.000,265,10996989,13245,0,1695394956,13088.219489089992,90.01943397000286,53506.81775136
2023-09-22,15:02:38.000,265,10996991,13405,0,1695394957,13088.199280159992,90.0123848400035,53506.76884152
2023-09-22,15:02:39.000,265,10997002,13045,0,1695394958,13088.131917059996,89.97713918999943,53506.76884152
2023-09-22,15:02:40.000,265,10997001,13405,0,1695394959,13088.057817649991,90.00533571000415,53506.69897032
2023-09-22,15:02:41.000,265,10997003,13325,0,1695394960,13088.064553960001,89.96304093000072,53506.76185440001
2023-09-22,15:02:42.000,265,10997023,13165,0,1695394961,13088.04434503,90.00533571000415,53506.69897032
2023-09-22,15:02:43.000,265,10997015,13325,0,1695394962,13088.00392717,89.99123744999815,53506.71294456001
2023-09-22,15:02:44.000,265,10997006,13245,0,1695394963,13087.997190859991,89.95599180000136,53506.7269188
2023-09-22,15:02:45.000,265,10996986,13325,0,1695394964,13087.990454549996,89.92779528000392,53506.74788016
2023-09-22,15:02:46.000,265,10996994,13045,0,1695394965,13087.92309145,89.91369701999793,53506.70595744
2023-09-22,15:02:47.000,265,10997024,13285,0,1695394966,13087.889409899995,89.89959875999921,53506.65006048
2023-09-22,15:02:48.000,265,10996952,13165,0,1695394967,13087.828783109995,89.89959875999921,53506.64307336001
2023-09-22,15:02:49.000,265,10997017,13125,0,1695394968,13087.78162894,89.87845137000113,53506.65006048
2023-09-22,15:02:50.000,265,10997002,13085,0,1695394969,13087.78162894,89.88550050000049,53506.573202160005
2023-09-22,15:02:51.000,265,10996980,13005,0,1695394970,13087.76142001,89.89959875999921,53506.56621504001
2023-09-22,15:02:52.000,265,10996960,13405,0,1695394971,13087.76142001,89.89959875999921,53506.622112000005
2023-09-22,15:02:53.000,265,10996974,13285,0,1695394972,13087.73447476999,89.85730398000305,53506.58018928
2023-09-22,15:02:54.000,265,10996977,13005,0,1695394973,13087.70079322,89.82910745999834,53506.5522408
2023-09-22,15:02:55.000,265,10997047,13405,0,1695394974,13087.707529529995,89.82910745999834,53506.53826656
2023-09-22,15:02:56.000,265,10996975,13245,0,1695394975,13087.66037536,89.84320572000433,53506.53127944
2023-09-22,15:02:57.000,265,10997015,13285,0,1695394976,13087.67384797999,89.80796007000026,53506.4823696
2023-09-22,15:02:58.000,265,10996976,13445,0,1695394977,13087.63343011999,89.82205832999898,53506.41948552
2023-09-22,15:02:59.000,265,10996964,13525,0,1695394978,13087.626693809994,89.82910745999834,53506.38454992
2023-09-22,15:03:00.000,265,10996972,13365,0,1695394979,13087.70079322,89.82910745999834,53506.44044688
2023-09-22,15:03:01.000,265,10996987,13525,0,1695394980,13087.69405690999,89.77976355000283,53506.44044688
2023-09-22,15:03:02.000,265,10996976,13205,0,1695394981,13087.69405690999,89.8009109400009,53506.4124984
2023-09-22,15:03:03.000,265,10996985,13245,0,1695394982,13087.74121108,89.78681268000219,53506.47538248001
2023-09-22,15:03:04.000,265,10997005,13245,0,1695394983,13087.747947389995,89.77976355000283,53506.454421120005
2023-09-22,15:03:05.000,265,10996995,13245,0,1695394984,13087.747947389995,89.80796007000026,53506.405511280005
2023-09-22,15:03:06.000,265,10996999,13205,0,1695394985,13087.64016643,89.88550050000049,53506.237820400005
2023-09-22,15:03:07.000,265,10997040,13245,0,1695394986,13087.6199575,89.8502548500037,53506.167949200004
2023-09-22,15:03:08.000,265,10996966,13325,0,1695394987,13087.828783109995,89.82910745999834,53506.356601440006
2023-09-22,15:03:09.000,265,10996944,13525,0,1695394988,13087.84225573,89.82910745999834,53506.3426272
2023-09-22,15:03:10.000,265,10996970,13125,0,1695394989,13087.828783109995,89.84320572000433,53506.3426272
2023-09-22,15:03:11.000,265,10997021,13285,0,1695394990,13087.889409899995,89.8502548500037,53506.286730240005
2023-09-22,15:03:12.000,265,10996975,13565,0,1695394991,13087.848992039995,89.8502548500037,53506.30769160001
2023-09-22,15:03:13.000,265,10996960,13365,0,1695394992,13087.828783109995,89.87140224000177,53506.23083328001
2023-09-22,15:03:14.000,265,10996969,13085,0,1695394993,13087.89614620999,89.88550050000049,53506.22384616
2023-09-22,15:03:15.000,265,10996965,13165,0,1695394994,13087.91635513999,89.87140224000177,53506.25878176001
2023-09-22,15:03:16.000,265,10996994,13125,0,1695394995,13087.97698192999,89.92779528000392,53506.36358856
2023-09-22,15:03:17.000,265,10996987,12965,0,1695394996,13088.037608719991,89.95599180000136,53506.4124984
2023-09-22,15:03:18.000,265,10997002,13405,0,1695394997,13088.017399789991,89.97713918999943,53506.42647264001
2023-09-22,15:03:19.000,265,10996932,13205,0,1695394998,13088.017399789991,90.02648310000222,53506.32166584
2023-09-22,15:03:20.000,265,10996959,13445,0,1695394999,13088.017399789991,89.99828658000479,53506.356601440006
2023-09-22,15:03:21.000,265,10996965,13325,0,1695395000,13088.084762890001,89.99123744999815,53506.36358856
2023-09-22,15:03:22.000,265,10996992,13405,0,1695395001,13088.104971820001,90.02648310000222,53506.36358856
2023-09-22,15:03:23.000,265,10996957,13005,0,1695395002,13088.158862299992,89.95599180000136,53506.34961432001
2023-09-22,15:03:24.000,265,10996974,13325,0,1695395003,13088.165598610001,89.97009006000008,53506.32865296001
2023-09-22,15:03:25.000,265,10996982,13325,0,1695395004,13088.138653369992,89.97713918999943,53506.30769160001
2023-09-22,15:03:26.000,265,10997000,13125,0,1695395005,13088.145389680001,89.97009006000008,53506.26576888
2023-09-22,15:03:27.000,265,10996975,13405,0,1695395006,13088.192543849997,89.96304093000072,53506.272756
2023-09-22,15:03:28.000,265,10996965,13365,0,1695395007,13088.185807540001,89.99123744999815,53506.27974312001
2023-09-22,15:03:29.000,265,10996982,13765,0,1695395008,13088.145389680001,90.0123848400035,53506.25878176001
2023-09-22,15:03:30.000,265,10996952,13205,0,1695395009,13088.165598610001,90.0123848400035,53506.31467872
2023-09-22,15:03:31.000,265,10996993,13165,0,1695395010,13088.206016470001,89.97713918999943,53506.31467872
2023-09-22,15:03:32.000,265,10997006,13445,0,1695395011,13088.253170639997,89.97713918999943,53506.3426272
2023-09-22,15:03:33.000,265,10996972,13325,0,1695395012,13088.286852190002,89.97713918999943,53506.37057568
2023-09-22,15:03:34.000,265,10996977,13245,0,1695395013,13088.300324809992,89.9841883199988,53506.39153704
2023-09-22,15:03:35.000,265,10997012,13085,0,1695395014,13088.307061120002,90.00533571000415,53506.356601440006
2023-09-22,15:03:36.000,265,10996994,13205,0,1695395015,13088.259906949992,90.0123848400035,53506.31467872
2023-09-22,15:03:37.000,265,10996979,13205,0,1695395016,13088.266643260002,90.03353223000158,53506.32166584
2023-09-22,15:03:38.000,265,10996987,13245,0,1695395017,13088.273379569997,90.0476304900003,53506.31467872
2023-09-22,15:03:39.000,265,10996975,13245,0,1695395018,13088.239698019992,90.08287614000437,53506.27974312001
2023-09-22,15:03:40.000,265,10996973,13285,0,1695395019,13088.320533739992,90.06172874999902,53506.36358856
2023-09-22,15:03:41.000,265,10996958,13285,0,1695395020,13088.320533739992,90.05467961999966,53506.37057568
2023-09-22,15:03:42.000,265,10997043,13285,0,1695395021,13088.334006359997,90.06877787999838,53506.34961432001
2023-09-22,15:03:43.000,265,10996996,13285,0,1695395022,13088.347478980002,90.08287614000437,53506.39852416001
2023-09-22,15:03:44.000,265,10996972,13205,0,1695395023,13088.360951599992,90.08287614000437,53506.38454992
2023-09-22,15:03:45.000,265,10996975,13405,0,1695395024,13088.347478980002,90.08992527000373,53506.37057568
2023-09-22,15:03:46.000,265,10997014,12925,0,1695395025,13088.387896840002,90.07582700999774,53506.44044688
2023-09-22,15:03:47.000,265,10996982,12965,0,1695395026,13088.408105770002,90.06877787999838,53506.41948552
2023-09-22,15:03:48.000,265,10996997,13165,0,1695395027,13088.461996249993,90.06877787999838,53506.42647264001
2023-09-22,15:03:49.000,265,10997030,13405,0,1695395028,13088.515886729998,90.0476304900003,53506.42647264001
2023-09-22,15:03:50.000,265,10997005,13605,0,1695395029,13088.515886729998,90.08287614000437,53506.44743400001
2023-09-22,15:03:51.000,265,10996979,13125,0,1695395030,13088.589986139988,90.11107266000181,53506.454421120005
2023-09-22,15:03:52.000,265,10996948,13205,0,1695395031,13088.596722449998,90.10402353000245,53506.47538248001
2023-09-22,15:03:53.000,265,10996929,13165,0,1695395032,13088.569777209988,90.11107266000181,53506.335640080004
2023-09-22,15:03:54.000,265,10996989,13405,0,1695395033,13088.650612929989,90.08992527000373,53506.44044688
2023-09-22,15:03:55.000,265,10996980,13365,0,1695395034,13088.697767099999,90.10402353000245,53506.42647264001
2023-09-22,15:03:56.000,265,10996984,13565,0,1695395035,13088.785339129994,90.09697440000309,53506.503330960004
2023-09-22,15:03:57.000,265,10996965,13245,0,1695395036,13088.825756989994,90.11107266000181,53506.51730520001
2023-09-22,15:03:58.000,265,10996976,13125,0,1695395037,13088.85270222999,90.08992527000373,53506.53826656
2023-09-22,15:03:59.000,265,10997015,13285,0,1695395038,13088.95374687999,90.09697440000309,53506.51031808
2023-09-22,15:04:00.000,265,10997011,13205,0,1695395039,13088.94027426,90.09697440000309,53506.4823696
2023-09-22,15:04:01.000,265,10996998,13285,0,1695395040,13089.01437366999,90.07582700999774,53506.58018928
2023-09-22,15:04:02.000,265,10996984,13245,0,1695395041,13089.04131891,90.06172874999902,53506.5522408
2023-09-22,15:04:03.000,265,10996967,13165,0,1695395042,13089.1019457,90.06172874999902,53506.53127944
2023-09-22,15:04:04.000,265,10996966,13565,0,1695395043,13089.128890939995,90.07582700999774,53506.63608624001
2023-09-22,15:04:05.000,265,10996960,13565,0,1695395044,13089.18278142,90.08287614000437,53506.61512488001
2023-09-22,15:04:06.000,265,10996969,13405,0,1695395045,13089.209726659996,90.0476304900003,53506.64307336001
2023-09-22,15:04:07.000,265,10996959,13325,0,1695395046,13089.216462969991,90.04058136000094,53506.60813776
2023-09-22,15:04:08.000,265,10996967,13245,0,1695395047,13089.22319928,90.07582700999774,53506.60115064
2023-09-22,15:04:09.000,265,10997004,13325,0,1695395048,13089.256880829991,90.06172874999902,53506.60813776
2023-09-22,15:04:10.000,265,10997005,13365,0,1695395049,13089.209726659996,90.0476304900003,53506.58018928
2023-09-22,15:04:11.000,265,10996968,13125,0,1695395050,13089.189517729996,90.00533571000415,53506.6570476
2023-09-22,15:04:12.000,265,10996977,13285,0,1695395051,13089.17604510999,89.99828658000479,53506.67800896
2023-09-22,15:04:13.000,265,10996973,13205,0,1695395052,13089.108682009995,89.9841883199988,53506.61512488001
2023-09-22,15:04:14.000,265,10997001,13165,0,1695395053,13089.16257249,89.9841883199988,53506.71993168
2023-09-22,15:04:15.000,265,10996968,13365,0,1695395054,13089.108682009995,89.96304093000072,53506.67800896
2023-09-22,15:04:16.000,265,10996981,13405,0,1695395055,13089.07500045999,89.97713918999943,53506.691983200006
2023-09-22,15:04:17.000,265,10996958,13405,0,1695395056,13089.01437366999,89.97009006000008,53506.73390592001
2023-09-22,15:04:18.000,265,10996970,13325,0,1695395057,13089.00090105,89.91369701999793,53506.68499608001
2023-09-22,15:04:19.000,265,10996981,12925,0,1695395058,13088.97395580999,89.92074615000456,53506.7269188
2023-09-22,15:04:20.000,265,10996966,13205,0,1695395059,13088.947010569995,89.93484441000328,53506.69897032
2023-09-22,15:04:21.000,265,10996969,13125,0,1695395060,13088.94027426,89.92074615000456,53506.71993168
2023-09-22,15:04:22.000,265,10996963,13405,0,1695395061,13088.87964747,89.89254962999985,53506.69897032
2023-09-22,15:04:23.000,265,10996941,13285,0,1695395062,13088.85943854,89.88550050000049,53506.7269188
2023-09-22,15:04:24.000,265,10996968,13565,0,1695395063,13088.83249329999,89.90664788999857,53506.7269188
2023-09-22,15:04:25.000,265,10996983,13405,0,1695395064,13088.765130199994,89.92779528000392,53506.82473848
2023-09-22,15:04:26.000,265,10996961,13005,0,1695395065,13088.664085549994,89.91369701999793,53506.61512488001
2023-09-22,15:04:27.000,265,10996949,13285,0,1695395066,13088.711239719989,89.89254962999985,53506.76185440001
2023-09-22,15:04:28.000,265,10996959,13085,0,1695395067,13088.697767099999,89.89254962999985,53506.76185440001
2023-09-22,15:04:29.000,265,10996987,13525,0,1695395068,13088.677558169999,89.87140224000177,53506.79679
2023-09-22,15:04:30.000,265,10996991,13205,0,1695395069,13088.610195069989,89.85730398000305,53506.76884152
2023-09-22,15:04:31.000,265,10996959,13085,0,1695395070,13088.542831969993,89.92779528000392,53506.71993168
2023-09-22,15:04:32.000,265,10996968,13085,0,1695395071,13088.522623039993,89.91369701999793,53506.71294456001
2023-09-22,15:04:33.000,265,10997000,13125,0,1695395072,13088.488941490003,89.89959875999921,53506.7269188
2023-09-22,15:04:34.000,265,10996991,13365,0,1695395073,13088.441787319993,89.94189354000264,53506.74788016
2023-09-22,15:04:35.000,265,10996982,13085,0,1695395074,13088.441787319993,89.948942670002,53506.67800896
2023-09-22,15:04:36.000,265,10996993,13205,0,1695395075,13088.475468869998,89.90664788999857,53506.73390592001
2023-09-22,15:04:37.000,265,10996989,13205,0,1695395076,13088.495677799998,89.89959875999921,53506.671021840004
2023-09-22,15:04:38.000,265,10996956,13325,0,1695395077,13088.495677799998,89.89959875999921,53506.67800896
2023-09-22,15:04:39.000,265,10996940,13005,0,1695395078,13088.488941490003,89.89254962999985,53506.67800896
2023-09-22,15:04:40.000,265,10997015,13765,0,1695395079,13088.502414109993,89.92779528000392,53506.62909912
2023-09-22,15:04:41.000,265,10996962,13285,0,1695395080,13088.569777209988,89.90664788999857,53506.71993168
2023-09-22,15:04:42.000,265,10996970,13005,0,1695395081,13088.542831969993,89.88550050000049,53506.64307336001
2023-09-22,15:04:43.000,265,10997006,13125,0,1695395082,13088.549568279988,89.90664788999857,53506.65006048
2023-09-22,15:04:44.000,265,10996964,13165,0,1695395083,13088.563040899993,89.89254962999985,53506.66403472001
2023-09-22,15:04:45.000,265,10996929,13525,0,1695395084,13088.556304589998,89.8502548500037,53506.671021840004
2023-09-22,15:04:46.000,265,10996998,13285,0,1695395085,13088.650612929989,89.87140224000177,53506.73390592001
2023-09-22,15:04:47.000,265,10996977,13365,0,1695395086,13088.603458759993,89.82910745999834,53506.7269188
2023-09-22,15:04:48.000,265,10996961,13245,0,1695395087,13088.596722449998,89.86435311000241,53506.64307336001
2023-09-22,15:04:49.000,265,10996986,13085,0,1695395088,13088.603458759993,89.84320572000433,53506.65006048
2023-09-22,15:04:50.000,265,10996959,13205,0,1695395089,13088.596722449998,89.8361565899977,53506.60813776
2023-09-22,15:04:51.000,265,10996975,13405,0,1695395090,13088.616931379998,89.79386181000154,53506.6570476
2023-09-22,15:04:52.000,265,10997024,13445,0,1695395091,13088.616931379998,89.79386181000154,53506.65006048
2023-09-22,15:04:53.000,265,10996970,13405,0,1695395092,13088.596722449998,89.72337051000068,53506.66403472001
2023-09-22,15:04:54.000,265,10996988,13365,0,1695395093,13088.623667689993,89.75156702999811,53506.65006048
2023-09-22,15:04:55.000,265,10996974,13325,0,1695395094,13088.643876619994,89.68107573000452,53506.73390592001
2023-09-22,15:04:56.000,265,10996959,13285,0,1695395095,13088.589986139988,89.64583008000045,53506.66403472001
2023-09-22,15:04:57.000,265,10996975,13565,0,1695395096,13088.583249829993,89.61763356000301,53506.691983200006
2023-09-22,15:04:58.000,265,10996959,13245,0,1695395097,13088.576513519998,89.61058443000366,53506.62909912
2023-09-22,15:04:59.000,265,10996990,13285,0,1695395098,13088.596722449998,89.54714226000215,53506.62909912
2023-09-22,15:05:00.000,265,10996960,13165,0,1695395099,13088.623667689993,89.59648616999766,53506.6570476
2023-09-22,15:05:01.000,265,10996941,13565,0,1695395100,13088.529359349988,89.57533877999958,53506.60813776
2023-09-22,15:05:02.000,265,10997023,13365,0,1695395101,13088.610195069989,89.5541913900015,53506.622112000005
2023-09-22,15:05:03.000,265,10996953,13285,0,1695395102,13088.603458759993,89.51894574000471,53506.66403472001
2023-09-22,15:05:04.000,265,10996968,13285,0,1695395103,13088.596722449998,89.51189660999808,53506.64307336001
2023-09-22,15:05:05.000,265,10996971,13245,0,1695395104,13088.583249829993,89.49074922,53506.65006048
2023-09-22,15:05:06.000,265,10996979,13165,0,1695395105,13088.603458759993,89.49779834999936,53506.622112000005
2023-09-22,15:05:07.000,265,10996937,13165,0,1695395106,13088.569777209988,89.46960183000192,53506.63608624001
2023-09-22,15:05:08.000,265,10996998,13325,0,1695395107,13088.563040899993,89.46960183000192,53506.6570476
2023-09-22,15:05:09.000,265,10997012,13405,0,1695395108,13088.583249829993,89.44140531000448,53506.6570476
2023-09-22,15:05:10.000,265,10996950,13605,0,1695395109,13088.616931379998,89.47665096000128,53506.66403472001
2023-09-22,15:05:11.000,265,10997018,13285,0,1695395110,13088.563040899993,89.42730704999849,53506.61512488001
2023-09-22,15:05:12.000,265,10996952,13285,0,1695395111,13088.549568279988,89.43435617999785,53506.5871764
2023-09-22,15:05:13.000,265,10996952,13405,0,1695395112,13088.549568279988,89.39911053000105,53506.60813776
2023-09-22,15:05:14.000,265,10997014,13205,0,1695395113,13088.556304589998,89.42025791999913,53506.56621504001
2023-09-22,15:05:15.000,265,10996950,13325,0,1695395114,13088.542831969993,89.41320878999977,53506.573202160005
2023-09-22,15:05:16.000,265,10996991,13285,0,1695395115,13088.529359349988,89.42730704999849,53506.573202160005
2023-09-22,15:05:17.000,265,10997004,13325,0,1695395116,13088.536095659998,89.40615966000041,53506.62909912
2023-09-22,15:05:18.000,265,10996988,13205,0,1695395117,13088.576513519998,89.42025791999913,53506.58018928
2023-09-22,15:05:19.000,265,10997005,13245,0,1695395118,13088.589986139988,89.39911053000105,53506.573202160005
2023-09-22,15:05:20.000,265,10996941,13245,0,1695395119,13088.563040899993,89.39911053000105,53506.55922792
2023-09-22,15:05:21.000,265,10996959,13125,0,1695395120,13088.536095659998,89.3920614000017,53506.524292320006
2023-09-22,15:05:22.000,265,10996946,13325,0,1695395121,13088.583249829993,89.42730704999849,53506.60115064
2023-09-22,15:05:23.000,265,10996941,13205,0,1695395122,13088.596722449998,89.3920614000017,53506.5871764
2023-09-22,15:05:24.000,265,10996957,13085,0,1695395123,13088.583249829993,89.38501227000233,53506.5522408
2023-09-22,15:05:25.000,265,10996942,13445,0,1695395124,13088.569777209988,89.39911053000105,53506.573202160005
2023-09-22,15:05:26.000,265,10996962,13205,0,1695395125,13088.529359349988,89.37796314000298,53506.573202160005
2023-09-22,15:05:27.000,265,10996972,13445,0,1695395126,13088.515886729998,89.36386488000426,53506.5522408
2023-09-22,15:05:28.000,265,10996984,13285,0,1695395127,13088.502414109993,89.40615966000041,53506.5871764
2023-09-22,15:05:29.000,265,10996942,13285,0,1695395128,13088.522623039993,89.39911053000105,53506.55922792
2023-09-22,15:05:30.000,265,10996953,13445,0,1695395129,13088.502414109993,89.39911053000105,53506.55922792
2023-09-22,15:05:31.000,265,10996987,13285,0,1695395130,13088.428314700002,89.41320878999977,53506.53826656
2023-09-22,15:05:32.000,265,10996986,13205,0,1695395131,13088.448523630002,89.43435617999785,53506.56621504001
2023-09-22,15:05:33.000,265,10996926,13285,0,1695395132,13088.448523630002,89.38501227000233,53506.58018928
2023-09-22,15:05:34.000,265,10996975,13285,0,1695395133,13088.394633149997,89.42025791999913,53506.573202160005
2023-09-22,15:05:35.000,265,10996971,13125,0,1695395134,13088.374424219997,89.3920614000017,53506.53826656
2023-09-22,15:05:36.000,265,10996948,13125,0,1695395135,13088.340742669992,89.41320878999977,53506.51730520001
2023-09-22,15:05:37.000,265,10996992,13365,0,1695395136,13088.307061120002,89.3427174899989,53506.46140824
2023-09-22,15:05:38.000,265,10996975,12925,0,1695395137,13088.280115879992,89.37091401000362,53506.454421120005
2023-09-22,15:05:39.000,265,10996968,13405,0,1695395138,13088.280115879992,89.37091401000362,53506.46140824
2023-09-22,15:05:40.000,265,10996984,13285,0,1695395139,13088.300324809992,89.3568157500049,53506.4823696
2023-09-22,15:05:41.000,265,10996906,13165,0,1695395140,13088.300324809992,89.37796314000298,53506.51031808
2023-09-22,15:05:42.000,265,10996971,13365,0,1695395141,13088.246434330002,89.3568157500049,53506.44044688
2023-09-22,15:05:43.000,265,10996958,13365,0,1695395142,13088.253170639997,89.3568157500049,53506.46839536001
2023-09-22,15:05:44.000,265,10996980,13125,0,1695395143,13088.226225400002,89.37091401000362,53506.41948552
2023-09-22,15:05:45.000,265,10996969,12965,0,1695395144,13088.199280159992,89.36386488000426,53506.41948552
2023-09-22,15:05:46.000,265,10996962,13565,0,1695395145,13088.179071229992,89.41320878999977,53506.39852416001
2023-09-22,15:05:47.000,265,10996965,13325,0,1695395146,13088.179071229992,89.42025791999913,53506.3426272
2023-09-22,15:05:48.000,265,10996971,13525,0,1695395147,13088.192543849997,89.43435617999785,53506.37057568
2023-09-22,15:05:49.000,265,10996962,13285,0,1695395148,13088.226225400002,89.40615966000041,53506.4124984
2023-09-22,15:05:50.000,265,10996952,13045,0,1695395149,13088.259906949992,89.44845444000384,53506.4124984
2023-09-22,15:05:51.000,265,10996962,13365,0,1695395150,13088.226225400002,89.44140531000448,53506.39153704
2023-09-22,15:05:52.000,265,10996933,13445,0,1695395151,13088.206016470001,89.49779834999936,53506.356601440006
2023-09-22,15:05:53.000,265,10996943,13525,0,1695395152,13088.206016470001,89.53304400000343,53506.32166584
2023-09-22,15:05:54.000,265,10996908,13125,0,1695395153,13088.192543849997,89.54714226000215,53506.34961432001
2023-09-22,15:05:55.000,265,10996998,12965,0,1695395154,13088.219489089992,89.5541913900015,53506.286730240005
2023-09-22,15:05:56.000,265,10996966,13165,0,1695395155,13088.226225400002,89.5894370399983,53506.31467872
2023-09-22,15:05:57.000,265,10996983,12925,0,1695395156,13088.246434330002,89.54714226000215,53506.30769160001
2023-09-22,15:05:58.000,265,10996965,13245,0,1695395157,13088.206016470001,89.59648616999766,53506.32865296001
2023-09-22,15:05:59.000,265,10996977,13125,0,1695395158,13088.185807540001,89.61763356000301,53506.30769160001
2023-09-22,15:06:00.000,265,10996998,13445,0,1695395159,13088.152125989996,89.61763356000301,53506.30769160001
2023-09-22,15:06:01.000,265,10996969,13485,0,1695395160,13088.131917059996,89.6035353000043,53506.25878176001
2023-09-22,15:06:02.000,265,10996908,13245,0,1695395161,13088.158862299992,89.5894370399983,53506.22384616
2023-09-22,15:06:03.000,265,10997013,13405,0,1695395162,13088.111708129996,89.5894370399983,53506.2028848
2023-09-22,15:06:04.000,265,10996936,12885,0,1695395163,13088.131917059996,89.63878095000109,53506.25878176001
2023-09-22,15:06:05.000,265,10996972,13325,0,1695395164,13088.125180750001,89.63173182000173,53506.335640080004
2023-09-22,15:06:06.000,265,10996992,13445,0,1695395165,13088.091499199996,89.64583008000045,53506.30769160001
2023-09-22,15:06:07.000,265,10996977,13125,0,1695395166,13088.04434503,89.64583008000045,53506.23083328001
2023-09-22,15:06:08.000,265,10996968,13325,0,1695395167,13088.030872409996,89.65287920999981,53506.30070448001
2023-09-22,15:06:09.000,265,10996967,13605,0,1695395168,13087.997190859991,89.63878095000109,53506.25878176001
2023-09-22,15:06:10.000,265,10996957,13285,0,1695395169,13087.95677299999,89.62468269000237,53506.24480752
2023-09-22,15:06:11.000,265,10996962,13405,0,1695395170,13087.98371824,89.62468269000237,53506.22384616
2023-09-22,15:06:12.000,265,10996952,13125,0,1695395171,13087.970245619996,89.61058443000366,53506.25878176001
2023-09-22,15:06:13.000,265,10996929,13445,0,1695395172,13087.970245619996,89.59648616999766,53506.27974312001
2023-09-22,15:06:14.000,265,10996964,13405,0,1695395173,13088.00392717,89.61058443000366,53506.21685904
2023-09-22,15:06:15.000,265,10996990,13325,0,1695395174,13087.96350931,89.61058443000366,53506.23083328001
2023-09-22,15:06:16.000,265,10996978,13045,0,1695395175,13087.94330038,89.61058443000366,53506.237820400005
2023-09-22,15:06:17.000,265,10996942,13125,0,1695395176,13087.869200969995,89.6035353000043,53506.15397496
2023-09-22,15:06:18.000,265,10996969,13205,0,1695395177,13087.90288252,89.6035353000043,53506.21685904
2023-09-22,15:06:19.000,265,10996966,13405,0,1695395178,13087.87593727999,89.59648616999766,53506.18192344001
2023-09-22,15:06:20.000,265,10996952,13445,0,1695395179,13087.92309145,89.67402659999789,53506.17493632
2023-09-22,15:06:21.000,265,10996979,13245,0,1695395180,13087.889409899995,89.68812486000388,53506.16096208001
2023-09-22,15:06:22.000,265,10996938,13445,0,1695395181,13087.87593727999,89.70927225000196,53506.14698784
2023-09-22,15:06:23.000,265,10996971,13245,0,1695395182,13087.88267359,89.69517399000324,53506.167949200004
2023-09-22,15:06:24.000,265,10996995,12925,0,1695395183,13087.828783109995,89.70927225000196,53506.10506512
2023-09-22,15:06:25.000,265,10996952,13205,0,1695395184,13087.81531048999,89.73041964000004,53506.119039360005
2023-09-22,15:06:26.000,265,10996981,13525,0,1695395185,13087.80183787,89.74451789999875,53506.070129520005
2023-09-22,15:06:27.000,265,10996957,13125,0,1695395186,13087.77489262999,89.76566529000411,53506.0282068
2023-09-22,15:06:28.000,265,10996963,13245,0,1695395187,13087.87593727999,89.72337051000068,53506.07711664
2023-09-22,15:06:29.000,265,10996941,13165,0,1695395188,13087.90288252,89.75861616000475,53506.09109088001
2023-09-22,15:06:30.000,265,10996963,13285,0,1695395189,13087.87593727999,89.74451789999875,53506.021219680006
2023-09-22,15:06:31.000,265,10996960,13165,0,1695395190,13087.909618829995,89.79386181000154,53506.09109088001
2023-09-22,15:06:32.000,265,10996985,13085,0,1695395191,13087.909618829995,89.8361565899977,53506.04218104001
2023-09-22,15:06:33.000,265,10996991,13445,0,1695395192,13087.929827759996,89.84320572000433,53506.0282068
2023-09-22,15:06:34.000,265,10996988,13365,0,1695395193,13087.990454549996,89.85730398000305,53506.000258320004
2023-09-22,15:06:35.000,265,10997010,13245,0,1695395194,13088.00392717,89.89254962999985,53505.98628408
2023-09-22,15:06:36.000,265,10996962,13285,0,1695395195,13088.0241361,89.92074615000456,53506.000258320004
2023-09-22,15:06:37.000,265,10996928,13685,0,1695395196,13088.084762890001,89.87845137000113,53506.05615528
2023-09-22,15:06:38.000,265,10996960,12925,0,1695395197,13088.131917059996,89.87140224000177,53506.04218104001
2023-09-22,15:06:39.000,265,10996952,13485,0,1695395198,13088.111708129996,89.89959875999921,53506.04218104001
2023-09-22,15:06:40.000,265,10996966,13125,0,1695395199,13088.138653369992,89.90664788999857,53506.04916816
2023-09-22,15:06:41.000,265,10997001,13285,0,1695395200,13088.152125989996,89.90664788999857,53506.03519392
2023-09-22,15:06:42.000,265,10996960,13085,0,1695395201,13088.192543849997,89.87140224000177,53506.04218104001
2023-09-22,15:06:43.000,265,10996988,13285,0,1695395202,13088.226225400002,89.90664788999857,53506.04218104001
2023-09-22,15:06:44.000,265,10996993,13405,0,1695395203,13088.280115879992,89.87140224000177,53506.05615528
2023-09-22,15:06:45.000,265,10996993,13085,0,1695395204,13088.300324809992,89.87140224000177,53506.098078
2023-09-22,15:06:46.000,265,10996972,13085,0,1695395205,13088.320533739992,89.86435311000241,53506.119039360005
2023-09-22,15:06:47.000,265,10997004,13085,0,1695395206,13088.327270050002,89.86435311000241,53506.098078
2023-09-22,15:06:48.000,265,10996954,13405,0,1695395207,13088.327270050002,89.85730398000305,53506.06314240001
2023-09-22,15:06:49.000,265,10996941,13245,0,1695395208,13088.340742669992,89.8361565899977,53506.08410376
2023-09-22,15:06:50.000,265,10996962,13085,0,1695395209,13088.347478980002,89.79386181000154,53506.09109088001
2023-09-22,15:06:51.000,265,10996967,13445,0,1695395210,13088.334006359997,89.79386181000154,53506.11205224001
2023-09-22,15:06:52.000,265,10996962,13285,0,1695395211,13088.387896840002,89.75156702999811,53506.11205224001
2023-09-22,15:06:53.000,265,10996973,13445,0,1695395212,13088.387896840002,89.68812486000388,53506.15397496
2023-09-22,15:06:54.000,265,10996981,13525,0,1695395213,13088.354215289997,89.69517399000324,53506.16096208001
2023-09-22,15:06:55.000,265,10997014,13165,0,1695395214,13088.307061120002,89.65287920999981,53506.167949200004
2023-09-22,15:06:56.000,265,10996988,13485,0,1695395215,13088.273379569997,89.63173182000173,53506.17493632
2023-09-22,15:06:57.000,265,10996974,13165,0,1695395216,13088.259906949992,89.59648616999766,53506.14698784
2023-09-22,15:06:58.000,265,10996986,13085,0,1695395217,13088.226225400002,89.5541913900015,53506.167949200004
2023-09-22,15:06:59.000,265,10996929,13085,0,1695395218,13088.165598610001,89.51894574000471,53506.167949200004
2023-09-22,15:07:00.000,265,10996960,13245,0,1695395219,13088.158862299992,89.49779834999936,53506.17493632
2023-09-22,15:07:01.000,265,10996963,13205,0,1695395220,13088.152125989996,89.46255270000256,53506.188910560006
2023-09-22,15:07:02.000,265,10996980,13245,0,1695395221,13088.118444439991,89.40615966000041,53506.167949200004
2023-09-22,15:07:03.000,265,10997026,13325,0,1695395222,13088.084762890001,89.33566835999954,53506.23083328001
2023-09-22,15:07:04.000,265,10996940,13445,0,1695395223,13088.051081339996,89.3427174899989,53506.167949200004
2023-09-22,15:07:05.000,265,10996966,13245,0,1695395224,13088.017399789991,89.29337358000339,53506.22384616
2023-09-22,15:07:06.000,265,10996986,13405,0,1695395225,13088.030872409996,89.29337358000339,53506.15397496
2023-09-22,15:07:07.000,265,10996962,13525,0,1695395226,13088.030872409996,89.25812792999932,53506.167949200004
2023-09-22,15:07:08.000,265,10997000,13365,0,1695395227,13087.95677299999,89.27927532000467,53506.119039360005
2023-09-22,15:07:09.000,265,10996949,13205,0,1695395228,13088.057817649991,89.22993141000188,53506.21685904
2023-09-22,15:07:10.000,265,10996971,13285,0,1695395229,13088.04434503,89.22288228000252,53506.188910560006
2023-09-22,15:07:11.000,265,10996994,13405,0,1695395230,13088.071290269996,89.19468575999781,53506.15397496
2023-09-22,15:07:12.000,265,10996961,13325,0,1695395231,13088.078026579991,89.17353836999973,53506.15397496
2023-09-22,15:07:13.000,265,10996993,12965,0,1695395232,13088.125180750001,89.15944011000101,53506.19589768
2023-09-22,15:07:14.000,265,10996961,13205,0,1695395233,13088.125180750001,89.16648924000037,53506.11205224001
2023-09-22,15:07:15.000,265,10996965,13285,0,1695395234,13088.152125989996,89.15239098000166,53506.098078
2023-09-22,15:07:16.000,265,10996951,12925,0,1695395235,13088.165598610001,89.11714533000486,53506.13301360001
2023-09-22,15:07:17.000,265,10996997,13165,0,1695395236,13088.212752779997,89.13829272000294,53506.17493632
2023-09-22,15:07:18.000,265,10996966,13565,0,1695395237,13088.212752779997,89.11714533000486,53506.098078
2023-09-22,15:07:19.000,265,10997025,13405,0,1695395238,13088.232961709997,89.05370316000335,53506.08410376
2023-09-22,15:07:20.000,265,10996947,13405,0,1695395239,13088.246434330002,89.032555769998,53506.14698784
2023-09-22,15:07:21.000,265,10996971,13005,0,1695395240,13088.259906949992,89.032555769998,53506.070129520005
2023-09-22,15:07:22.000,265,10996934,12925,0,1695395241,13088.273379569997,88.9973101200012,53506.10506512
2023-09-22,15:07:23.000,265,10996960,13285,0,1695395242,13088.266643260002,89.00435925000056,53506.16096208001
2023-09-22,15:07:24.000,265,10996949,13405,0,1695395243,13088.266643260002,88.98321186000248,53506.09109088001
2023-09-22,15:07:25.000,265,10996938,13365,0,1695395244,13088.313797429997,88.91272056000162,53506.11205224001
2023-09-22,15:07:26.000,265,10996923,13245,0,1695395245,13088.381160529992,88.9338679499997,53506.119039360005
2023-09-22,15:07:27.000,265,10996994,13085,0,1695395246,13088.367687910002,88.8986223000029,53506.16096208001
2023-09-22,15:07:28.000,265,10996947,13365,0,1695395247,13088.408105770002,88.92681882000034,53506.10506512
2023-09-22,15:07:29.000,265,10996985,13485,0,1695395248,13088.448523630002,88.91272056000162,53506.07711664
2023-09-22,15:07:30.000,265,10997009,13325,0,1695395249,13088.468732560003,88.8986223000029,53506.070129520005
2023-09-22,15:07:31.000,265,10996987,13325,0,1695395250,13088.515886729998,88.90567143000226,53506.098078
2023-09-22,15:07:32.000,265,10996942,13525,0,1695395251,13088.563040899993,88.91976969000098,53506.11205224001
2023-09-22,15:07:33.000,265,10996967,13605,0,1695395252,13088.630403999989,88.88452404000418,53506.119039360005
2023-09-22,15:07:34.000,265,10996962,13565,0,1695395253,13088.637140309998,88.91272056000162,53506.09109088001
2023-09-22,15:07:35.000,265,10997005,13445,0,1695395254,13088.657349239998,88.8986223000029,53506.070129520005
2023-09-22,15:07:36.000,265,10996934,13285,0,1695395255,13088.670821859989,88.88452404000418,53506.021219680006
2023-09-22,15:07:37.000,265,10996978,13325,0,1695395256,13088.697767099999,88.88452404000418,53506.04916816
2023-09-22,15:07:38.000,265,10996953,13205,0,1695395257,13088.75165757999,88.89157317000354,53506.08410376
2023-09-22,15:07:39.000,265,10996938,13485,0,1695395258,13088.744921269994,88.90567143000226,53506.05615528
2023-09-22,15:07:40.000,265,10997008,13285,0,1695395259,13088.845965919994,88.90567143000226,53506.11205224001
2023-09-22,15:07:41.000,265,10996927,13245,0,1695395260,13088.89312008999,88.89157317000354,53506.070129520005
2023-09-22,15:07:42.000,265,10996955,13325,0,1695395261,13088.89312008999,88.88452404000418,53506.16096208001
2023-09-22,15:07:43.000,265,10997027,13805,0,1695395262,13088.92006533,88.86337664999883,53506.10506512
2023-09-22,15:07:44.000,265,10996952,13565,0,1695395263,13088.92006533,88.8986223000029,53506.098078
2023-09-22,15:07:45.000,265,10996992,13245,0,1695395264,13088.947010569995,88.89157317000354,53506.08410376
2023-09-22,15:07:46.000,265,10996974,13525,0,1695395265,13088.947010569995,88.91976969000098,53506.11205224001
2023-09-22,15:07:47.000,265,10996954,12765,0,1695395266,13088.95374687999,88.9338679499997,53506.06314240001
2023-09-22,15:07:48.000,265,10996991,13325,0,1695395267,13089.04131891,88.91976969000098,53506.167949200004
2023-09-22,15:07:49.000,265,10997013,13005,0,1695395268,13089.06152784,88.9338679499997,53506.16096208001
2023-09-22,15:07:50.000,265,10996999,13445,0,1695395269,13089.06152784,88.9338679499997,53506.12602648
2023-09-22,15:07:51.000,265,10996995,12965,0,1695395270,13089.088473079995,88.90567143000226,53506.167949200004
2023-09-22,15:07:52.000,265,10996946,13445,0,1695395271,13089.06152784,88.96911360000377,53506.18192344001
2023-09-22,15:07:53.000,265,10996959,12925,0,1695395272,13089.128890939995,88.9338679499997,53506.17493632
2023-09-22,15:07:54.000,265,10997007,13605,0,1695395273,13089.09520938999,88.91272056000162,53506.140000720006
2023-09-22,15:07:55.000,265,10996953,13325,0,1695395274,13089.169308799996,88.9620644700044,53506.15397496
2023-09-22,15:07:56.000,265,10996962,12925,0,1695395275,13089.209726659996,88.96911360000377,53506.22384616
2023-09-22,15:07:57.000,265,10996991,13285,0,1695395276,13089.256880829991,88.96911360000377,53506.25179464
2023-09-22,15:07:58.000,265,10996951,13085,0,1695395277,13089.256880829991,89.01140837999992,53506.24480752
2023-09-22,15:07:59.000,265,10997005,13205,0,1695395278,13089.283826070001,89.02550663999864,53506.22384616
2023-09-22,15:08:00.000,265,10996991,12965,0,1695395279,13089.330980239996,89.032555769998,53506.22384616
2023-09-22,15:08:01.000,265,10996957,13565,0,1695395280,13089.371398099996,89.04665403000399,53506.2028848
2023-09-22,15:08:02.000,265,10996946,13565,0,1695395281,13089.418552269992,89.08894881000015,53506.22384616
2023-09-22,15:08:03.000,265,10996982,13365,0,1695395282,13089.452233819997,89.13124359000358,53506.22384616
2023-09-22,15:08:04.000,265,10996951,13285,0,1695395283,13089.553278469997,89.11009619999822,53506.29371736
2023-09-22,15:08:05.000,265,10996961,13445,0,1695395284,13089.620641569993,89.18058749999909,53506.3426272
2023-09-22,15:08:06.000,265,10996965,13205,0,1695395285,13089.661059429993,89.22993141000188,53506.41948552
2023-09-22,15:08:07.000,265,10996952,13605,0,1695395286,13089.741895149993,89.26517705999868,53506.43345976
2023-09-22,15:08:08.000,265,10996974,13085,0,1695395287,13089.775576699998,89.27927532000467,53506.335640080004
2023-09-22,15:08:09.000,265,10996975,13205,0,1695395288,13089.896830279999,89.25812792999932,53506.32166584
2023-09-22,15:08:10.000,265,10996951,13125,0,1695395289,13089.917039209999,89.30042271000275,53506.32166584
2023-09-22,15:08:11.000,265,10996953,13445,0,1695395290,13089.950720759989,89.37796314000298,53506.42647264001
2023-09-22,15:08:12.000,265,10996926,13565,0,1695395291,13090.065238029994,89.32861923000019,53506.39153704
2023-09-22,15:08:13.000,265,10996968,13125,0,1695395292,13090.166282679995,89.37796314000298,53506.49634384001
2023-09-22,15:08:14.000,265,10997004,13205,0,1695395293,13090.146073749995,89.37796314000298,53506.405511280005
2023-09-22,15:08:15.000,265,10996987,13205,0,1695395294,13090.287536259995,89.34976661999826,53506.47538248001
2023-09-22,15:08:16.000,265,10996968,13485,0,1695395295,13090.30100888,89.41320878999977,53506.48935672
2023-09-22,15:08:17.000,265,10996939,12885,0,1695395296,13090.33469042999,89.3920614000017,53506.48935672
2023-09-22,15:08:18.000,265,10996957,13245,0,1695395297,13090.36163567,89.34976661999826,53506.53826656
2023-09-22,15:08:19.000,265,10996955,13205,0,1695395298,13090.415526149991,89.3920614000017,53506.46140824
2023-09-22,15:08:20.000,265,10996958,13285,0,1695395299,13090.509834489996,89.38501227000233,53506.59416352001
2023-09-22,15:08:21.000,265,10996961,13005,0,1695395300,13090.556988659991,89.39911053000105,53506.60813776
2023-09-22,15:08:22.000,265,10996951,13365,0,1695395301,13090.590670209996,89.40615966000041,53506.69897032
2023-09-22,15:08:23.000,265,10996948,13285,0,1695395302,13090.631088069997,89.39911053000105,53506.691983200006
2023-09-22,15:08:24.000,265,10996940,13405,0,1695395303,13090.664769620002,89.3920614000017,53506.65006048
2023-09-22,15:08:25.000,265,10996963,13405,0,1695395304,13090.691714859997,89.47665096000128,53506.73390592001
2023-09-22,15:08:26.000,265,10996925,13285,0,1695395305,13090.745605340002,89.42730704999849,53506.66403472001
2023-09-22,15:08:27.000,265,10996948,13045,0,1695395306,13090.772550579997,89.43435617999785,53506.68499608001
2023-09-22,15:08:28.000,265,10996924,13485,0,1695395307,13090.826441060002,89.44845444000384,53506.70595744
2023-09-22,15:08:29.000,265,10996940,13445,0,1695395308,13090.900540469993,89.43435617999785,53506.76884152
2023-09-22,15:08:30.000,265,10996994,13365,0,1695395309,13090.914013089998,89.44845444000384,53506.80377712001
2023-09-22,15:08:31.000,265,10996934,13165,0,1695395310,13090.900540469993,89.47665096000128,53506.76185440001
2023-09-22,15:08:32.000,265,10996936,13325,0,1695395311,13090.967903569988,89.4555035700032,53506.789802880005
2023-09-22,15:08:33.000,265,10997000,13725,0,1695395312,13090.974639879998,89.44845444000384,53506.79679
2023-09-22,15:08:34.000,265,10996955,13445,0,1695395313,13090.981376189993,89.44845444000384,53506.81076424001
2023-09-22,15:08:35.000,265,10996991,13285,0,1695395314,13090.887067850002,89.46960183000192,53506.76185440001
2023-09-22,15:08:36.000,265,10996924,13325,0,1695395315,13090.988112499988,89.46255270000256,53506.859674080006
2023-09-22,15:08:37.000,265,10996940,13325,0,1695395316,13090.967903569988,89.52599487000407,53506.81775136
2023-09-22,15:08:38.000,265,10996950,13325,0,1695395317,13090.954430949998,89.47665096000128,53506.92255816
2023-09-22,15:08:39.000,265,10996944,13485,0,1695395318,13090.927485709988,89.52599487000407,53506.91557104
2023-09-22,15:08:40.000,265,10996939,13245,0,1695395319,13090.934222019998,89.5541913900015,53506.92255816
2023-09-22,15:08:41.000,265,10996942,13445,0,1695395320,13090.927485709988,89.50484747999872,53506.89460968
2023-09-22,15:08:42.000,265,10996946,13165,0,1695395321,13090.927485709988,89.53304400000343,53506.87364832
2023-09-22,15:08:43.000,265,10996968,13485,0,1695395322,13090.927485709988,89.54009313000279,53506.88762256
2023-09-22,15:08:44.000,265,10996884,13285,0,1695395323,13090.940958329993,89.53304400000343,53506.957493760005
2023-09-22,15:08:45.000,265,10996972,13285,0,1695395324,13090.947694639988,89.52599487000407,53506.97845512001
2023-09-22,15:08:46.000,265,10996948,13485,0,1695395325,13090.947694639988,89.53304400000343,53507.02037784001
2023-09-22,15:08:47.000,265,10996952,13125,0,1695395326,13090.900540469993,89.56124052000087,53506.99242936
2023-09-22,15:08:48.000,265,10996908,13445,0,1695395327,13090.900540469993,89.5541913900015,53506.99941648001
2023-09-22,15:08:49.000,265,10996932,13365,0,1695395328,13090.833177369997,89.54714226000215,53507.006403600004
2023-09-22,15:08:50.000,265,10996982,13445,0,1695395329,13090.839913679993,89.56124052000087,53506.99242936
2023-09-22,15:08:51.000,265,10996978,13285,0,1695395330,13090.799495819992,89.59648616999766,53507.03435208
2023-09-22,15:08:52.000,265,10997012,13125,0,1695395331,13090.860122609993,89.56828965000022,53507.10422328
2023-09-22,15:08:53.000,265,10996978,13285,0,1695395332,13090.812968439997,89.56124052000087,53507.04832632001
2023-09-22,15:08:54.000,265,10996981,13365,0,1695395333,13090.846649990002,89.5894370399983,53507.13915888001
2023-09-22,15:08:55.000,265,10996914,13605,0,1695395334,13090.792759509997,89.61763356000301,53507.22999144
2023-09-22,15:08:56.000,265,10996966,13405,0,1695395335,13090.792759509997,89.66697746999853,53507.18806872001
2023-09-22,15:08:57.000,265,10996966,13165,0,1695395336,13090.759077959992,89.65287920999981,53507.20204296
2023-09-22,15:08:58.000,265,10996952,12885,0,1695395337,13090.819704749993,89.65287920999981,53507.20903008
2023-09-22,15:08:59.000,265,10996983,13045,0,1695395338,13090.792759509997,89.66697746999853,53507.174094480004
2023-09-22,15:09:00.000,265,10996940,13685,0,1695395339,13090.846649990002,89.62468269000237,53507.11819752001
2023-09-22,15:09:01.000,265,10996974,13405,0,1695395340,13090.914013089998,89.63878095000109,53507.18806872001
2023-09-22,15:09:02.000,265,10996991,13325,0,1695395341,13090.947694639988,89.67402659999789,53507.174094480004
2023-09-22,15:09:03.000,265,10996941,13605,0,1695395342,13090.900540469993,89.69517399000324,53507.13915888001
2023-09-22,15:09:04.000,265,10996955,13085,0,1695395343,13090.914013089998,89.68812486000388,53507.10422328
2023-09-22,15:09:05.000,265,10997002,13285,0,1695395344,13090.907276780003,89.68107573000452,53507.1112104
2023-09-22,15:09:06.000,265,10996954,13325,0,1695395345,13090.914013089998,89.7022231200026,53507.16710736001
2023-09-22,15:09:07.000,265,10996978,13485,0,1695395346,13090.934222019998,89.68812486000388,53507.18806872001
2023-09-22,15:09:08.000,265,10996934,13285,0,1695395347,13091.048739289989,89.67402659999789,53507.195055840006
2023-09-22,15:09:09.000,265,10996957,13245,0,1695395348,13091.055475599998,89.68812486000388,53507.22300432
2023-09-22,15:09:10.000,265,10996945,13325,0,1695395349,13091.021794049993,89.67402659999789,53507.18806872001
2023-09-22,15:09:11.000,265,10996943,13525,0,1695395350,13091.062211909993,89.65287920999981,53507.20204296
2023-09-22,15:09:12.000,265,10996937,13325,0,1695395351,13091.062211909993,89.69517399000324,53507.1810816
2023-09-22,15:09:13.000,265,10996982,13325,0,1695395352,13091.102629769994,89.64583008000045,53507.18806872001
2023-09-22,15:09:14.000,265,10996960,13165,0,1695395353,13091.109366079989,89.65992833999917,53507.18806872001
2023-09-22,15:09:15.000,265,10996952,13445,0,1695395354,13091.156520249999,89.66697746999853,53507.243965680005
2023-09-22,15:09:16.000,265,10996998,13405,0,1695395355,13091.183465489994,89.68107573000452,53507.195055840006
2023-09-22,15:09:17.000,265,10996950,13405,0,1695395356,13091.21041072999,89.66697746999853,53507.2509528
2023-09-22,15:09:18.000,265,10996975,13165,0,1695395357,13091.264301209994,89.66697746999853,53507.22300432
2023-09-22,15:09:19.000,265,10996949,13085,0,1695395358,13091.23061965999,89.68107573000452,53507.27890128
2023-09-22,15:09:20.000,265,10996972,13365,0,1695395359,13091.169992869989,89.64583008000045,53507.18806872001
2023-09-22,15:09:21.000,265,10996942,13005,0,1695395360,13091.223883349994,89.64583008000045,53507.23697856001
2023-09-22,15:09:22.000,265,10996913,13525,0,1695395361,13091.244092279994,89.6035353000043,53507.23697856001
2023-09-22,15:09:23.000,265,10996953,13445,0,1695395362,13091.223883349994,89.61058443000366,53507.23697856001
2023-09-22,15:09:24.000,265,10996951,13205,0,1695395363,13091.25082858999,89.61058443000366,53507.27890128
2023-09-22,15:09:25.000,265,10996964,13285,0,1695395364,13091.264301209994,89.6035353000043,53507.33479824001
2023-09-22,15:09:26.000,265,10996962,13285,0,1695395365,13091.223883349994,89.62468269000237,53507.243965680005
2023-09-22,15:09:27.000,265,10996951,13045,0,1695395366,13091.244092279994,89.5894370399983,53507.27191416
2023-09-22,15:09:28.000,265,10996944,13245,0,1695395367,13091.203674419994,89.5894370399983,53507.22999144
2023-09-22,15:09:29.000,265,10996964,13245,0,1695395368,13091.129575009989,89.54009313000279,53507.26492704001
2023-09-22,15:09:30.000,265,10996966,13165,0,1695395369,13091.129575009989,89.52599487000407,53507.22300432
2023-09-22,15:09:31.000,265,10996974,13485,0,1695395370,13091.075684529998,89.53304400000343,53507.27191416
2023-09-22,15:09:32.000,265,10996946,13165,0,1695395371,13091.095893459998,89.5541913900015,53507.29986264
2023-09-22,15:09:33.000,265,10996947,13565,0,1695395372,13091.089157149989,89.49779834999936,53507.26492704001
2023-09-22,15:09:34.000,265,10996968,13285,0,1695395373,13091.068948219989,89.48370009000064,53507.26492704001
2023-09-22,15:09:35.000,265,10996980,13125,0,1695395374,13091.035266669998,89.49074922,53507.26492704001
2023-09-22,15:09:36.000,265,10996980,13085,0,1695395375,13090.967903569988,89.49779834999936,53507.243965680005
2023-09-22,15:09:37.000,265,10996968,13365,0,1695395376,13090.954430949998,89.4555035700032,53507.22999144
2023-09-22,15:09:38.000,265,10996968,13685,0,1695395377,13090.974639879998,89.42025791999913,53507.243965680005
2023-09-22,15:09:39.000,265,10996939,13285,0,1695395378,13090.927485709988,89.39911053000105,53507.25793992
2023-09-22,15:09:40.000,265,10996949,13085,0,1695395379,13090.927485709988,89.37796314000298,53507.29986264
2023-09-22,15:09:41.000,265,10996996,13245,0,1695395380,13090.907276780003,89.32157010000083,53507.243965680005
2023-09-22,15:09:42.000,265,10996971,13365,0,1695395381,13090.839913679993,89.32157010000083,53507.2509528
2023-09-22,15:09:43.000,265,10996919,13325,0,1695395382,13090.826441060002,89.25812792999932,53507.27890128
2023-09-22,15:09:44.000,265,10996964,13405,0,1695395383,13090.745605340002,89.25812792999932,53507.27890128
2023-09-22,15:09:45.000,265,10996961,13445,0,1695395384,13090.698451169992,89.21583315000316,53507.18806872001
2023-09-22,15:09:46.000,265,10996961,13485,0,1695395385,13090.664769620002,89.19468575999781,53507.23697856001
2023-09-22,15:09:47.000,265,10996966,13485,0,1695395386,13090.644560690002,89.11714533000486,53507.174094480004
2023-09-22,15:09:48.000,265,10996934,13205,0,1695395387,13090.624351760001,89.0959979399995,53507.2509528
2023-09-22,15:09:49.000,265,10996976,13525,0,1695395388,13090.617615449992,89.03960490000463,53507.243965680005
2023-09-22,15:09:50.000,265,10996962,13205,0,1695395389,13090.536779729991,89.032555769998,53507.21601720001
2023-09-22,15:09:51.000,265,10996972,13285,0,1695395390,13090.496361869991,88.9620644700044,53507.20204296
2023-09-22,15:09:52.000,265,10996960,13485,0,1695395391,13090.415526149991,88.91272056000162,53507.21601720001
2023-09-22,15:09:53.000,265,10996941,13285,0,1695395392,13090.408789839996,88.82813100000203,53507.20903008
2023-09-22,15:09:54.000,265,10996970,13245,0,1695395393,13090.31448149999,88.79288534999796,53507.16710736001
2023-09-22,15:09:55.000,265,10996975,13605,0,1695395394,13090.30100888,88.75763970000116,53507.1112104
2023-09-22,15:09:56.000,265,10996959,13045,0,1695395395,13090.267327329995,88.72239405000437,53507.16710736001
2023-09-22,15:09:57.000,265,10996967,13285,0,1695395396,13090.25385470999,88.65895188000286,53507.20204296
2023-09-22,15:09:58.000,265,10996933,13565,0,1695395397,13090.186491609995,88.63075535999815,53507.11819752001
2023-09-22,15:09:59.000,265,10996969,13045,0,1695395398,13090.15281005999,88.52501841000048,53507.13915888001
2023-09-22,15:10:00.000,265,10996935,13365,0,1695395399,13090.11912851,88.54616579999856,53507.06928768001
2023-09-22,15:10:01.000,265,10996989,13165,0,1695395400,13090.065238029994,88.48977276000369,53506.99242936
2023-09-22,15:10:02.000,265,10996954,13285,0,1695395401,13090.05850172,88.45452710999962,53506.99242936
2023-09-22,15:10:03.000,265,10996920,13085,0,1695395402,13090.024820169994,88.39813407000474,53507.01339072
2023-09-22,15:10:04.000,265,10996946,13165,0,1695395403,13090.03829279,88.35583929000131,53507.01339072
2023-09-22,15:10:05.000,265,10996937,13365,0,1695395404,13089.977665999999,88.2923971199998,53506.99242936
2023-09-22,15:10:06.000,265,10996921,13325,0,1695395405,13089.917039209999,88.2289549499983,53506.99242936
2023-09-22,15:10:07.000,265,10997001,13365,0,1695395406,13089.910302899989,88.17256191000342,53506.957493760005
2023-09-22,15:10:08.000,265,10996926,13405,0,1695395407,13089.849676109989,88.1584636500047,53506.95050664001
2023-09-22,15:10:09.000,265,10996947,13445,0,1695395408,13089.789049319988,88.13731625999935,53506.8666612
2023-09-22,15:10:10.000,265,10996906,13285,0,1695395409,13089.802521939993,88.05977582999913,53506.87364832
2023-09-22,15:10:11.000,265,10996972,13205,0,1695395410,13089.768840389988,88.00338279000425,53506.87364832
2023-09-22,15:10:12.000,265,10996981,13245,0,1695395411,13089.768840389988,87.9963336600049,53506.859674080006
2023-09-22,15:10:13.000,265,10996970,13325,0,1695395412,13089.681268359993,87.93994062000274,53506.789802880005
2023-09-22,15:10:14.000,265,10996959,12925,0,1695395413,13089.721686219993,87.91879323000467,53506.85268696001
2023-09-22,15:10:15.000,265,10996963,12885,0,1695395414,13089.674532049998,87.93994062000274,53506.81775136
2023-09-22,15:10:16.000,265,10996967,13165,0,1695395415,13089.688004670003,87.87649845000124,53506.75486728
2023-09-22,15:10:17.000,265,10996935,13245,0,1695395416,13089.613905259997,87.8835475800006,53506.73390592001
2023-09-22,15:10:18.000,265,10996967,13165,0,1695395417,13089.586960020002,87.82010540999909,53506.74788016
2023-09-22,15:10:19.000,265,10996951,13645,0,1695395418,13089.600432639993,87.79190889000165,53506.691983200006
2023-09-22,15:10:20.000,265,10996978,13245,0,1695395419,13089.580223709992,87.76371237000421,53506.69897032
2023-09-22,15:10:21.000,265,10996962,13365,0,1695395420,13089.586960020002,87.7002702000027,53506.71294456001
2023-09-22,15:10:22.000,265,10996940,13045,0,1695395421,13089.566751090002,87.7002702000027,53506.69897032
2023-09-22,15:10:23.000,265,10996971,13565,0,1695395422,13089.566751090002,87.66502454999863,53506.62909912
2023-09-22,15:10:24.000,265,10996963,13285,0,1695395423,13089.506124300002,87.65797541999927,53506.5871764
2023-09-22,15:10:25.000,265,10996960,13285,0,1695395424,13089.411815959997,87.6368280300012,53506.58018928
2023-09-22,15:10:26.000,265,10996955,13325,0,1695395425,13089.398343339992,87.57338585999969,53506.573202160005
2023-09-22,15:10:27.000,265,10996972,13125,0,1695395426,13089.344452860001,87.55928760000097,53506.54525368001
2023-09-22,15:10:28.000,265,10996993,13165,0,1695395427,13089.337716549991,87.49584542999946,53506.56621504001
2023-09-22,15:10:29.000,265,10996934,13285,0,1695395428,13089.330980239996,87.47469804000139,53506.53826656
2023-09-22,15:10:30.000,265,10996980,13565,0,1695395429,13089.250144519996,87.37601022000308,53506.55922792
2023-09-22,15:10:31.000,265,10996974,13325,0,1695395430,13089.22319928,87.34781369999837,53506.51730520001
2023-09-22,15:10:32.000,265,10996982,13525,0,1695395431,13089.14236356,87.34076456999901,53506.43345976
2023-09-22,15:10:33.000,265,10996938,13405,0,1695395432,13089.068264149995,87.31961718000093,53506.39153704
2023-09-22,15:10:34.000,265,10996970,13365,0,1695395433,13089.07500045999,87.31256805000157,53506.37756280001
2023-09-22,15:10:35.000,265,10997005,12965,0,1695395434,13088.98069212,87.26322413999878,53506.39852416001
2023-09-22,15:10:36.000,265,10996991,13205,0,1695395435,13088.987428429995,87.22797849000199,53506.405511280005
2023-09-22,15:10:37.000,265,10996925,13445,0,1695395436,13088.91332901999,87.19978197000455,53506.36358856
2023-09-22,15:10:38.000,265,10996907,13285,0,1695395437,13088.89312008999,87.1786345799992,53506.30769160001
2023-09-22,15:10:39.000,265,10996945,13205,0,1695395438,13088.798811749999,87.17158544999984,53506.30769160001
2023-09-22,15:10:40.000,265,10996968,13365,0,1695395439,13088.77186650999,87.1433889300024,53506.31467872
2023-09-22,15:10:41.000,265,10996955,13245,0,1695395440,13088.744921269994,87.13633980000304,53506.286730240005
2023-09-22,15:10:42.000,265,10996887,13525,0,1695395441,13088.704503409994,87.10814327999833,53506.25878176001
2023-09-22,15:10:43.000,265,10996939,13165,0,1695395442,13088.610195069989,87.0799467600009,53506.11205224001
2023-09-22,15:10:44.000,265,10996973,13245,0,1695395443,13088.724712339994,87.07289763000153,53506.21685904
2023-09-22,15:10:45.000,265,10996929,12965,0,1695395444,13088.684294479994,87.02355371999874,53506.237820400005
2023-09-22,15:10:46.000,265,10996951,13285,0,1695395445,13088.717976029999,87.01650458999939,53506.2028848
2023-09-22,15:10:47.000,265,10996951,13285,0,1695395446,13088.664085549994,87.00945546000003,53506.22384616
2023-09-22,15:10:48.000,265,10996898,13325,0,1695395447,13088.643876619994,86.97420981000323,53506.16096208001
2023-09-22,15:10:49.000,265,10996925,13605,0,1695395448,13088.610195069989,86.95306241999788,53506.140000720006
2023-09-22,15:10:50.000,265,10996942,13325,0,1695395449,13088.583249829993,86.94601328999852,53506.098078
2023-09-22,15:10:51.000,265,10996948,12965,0,1695395450,13088.529359349988,86.85437459999957,53506.119039360005
2023-09-22,15:10:52.000,265,10996972,13245,0,1695395451,13088.556304589998,86.85437459999957,53506.04218104001
2023-09-22,15:10:53.000,265,10996953,13685,0,1695395452,13088.509150419988,86.81207982000342,53506.070129520005
2023-09-22,15:10:54.000,265,10996908,13005,0,1695395453,13088.549568279988,86.7838832999987,53506.05615528
2023-09-22,15:10:55.000,265,10996960,13245,0,1695395454,13088.502414109993,86.75568678000127,53505.98628408
2023-09-22,15:10:56.000,265,10996950,13085,0,1695395455,13088.515886729998,86.73453939000319,53506.000258320004
2023-09-22,15:10:57.000,265,10996933,13205,0,1695395456,13088.482205179993,86.70634286999848,53505.89545152001
2023-09-22,15:10:58.000,265,10996933,13285,0,1695395457,13088.495677799998,86.67814635000104,53505.92340000001
2023-09-22,15:10:59.000,265,10996927,13285,0,1695395458,13088.455259939998,86.66404809000232,53505.93737424
2023-09-22,15:11:00.000,265,10996949,13445,0,1695395459,13088.536095659998,86.6217533099989,53505.93737424
2023-09-22,15:11:01.000,265,10996909,13125,0,1695395460,13088.502414109993,86.57945853000274,53505.93737424
2023-09-22,15:11:02.000,265,10996926,13285,0,1695395461,13088.542831969993,86.57240940000338,53505.92340000001
2023-09-22,15:11:03.000,265,10996936,13405,0,1695395462,13088.569777209988,86.55831114000466,53505.951348480005
2023-09-22,15:11:04.000,265,10996888,13525,0,1695395463,13088.549568279988,86.55126200999803,53505.88147728
2023-09-22,15:11:05.000,265,10996926,13285,0,1695395464,13088.522623039993,86.50191810000251,53505.84654168001
2023-09-22,15:11:06.000,265,10996952,12965,0,1695395465,13088.563040899993,86.56536027000402,53505.804618960006
2023-09-22,15:11:07.000,265,10996939,13205,0,1695395466,13088.556304589998,86.60765505000018,53505.86750304
2023-09-22,15:11:08.000,265,10996917,13245,0,1695395467,13088.589986139988,86.60060592000082,53505.853528800006
2023-09-22,15:11:09.000,265,10996946,13205,0,1695395468,13088.650612929989,86.61470417999953,53505.8884644
2023-09-22,15:11:10.000,265,10996933,13285,0,1695395469,13088.670821859989,86.6217533099989,53505.82558032001
2023-09-22,15:11:11.000,265,10996944,13485,0,1695395470,13088.650612929989,86.60765505000018,53505.83955456
2023-09-22,15:11:12.000,265,10996932,13565,0,1695395471,13088.610195069989,86.66404809000232,53505.804618960006
2023-09-22,15:11:13.000,265,10996946,13325,0,1695395472,13088.650612929989,86.69929373999912,53505.853528800006
2023-09-22,15:11:14.000,265,10996915,13445,0,1695395473,13088.637140309998,86.71339199999784,53505.83955456
2023-09-22,15:11:15.000,265,10996940,13165,0,1695395474,13088.643876619994,86.69929373999912,53505.81160608
2023-09-22,15:11:16.000,265,10996947,13285,0,1695395475,13088.610195069989,86.74863765000191,53505.832567440004
2023-09-22,15:11:17.000,265,10996925,13405,0,1695395476,13088.589986139988,86.70634286999848,53505.76269624
2023-09-22,15:11:18.000,265,10996920,13245,0,1695395477,13088.664085549994,86.67109722000168,53505.82558032001
2023-09-22,15:11:19.000,265,10996966,13325,0,1695395478,13088.616931379998,86.67814635000104,53505.84654168001
2023-09-22,15:11:20.000,265,10996896,13285,0,1695395479,13088.583249829993,86.69224460999976,53505.81160608
2023-09-22,15:11:21.000,265,10996951,13445,0,1695395480,13088.603458759993,86.6217533099989,53505.832567440004
2023-09-22,15:11:22.000,265,10996956,13365,0,1695395481,13088.583249829993,86.66404809000232,53505.79064472
2023-09-22,15:11:23.000,265,10996973,13005,0,1695395482,13088.536095659998,86.64290070000425,53505.79064472
2023-09-22,15:11:24.000,265,10996940,13605,0,1695395483,13088.549568279988,86.63585157000489,53505.804618960006
2023-09-22,15:11:25.000,265,10996918,13325,0,1695395484,13088.603458759993,86.60060592000082,53505.81160608
2023-09-22,15:11:26.000,265,10996943,13285,0,1695395485,13088.596722449998,86.61470417999953,53505.82558032001
2023-09-22,15:11:27.000,265,10996973,13285,0,1695395486,13088.563040899993,86.60765505000018,53505.74173488
2023-09-22,15:11:28.000,265,10996933,13045,0,1695395487,13088.529359349988,86.60060592000082,53505.76968336
2023-09-22,15:11:29.000,265,10996954,12925,0,1695395488,13088.556304589998,86.60765505000018,53505.74173488
2023-09-22,15:11:30.000,265,10996936,13005,0,1695395489,13088.549568279988,86.57945853000274,53505.74173488
2023-09-22,15:11:31.000,265,10996947,13245,0,1695395490,13088.536095659998,86.5865076600021,53505.7137864
2023-09-22,15:11:32.000,265,10996902,13325,0,1695395491,13088.529359349988,86.5865076600021,53505.77667048001
2023-09-22,15:11:33.000,265,10996931,13485,0,1695395492,13088.542831969993,86.53716374999931,53505.72776064001
2023-09-22,15:11:34.000,265,10996943,13285,0,1695395493,13088.542831969993,86.53716374999931,53505.74173488
2023-09-22,15:11:35.000,265,10996946,13125,0,1695395494,13088.515886729998,86.51601636000123,53505.70679928001
2023-09-22,15:11:36.000,265,10996955,13365,0,1695395495,13088.482205179993,86.56536027000402,53505.75570912001
2023-09-22,15:11:37.000,265,10996959,13325,0,1695395496,13088.461996249993,86.53716374999931,53505.783657600005
2023-09-22,15:11:38.000,265,10996943,13205,0,1695395497,13088.387896840002,86.52306549000059,53505.72077352
2023-09-22,15:11:39.000,265,10996944,13285,0,1695395498,13088.374424219997,86.51601636000123,53505.72077352
2023-09-22,15:11:40.000,265,10996923,13405,0,1695395499,13088.374424219997,86.50191810000251,53505.748722
2023-09-22,15:11:41.000,265,10996971,13205,0,1695395500,13088.360951599992,86.46667244999844,53505.76269624
2023-09-22,15:11:42.000,265,10996922,13285,0,1695395501,13088.320533739992,86.49486897000315,53505.67186368
2023-09-22,15:11:43.000,265,10996962,13005,0,1695395502,13088.286852190002,86.46667244999844,53505.65788944001
2023-09-22,15:11:44.000,265,10996958,13365,0,1695395503,13088.239698019992,86.438475930001,53505.65788944001
2023-09-22,15:11:45.000,265,10996929,13245,0,1695395504,13088.253170639997,86.39618115000485,53505.6439152
2023-09-22,15:11:46.000,265,10996938,13245,0,1695395505,13088.239698019992,86.38913201999821,53505.60897960001
2023-09-22,15:11:47.000,265,10996924,13365,0,1695395506,13088.131917059996,86.36798463000014,53505.53212128
2023-09-22,15:11:48.000,265,10996930,13325,0,1695395507,13088.172334919997,86.3750337599995,53505.60897960001
2023-09-22,15:11:49.000,265,10996953,13245,0,1695395508,13088.071290269996,86.31864072000462,53505.54609552
2023-09-22,15:11:50.000,265,10996964,13005,0,1695395509,13088.152125989996,86.30454245999863,53505.615966720005
2023-09-22,15:11:51.000,265,10996954,13325,0,1695395510,13088.125180750001,86.30454245999863,53505.567056880005
2023-09-22,15:11:52.000,265,10996918,13285,0,1695395511,13088.071290269996,86.28339507000055,53505.518147040006
2023-09-22,15:11:53.000,265,10996942,13005,0,1695395512,13088.078026579991,86.26224768000247,53505.54609552
2023-09-22,15:11:54.000,265,10996901,13245,0,1695395513,13088.04434503,86.24814942000376,53505.574044
2023-09-22,15:11:55.000,265,10996961,13285,0,1695395514,13088.051081339996,86.24814942000376,53505.55308264
2023-09-22,15:11:56.000,265,10996914,13245,0,1695395515,13088.057817649991,86.2270020299984,53505.52513416
2023-09-22,15:11:57.000,265,10996927,13285,0,1695395516,13088.071290269996,86.19880551000097,53505.51115992001
2023-09-22,15:11:58.000,265,10996911,13445,0,1695395517,13088.00392717,86.21995289999904,53505.46225008001
2023-09-22,15:11:59.000,265,10996927,13565,0,1695395518,13088.091499199996,86.14946159999818,53505.497185680004
2023-09-22,15:12:00.000,265,10996939,13205,0,1695395519,13088.064553960001,86.14946159999818,53505.52513416
2023-09-22,15:12:01.000,265,10996921,13165,0,1695395520,13088.078026579991,86.16355986000417,53505.51115992001
2023-09-22,15:12:02.000,265,10996955,13125,0,1695395521,13088.071290269996,86.16355986000417,53505.5041728
2023-09-22,15:12:03.000,265,10996941,13205,0,1695395522,13088.030872409996,86.10716682000202,53505.45526296
2023-09-22,15:12:04.000,265,10996973,13325,0,1695395523,13088.037608719991,86.10011769000266,53505.497185680004
2023-09-22,15:12:05.000,265,10996921,13365,0,1695395524,13088.078026579991,86.03667552000115,53505.518147040006
2023-09-22,15:12:06.000,265,10996931,13405,0,1695395525,13088.051081339996,86.03667552000115,53505.5041728
2023-09-22,15:12:07.000,265,10996948,13445,0,1695395526,13088.04434503,86.01552813000308,53505.49019856001
2023-09-22,15:12:08.000,265,10996933,13285,0,1695395527,13087.93656406999,85.99438073999772,53505.350456160006
2023-09-22,15:12:09.000,265,10996948,13325,0,1695395528,13087.990454549996,85.93798770000285,53505.42032736001
2023-09-22,15:12:10.000,265,10996913,13245,0,1695395529,13087.96350931,85.90979117999814,53505.41334024
2023-09-22,15:12:11.000,265,10996961,12925,0,1695395530,13087.90288252,85.89569291999942,53505.40635312
2023-09-22,15:12:12.000,265,10996899,12925,0,1695395531,13087.98371824,85.90274204999878,53505.448275840004
2023-09-22,15:12:13.000,265,10996947,13085,0,1695395532,13087.990454549996,85.8463490100039,53505.51115992001
2023-09-22,15:12:14.000,265,10996925,13765,0,1695395533,13087.96350931,85.81815248999919,53505.48321144
2023-09-22,15:12:15.000,265,10996967,13125,0,1695395534,13087.98371824,85.80405423000047,53505.45526296
2023-09-22,15:12:16.000,265,10996941,13085,0,1695395535,13087.95677299999,85.80405423000047,53505.40635312
2023-09-22,15:12:17.000,265,10996963,13245,0,1695395536,13087.950036689996,85.7829068400024,53505.4343016
2023-09-22,15:12:18.000,265,10996924,13485,0,1695395537,13087.85572834999,85.74766118999833,53505.42731448
2023-09-22,15:12:19.000,265,10996921,13325,0,1695395538,13087.90288252,85.74061205999897,53505.399366000005
2023-09-22,15:12:20.000,265,10996959,13445,0,1695395539,13087.92309145,85.75471031999768,53505.448275840004
2023-09-22,15:12:21.000,265,10996941,13285,0,1695395540,13087.88267359,85.71241554000153,53505.42032736001
2023-09-22,15:12:22.000,265,10996943,13205,0,1695395541,13087.88267359,85.6701207599981,53505.38539176
2023-09-22,15:12:23.000,265,10996961,13165,0,1695395542,13087.8220468,85.6701207599981,53505.329494800004
2023-09-22,15:12:24.000,265,10996918,13605,0,1695395543,13087.80183787,85.64192424000066,53505.301546320006
2023-09-22,15:12:25.000,265,10996918,13285,0,1695395544,13087.768156319995,85.59258032999787,53505.35744328
2023-09-22,15:12:26.000,265,10996927,13445,0,1695395545,13087.727738459995,85.5714329399998,53505.32250768001
2023-09-22,15:12:27.000,265,10996947,13285,0,1695395546,13087.68058429,85.55733468000108,53505.31552056
2023-09-22,15:12:28.000,265,10996973,13005,0,1695395547,13087.69405690999,85.5714329399998,53505.39237888001
2023-09-22,15:12:29.000,265,10996898,13245,0,1695395548,13087.66037536,85.48684338000021,53505.329494800004
2023-09-22,15:12:30.000,265,10996929,13405,0,1695395549,13087.606484879994,85.47979425000085,53505.34346904001
2023-09-22,15:12:31.000,265,10996971,13645,0,1695395550,13087.559330709999,85.46569599000213,53505.26661072
2023-09-22,15:12:32.000,265,10996951,13325,0,1695395551,13087.525649159994,85.4234012099987,53505.28757208
2023-09-22,15:12:33.000,265,10996953,13125,0,1695395552,13087.485231299994,85.40225382000062,53505.29455920001
2023-09-22,15:12:34.000,265,10996937,13085,0,1695395553,13087.465022369994,85.38110643000255,53505.28757208
2023-09-22,15:12:35.000,265,10996962,13405,0,1695395554,13087.438077129998,85.40930294999998,53505.25263648001
2023-09-22,15:12:36.000,265,10996942,13645,0,1695395555,13087.438077129998,85.3247133900004,53505.21770088
2023-09-22,15:12:37.000,265,10996928,13605,0,1695395556,13087.424604509994,85.31766426000104,53505.22468800001
2023-09-22,15:12:38.000,265,10996942,13285,0,1695395557,13087.390922959989,85.27536948000488,53505.21770088
2023-09-22,15:12:39.000,265,10996922,13685,0,1695395558,13087.384186649993,85.24012383000081,53505.21071376
2023-09-22,15:12:40.000,265,10996944,13445,0,1695395559,13087.316823549998,85.2260255700021,53505.22468800001
2023-09-22,15:12:41.000,265,10996919,13245,0,1695395560,13087.296614619998,85.20487818000402,53505.14782968
2023-09-22,15:12:42.000,265,10996953,13405,0,1695395561,13087.289878309988,85.19782905000466,53505.14782968
2023-09-22,15:12:43.000,265,10996962,13285,0,1695395562,13087.249460450003,85.16258340000059,53505.1198812
2023-09-22,15:12:44.000,265,10996911,13125,0,1695395563,13087.262933069993,85.12733775000379,53505.22468800001
2023-09-22,15:12:45.000,265,10996950,13365,0,1695395564,13087.256196759998,85.10619035999844,53505.112894080004
2023-09-22,15:12:46.000,265,10996968,13605,0,1695395565,13087.242724139993,85.07094471000164,53505.1198812
2023-09-22,15:12:47.000,265,10996925,13485,0,1695395566,13087.256196759998,85.077993840001,53505.112894080004
2023-09-22,15:12:48.000,265,10996919,13445,0,1695395567,13087.222515209993,85.04979732000356,53505.07097136
2023-09-22,15:12:49.000,265,10996906,13125,0,1695395568,13087.148415800002,85.00750254000013,53505.00110016
2023-09-22,15:12:50.000,265,10996963,13365,0,1695395569,13087.202306279993,84.98635515000205,53505.02904864
2023-09-22,15:12:51.000,265,10996943,13245,0,1695395570,13087.182097349993,84.95110949999798,53505.04302288
2023-09-22,15:12:52.000,265,10996944,13245,0,1695395571,13087.182097349993,84.95110949999798,53505.04302288
2023-09-22,15:12:53.000,265,10996925,13085,0,1695395572,13087.195569969997,84.91586385000119,53505.063984240005
2023-09-22,15:12:54.000,265,10996932,13485,0,1695395573,13087.155152109997,84.8665199399984,53505.03603576001
2023-09-22,15:12:55.000,265,10996917,13205,0,1695395574,13087.128206870002,84.85242167999968,53505.02206152
2023-09-22,15:12:56.000,265,10996908,13205,0,1695395575,13087.121470559992,84.82422516000224,53504.9801388
2023-09-22,15:12:57.000,265,10996934,13405,0,1695395576,13087.087789010002,84.78193037999881,53504.93122896
2023-09-22,15:12:58.000,265,10996950,13125,0,1695395577,13087.087789010002,84.78193037999881,53504.798473680006
2023-09-22,15:12:59.000,265,10996897,13325,0,1695395578,13087.081052699992,84.75373386000138,53504.92424184
2023-09-22,15:13:00.000,265,10996948,13605,0,1695395579,13087.114734249997,84.7325864700033,53504.896293360005
2023-09-22,15:13:01.000,265,10996930,13085,0,1695395580,13087.081052699992,84.72553734000394,53504.93821608001
2023-09-22,15:13:02.000,265,10996896,13165,0,1695395581,13087.094525319997,84.63389864999772,53504.945203200004
2023-09-22,15:13:03.000,265,10996931,13245,0,1695395582,13087.060843769992,84.69734081999923,53504.91725472001
2023-09-22,15:13:04.000,265,10996906,13245,0,1695395583,13087.047371150002,84.64094778000435,53504.826422160004
2023-09-22,15:13:05.000,265,10996962,13085,0,1695395584,13086.986744360001,84.64094778000435,53504.84039640001
2023-09-22,15:13:06.000,265,10996941,13125,0,1695395585,13086.993480669997,84.63389864999772,53504.798473680006
2023-09-22,15:13:07.000,265,10996943,13565,0,1695395586,13086.959799119992,84.61275125999964,53504.826422160004
2023-09-22,15:13:08.000,265,10996916,13765,0,1695395587,13086.966535430001,84.56340735000413,53504.8054608
2023-09-22,15:13:09.000,265,10996910,13125,0,1695395588,13086.973271739997,84.57045648000349,53504.78449944
2023-09-22,15:13:10.000,265,10996938,13045,0,1695395589,13086.980008049992,84.59160387000156,53504.826422160004
2023-09-22,15:13:11.000,265,10996920,13205,0,1695395590,13086.932853879996,84.55635822000477,53504.77052520001
2023-09-22,15:13:12.000,265,10996906,13685,0,1695395591,13086.946326500001,84.53521082999941,53504.76353808
2023-09-22,15:13:13.000,265,10996885,13405,0,1695395592,13086.885699710001,84.52816170000006,53504.7355896
2023-09-22,15:13:14.000,265,10996992,13565,0,1695395593,13086.919381259991,84.49996518000262,53504.70764112
2023-09-22,15:13:15.000,265,10996922,13285,0,1695395594,13086.878963399991,84.4858669200039,53504.70065400001
2023-09-22,15:13:16.000,265,10996940,13165,0,1695395595,13086.858754469991,84.47881779000454,53504.7355896
2023-09-22,15:13:17.000,265,10996924,13445,0,1695395596,13086.84528185,84.4717686599979,53504.70065400001
2023-09-22,15:13:18.000,265,10996931,13605,0,1695395597,13086.82507292,84.44357214000047,53504.6657184
2023-09-22,15:13:19.000,265,10996923,13525,0,1695395598,13086.791391369996,84.41537562000303,53504.77052520001
2023-09-22,15:13:20.000,265,10996958,13205,0,1695395599,13086.72402827,84.40832649000367,53504.67270552001
2023-09-22,15:13:21.000,265,10996943,13085,0,1695395600,13086.70381934,84.34488432000217,53504.7355896
2023-09-22,15:13:22.000,265,10996940,13525,0,1695395601,13086.70381934,84.36603171000024,53504.70764112
2023-09-22,15:13:23.000,265,10996916,13445,0,1695395602,13086.649928859995,84.32373693000409,53504.72161536001
2023-09-22,15:13:24.000,265,10996933,13245,0,1695395603,13086.690346719995,84.28144215000066,53504.67270552001
2023-09-22,15:13:25.000,265,10996867,13485,0,1695395604,13086.66340148,84.28144215000066,53504.67270552001
2023-09-22,15:13:26.000,265,10996951,13245,0,1695395605,13086.670137789995,84.28849128000002,53504.64475704
2023-09-22,15:13:27.000,265,10996927,13205,0,1695395606,13086.64319255,84.26734389000194,53504.658731280004
2023-09-22,15:13:28.000,265,10996949,13285,0,1695395607,13086.62298362,84.2743930200013,53504.609821440004
2023-09-22,15:13:29.000,265,10996912,13285,0,1695395608,13086.58256576,84.2391473700045,53504.5958472
2023-09-22,15:13:30.000,265,10996918,13165,0,1695395609,13086.5421479,84.21095084999979,53504.512001760006
2023-09-22,15:13:31.000,265,10996937,13125,0,1695395610,13086.51520265999,84.21095084999979,53504.62379568001
2023-09-22,15:13:32.000,265,10996926,13285,0,1695395611,13086.528675279995,84.22504910999851,53504.58187296001
2023-09-22,15:13:33.000,265,10996932,13085,0,1695395612,13086.508466349995,84.175705200003,53504.56789872
2023-09-22,15:13:34.000,265,10996922,13605,0,1695395613,13086.49499372999,84.18275433000235,53504.55392448001
2023-09-22,15:13:35.000,265,10996938,13565,0,1695395614,13086.50173004,84.19685259000107,53504.53296312001
2023-09-22,15:13:36.000,265,10996892,13085,0,1695395615,13086.47478479999,84.16865607000364,53504.51898888
2023-09-22,15:13:37.000,265,10996936,13205,0,1695395616,13086.48152111,84.18980346000171,53504.51898888
2023-09-22,15:13:38.000,265,10996923,13245,0,1695395617,13086.488257419995,84.16160694000428,53504.50501464001
2023-09-22,15:13:39.000,265,10996903,13365,0,1695395618,13086.45457586999,84.18275433000235,53504.50501464001
2023-09-22,15:13:40.000,265,10996915,13125,0,1695395619,13086.427630629994,84.21799997999915,53504.45610480001
2023-09-22,15:13:41.000,265,10996951,13405,0,1695395620,13086.488257419995,84.18275433000235,53504.55392448001
2023-09-22,15:13:42.000,265,10996927,12965,0,1695395621,13086.488257419995,84.19685259000107,53504.47706616
2023-09-22,15:13:43.000,265,10996941,13445,0,1695395622,13086.48152111,84.21095084999979,53504.53995024
2023-09-22,15:13:44.000,265,10996940,13445,0,1695395623,13086.488257419995,84.21095084999979,53504.491040400004
2023-09-22,15:13:45.000,265,10996952,13365,0,1695395624,13086.49499372999,84.175705200003,53504.54693736
2023-09-22,15:13:46.000,265,10996939,13485,0,1695395625,13086.53541158999,84.21095084999979,53504.48405328001
2023-09-22,15:13:47.000,265,10996960,13205,0,1695395626,13086.5421479,84.2391473700045,53504.45610480001
2023-09-22,15:13:48.000,265,10996939,13525,0,1695395627,13086.58256576,84.2391473700045,53504.48405328001
2023-09-22,15:13:49.000,265,10996929,13245,0,1695395628,13086.62298362,84.22504910999851,53504.49802752
2023-09-22,15:13:50.000,265,10996949,13245,0,1695395629,13086.57582944999,84.23209823999787,53504.43514344001
2023-09-22,15:13:51.000,265,10996916,13125,0,1695395630,13086.63645623999,84.25324563000322,53504.51898888
2023-09-22,15:13:52.000,265,10996955,13085,0,1695395631,13086.629719929995,84.32373693000409,53504.525976
2023-09-22,15:13:53.000,265,10996902,13445,0,1695395632,13086.66340148,84.33078606000345,53504.53296312001
2023-09-22,15:13:54.000,265,10996922,13205,0,1695395633,13086.68361041,84.3378351900028,53504.55392448001
2023-09-22,15:13:55.000,265,10996922,13365,0,1695395634,13086.65666516999,84.36603171000024,53504.54693736
2023-09-22,15:13:56.000,265,10996993,13365,0,1695395635,13086.72402827,84.39422822999768,53504.560911600005
2023-09-22,15:13:57.000,265,10996934,13205,0,1695395636,13086.75770981999,84.38012996999896,53504.61680856
2023-09-22,15:13:58.000,265,10996945,12965,0,1695395637,13086.798127679991,84.42242475000239,53504.5958472
2023-09-22,15:13:59.000,265,10996932,13245,0,1695395638,13086.78465506,84.44357214000047,53504.50501464001
2023-09-22,15:14:00.000,265,10996917,13245,0,1695395639,13086.76444613,84.47881779000454,53504.463091920006
2023-09-22,15:14:01.000,265,10996870,13285,0,1695395640,13086.84528185,84.42242475000239,53504.51898888
2023-09-22,15:14:02.000,265,10996955,13245,0,1695395641,13086.78465506,84.51406344000134,53504.44911768
2023-09-22,15:14:03.000,265,10996937,13045,0,1695395642,13086.852018159996,84.51406344000134,53504.5958472
2023-09-22,15:14:04.000,265,10996929,13045,0,1695395643,13086.885699710001,84.53521082999941,53504.62379568001
2023-09-22,15:14:05.000,265,10996916,13125,0,1695395644,13086.912644949996,84.54930908999813,53504.5958472
2023-09-22,15:14:06.000,265,10996922,13245,0,1695395645,13086.953062809996,84.56340735000413,53504.56789872
2023-09-22,15:14:07.000,265,10996942,13405,0,1695395646,13086.946326500001,84.5845547400022,53504.5958472
2023-09-22,15:14:08.000,265,10996931,13325,0,1695395647,13086.919381259991,84.57750561000285,53504.58886008
2023-09-22,15:14:09.000,265,10996921,13285,0,1695395648,13086.932853879996,84.63389864999772,53504.62379568001
2023-09-22,15:14:10.000,265,10996950,13245,0,1695395649,13086.932853879996,84.63389864999772,53504.55392448001
2023-09-22,15:14:11.000,265,10996941,13285,0,1695395650,13086.993480669997,84.67619343000115,53504.63776992
2023-09-22,15:14:12.000,265,10996920,13325,0,1695395651,13087.020425909992,84.70438994999859,53504.68667976
2023-09-22,15:14:13.000,265,10996914,13045,0,1695395652,13087.067580080002,84.71848821000458,53504.71462824
2023-09-22,15:14:14.000,265,10996895,13405,0,1695395653,13087.060843769992,84.76078299000073,53504.70764112
2023-09-22,15:14:15.000,265,10996972,13325,0,1695395654,13087.060843769992,84.75373386000138,53504.679692640006
2023-09-22,15:14:16.000,265,10996908,13445,0,1695395655,13087.040634839992,84.81717603000288,53504.67270552001
2023-09-22,15:14:17.000,265,10996917,13325,0,1695395656,13087.047371150002,84.83832342000096,53504.71462824
2023-09-22,15:14:18.000,265,10996905,12925,0,1695395657,13087.033898529997,84.85947080999904,53504.70065400001
2023-09-22,15:14:19.000,265,10996938,13445,0,1695395658,13087.033898529997,84.88766733000375,53504.69366688
2023-09-22,15:14:20.000,265,10996920,13485,0,1695395659,13087.087789010002,84.87356906999776,53504.7355896
2023-09-22,15:14:21.000,265,10996902,13125,0,1695395660,13087.121470559992,84.85947080999904,53504.79148656001
2023-09-22,15:14:22.000,265,10996968,13085,0,1695395661,13087.148415800002,84.85947080999904,53504.798473680006
2023-09-22,15:14:23.000,265,10996958,13285,0,1695395662,13087.134943179997,84.85947080999904,53504.798473680006
2023-09-22,15:14:24.000,265,10996913,13365,0,1695395663,13087.161888419992,84.90881472000183,53504.84039640001
2023-09-22,15:14:25.000,265,10996944,12845,0,1695395664,13087.148415800002,84.95110949999798,53504.78449944
2023-09-22,15:14:26.000,265,10996938,13325,0,1695395665,13087.155152109997,84.97225689000334,53504.81244792
2023-09-22,15:14:27.000,265,10996951,13605,0,1695395666,13087.114734249997,84.98635515000205,53504.81943504001
2023-09-22,15:14:28.000,265,10996939,13245,0,1695395667,13087.134943179997,85.00750254000013,53504.83340928
2023-09-22,15:14:29.000,265,10996922,13125,0,1695395668,13087.175361039997,85.03569906000484,53504.84039640001
2023-09-22,15:14:30.000,265,10996938,13445,0,1695395669,13087.175361039997,85.077993840001,53504.90328048
2023-09-22,15:14:31.000,265,10996945,13245,0,1695395670,13087.222515209993,85.077993840001,53504.86834488001
2023-09-22,15:14:32.000,265,10996958,13365,0,1695395671,13087.175361039997,85.09914122999908,53504.847383520006
2023-09-22,15:14:33.000,265,10996933,13245,0,1695395672,13087.107997940002,85.12028862000443,53504.78449944
2023-09-22,15:14:34.000,265,10996904,13285,0,1695395673,13087.114734249997,85.14848514000187,53504.88231912
2023-09-22,15:14:35.000,265,10996937,13085,0,1695395674,13087.128206870002,85.15553427000123,53504.8054608
2023-09-22,15:14:36.000,265,10996933,13285,0,1695395675,13087.148415800002,85.19782905000466,53504.88930624001
2023-09-22,15:14:37.000,265,10996935,13525,0,1695395676,13087.202306279993,85.19077991999802,53504.93821608001
2023-09-22,15:14:38.000,265,10996936,13365,0,1695395677,13087.161888419992,85.2260255700021,53504.90328048
2023-09-22,15:14:39.000,265,10996956,13045,0,1695395678,13087.155152109997,85.21897644000273,53504.896293360005
2023-09-22,15:14:40.000,265,10996899,13125,0,1695395679,13087.134943179997,85.26127121999889,53504.88930624001
2023-09-22,15:14:41.000,265,10996897,13205,0,1695395680,13087.168624730002,85.26127121999889,53504.896293360005
2023-09-22,15:14:42.000,265,10996925,13285,0,1695395681,13087.161888419992,85.30356600000232,53504.875332
2023-09-22,15:14:43.000,265,10996895,13085,0,1695395682,13087.175361039997,85.29651687000296,53504.9102676
2023-09-22,15:14:44.000,265,10996920,13565,0,1695395683,13087.202306279993,85.3247133900004,53504.945203200004
2023-09-22,15:14:45.000,265,10996895,13445,0,1695395684,13087.242724139993,85.33176251999976,53504.9801388
2023-09-22,15:14:46.000,265,10996906,13285,0,1695395685,13087.242724139993,85.35995904000447,53505.00110016
2023-09-22,15:14:47.000,265,10996909,13285,0,1695395686,13087.242724139993,85.33881164999912,53505.03603576001
2023-09-22,15:14:48.000,265,10996896,13365,0,1695395687,13087.229251520002,85.37405730000319,53505.00808728001
2023-09-22,15:14:49.000,265,10996934,13405,0,1695395688,13087.222515209993,85.40225382000062,53505.00110016
2023-09-22,15:14:50.000,265,10996939,13245,0,1695395689,13087.229251520002,85.38110643000255,53504.994113040004
2023-09-22,15:14:51.000,265,10996922,13205,0,1695395690,13087.175361039997,85.39520469000126,53504.93122896
2023-09-22,15:14:52.000,265,10996907,13565,0,1695395691,13087.276405689998,85.36700817000383,53505.02904864
2023-09-22,15:14:53.000,265,10996916,13125,0,1695395692,13087.289878309988,85.39520469000126,53505.015074400006
2023-09-22,15:14:54.000,265,10996915,13445,0,1695395693,13087.235987829998,85.40225382000062,53504.994113040004
2023-09-22,15:14:55.000,265,10996933,13165,0,1695395694,13087.262933069993,85.41635207999934,53505.03603576001
2023-09-22,15:14:56.000,265,10996919,13245,0,1695395695,13087.229251520002,85.39520469000126,53505.02206152
2023-09-22,15:14:57.000,265,10996911,13285,0,1695395696,13087.242724139993,85.3881555600019,53505.05699712001
2023-09-22,15:14:58.000,265,10996895,13565,0,1695395697,13087.269669380003,85.40225382000062,53505.05699712001
2023-09-22,15:14:59.000,265,10996931,13205,0,1695395698,13087.256196759998,85.40225382000062,53505.00808728001
2023-09-22,15:15:00.000,265,10996923,13245,0,1695395699,13087.276405689998,85.40225382000062,53505.07097136
2023-09-22,15:15:01.000,265,10996966,13365,0,1695395700,13087.229251520002,85.41635207999934,53505.00110016
2023-09-22,15:15:02.000,265,10996871,13285,0,1695395701,13087.337032479998,85.44454860000405,53505.1198812
2023-09-22,15:15:03.000,265,10996940,13285,0,1695395702,13087.303350929993,85.4234012099987,53505.133855440006
2023-09-22,15:15:04.000,265,10996881,13445,0,1695395703,13087.283141999993,85.39520469000126,53505.09193272
2023-09-22,15:15:05.000,265,10996891,13525,0,1695395704,13087.303350929993,85.40225382000062,53505.112894080004
2023-09-22,15:15:06.000,265,10996944,13045,0,1695395705,13087.289878309988,85.44454860000405,53505.09891984
2023-09-22,15:15:07.000,265,10996922,13285,0,1695395706,13087.310087239988,85.45159773000341,53505.07795848
2023-09-22,15:15:08.000,265,10996888,13445,0,1695395707,13087.330296169988,85.44454860000405,53505.10590696001
2023-09-22,15:15:09.000,265,10996906,13085,0,1695395708,13087.323559859993,85.45864686000277,53505.15481680001
2023-09-22,15:15:10.000,265,10996933,13285,0,1695395709,13087.370714029988,85.44454860000405,53505.16879104
2023-09-22,15:15:11.000,265,10996951,13205,0,1695395710,13087.357241409998,85.48684338000021,53505.15481680001
2023-09-22,15:15:12.000,265,10996895,13165,0,1695395711,13087.323559859993,85.46569599000213,53505.14782968
2023-09-22,15:15:13.000,265,10996947,13205,0,1695395712,13087.330296169988,85.43045033999806,53505.15481680001
2023-09-22,15:15:14.000,265,10996912,13405,0,1695395713,13087.323559859993,85.44454860000405,53505.14782968
2023-09-22,15:15:15.000,265,10996935,13285,0,1695395714,13087.283141999993,85.41635207999934,53505.182765280006
2023-09-22,15:15:16.000,265,10996897,13605,0,1695395715,13087.310087239988,85.4374994700047,53505.1897524
2023-09-22,15:15:17.000,265,10996921,13365,0,1695395716,13087.289878309988,85.4234012099987,53505.19673952
2023-09-22,15:15:18.000,265,10996910,13165,0,1695395717,13087.330296169988,85.39520469000126,53505.24564936
2023-09-22,15:15:19.000,265,10996931,13325,0,1695395718,13087.276405689998,85.43045033999806,53505.24564936
2023-09-22,15:15:20.000,265,10996926,13445,0,1695395719,13087.235987829998,85.43045033999806,53505.23866224
2023-09-22,15:15:21.000,265,10996924,13605,0,1695395720,13087.235987829998,85.4374994700047,53505.27359784001
2023-09-22,15:15:22.000,265,10996891,13165,0,1695395721,13087.269669380003,85.45159773000341,53505.231675120005
2023-09-22,15:15:23.000,265,10996892,13445,0,1695395722,13087.229251520002,85.47274512000149,53505.24564936
2023-09-22,15:15:24.000,265,10996871,13325,0,1695395723,13087.256196759998,85.47274512000149,53505.27359784001
2023-09-22,15:15:25.000,265,10996931,13005,0,1695395724,13087.283141999993,85.50799076999829,53505.31552056
2023-09-22,15:15:26.000,265,10996909,13685,0,1695395725,13087.262933069993,85.52913816000364,53505.27359784001
2023-09-22,15:15:27.000,265,10996899,13365,0,1695395726,13087.249460450003,85.536187290003,53505.33648192
2023-09-22,15:15:28.000,265,10996898,12965,0,1695395727,13087.215778899998,85.56438381000044,53505.280584960004
2023-09-22,15:15:29.000,265,10996919,13445,0,1695395728,13087.188833660002,85.56438381000044,53505.30853344
2023-09-22,15:15:30.000,265,10996907,13405,0,1695395729,13087.182097349993,85.59258032999787,53505.27359784001
2023-09-22,15:15:31.000,265,10996903,13125,0,1695395730,13087.242724139993,85.59258032999787,53505.34346904001
2023-09-22,15:15:32.000,265,10996873,13005,0,1695395731,13087.249460450003,85.62077685000258,53505.350456160006
2023-09-22,15:15:33.000,265,10996928,13085,0,1695395732,13087.256196759998,85.64897337000002,53505.39237888001
2023-09-22,15:15:34.000,265,10996887,13325,0,1695395733,13087.269669380003,85.67716989000473,53505.35744328
2023-09-22,15:15:35.000,265,10996928,13285,0,1695395734,13087.269669380003,85.71946467000089,53505.41334024
2023-09-22,15:15:36.000,265,10996897,13325,0,1695395735,13087.276405689998,85.73356292999961,53505.37840464
2023-09-22,15:15:37.000,265,10996918,12925,0,1695395736,13087.316823549998,85.76175945000432,53505.40635312
2023-09-22,15:15:38.000,265,10996874,13525,0,1695395737,13087.323559859993,85.76175945000432,53505.350456160006
2023-09-22,15:15:39.000,265,10996919,13245,0,1695395738,13087.343768789993,85.83225074999791,53505.3644304
2023-09-22,15:15:40.000,265,10996842,13125,0,1695395739,13087.411131889989,85.86749640000198,53505.42731448
2023-09-22,15:15:41.000,265,10996968,13125,0,1695395740,13087.485231299994,85.86749640000198,53505.469237200006
2023-09-22,15:15:42.000,265,10996921,13405,0,1695395741,13087.505440229994,85.90979117999814,53505.42032736001
2023-09-22,15:15:43.000,265,10996872,13405,0,1695395742,13087.505440229994,85.91684031000477,53505.46225008001
2023-09-22,15:15:44.000,265,10996898,13405,0,1695395743,13087.539121779999,85.97323334999965,53505.469237200006
2023-09-22,15:15:45.000,265,10996905,13285,0,1695395744,13087.586275949994,85.980282479999,53505.49019856001
2023-09-22,15:15:46.000,265,10996935,12965,0,1695395745,13087.59301225999,86.02257726000244,53505.53212128
2023-09-22,15:15:47.000,265,10996899,13205,0,1695395746,13087.579539639999,86.03667552000115,53505.49019856001
2023-09-22,15:15:48.000,265,10996925,13285,0,1695395747,13087.65363904999,86.08601943000394,53505.62295384
2023-09-22,15:15:49.000,265,10996928,13525,0,1695395748,13087.71426583999,86.05077377999987,53505.56006976001
2023-09-22,15:15:50.000,265,10996889,13685,0,1695395749,13087.73447476999,86.10011769000266,53505.58801824001
2023-09-22,15:15:51.000,265,10996949,13205,0,1695395750,13087.77489262999,86.10716682000202,53505.67186368
2023-09-22,15:15:52.000,265,10996908,13165,0,1695395751,13087.76142001,86.12126508000074,53505.615966720005
2023-09-22,15:15:53.000,265,10996918,13125,0,1695395752,13087.77489262999,86.1283142100001,53505.62295384
2023-09-22,15:15:54.000,265,10996936,13285,0,1695395753,13087.788365249995,86.14946159999818,53505.58801824001
2023-09-22,15:15:55.000,265,10996931,13245,0,1695395754,13087.81531048999,86.15651073000481,53505.62295384
2023-09-22,15:15:56.000,265,10996900,13245,0,1695395755,13087.848992039995,86.1917563800016,53505.72776064001
2023-09-22,15:15:57.000,265,10996949,13165,0,1695395756,13087.869200969995,86.18470725000225,53505.70679928001
2023-09-22,15:15:58.000,265,10996876,13005,0,1695395757,13087.86246466,86.2270020299984,53505.75570912001
2023-09-22,15:15:59.000,265,10996883,12925,0,1695395758,13087.90288252,86.19880551000097,53505.76968336
2023-09-22,15:16:00.000,265,10996938,13165,0,1695395759,13087.848992039995,86.21995289999904,53505.69981216
2023-09-22,15:16:01.000,265,10996971,13325,0,1695395760,13087.85572834999,86.1917563800016,53505.79763184001
2023-09-22,15:16:02.000,265,10996929,13525,0,1695395761,13087.85572834999,86.19880551000097,53505.748722
2023-09-22,15:16:03.000,265,10996914,13125,0,1695395762,13087.85572834999,86.21995289999904,53505.82558032001
2023-09-22,15:16:04.000,265,10996947,13205,0,1695395763,13087.79510155999,86.21995289999904,53505.804618960006
2023-09-22,15:16:05.000,265,10996928,13405,0,1695395764,13087.88267359,86.19880551000097,53505.87449016001
2023-09-22,15:16:06.000,265,10996856,13125,0,1695395765,13087.83551941999,86.26929681000183,53505.86051592
2023-09-22,15:16:07.000,265,10996911,13245,0,1695395766,13087.87593727999,86.2411002900044,53505.86750304
2023-09-22,15:16:08.000,265,10996893,12925,0,1695395767,13087.828783109995,86.29044419999991,53505.82558032001
2023-09-22,15:16:09.000,265,10996902,13365,0,1695395768,13087.81531048999,86.31864072000462,53505.86750304
2023-09-22,15:16:10.000,265,10996892,13205,0,1695395769,13087.79510155999,86.32568985000398,53505.87449016001
2023-09-22,15:16:11.000,265,10996920,13325,0,1695395770,13087.78162894,86.36093550000078,53505.94436136001
2023-09-22,15:16:12.000,265,10996886,13485,0,1695395771,13087.788365249995,86.3750337599995,53505.951348480005
2023-09-22,15:16:13.000,265,10996921,13405,0,1695395772,13087.808574179995,86.36798463000014,53505.94436136001
2023-09-22,15:16:14.000,265,10996935,13245,0,1695395773,13087.808574179995,86.41732854000293,53506.03519392
2023-09-22,15:16:15.000,265,10996932,13245,0,1695395774,13087.80183787,86.41732854000293,53506.000258320004
2023-09-22,15:16:16.000,265,10996917,13365,0,1695395775,13087.75468369999,86.48077071000444,53505.99327120001
2023-09-22,15:16:17.000,265,10996944,13125,0,1695395776,13087.75468369999,86.46667244999844,53505.96532272001
2023-09-22,15:16:18.000,265,10996924,13125,0,1695395777,13087.727738459995,86.45257418999972,53506.000258320004
2023-09-22,15:16:19.000,265,10996900,13325,0,1695395778,13087.707529529995,86.48077071000444,53506.01423256001
2023-09-22,15:16:20.000,265,10996935,13245,0,1695395779,13087.727738459995,86.49486897000315,53506.0282068
2023-09-22,15:16:21.000,265,10996896,13485,0,1695395780,13087.72100215,86.46667244999844,53506.021219680006
2023-09-22,15:16:22.000,265,10996885,13765,0,1695395781,13087.73447476999,86.49486897000315,53506.05615528
2023-09-22,15:16:23.000,265,10996972,13245,0,1695395782,13087.76142001,86.4737215799978,53506.05615528
2023-09-22,15:16:24.000,265,10996913,13365,0,1695395783,13087.71426583999,86.53716374999931,53506.05615528
2023-09-22,15:16:25.000,265,10996913,12925,0,1695395784,13087.747947389995,86.52306549000059,53506.098078
2023-09-22,15:16:26.000,265,10996873,13405,0,1695395785,13087.73447476999,86.54421287999867,53506.11205224001
2023-09-22,15:16:27.000,265,10996885,13485,0,1695395786,13087.75468369999,86.53716374999931,53506.09109088001
2023-09-22,15:16:28.000,265,10996910,13365,0,1695395787,13087.77489262999,86.55126200999803,53506.06314240001
2023-09-22,15:16:29.000,265,10996915,13605,0,1695395788,13087.889409899995,86.57240940000338,53506.20987192001
2023-09-22,15:16:30.000,265,10996912,13165,0,1695395789,13087.889409899995,86.5865076600021,53506.167949200004
2023-09-22,15:16:31.000,265,10996927,13445,0,1695395790,13087.93656406999,86.57945853000274,53506.13301360001
2023-09-22,15:16:32.000,265,10996938,13365,0,1695395791,13087.90288252,86.60060592000082,53506.17493632
2023-09-22,15:16:33.000,265,10996898,13565,0,1695395792,13087.94330038,86.5865076600021,53506.22384616
2023-09-22,15:16:34.000,265,10996916,13445,0,1695395793,13087.96350931,86.62880243999825,53506.21685904
2023-09-22,15:16:35.000,265,10996922,13325,0,1695395794,13087.97698192999,86.64290070000425,53506.26576888
2023-09-22,15:16:36.000,265,10996892,13325,0,1695395795,13088.037608719991,86.66404809000232,53506.22384616
2023-09-22,15:16:37.000,265,10996887,13365,0,1695395796,13088.098235509991,86.65699896000297,53506.22384616
2023-09-22,15:16:38.000,265,10996904,13085,0,1695395797,13088.064553960001,86.67814635000104,53506.188910560006
2023-09-22,15:16:39.000,265,10996968,13285,0,1695395798,13088.185807540001,86.6851954800004,53506.272756
2023-09-22,15:16:40.000,265,10996891,13165,0,1695395799,13088.165598610001,86.70634286999848,53506.26576888
2023-09-22,15:16:41.000,265,10996907,13325,0,1695395800,13088.219489089992,86.73453939000319,53506.32166584
2023-09-22,15:16:42.000,265,10996909,13365,0,1695395801,13088.212752779997,86.72749026000383,53506.30769160001
2023-09-22,15:16:43.000,265,10996902,13005,0,1695395802,13088.239698019992,86.75568678000127,53506.286730240005
2023-09-22,15:16:44.000,265,10996931,13285,0,1695395803,13088.307061120002,86.76273591000063,53506.32166584
2023-09-22,15:16:45.000,265,10996926,13205,0,1695395804,13088.280115879992,86.77683416999935,53506.32865296001
2023-09-22,15:16:46.000,265,10996892,13525,0,1695395805,13088.354215289997,86.76273591000063,53506.38454992
2023-09-22,15:16:47.000,265,10996946,13285,0,1695395806,13088.360951599992,86.76273591000063,53506.38454992
2023-09-22,15:16:48.000,265,10996922,13365,0,1695395807,13088.307061120002,86.79093242999807,53506.405511280005
2023-09-22,15:16:49.000,265,10996909,13445,0,1695395808,13088.354215289997,86.80503069000406,53506.356601440006
2023-09-22,15:16:50.000,265,10996877,13405,0,1695395809,13088.387896840002,86.82617808000214,53506.42647264001
2023-09-22,15:16:51.000,265,10996894,13565,0,1695395810,13088.408105770002,86.85437459999957,53506.42647264001
2023-09-22,15:16:52.000,265,10996872,13245,0,1695395811,13088.414842079997,86.86847285999829,53506.48935672
2023-09-22,15:16:53.000,265,10996879,13565,0,1695395812,13088.435051009998,86.86847285999829,53506.53127944
2023-09-22,15:16:54.000,265,10996902,13525,0,1695395813,13088.435051009998,86.88257112000429,53506.51730520001
2023-09-22,15:16:55.000,265,10996928,13165,0,1695395814,13088.387896840002,86.88257112000429,53506.53826656
2023-09-22,15:16:56.000,265,10996891,12965,0,1695395815,13088.360951599992,86.91076764000172,53506.55922792
2023-09-22,15:16:57.000,265,10996919,13165,0,1695395816,13088.334006359997,86.9319150299998,53506.59416352001
2023-09-22,15:16:58.000,265,10996910,13285,0,1695395817,13088.259906949992,86.93896415999916,53506.53127944
2023-09-22,15:16:59.000,265,10996885,13365,0,1695395818,13088.293588499997,86.98125894000259,53506.573202160005
2023-09-22,15:17:00.000,265,10996937,13245,0,1695395819,13088.273379569997,86.98830807000195,53506.65006048
2023-09-22,15:17:01.000,265,10996908,13445,0,1695395820,13088.273379569997,87.01650458999939,53506.61512488001
2023-09-22,15:17:02.000,265,10996872,13205,0,1695395821,13088.219489089992,87.0447011100041,53506.65006048
2023-09-22,15:17:03.000,265,10996881,13405,0,1695395822,13088.219489089992,87.05175024000346,53506.67800896
2023-09-22,15:17:04.000,265,10996939,13445,0,1695395823,13088.212752779997,87.10109414999897,53506.65006048
2023-09-22,15:17:05.000,265,10996897,13125,0,1695395824,13088.179071229992,87.09404501999961,53506.66403472001
2023-09-22,15:17:06.000,265,10996876,13605,0,1695395825,13088.172334919997,87.11519240999769,53506.67800896
2023-09-22,15:17:07.000,265,10996935,13405,0,1695395826,13088.118444439991,87.15043806000176,53506.7269188
2023-09-22,15:17:08.000,265,10996941,13445,0,1695395827,13088.118444439991,87.1786345799992,53506.73390592001
2023-09-22,15:17:09.000,265,10996918,13005,0,1695395828,13088.084762890001,87.19978197000455,53506.79679
2023-09-22,15:17:10.000,265,10996886,13765,0,1695395829,13088.051081339996,87.21388023000327,53506.77582864
2023-09-22,15:17:11.000,265,10996918,13365,0,1695395830,13088.051081339996,87.20683110000391,53506.82473848
2023-09-22,15:17:12.000,265,10996931,13365,0,1695395831,13088.030872409996,87.24912588000007,53506.7269188
2023-09-22,15:17:13.000,265,10996920,13245,0,1695395832,13088.00392717,87.28437153000414,53506.78281576001
2023-09-22,15:17:14.000,265,10996942,13445,0,1695395833,13087.97698192999,87.28437153000414,53506.81076424001
2023-09-22,15:17:15.000,265,10996935,13285,0,1695395834,13087.98371824,87.29846979000286,53506.83172560001
2023-09-22,15:17:16.000,265,10996939,13365,0,1695395835,13087.97698192999,87.31256805000157,53506.87364832
2023-09-22,15:17:17.000,265,10996928,13205,0,1695395836,13088.010663479996,87.2914206600035,53506.88762256
2023-09-22,15:17:18.000,265,10996898,13525,0,1695395837,13088.010663479996,87.30551892000221,53506.88063544001
2023-09-22,15:17:19.000,265,10996914,13765,0,1695395838,13088.030872409996,87.30551892000221,53506.838712720004
2023-09-22,15:17:20.000,265,10996909,13085,0,1695395839,13087.997190859991,87.33371543999965,53506.85268696001
2023-09-22,15:17:21.000,265,10996928,13325,0,1695395840,13088.017399789991,87.31256805000157,53506.8666612
2023-09-22,15:17:22.000,265,10996927,13325,0,1695395841,13088.04434503,87.31961718000093,53506.90159680001
2023-09-22,15:17:23.000,265,10996925,13125,0,1695395842,13088.037608719991,87.34781369999837,53506.92255816
2023-09-22,15:17:24.000,265,10996977,13525,0,1695395843,13088.104971820001,87.33371543999965,53506.92255816
2023-09-22,15:17:25.000,265,10996935,13565,0,1695395844,13088.158862299992,87.34781369999837,53506.957493760005
2023-09-22,15:17:26.000,265,10996888,13165,0,1695395845,13088.138653369992,87.32666631000029,53507.006403600004
2023-09-22,15:17:27.000,265,10996916,13325,0,1695395846,13088.158862299992,87.35486282999773,53506.97146800001
2023-09-22,15:17:28.000,265,10996924,13285,0,1695395847,13088.172334919997,87.36896109000372,53506.957493760005
2023-09-22,15:17:29.000,265,10996892,13245,0,1695395848,13088.212752779997,87.36191196000436,53506.97146800001
2023-09-22,15:17:30.000,265,10996927,13005,0,1695395849,13088.219489089992,87.36191196000436,53506.9365324
2023-09-22,15:17:31.000,265,10996884,13325,0,1695395850,13088.212752779997,87.35486282999773,53506.97845512001
2023-09-22,15:17:32.000,265,10996908,13325,0,1695395851,13088.232961709997,87.37601022000308,53507.006403600004
2023-09-22,15:17:33.000,265,10996914,13205,0,1695395852,13088.280115879992,87.33371543999965,53507.0413392
2023-09-22,15:17:34.000,265,10996920,13165,0,1695395853,13088.307061120002,87.38305935000244,53507.006403600004
2023-09-22,15:17:35.000,265,10996869,13365,0,1695395854,13088.327270050002,87.36191196000436,53507.03435208
2023-09-22,15:17:36.000,265,10996929,13645,0,1695395855,13088.300324809992,87.37601022000308,53507.027364960006
2023-09-22,15:17:37.000,265,10996928,13485,0,1695395856,13088.300324809992,87.34781369999837,53507.08326192
2023-09-22,15:17:38.000,265,10996900,13125,0,1695395857,13088.334006359997,87.37601022000308,53507.0413392
2023-09-22,15:17:39.000,265,10996916,13325,0,1695395858,13088.273379569997,87.36896109000372,53507.03435208
2023-09-22,15:17:40.000,265,10996921,13285,0,1695395859,13088.374424219997,87.34781369999837,53507.06928768001
2023-09-22,15:17:41.000,265,10996908,13365,0,1695395860,13088.387896840002,87.32666631000029,53507.11819752001
2023-09-22,15:17:42.000,265,10996893,13525,0,1695395861,13088.414842079997,87.33371543999965,53507.09024904
2023-09-22,15:17:43.000,265,10996921,13445,0,1695395862,13088.374424219997,87.32666631000029,53507.09723616001
2023-09-22,15:17:44.000,265,10996904,13325,0,1695395863,13088.387896840002,87.33371543999965,53507.08326192
2023-09-22,15:17:45.000,265,10996885,13285,0,1695395864,13088.367687910002,87.2914206600035,53507.174094480004
2023-09-22,15:17:46.000,265,10996933,13365,0,1695395865,13088.401369459993,87.27732240000478,53507.15313312
2023-09-22,15:17:47.000,265,10996908,13525,0,1695395866,13088.347478980002,87.24912588000007,53507.13915888001
2023-09-22,15:17:48.000,265,10996934,13045,0,1695395867,13088.313797429997,87.25617500999942,53507.174094480004
2023-09-22,15:17:49.000,265,10996917,13605,0,1695395868,13088.280115879992,87.22797849000199,53507.20903008
2023-09-22,15:17:50.000,265,10996891,13405,0,1695395869,13088.320533739992,87.20683110000391,53507.243965680005
2023-09-22,15:17:51.000,265,10996942,13365,0,1695395870,13088.253170639997,87.1433889300024,53507.28588840001
2023-09-22,15:17:52.000,265,10996862,13285,0,1695395871,13088.185807540001,87.16453632000048,53507.25793992
2023-09-22,15:17:53.000,265,10996891,13365,0,1695395872,13088.118444439991,87.12929067000368,53507.26492704001
2023-09-22,15:17:54.000,265,10996899,13245,0,1695395873,13088.084762890001,87.10814327999833,53507.23697856001
2023-09-22,15:17:55.000,265,10996901,13205,0,1695395874,13088.051081339996,87.12224154000432,53507.29986264
2023-09-22,15:17:56.000,265,10996892,13245,0,1695395875,13088.037608719991,87.10814327999833,53507.28588840001
2023-09-22,15:17:57.000,265,10996897,13365,0,1695395876,13088.037608719991,87.06584850000218,53507.29986264
2023-09-22,15:17:58.000,265,10996887,13245,0,1695395877,13088.04434503,87.10814327999833,53507.34877248
2023-09-22,15:17:59.000,265,10996895,13125,0,1695395878,13087.950036689996,87.0799467600009,53507.29986264
2023-09-22,15:18:00.000,265,10996911,13165,0,1695395879,13087.950036689996,87.10814327999833,53507.320824
2023-09-22,15:18:01.000,265,10996870,13365,0,1695395880,13087.87593727999,87.03765198000474,53507.29986264
2023-09-22,15:18:02.000,265,10996919,13645,0,1695395881,13087.90288252,87.02355371999874,53507.32781112
2023-09-22,15:18:03.000,265,10996921,13205,0,1695395882,13087.889409899995,87.02355371999874,53507.32781112
2023-09-22,15:18:04.000,265,10996917,13085,0,1695395883,13087.86246466,87.0447011100041,53507.39768232
2023-09-22,15:18:05.000,265,10996903,13325,0,1695395884,13087.81531048999,87.00945546000003,53507.37672096
2023-09-22,15:18:06.000,265,10996850,13245,0,1695395885,13087.77489262999,87.00945546000003,53507.3906952
2023-09-22,15:18:07.000,265,10996947,13085,0,1695395886,13087.72100215,86.98125894000259,53507.39768232
2023-09-22,15:18:08.000,265,10996872,13005,0,1695395887,13087.67384797999,86.95306241999788,53507.34877248
2023-09-22,15:18:09.000,265,10996891,13485,0,1695395888,13087.646902739994,86.97420981000323,53507.34877248
2023-09-22,15:18:10.000,265,10996899,13165,0,1695395889,13087.6199575,86.96716068000387,53507.35575960001
2023-09-22,15:18:11.000,265,10996877,13005,0,1695395890,13087.539121779999,86.96716068000387,53507.34877248
2023-09-22,15:18:12.000,265,10996878,13445,0,1695395891,13087.559330709999,86.91781677000108,53507.38370808001
2023-09-22,15:18:13.000,265,10996909,13405,0,1695395892,13087.505440229994,86.896669380003,53507.40466944001
2023-09-22,15:18:14.000,265,10996913,13605,0,1695395893,13087.438077129998,86.88257112000429,53507.37672096
2023-09-22,15:18:15.000,265,10996939,13565,0,1695395894,13087.424604509994,86.87552198999765,53507.3906952
2023-09-22,15:18:16.000,265,10996934,13365,0,1695395895,13087.357241409998,86.90371851000236,53507.34877248
2023-09-22,15:18:17.000,265,10996899,13365,0,1695395896,13087.343768789993,86.86142372999893,53507.341785360004
2023-09-22,15:18:18.000,265,10996883,13205,0,1695395897,13087.330296169988,86.88962025000365,53507.320824
2023-09-22,15:18:19.000,265,10996935,13445,0,1695395898,13087.296614619998,86.87552198999765,53507.34877248
2023-09-22,15:18:20.000,265,10996908,13445,0,1695395899,13087.276405689998,86.84732547000021,53507.32781112
2023-09-22,15:18:21.000,265,10996908,13285,0,1695395900,13087.262933069993,86.8332272100015,53507.33479824001
2023-09-22,15:18:22.000,265,10996899,13525,0,1695395901,13087.242724139993,86.82617808000214,53507.32781112
2023-09-22,15:18:23.000,265,10996951,13245,0,1695395902,13087.195569969997,86.81207982000342,53507.320824
2023-09-22,15:18:24.000,265,10996913,13085,0,1695395903,13087.182097349993,86.81912895000278,53507.292875520005
2023-09-22,15:18:25.000,265,10996925,13085,0,1695395904,13087.182097349993,86.79093242999807,53507.29986264
2023-09-22,15:18:26.000,265,10996907,13285,0,1695395905,13087.168624730002,86.79093242999807,53507.30684976001
2023-09-22,15:18:27.000,265,10996934,13685,0,1695395906,13087.107997940002,86.79093242999807,53507.27191416
2023-09-22,15:18:28.000,265,10996899,13405,0,1695395907,13087.101261629992,86.76978503999999,53507.33479824001
2023-09-22,15:18:29.000,265,10996936,13405,0,1695395908,13087.114734249997,86.76978503999999,53507.30684976001
2023-09-22,15:18:30.000,265,10996897,13085,0,1695395909,13087.054107459997,86.77683416999935,53507.26492704001
2023-09-22,15:18:31.000,265,10996917,13365,0,1695395910,13087.020425909992,86.76273591000063,53507.27191416
2023-09-22,15:18:32.000,265,10996902,13325,0,1695395911,13086.980008049992,86.7838832999987,53507.2509528
2023-09-22,15:18:33.000,265,10996953,13085,0,1695395912,13087.000216979992,86.77683416999935,53507.23697856001
2023-09-22,15:18:34.000,265,10996893,13365,0,1695395913,13086.966535430001,86.76978503999999,53507.243965680005
2023-09-22,15:18:35.000,265,10996903,13285,0,1695395914,13086.953062809996,86.77683416999935,53507.21601720001
2023-09-22,15:18:36.000,265,10996915,13405,0,1695395915,13086.919381259991,86.8332272100015,53507.22999144
2023-09-22,15:18:37.000,265,10996909,13365,0,1695395916,13086.953062809996,86.81207982000342,53507.27890128
2023-09-22,15:18:38.000,265,10996906,13125,0,1695395917,13086.953062809996,86.81912895000278,53507.20204296
2023-09-22,15:18:39.000,265,10996878,12925,0,1695395918,13086.919381259991,86.88962025000365,53507.25793992
2023-09-22,15:18:40.000,265,10996895,13365,0,1695395919,13086.831809229996,86.88257112000429,53507.1810816
2023-09-22,15:18:41.000,265,10996878,13365,0,1695395920,13086.899172329991,86.86847285999829,53507.195055840006
2023-09-22,15:18:42.000,265,10996864,13445,0,1695395921,13086.912644949996,86.90371851000236,53507.195055840006
2023-09-22,15:18:43.000,265,10996902,13205,0,1695395922,13086.885699710001,86.90371851000236,53507.14614600001
2023-09-22,15:18:44.000,265,10996880,13365,0,1695395923,13086.912644949996,86.91076764000172,53507.174094480004
2023-09-22,15:18:45.000,265,10996918,13325,0,1695395924,13086.905908640001,86.90371851000236,53507.23697856001
2023-09-22,15:18:46.000,265,10996912,13245,0,1695395925,13086.878963399991,86.9319150299998,53507.22300432
2023-09-22,15:18:47.000,265,10996877,13245,0,1695395926,13086.892436019996,86.95306241999788,53507.195055840006
2023-09-22,15:18:48.000,265,10996895,13365,0,1695395927,13086.84528185,87.00240633000067,53507.18806872001
2023-09-22,15:18:49.000,265,10996886,13445,0,1695395928,13086.82507292,87.05175024000346,53507.174094480004
2023-09-22,15:18:50.000,265,10996923,13485,0,1695395929,13086.777918749991,87.05879937000282,53507.13217176
2023-09-22,15:18:51.000,265,10996897,13245,0,1695395930,13086.811600299996,87.09404501999961,53507.22999144
2023-09-22,15:18:52.000,265,10996853,13165,0,1695395931,13086.798127679991,87.12929067000368,53507.21601720001
2023-09-22,15:18:53.000,265,10996887,13285,0,1695395932,13086.811600299996,87.18568370999856,53507.25793992
2023-09-22,15:18:54.000,265,10996880,13165,0,1695395933,13086.771182439996,87.23502762000135,53507.243965680005
2023-09-22,15:18:55.000,265,10996919,13365,0,1695395934,13086.771182439996,87.2420767500007,53507.20903008
2023-09-22,15:18:56.000,265,10996892,13445,0,1695395935,13086.76444613,87.28437153000414,53507.20903008
2023-09-22,15:18:57.000,265,10996876,13165,0,1695395936,13086.7442372,87.31961718000093,53507.26492704001
2023-09-22,15:18:58.000,265,10996891,13165,0,1695395937,13086.690346719995,87.31961718000093,53507.195055840006
2023-09-22,15:18:59.000,265,10996894,13285,0,1695395938,13086.73750088999,87.35486282999773,53507.21601720001
2023-09-22,15:19:00.000,265,10996924,13365,0,1695395939,13086.70381934,87.40420674000052,53507.27890128
2023-09-22,15:19:01.000,265,10996898,13205,0,1695395940,13086.750973509996,87.41830499999924,53507.292875520005
2023-09-22,15:19:02.000,265,10996942,13285,0,1695395941,13086.7442372,87.43240325999795,53507.292875520005
2023-09-22,15:19:03.000,265,10996909,13365,0,1695395942,13086.80486399,87.45355065000331,53507.27890128
2023-09-22,15:19:04.000,265,10996910,13525,0,1695395943,13086.7442372,87.4887963000001,53507.320824
2023-09-22,15:19:05.000,265,10996897,13565,0,1695395944,13086.76444613,87.48174717000074,53507.29986264
2023-09-22,15:19:06.000,265,10996891,13125,0,1695395945,13086.80486399,87.53109108000353,53507.292875520005
2023-09-22,15:19:07.000,265,10996881,13285,0,1695395946,13086.80486399,87.54518934000225,53507.27191416
2023-09-22,15:19:08.000,265,10996909,13565,0,1695395947,13086.818336609991,87.57338585999969,53507.243965680005
2023-09-22,15:19:09.000,265,10996925,13245,0,1695395948,13086.885699710001,87.59453324999777,53507.34877248
2023-09-22,15:19:10.000,265,10996910,13365,0,1695395949,13086.878963399991,87.58748411999841,53507.40466944001
2023-09-22,15:19:11.000,265,10996905,13165,0,1695395950,13086.919381259991,87.62977890000184,53507.34877248
2023-09-22,15:19:12.000,265,10996900,13245,0,1695395951,13086.939590189992,87.6368280300012,53507.320824
2023-09-22,15:19:13.000,265,10996907,13365,0,1695395952,13086.959799119992,87.68617194000399,53507.320824
2023-09-22,15:19:14.000,265,10996873,12925,0,1695395953,13086.959799119992,87.672073679998,53507.36973384
2023-09-22,15:19:15.000,265,10996874,13205,0,1695395954,13087.000216979992,87.69322107000335,53507.37672096
2023-09-22,15:19:16.000,265,10996907,13405,0,1695395955,13087.040634839992,87.72141759000078,53507.37672096
2023-09-22,15:19:17.000,265,10996879,13565,0,1695395956,13087.101261629992,87.68617194000399,53507.43261792001
2023-09-22,15:19:18.000,265,10996878,13085,0,1695395957,13087.101261629992,87.74961410999822,53507.43261792001
2023-09-22,15:19:19.000,265,10996951,13285,0,1695395958,13087.094525319997,87.76371237000421,53507.43960504
2023-09-22,15:19:20.000,265,10996838,13205,0,1695395959,13087.081052699992,87.80600715000037,53507.44659216
2023-09-22,15:19:21.000,265,10996885,13165,0,1695395960,13087.121470559992,87.79895802000101,53507.43261792001
2023-09-22,15:19:22.000,265,10996877,13125,0,1695395961,13087.182097349993,87.86240019000252,53507.41864368
2023-09-22,15:19:23.000,265,10996892,13365,0,1695395962,13087.215778899998,87.89059670999995,53507.46755352
2023-09-22,15:19:24.000,265,10996888,12925,0,1695395963,13087.296614619998,87.90469496999867,53507.54441184
2023-09-22,15:19:25.000,265,10996870,13125,0,1695395964,13087.316823549998,87.93994062000274,53507.52345048001
2023-09-22,15:19:26.000,265,10996899,13285,0,1695395965,13087.330296169988,87.97518626999954,53507.55838608
2023-09-22,15:19:27.000,265,10996890,13245,0,1695395966,13087.350505099988,87.98928452999826,53507.60729592
2023-09-22,15:19:28.000,265,10996879,13045,0,1695395967,13087.397659269998,87.9963336600049,53507.628257280005
2023-09-22,15:19:29.000,265,10996854,13445,0,1695395968,13087.424604509994,87.9822353999989,53507.66319288
2023-09-22,15:19:30.000,265,10996926,13245,0,1695395969,13087.438077129998,88.01043192000361,53507.677167120004
2023-09-22,15:19:31.000,265,10996926,13045,0,1695395970,13087.458286059998,88.04567757000041,53507.55838608
2023-09-22,15:19:32.000,265,10996885,13085,0,1695395971,13087.53238546999,88.10207061000256,53507.64921864001
2023-09-22,15:19:33.000,265,10996867,13285,0,1695395972,13087.525649159994,88.10207061000256,53507.73306408
2023-09-22,15:19:34.000,265,10996854,13445,0,1695395973,13087.518912849999,88.07387408999784,53507.78197392
2023-09-22,15:19:35.000,265,10996920,13245,0,1695395974,13087.498703919999,88.11616887000127,53507.747038320005
2023-09-22,15:19:36.000,265,10996891,13525,0,1695395975,13087.512176539989,88.13026713,53507.75402544
2023-09-22,15:19:37.000,265,10996894,13125,0,1695395976,13087.491967609989,88.14436538999871,53507.80992240001
2023-09-22,15:19:38.000,265,10996873,13085,0,1695395977,13087.525649159994,88.17256191000342,53507.78896104001
2023-09-22,15:19:39.000,265,10996886,13245,0,1695395978,13087.53238546999,88.17256191000342,53507.78896104001
2023-09-22,15:19:40.000,265,10996858,13165,0,1695395979,13087.606484879994,88.1937093000015,53507.90774208001
2023-09-22,15:19:41.000,265,10996910,13285,0,1695395980,13087.66037536,88.14436538999871,53507.90774208001
2023-09-22,15:19:42.000,265,10996924,13245,0,1695395981,13087.68058429,88.16551278000406,53507.914729200005
2023-09-22,15:19:43.000,265,10996902,13365,0,1695395982,13087.687320599995,88.17961104000278,53507.95665192001
2023-09-22,15:19:44.000,265,10996884,13085,0,1695395983,13087.646902739994,88.21485668999958,53507.93569056001
2023-09-22,15:19:45.000,265,10996896,13085,0,1695395984,13087.61322118999,88.21485668999958,53507.963639040005
2023-09-22,15:19:46.000,265,10996880,13405,0,1695395985,13087.64016643,88.2289549499983,53507.95665192001
2023-09-22,15:19:47.000,265,10996873,13245,0,1695395986,13087.66037536,88.27124973000173,53508.05447160001
2023-09-22,15:19:48.000,265,10996908,13405,0,1695395987,13087.69405690999,88.25715147000301,53508.033510240006
2023-09-22,15:19:49.000,265,10996906,13485,0,1695395988,13087.70079322,88.27829886000109,53508.07543296001
2023-09-22,15:19:50.000,265,10996919,13125,0,1695395989,13087.687320599995,88.31354450999788,53508.0894072
2023-09-22,15:19:51.000,265,10996935,12965,0,1695395990,13087.66037536,88.32059364000452,53508.1592784
2023-09-22,15:19:52.000,265,10996890,13245,0,1695395991,13087.667111669994,88.36993755000003,53508.11036856
2023-09-22,15:19:53.000,265,10996938,13285,0,1695395992,13087.646902739994,88.36288842000067,53508.17325264001
2023-09-22,15:19:54.000,265,10996877,13485,0,1695395993,13087.646902739994,88.35583929000131,53508.09639432
2023-09-22,15:19:55.000,265,10996846,13085,0,1695395994,13087.626693809994,88.35583929000131,53508.131329920005
2023-09-22,15:19:56.000,265,10996887,13125,0,1695395995,13087.6199575,88.38403580999875,53508.131329920005
2023-09-22,15:19:57.000,265,10996853,13285,0,1695395996,13087.61322118999,88.38403580999875,53508.180239760004
2023-09-22,15:19:58.000,265,10996879,13205,0,1695395997,13087.606484879994,88.35583929000131,53508.18722688
2023-09-22,15:19:59.000,265,10996880,13245,0,1695395998,13087.559330709999,88.38403580999875,53508.21517536
2023-09-22,15:20:00.000,265,10996877,13085,0,1695395999,13087.518912849999,88.42633059000218,53508.20818824
2023-09-22,15:20:01.000,265,10996946,13365,0,1695396000,13087.431340819989,88.38403580999875,53508.201201120006
2023-09-22,15:20:02.000,265,10996860,13205,0,1695396001,13087.465022369994,88.4404288500009,53508.21517536
2023-09-22,15:20:03.000,265,10996866,13525,0,1695396002,13087.498703919999,88.44747798000026,53508.2640852
2023-09-22,15:20:04.000,265,10996900,13325,0,1695396003,13087.491967609989,88.44747798000026,53508.24312384001
2023-09-22,15:20:05.000,265,10996910,13165,0,1695396004,13087.518912849999,88.43337972000154,53508.29203368001
2023-09-22,15:20:06.000,265,10996855,13405,0,1695396005,13087.512176539989,88.4404288500009,53508.24312384001
2023-09-22,15:20:07.000,265,10996895,13285,0,1695396006,13087.518912849999,88.44747798000026,53508.31299504001
2023-09-22,15:20:08.000,265,10996889,13405,0,1695396007,13087.485231299994,88.46862536999834,53508.28504656
2023-09-22,15:20:09.000,265,10996932,13365,0,1695396008,13087.491967609989,88.4051832000041,53508.31998216001
2023-09-22,15:20:10.000,265,10996888,13245,0,1695396009,13087.424604509994,88.44747798000026,53508.2640852
2023-09-22,15:20:11.000,265,10996852,13125,0,1695396010,13087.471758679989,88.45452710999962,53508.3339564
2023-09-22,15:20:12.000,265,10996904,12965,0,1695396011,13087.518912849999,88.4404288500009,53508.36190488001
2023-09-22,15:20:13.000,265,10996889,13325,0,1695396012,13087.55259439999,88.41928146000282,53508.368892000006
2023-09-22,15:20:14.000,265,10996900,13245,0,1695396013,13087.518912849999,88.41928146000282,53508.41081472001
2023-09-22,15:20:15.000,265,10996892,13085,0,1695396014,13087.512176539989,88.39813407000474,53508.39684048
2023-09-22,15:20:16.000,265,10996918,13565,0,1695396015,13087.505440229994,88.36993755000003,53508.42478896
2023-09-22,15:20:17.000,265,10996919,13325,0,1695396016,13087.491967609989,88.38403580999875,53508.43177608
2023-09-22,15:20:18.000,265,10996881,13365,0,1695396017,13087.485231299994,88.34879016000195,53508.44575032
2023-09-22,15:20:19.000,265,10996895,13325,0,1695396018,13087.471758679989,88.3417410300026,53508.43177608
2023-09-22,15:20:20.000,265,10996863,13205,0,1695396019,13087.485231299994,88.37698667999939,53508.44575032
2023-09-22,15:20:21.000,265,10996870,13125,0,1695396020,13087.539121779999,88.36993755000003,53508.45273744
2023-09-22,15:20:22.000,265,10996897,13445,0,1695396021,13087.559330709999,88.36288842000067,53508.44575032
2023-09-22,15:20:23.000,265,10996968,13165,0,1695396022,13087.518912849999,88.29944624999916,53508.515621520004
2023-09-22,15:20:24.000,265,10996900,13645,0,1695396023,13087.471758679989,88.32059364000452,53508.42478896
2023-09-22,15:20:25.000,265,10996844,13445,0,1695396024,13087.525649159994,88.26420060000237,53508.52260864
2023-09-22,15:20:26.000,265,10996892,13165,0,1695396025,13087.491967609989,88.27829886000109,53508.52959576001
2023-09-22,15:20:27.000,265,10996900,13405,0,1695396026,13087.498703919999,88.24305321000429,53508.52260864
2023-09-22,15:20:28.000,265,10996917,13365,0,1695396027,13087.505440229994,88.27829886000109,53508.55055712
2023-09-22,15:20:29.000,265,10996875,13205,0,1695396028,13087.545858089994,88.2923971199998,53508.55754424001
2023-09-22,15:20:30.000,265,10996869,13445,0,1695396029,13087.525649159994,88.29944624999916,53508.536582880006
2023-09-22,15:20:31.000,265,10996879,13085,0,1695396030,13087.579539639999,88.27124973000173,53508.6134412
2023-09-22,15:20:32.000,265,10996888,12845,0,1695396031,13087.53238546999,88.28534799000045,53508.56453136
2023-09-22,15:20:33.000,265,10996890,13125,0,1695396032,13087.518912849999,88.25715147000301,53508.60645408001
2023-09-22,15:20:34.000,265,10996874,13165,0,1695396033,13087.505440229994,88.33469190000324,53508.66235104
2023-09-22,15:20:35.000,265,10996897,13365,0,1695396034,13087.53238546999,88.27829886000109,53508.634402560005
2023-09-22,15:20:36.000,265,10996882,13365,0,1695396035,13087.539121779999,88.28534799000045,53508.73222224
2023-09-22,15:20:37.000,265,10996862,13245,0,1695396036,13087.525649159994,88.25715147000301,53508.62741544001
2023-09-22,15:20:38.000,265,10996861,13245,0,1695396037,13087.545858089994,88.24305321000429,53508.66933816
2023-09-22,15:20:39.000,265,10996894,13365,0,1695396038,13087.491967609989,88.25010234000365,53508.72523512001
2023-09-22,15:20:40.000,265,10996897,13245,0,1695396039,13087.545858089994,88.2289549499983,53508.73920936
2023-09-22,15:20:41.000,265,10996863,13205,0,1695396040,13087.53238546999,88.20780756000022,53508.704273760006
2023-09-22,15:20:42.000,265,10996907,13485,0,1695396041,13087.545858089994,88.22190581999894,53508.718248
2023-09-22,15:20:43.000,265,10996893,13245,0,1695396042,13087.61322118999,88.21485668999958,53508.79510632001
2023-09-22,15:20:44.000,265,10996859,13005,0,1695396043,13087.64016643,88.1937093000015,53508.80908056
2023-09-22,15:20:45.000,265,10996872,13765,0,1695396044,13087.626693809994,88.1937093000015,53508.7881192
2023-09-22,15:20:46.000,265,10996912,13165,0,1695396045,13087.707529529995,88.16551278000406,53508.88593888
2023-09-22,15:20:47.000,265,10996899,13245,0,1695396046,13087.65363904999,88.17256191000342,53508.82305480001
2023-09-22,15:20:48.000,265,10996910,13165,0,1695396047,13087.69405690999,88.18666017000214,53508.88593888
2023-09-22,15:20:49.000,265,10996851,13205,0,1695396048,13087.707529529995,88.20075843000086,53508.8579904
2023-09-22,15:20:50.000,265,10996879,13325,0,1695396049,13087.70079322,88.20780756000022,53508.920874480005
2023-09-22,15:20:51.000,265,10996880,13245,0,1695396050,13087.69405690999,88.21485668999958,53508.94183584001
2023-09-22,15:20:52.000,265,10996908,13085,0,1695396051,13087.727738459995,88.2289549499983,53508.99074568001
2023-09-22,15:20:53.000,265,10996852,13085,0,1695396052,13087.768156319995,88.26420060000237,53508.93484872
2023-09-22,15:20:54.000,265,10996905,13525,0,1695396053,13087.77489262999,88.25715147000301,53508.969784320005
2023-09-22,15:20:55.000,265,10996940,13205,0,1695396054,13087.80183787,88.22190581999894,53508.99074568001
2023-09-22,15:20:56.000,265,10996923,13285,0,1695396055,13087.8220468,88.2923971199998,53509.01170704001
2023-09-22,15:20:57.000,265,10996932,13405,0,1695396056,13087.78162894,88.2923971199998,53508.97677144
2023-09-22,15:20:58.000,265,10996845,13405,0,1695396057,13087.79510155999,88.2923971199998,53508.96279720001
2023-09-22,15:20:59.000,265,10996882,13125,0,1695396058,13087.83551941999,88.30649537999852,53509.018694160004
2023-09-22,15:21:00.000,265,10996886,13405,0,1695396059,13087.869200969995,88.30649537999852,53509.067604
2023-09-22,15:21:01.000,265,10996925,13285,0,1695396060,13087.88267359,88.3417410300026,53509.12350096
2023-09-22,15:21:02.000,265,10996917,12925,0,1695396061,13087.92309145,88.39813407000474,53509.11651384
2023-09-22,15:21:03.000,265,10996861,13205,0,1695396062,13087.93656406999,88.37698667999939,53509.12350096
2023-09-22,15:21:04.000,265,10996913,13245,0,1695396063,13087.909618829995,88.41928146000282,53509.05362976
2023-09-22,15:21:05.000,265,10996882,13245,0,1695396064,13087.98371824,88.43337972000154,53509.137475200005
2023-09-22,15:21:06.000,265,10996902,13445,0,1695396065,13087.990454549996,88.4756744999977,53509.15144944001
2023-09-22,15:21:07.000,265,10996923,13285,0,1695396066,13088.030872409996,88.49682189000305,53509.22830776001
2023-09-22,15:21:08.000,265,10996880,13285,0,1695396067,13088.091499199996,88.5038710200024,53509.23529488
2023-09-22,15:21:09.000,265,10996863,13405,0,1695396068,13088.071290269996,88.51796928000113,53509.256256240005
2023-09-22,15:21:10.000,265,10996894,13525,0,1695396069,13088.091499199996,88.57436232000327,53509.24926912001
2023-09-22,15:21:11.000,265,10996900,13125,0,1695396070,13088.104971820001,88.60255884000071,53509.26324336
2023-09-22,15:21:12.000,265,10996905,13205,0,1695396071,13088.078026579991,88.63780449000478,53509.28420472
2023-09-22,15:21:13.000,265,10996912,13285,0,1695396072,13088.118444439991,88.66600101000222,53509.27023048
2023-09-22,15:21:14.000,265,10996874,13405,0,1695396073,13088.145389680001,88.70124665999901,53509.256256240005
2023-09-22,15:21:15.000,265,10996943,13565,0,1695396074,13088.172334919997,88.74354144000245,53509.24926912001
2023-09-22,15:21:16.000,265,10996928,13205,0,1695396075,13088.199280159992,88.7999344800046,53509.305166080005
2023-09-22,15:21:17.000,265,10996905,13485,0,1695396076,13088.232961709997,88.81403274000331,53509.375037280006
2023-09-22,15:21:18.000,265,10996885,13125,0,1695396077,13088.266643260002,88.84927839000011,53509.375037280006
2023-09-22,15:21:19.000,265,10996879,13325,0,1695396078,13088.246434330002,88.84927839000011,53509.34010168
2023-09-22,15:21:20.000,265,10996889,13285,0,1695396079,13088.253170639997,88.90567143000226,53509.34708880001
2023-09-22,15:21:21.000,265,10996913,13205,0,1695396080,13088.226225400002,88.91976969000098,53509.375037280006
2023-09-22,15:21:22.000,265,10996912,13285,0,1695396081,13088.293588499997,88.94091707999905,53509.4518956
2023-09-22,15:21:23.000,265,10996939,13685,0,1695396082,13088.280115879992,88.97616273000313,53509.40997288
2023-09-22,15:21:24.000,265,10996859,13605,0,1695396083,13088.246434330002,89.01140837999992,53509.45888272
2023-09-22,15:21:25.000,265,10996897,13285,0,1695396084,13088.273379569997,88.99026099000184,53509.472856960005
2023-09-22,15:21:26.000,265,10996896,13045,0,1695396085,13088.259906949992,89.03960490000463,53509.5567024
2023-09-22,15:21:27.000,265,10996893,13605,0,1695396086,13088.246434330002,89.06075229000271,53509.51477968001
2023-09-22,15:21:28.000,265,10996868,13205,0,1695396087,13088.179071229992,89.10304706999887,53509.472856960005
2023-09-22,15:21:29.000,265,10996865,13245,0,1695396088,13088.239698019992,89.11009619999822,53509.49381832001
2023-09-22,15:21:30.000,265,10996890,12925,0,1695396089,13088.246434330002,89.13829272000294,53509.50080544
2023-09-22,15:21:31.000,265,10996805,13005,0,1695396090,13088.253170639997,89.13124359000358,53509.51477968001
2023-09-22,15:21:32.000,265,10996882,13165,0,1695396091,13088.293588499997,89.19468575999781,53509.57766376
2023-09-22,15:21:33.000,265,10996860,13565,0,1695396092,13088.313797429997,89.2087840200038,53509.60561224
2023-09-22,15:21:34.000,265,10996866,13285,0,1695396093,13088.327270050002,89.23698054000124,53509.61958648
2023-09-22,15:21:35.000,265,10996895,13445,0,1695396094,13088.327270050002,89.30747184000211,53509.58465088001
2023-09-22,15:21:36.000,265,10996889,13405,0,1695396095,13088.286852190002,89.32861923000019,53509.591638000005
2023-09-22,15:21:37.000,265,10996888,13165,0,1695396096,13088.273379569997,89.32861923000019,53509.60561224
2023-09-22,15:21:38.000,265,10996888,13245,0,1695396097,13088.232961709997,89.3427174899989,53509.6265736
2023-09-22,15:21:39.000,265,10996887,13245,0,1695396098,13088.300324809992,89.3427174899989,53509.67548344
2023-09-22,15:21:40.000,265,10996894,13285,0,1695396099,13088.286852190002,89.37796314000298,53509.6964448
2023-09-22,15:21:41.000,265,10996884,13085,0,1695396100,13088.307061120002,89.40615966000041,53509.710419040006
2023-09-22,15:21:42.000,265,10996876,12965,0,1695396101,13088.347478980002,89.42730704999849,53509.72439328
2023-09-22,15:21:43.000,265,10996835,13205,0,1695396102,13088.320533739992,89.44845444000384,53509.70343192001
2023-09-22,15:21:44.000,265,10996873,13445,0,1695396103,13088.280115879992,89.48370009000064,53509.73836752
2023-09-22,15:21:45.000,265,10996884,13165,0,1695396104,13088.327270050002,89.51189660999808,53509.766316
2023-09-22,15:21:46.000,265,10996868,13365,0,1695396105,13088.354215289997,89.54009313000279,53509.73138040001
2023-09-22,15:21:47.000,265,10996873,13165,0,1695396106,13088.334006359997,89.57533877999958,53509.766316
2023-09-22,15:21:48.000,265,10996920,13285,0,1695396107,13088.367687910002,89.58238790999894,53509.822212959996
2023-09-22,15:21:49.000,265,10996944,13085,0,1695396108,13088.394633149997,89.63878095000109,53509.85016144001
2023-09-22,15:21:50.000,265,10996927,13005,0,1695396109,13088.401369459993,89.69517399000324,53509.88509704
2023-09-22,15:21:51.000,265,10996897,13445,0,1695396110,13088.374424219997,89.73041964000004,53509.88509704
2023-09-22,15:21:52.000,265,10996889,13605,0,1695396111,13088.441787319993,89.71632138000132,53509.9060584
2023-09-22,15:21:53.000,265,10996887,13205,0,1695396112,13088.394633149997,89.77271442000347,53509.87112280001
2023-09-22,15:21:54.000,265,10996902,12965,0,1695396113,13088.448523630002,89.77976355000283,53509.92003264001
2023-09-22,15:21:55.000,265,10996892,13125,0,1695396114,13088.435051009998,89.86435311000241,53510.0108652
2023-09-22,15:21:56.000,265,10996907,13205,0,1695396115,13088.461996249993,89.85730398000305,53510.01785232001
2023-09-22,15:21:57.000,265,10996933,13365,0,1695396116,13088.482205179993,89.84320572000433,53510.06676216001
2023-09-22,15:21:58.000,265,10996920,13205,0,1695396117,13088.482205179993,89.87140224000177,53510.06676216001
2023-09-22,15:21:59.000,265,10996922,13325,0,1695396118,13088.522623039993,89.91369701999793,53510.024839440004
2023-09-22,15:22:00.000,265,10996870,13285,0,1695396119,13088.563040899993,89.92779528000392,53510.03182656
2023-09-22,15:22:01.000,265,10996879,13365,0,1695396120,13088.563040899993,89.97713918999943,53510.10169776
2023-09-22,15:22:02.000,265,10996912,13165,0,1695396121,13088.637140309998,89.93484441000328,53510.12265912
2023-09-22,15:22:03.000,265,10996905,13245,0,1695396122,13088.623667689993,89.94189354000264,53510.094710640005
2023-09-22,15:22:04.000,265,10996903,13325,0,1695396123,13088.697767099999,89.948942670002,53510.143620480005
2023-09-22,15:22:05.000,265,10996892,13285,0,1695396124,13088.697767099999,89.96304093000072,53510.17855608
2023-09-22,15:22:06.000,265,10996921,13405,0,1695396125,13088.75165757999,89.948942670002,53510.19951744
2023-09-22,15:22:07.000,265,10996860,13085,0,1695396126,13088.724712339994,90.00533571000415,53510.17156896
2023-09-22,15:22:08.000,265,10996907,13045,0,1695396127,13088.711239719989,89.99828658000479,53510.2204788
2023-09-22,15:22:09.000,265,10996898,13405,0,1695396128,13088.677558169999,90.00533571000415,53510.23445304001
2023-09-22,15:22:10.000,265,10996850,13365,0,1695396129,13088.717976029999,90.03353223000158,53510.24144016
2023-09-22,15:22:11.000,265,10996867,13405,0,1695396130,13088.724712339994,90.03353223000158,53510.30432424001
2023-09-22,15:22:12.000,265,10996860,13165,0,1695396131,13088.778602819999,90.02648310000222,53510.34624696
2023-09-22,15:22:13.000,265,10996860,13565,0,1695396132,13088.765130199994,90.02648310000222,53510.37419544001
2023-09-22,15:22:14.000,265,10996859,13245,0,1695396133,13088.75165757999,90.0123848400035,53510.33925984
2023-09-22,15:22:15.000,265,10996833,13405,0,1695396134,13088.724712339994,90.0476304900003,53510.41611816
2023-09-22,15:22:16.000,265,10996895,13605,0,1695396135,13088.738184959999,90.06172874999902,53510.3951568
2023-09-22,15:22:17.000,265,10996867,13565,0,1695396136,13088.670821859989,90.06877787999838,53510.42310528001
2023-09-22,15:22:18.000,265,10996897,13125,0,1695396137,13088.677558169999,90.06172874999902,53510.44406664
2023-09-22,15:22:19.000,265,10996925,12925,0,1695396138,13088.569777209988,90.07582700999774,53510.36720832
2023-09-22,15:22:20.000,265,10996880,13365,0,1695396139,13088.637140309998,90.11107266000181,53510.48598936
2023-09-22,15:22:21.000,265,10996863,13005,0,1695396140,13088.616931379998,90.11107266000181,53510.548873440006
2023-09-22,15:22:22.000,265,10996869,13285,0,1695396141,13088.569777209988,90.11107266000181,53510.54188632001
2023-09-22,15:22:23.000,265,10996871,13005,0,1695396142,13088.522623039993,90.11812179000117,53510.56983480001
2023-09-22,15:22:24.000,265,10996900,13205,0,1695396143,13088.441787319993,90.1604165700046,53510.49996360001
2023-09-22,15:22:25.000,265,10996901,13365,0,1695396144,13088.414842079997,90.1463183099986,53510.56983480001
2023-09-22,15:22:26.000,265,10996869,13525,0,1695396145,13088.354215289997,90.16746570000396,53510.479002240005
2023-09-22,15:22:27.000,265,10996879,13405,0,1695396146,13088.347478980002,90.1604165700046,53510.6047704
2023-09-22,15:22:28.000,265,10996846,13365,0,1695396147,13088.307061120002,90.20271135000075,53510.56284768
2023-09-22,15:22:29.000,265,10996879,13205,0,1695396148,13088.293588499997,90.22385873999883,53510.59079616001
2023-09-22,15:22:30.000,265,10996884,13365,0,1695396149,13088.286852190002,90.17451483000332,53510.597783280005
2023-09-22,15:22:31.000,265,10996853,13365,0,1695396150,13088.253170639997,90.20976048000011,53510.61874464001
2023-09-22,15:22:32.000,265,10996895,13325,0,1695396151,13088.246434330002,90.1604165700046,53510.61874464001
2023-09-22,15:22:33.000,265,10996876,13245,0,1695396152,13088.185807540001,90.1956622200014,53510.61175752
2023-09-22,15:22:34.000,265,10996868,13085,0,1695396153,13088.199280159992,90.1956622200014,53510.61874464001
2023-09-22,15:22:35.000,265,10996887,13205,0,1695396154,13088.172334919997,90.20976048000011,53510.63970600001
2023-09-22,15:22:36.000,265,10996851,13205,0,1695396155,13088.226225400002,90.18156396000268,53510.61874464001
2023-09-22,15:22:37.000,265,10996949,13445,0,1695396156,13088.206016470001,90.18156396000268,53510.660667359996
2023-09-22,15:22:38.000,265,10996896,13205,0,1695396157,13088.206016470001,90.20271135000075,53510.61175752
2023-09-22,15:22:39.000,265,10996885,13245,0,1695396158,13088.158862299992,90.17451483000332,53510.548873440006
2023-09-22,15:22:40.000,265,10996906,13285,0,1695396159,13088.179071229992,90.17451483000332,53510.61874464001
2023-09-22,15:22:41.000,265,10996888,13045,0,1695396160,13088.172334919997,90.1604165700046,53510.646693120005
2023-09-22,15:22:42.000,265,10996844,13325,0,1695396161,13088.206016470001,90.13222004999989,53510.597783280005
2023-09-22,15:22:43.000,265,10996893,13045,0,1695396162,13088.172334919997,90.18156396000268,53510.597783280005
2023-09-22,15:22:44.000,265,10996853,13405,0,1695396163,13088.259906949992,90.13222004999989,53510.63271888
2023-09-22,15:22:45.000,265,10996899,13645,0,1695396164,13088.280115879992,90.12517092000053,53510.72355144
2023-09-22,15:22:46.000,265,10996926,13245,0,1695396165,13088.259906949992,90.12517092000053,53510.68162872
2023-09-22,15:22:47.000,265,10996884,13205,0,1695396166,13088.239698019992,90.11107266000181,53510.73053856
2023-09-22,15:22:48.000,265,10996887,13405,0,1695396167,13088.219489089992,90.08992527000373,53510.72355144
2023-09-22,15:22:49.000,265,10996910,13205,0,1695396168,13088.192543849997,90.05467961999966,53510.63970600001
2023-09-22,15:22:50.000,265,10996906,13045,0,1695396169,13088.226225400002,90.0476304900003,53510.695602960004
2023-09-22,15:22:51.000,265,10996918,13245,0,1695396170,13088.199280159992,90.03353223000158,53510.72355144
2023-09-22,15:22:52.000,265,10996888,13325,0,1695396171,13088.273379569997,90.0123848400035,53510.73053856
2023-09-22,15:22:53.000,265,10996886,13205,0,1695396172,13088.246434330002,89.97713918999943,53510.765474160005
2023-09-22,15:22:54.000,265,10996878,13605,0,1695396173,13088.280115879992,89.95599180000136,53510.70259008
2023-09-22,15:22:55.000,265,10996881,13165,0,1695396174,13088.273379569997,89.93484441000328,53510.68861584001
2023-09-22,15:22:56.000,265,10996863,13445,0,1695396175,13088.307061120002,89.948942670002,53510.66765448001
2023-09-22,15:22:57.000,265,10996846,13445,0,1695396176,13088.293588499997,89.92779528000392,53510.68861584001
2023-09-22,15:22:58.000,265,10996857,13405,0,1695396177,13088.286852190002,89.92779528000392,53510.695602960004
2023-09-22,15:22:59.000,265,10996880,13525,0,1695396178,13088.300324809992,89.92074615000456,53510.765474160005
2023-09-22,15:23:00.000,265,10996909,12925,0,1695396179,13088.347478980002,89.92779528000392,53510.814384000005
2023-09-22,15:23:01.000,265,10996931,13245,0,1695396180,13088.387896840002,89.89959875999921,53510.78643552001
2023-09-22,15:23:02.000,265,10996873,13445,0,1695396181,13088.414842079997,89.89959875999921,53510.814384000005
2023-09-22,15:23:03.000,265,10996916,13165,0,1695396182,13088.381160529992,89.89959875999921,53510.78643552001
2023-09-22,15:23:04.000,265,10996878,13525,0,1695396183,13088.408105770002,89.89959875999921,53510.75848704001
2023-09-22,15:23:05.000,265,10996853,13085,0,1695396184,13088.441787319993,89.90664788999857,53510.7445128
2023-09-22,15:23:06.000,265,10996902,13125,0,1695396185,13088.468732560003,89.95599180000136,53510.79342264
2023-09-22,15:23:07.000,265,10996839,13405,0,1695396186,13088.414842079997,89.99123744999815,53510.7445128
2023-09-22,15:23:08.000,265,10996877,13565,0,1695396187,13088.468732560003,90.00533571000415,53510.73053856
2023-09-22,15:23:09.000,265,10996890,13245,0,1695396188,13088.509150419988,90.00533571000415,53510.814384000005
2023-09-22,15:23:10.000,265,10996894,13405,0,1695396189,13088.529359349988,90.00533571000415,53510.75848704001
2023-09-22,15:23:11.000,265,10996919,13285,0,1695396190,13088.536095659998,90.05467961999966,53510.80040976
2023-09-22,15:23:12.000,265,10996909,13085,0,1695396191,13088.542831969993,90.06172874999902,53510.79342264
2023-09-22,15:23:13.000,265,10996926,13245,0,1695396192,13088.563040899993,90.06877787999838,53510.78643552001
2023-09-22,15:23:14.000,265,10996873,13205,0,1695396193,13088.603458759993,90.06172874999902,53510.814384000005
2023-09-22,15:23:15.000,265,10996880,13565,0,1695396194,13088.616931379998,90.0476304900003,53510.87028096
2023-09-22,15:23:16.000,265,10996909,13405,0,1695396195,13088.664085549994,90.12517092000053,53510.89124232
2023-09-22,15:23:17.000,265,10996867,13565,0,1695396196,13088.616931379998,90.08287614000437,53510.884255200006
2023-09-22,15:23:18.000,265,10996904,13085,0,1695396197,13088.731448649989,90.10402353000245,53510.87726808001
2023-09-22,15:23:19.000,265,10996855,13125,0,1695396198,13088.684294479994,90.16746570000396,53510.91220368
2023-09-22,15:23:20.000,265,10996868,13205,0,1695396199,13088.664085549994,90.1463183099986,53510.94015216
2023-09-22,15:23:21.000,265,10996895,13325,0,1695396200,13088.711239719989,90.1956622200014,53510.95412640001
2023-09-22,15:23:22.000,265,10996870,13165,0,1695396201,13088.738184959999,90.20976048000011,53510.9191908
2023-09-22,15:23:23.000,265,10996898,13565,0,1695396202,13088.731448649989,90.20271135000075,53510.933165040005
2023-09-22,15:23:24.000,265,10996862,13285,0,1695396203,13088.819020679999,90.25205526000354,53510.989062
2023-09-22,15:23:25.000,265,10996894,13365,0,1695396204,13088.81228436999,90.24500613000419,53511.030984720004
2023-09-22,15:23:26.000,265,10996899,13325,0,1695396205,13088.83922961,90.26615352000226,53511.00303624001
2023-09-22,15:23:27.000,265,10996928,13285,0,1695396206,13088.819020679999,90.2591043900029,53510.982074880005
2023-09-22,15:23:28.000,265,10996853,13445,0,1695396207,13088.805548059994,90.27320265000162,53510.9191908
2023-09-22,15:23:29.000,265,10996848,13325,0,1695396208,13088.81228436999,90.28025178000098,53510.982074880005
2023-09-22,15:23:30.000,265,10996897,13205,0,1695396209,13088.83249329999,90.25205526000354,53510.982074880005
2023-09-22,15:23:31.000,265,10996913,13085,0,1695396210,13088.85943854,90.2591043900029,53511.051946080006
2023-09-22,15:23:32.000,265,10996883,13245,0,1695396211,13088.93353794999,90.30139916999906,53511.07290744001
2023-09-22,15:23:33.000,265,10996896,13325,0,1695396212,13088.967219499995,90.28025178000098,53511.09386880001
2023-09-22,15:23:34.000,265,10996880,13325,0,1695396213,13088.967219499995,90.27320265000162,53511.13579152
2023-09-22,15:23:35.000,265,10996873,13525,0,1695396214,13088.99416473999,90.28730091000034,53511.163739999996
2023-09-22,15:23:36.000,265,10996936,13325,0,1695396215,13089.00090105,90.30139916999906,53511.149765760005
2023-09-22,15:23:37.000,265,10996875,13525,0,1695396216,13089.01437366999,90.2943500399997,53511.17771424
2023-09-22,15:23:38.000,265,10996833,13205,0,1695396217,13089.01437366999,90.32254656000441,53511.18470136
2023-09-22,15:23:39.000,265,10996852,13245,0,1695396218,13089.03458259999,90.34369395000249,53511.17771424
2023-09-22,15:23:40.000,265,10996876,13245,0,1695396219,13089.00090105,90.31549742999778,53511.163739999996
2023-09-22,15:23:41.000,265,10996915,13085,0,1695396220,13089.1019457,90.30844829999842,53511.3034824
2023-09-22,15:23:42.000,265,10996880,13045,0,1695396221,13089.07500045999,90.30139916999906,53511.22662408
2023-09-22,15:23:43.000,265,10996895,13565,0,1695396222,13089.09520938999,90.2943500399997,53511.24758544
2023-09-22,15:23:44.000,265,10996875,13445,0,1695396223,13089.1019457,90.32254656000441,53511.28252104
2023-09-22,15:23:45.000,265,10996885,13245,0,1695396224,13089.1019457,90.32959569000377,53511.27553392
2023-09-22,15:23:46.000,265,10996879,12925,0,1695396225,13089.09520938999,90.32959569000377,53511.331430879996
2023-09-22,15:23:47.000,265,10996869,13125,0,1695396226,13089.07500045999,90.35779221000121,53511.28252104
2023-09-22,15:23:48.000,265,10996916,13165,0,1695396227,13089.12215463,90.35779221000121,53511.317456640005
2023-09-22,15:23:49.000,265,10996879,13205,0,1695396228,13089.15583617999,90.33664482000313,53511.35937936001
2023-09-22,15:23:50.000,265,10996917,13005,0,1695396229,13089.169308799996,90.32254656000441,53511.33841800001
2023-09-22,15:23:51.000,265,10996889,13045,0,1695396230,13089.169308799996,90.28730091000034,53511.35239224
2023-09-22,15:23:52.000,265,10996887,13325,0,1695396231,13089.13562724999,90.31549742999778,53511.366366480004
2023-09-22,15:23:53.000,265,10996925,13245,0,1695396232,13089.169308799996,90.28025178000098,53511.40130208
2023-09-22,15:23:54.000,265,10996890,13285,0,1695396233,13089.22319928,90.32254656000441,53511.38034072001
2023-09-22,15:23:55.000,265,10996927,13085,0,1695396234,13089.229935589996,90.31549742999778,53511.42925056001
2023-09-22,15:23:56.000,265,10996870,13285,0,1695396235,13089.256880829991,90.33664482000313,53511.4432248
2023-09-22,15:23:57.000,265,10996860,13445,0,1695396236,13089.283826070001,90.37189046999993,53511.47117328
2023-09-22,15:23:58.000,265,10996882,13405,0,1695396237,13089.283826070001,90.37893959999928,53511.47816040001
2023-09-22,15:23:59.000,265,10996897,13045,0,1695396238,13089.297298689991,90.38598872999864,53511.52707024001
2023-09-22,15:24:00.000,265,10996856,13365,0,1695396239,13089.270353449996,90.35779221000121,53511.499121759996
2023-09-22,15:24:01.000,265,10996886,13085,0,1695396240,13089.290562379996,90.40008699000464,53511.47816040001
2023-09-22,15:24:02.000,265,10996887,13325,0,1695396241,13089.304035000001,90.40008699000464,53511.49213464
2023-09-22,15:24:03.000,265,10996886,13365,0,1695396242,13089.283826070001,90.36484134000057,53511.56200584
2023-09-22,15:24:04.000,265,10996891,13365,0,1695396243,13089.364661790001,90.393037859998,53511.57598008001
2023-09-22,15:24:05.000,265,10996890,13445,0,1695396244,13089.378134409992,90.37189046999993,53511.6179028
2023-09-22,15:24:06.000,265,10996897,13405,0,1695396245,13089.330980239996,90.35779221000121,53511.58995432
2023-09-22,15:24:07.000,265,10996912,13285,0,1695396246,13089.357925479992,90.393037859998,53511.5829672
2023-09-22,15:24:08.000,265,10996879,12925,0,1695396247,13089.357925479992,90.36484134000057,53511.5829672
2023-09-22,15:24:09.000,265,10996850,13245,0,1695396248,13089.371398099996,90.33664482000313,53511.62488992001
2023-09-22,15:24:10.000,265,10996839,13405,0,1695396249,13089.351189169996,90.33664482000313,53511.65982552
2023-09-22,15:24:11.000,265,10996862,13125,0,1695396250,13089.351189169996,90.32959569000377,53511.63886416
2023-09-22,15:24:12.000,265,10996897,13125,0,1695396251,13089.391607029997,90.31549742999778,53511.722709600006
2023-09-22,15:24:13.000,265,10996913,13445,0,1695396252,13089.391607029997,90.28025178000098,53511.71572248001
2023-09-22,15:24:14.000,265,10996897,13525,0,1695396253,13089.384870720001,90.27320265000162,53511.76463232001
2023-09-22,15:24:15.000,265,10996893,13245,0,1695396254,13089.398343339992,90.24500613000419,53511.74367096001
2023-09-22,15:24:16.000,265,10996909,13525,0,1695396255,13089.337716549991,90.27320265000162,53511.722709600006
2023-09-22,15:24:17.000,265,10996910,13565,0,1695396256,13089.304035000001,90.23090786999819,53511.73668384
2023-09-22,15:24:18.000,265,10996895,13245,0,1695396257,13089.277089759991,90.21680960999947,53511.74367096001
2023-09-22,15:24:19.000,265,10996868,13565,0,1695396258,13089.270353449996,90.23090786999819,53511.75065808
2023-09-22,15:24:20.000,265,10996900,13085,0,1695396259,13089.22319928,90.1956622200014,53511.84149064001
2023-09-22,15:24:21.000,265,10996917,13245,0,1695396260,13089.169308799996,90.17451483000332,53511.76463232001
2023-09-22,15:24:22.000,265,10996913,13205,0,1695396261,13089.18278142,90.17451483000332,53511.81354216001
2023-09-22,15:24:23.000,265,10996865,13245,0,1695396262,13089.18278142,90.1463183099986,53511.84149064001
2023-09-22,15:24:24.000,265,10996837,13525,0,1695396263,13089.08173677,90.1604165700046,53511.77860656
2023-09-22,15:24:25.000,265,10996830,13205,0,1695396264,13089.04131891,90.15336743999796,53511.80655504
2023-09-22,15:24:26.000,265,10996894,13285,0,1695396265,13089.068264149995,90.13222004999989,53511.84847776
2023-09-22,15:24:27.000,265,10996848,13325,0,1695396266,13089.05479152999,90.1463183099986,53511.820529280005
2023-09-22,15:24:28.000,265,10996895,13125,0,1695396267,13089.07500045999,90.15336743999796,53511.939310320005
2023-09-22,15:24:29.000,265,10996866,13285,0,1695396268,13089.06152784,90.10402353000245,53511.8973876
2023-09-22,15:24:30.000,265,10996883,13325,0,1695396269,13089.04131891,90.09697440000309,53511.86245200001
2023-09-22,15:24:31.000,265,10996878,13285,0,1695396270,13088.987428429995,90.10402353000245,53511.820529280005
2023-09-22,15:24:32.000,265,10996914,13285,0,1695396271,13089.007637359995,90.08287614000437,53511.80655504
2023-09-22,15:24:33.000,265,10996856,13245,0,1695396272,13089.007637359995,90.04058136000094,53511.869439120004
2023-09-22,15:24:34.000,265,10996893,13285,0,1695396273,13088.99416473999,90.03353223000158,53511.80655504
2023-09-22,15:24:35.000,265,10996867,13285,0,1695396274,13088.99416473999,90.01943397000286,53511.84149064001
2023-09-22,15:24:36.000,265,10996888,13285,0,1695396275,13088.98069212,89.99123744999815,53511.78559368
2023-09-22,15:24:37.000,265,10996865,13165,0,1695396276,13089.04131891,89.92779528000392,53511.86245200001
2023-09-22,15:24:38.000,265,10996884,13285,0,1695396277,13089.088473079995,89.96304093000072,53511.820529280005
2023-09-22,15:24:39.000,265,10996920,13285,0,1695396278,13089.12215463,89.89959875999921,53511.84149064001
2023-09-22,15:24:40.000,265,10996886,13285,0,1695396279,13089.1019457,89.91369701999793,53511.85546488
2023-09-22,15:24:41.000,265,10996903,13005,0,1695396280,13089.048055219995,89.89254962999985,53511.78559368
2023-09-22,15:24:42.000,265,10996904,13405,0,1695396281,13089.128890939995,89.86435311000241,53511.820529280005
2023-09-22,15:24:43.000,265,10996870,13165,0,1695396282,13089.14236356,89.82205832999898,53511.80655504
2023-09-22,15:24:44.000,265,10996870,13605,0,1695396283,13089.16257249,89.81500919999962,53511.85546488
2023-09-22,15:24:45.000,265,10996914,13565,0,1695396284,13089.19625403999,89.82205832999898,53511.92533608
2023-09-22,15:24:46.000,265,10996836,12965,0,1695396285,13089.17604510999,89.80796007000026,53511.85546488
2023-09-22,15:24:47.000,265,10996890,13285,0,1695396286,13089.229935589996,89.8009109400009,53511.92533608
2023-09-22,15:24:48.000,265,10996882,13485,0,1695396287,13089.290562379996,89.79386181000154,53511.88341336001
2023-09-22,15:24:49.000,265,10996949,13245,0,1695396288,13089.270353449996,89.80796007000026,53511.91136184001
2023-09-22,15:24:50.000,265,10996867,13205,0,1695396289,13089.310771309996,89.78681268000219,53511.92533608
2023-09-22,15:24:51.000,265,10996895,13285,0,1695396290,13089.330980239996,89.78681268000219,53511.918348960004
2023-09-22,15:24:52.000,265,10996918,13445,0,1695396291,13089.344452860001,89.78681268000219,53511.90437472
2023-09-22,15:24:53.000,265,10996897,13285,0,1695396292,13089.438761199992,89.74451789999875,53512.01616864
2023-09-22,15:24:54.000,265,10996853,13285,0,1695396293,13089.445497510002,89.79386181000154,53512.0021944
2023-09-22,15:24:55.000,265,10996902,13245,0,1695396294,13089.479179059992,89.74451789999875,53512.0021944
2023-09-22,15:24:56.000,265,10996863,13205,0,1695396295,13089.452233819997,89.77271442000347,53511.98123304001
2023-09-22,15:24:57.000,265,10996866,13245,0,1695396296,13089.432024889997,89.8009109400009,53511.99520728
2023-09-22,15:24:58.000,265,10996892,13485,0,1695396297,13089.411815959997,89.80796007000026,53512.01616864
2023-09-22,15:24:59.000,265,10996938,13325,0,1695396298,13089.425288580002,89.82205832999898,53511.97424592
2023-09-22,15:25:00.000,265,10996889,13285,0,1695396299,13089.398343339992,89.8361565899977,53511.988220160005
2023-09-22,15:25:01.000,265,10996869,13125,0,1695396300,13089.405079650001,89.8502548500037,53512.04411712
2023-09-22,15:25:02.000,265,10996891,13405,0,1695396301,13089.357925479992,89.85730398000305,53512.01616864
2023-09-22,15:25:03.000,265,10996912,13445,0,1695396302,13089.391607029997,89.86435311000241,53511.99520728
2023-09-22,15:25:04.000,265,10996864,13565,0,1695396303,13089.330980239996,89.93484441000328,53512.037130000004
2023-09-22,15:25:05.000,265,10996892,13205,0,1695396304,13089.310771309996,89.87845137000113,53511.99520728
2023-09-22,15:25:06.000,265,10996888,12925,0,1695396305,13089.290562379996,89.94189354000264,53512.02315576
2023-09-22,15:25:07.000,265,10996905,13445,0,1695396306,13089.304035000001,89.97009006000008,53512.03014288001
2023-09-22,15:25:08.000,265,10996900,12965,0,1695396307,13089.283826070001,89.948942670002,53512.05110424001
2023-09-22,15:25:09.000,265,10996872,13045,0,1695396308,13089.24340821,89.94189354000264,53512.05110424001
2023-09-22,15:25:10.000,265,10996881,13245,0,1695396309,13089.304035000001,89.9841883199988,53512.12796256001
2023-09-22,15:25:11.000,265,10996924,13525,0,1695396310,13089.277089759991,90.01943397000286,53512.09302696
2023-09-22,15:25:12.000,265,10996911,13205,0,1695396311,13089.24340821,90.04058136000094,53512.07905272001
2023-09-22,15:25:13.000,265,10996891,13165,0,1695396312,13089.256880829991,90.0476304900003,53512.107001200005
2023-09-22,15:25:14.000,265,10996871,13365,0,1695396313,13089.20299035,90.08992527000373,53512.107001200005
2023-09-22,15:25:15.000,265,10996872,13205,0,1695396314,13089.19625403999,90.08992527000373,53512.11398832
2023-09-22,15:25:16.000,265,10996923,13245,0,1695396315,13089.19625403999,90.10402353000245,53512.107001200005
2023-09-22,15:25:17.000,265,10996853,13165,0,1695396316,13089.169308799996,90.08287614000437,53512.0720656
2023-09-22,15:25:18.000,265,10996895,13085,0,1695396317,13089.209726659996,90.11812179000117,53512.11398832
2023-09-22,15:25:19.000,265,10996853,13325,0,1695396318,13089.15583617999,90.15336743999796,53512.12097544
2023-09-22,15:25:20.000,265,10996848,13525,0,1695396319,13089.12215463,90.11107266000181,53512.16289816
2023-09-22,15:25:21.000,265,10996904,13365,0,1695396320,13089.108682009995,90.11812179000117,53512.10001408001
2023-09-22,15:25:22.000,265,10996929,13365,0,1695396321,13089.108682009995,90.16746570000396,53512.14892392001
2023-09-22,15:25:23.000,265,10996886,13085,0,1695396322,13089.09520938999,90.1956622200014,53512.13494968
2023-09-22,15:25:24.000,265,10996876,13205,0,1695396323,13089.14236356,90.20271135000075,53512.16289816
2023-09-22,15:25:25.000,265,10996872,13245,0,1695396324,13089.15583617999,90.18156396000268,53512.23276936
2023-09-22,15:25:26.000,265,10996910,13405,0,1695396325,13089.169308799996,90.24500613000419,53512.19084664
2023-09-22,15:25:27.000,265,10996889,13485,0,1695396326,13089.149099869996,90.2943500399997,53512.12796256001
2023-09-22,15:25:28.000,265,10996910,13205,0,1695396327,13089.17604510999,90.2943500399997,53512.16988528
2023-09-22,15:25:29.000,265,10996867,13525,0,1695396328,13089.189517729996,90.2943500399997,53512.13494968
2023-09-22,15:25:30.000,265,10996884,13285,0,1695396329,13089.20299035,90.31549742999778,53512.14892392001
2023-09-22,15:25:31.000,265,10996891,13645,0,1695396330,13089.250144519996,90.37893959999928,53512.155911040005
2023-09-22,15:25:32.000,265,10996903,13365,0,1695396331,13089.317507619991,90.42123438000272,53512.19084664
2023-09-22,15:25:33.000,265,10996905,13445,0,1695396332,13089.330980239996,90.46352915999887,53512.18385952
2023-09-22,15:25:34.000,265,10996884,13365,0,1695396333,13089.391607029997,90.45648002999951,53512.19783376001
2023-09-22,15:25:35.000,265,10996920,13525,0,1695396334,13089.391607029997,90.49877481000294,53512.18385952
2023-09-22,15:25:36.000,265,10996836,12965,0,1695396335,13089.432024889997,90.49172568000358,53512.204820880004
2023-09-22,15:25:37.000,265,10996907,13245,0,1695396336,13089.458970129992,90.49877481000294,53512.12796256001
2023-09-22,15:25:38.000,265,10996878,13325,0,1695396337,13089.526333230002,90.48467655000422,53512.19783376001
2023-09-22,15:25:39.000,265,10996892,13205,0,1695396338,13089.546542160002,90.53402045999974,53512.204820880004
2023-09-22,15:25:40.000,265,10996885,13245,0,1695396339,13089.580223709992,90.5410695899991,53512.26770496001
2023-09-22,15:25:41.000,265,10996869,13085,0,1695396340,13089.661059429993,90.55516784999782,53512.30264056
2023-09-22,15:25:42.000,265,10996892,13325,0,1695396341,13089.688004670003,90.6045117600006,53512.26770496001
2023-09-22,15:25:43.000,265,10996858,13445,0,1695396342,13089.735158839998,90.61861001999932,53512.21879512001
2023-09-22,15:25:44.000,265,10996857,13285,0,1695396343,13089.735158839998,90.63975741000468,53512.26770496001
2023-09-22,15:25:45.000,265,10996885,13485,0,1695396344,13089.748631459988,90.67500306000147,53512.28866632
2023-09-22,15:25:46.000,265,10996902,13125,0,1695396345,13089.694740979998,90.66795393000211,53512.21879512001
2023-09-22,15:25:47.000,265,10996908,13125,0,1695396346,13089.775576699998,90.68910132000019,53512.31661480001
2023-09-22,15:25:48.000,265,10996881,13085,0,1695396347,13089.869885039989,90.71024870999827,53512.35853752
2023-09-22,15:25:49.000,265,10996926,13005,0,1695396348,13089.890093969989,90.71024870999827,53512.37949888
2023-09-22,15:25:50.000,265,10996911,13525,0,1695396349,13089.917039209999,90.70319957999891,53512.393473120006
2023-09-22,15:25:51.000,265,10996914,13445,0,1695396350,13089.950720759989,90.71024870999827,53512.38648600001
2023-09-22,15:25:52.000,265,10996864,13245,0,1695396351,13089.917039209999,90.71024870999827,53512.40046024
2023-09-22,15:25:53.000,265,10996922,13285,0,1695396352,13089.896830279999,90.72434697000426,53512.372511760004
2023-09-22,15:25:54.000,265,10996922,13325,0,1695396353,13089.923775519994,90.72434697000426,53512.421421600004
2023-09-22,15:25:55.000,265,10996886,13285,0,1695396354,13089.937248139999,90.72434697000426,53512.40744736
2023-09-22,15:25:56.000,265,10996906,12965,0,1695396355,13089.997874929999,90.7172978400049,53512.442382960005
2023-09-22,15:25:57.000,265,10996912,13325,0,1695396356,13090.01134754999,90.70319957999891,53512.51225416001
2023-09-22,15:25:58.000,265,10996905,13365,0,1695396357,13090.004611239994,90.7172978400049,53512.46334432001
2023-09-22,15:25:59.000,265,10996864,13445,0,1695396358,13090.024820169994,90.72434697000426,53512.48430568001
2023-09-22,15:26:00.000,265,10996900,13045,0,1695396359,13090.024820169994,90.7172978400049,53512.51225416001
2023-09-22,15:26:01.000,265,10996957,13565,0,1695396360,13090.05176540999,90.70319957999891,53512.540202640004
2023-09-22,15:26:02.000,265,10996912,13205,0,1695396361,13090.045029099994,90.71024870999827,53512.53321552001
2023-09-22,15:26:03.000,265,10996900,13245,0,1695396362,13090.065238029994,90.68910132000019,53512.540202640004
2023-09-22,15:26:04.000,265,10996869,13445,0,1695396363,13090.085446959994,90.71024870999827,53512.56815112
2023-09-22,15:26:05.000,265,10996898,13365,0,1695396364,13090.105655889995,90.68910132000019,53512.610073840005
2023-09-22,15:26:06.000,265,10996865,13245,0,1695396365,13090.105655889995,90.7172978400049,53512.58212536001
2023-09-22,15:26:07.000,265,10996841,13085,0,1695396366,13090.03829279,90.7172978400049,53512.57513824
2023-09-22,15:26:08.000,265,10996880,13205,0,1695396367,13090.03829279,90.70319957999891,53512.50526704
2023-09-22,15:26:09.000,265,10996896,13125,0,1695396368,13090.05850172,90.7172978400049,53512.64500944
2023-09-22,15:26:10.000,265,10996873,13285,0,1695396369,13090.07871065,90.72434697000426,53512.63103520001
2023-09-22,15:26:11.000,265,10996877,13365,0,1695396370,13090.01134754999,90.7172978400049,53512.62404808
2023-09-22,15:26:12.000,265,10996891,13605,0,1695396371,13090.045029099994,90.7525434900017,53512.63103520001
2023-09-22,15:26:13.000,265,10996853,13285,0,1695396372,13089.977665999999,90.73139610000362,53512.65199656001
2023-09-22,15:26:14.000,265,10996848,13605,0,1695396373,13090.01134754999,90.72434697000426,53512.65199656001
2023-09-22,15:26:15.000,265,10996835,13365,0,1695396374,13089.977665999999,90.75959262000106,53512.63802232
2023-09-22,15:26:16.000,265,10996861,13525,0,1695396375,13089.977665999999,90.77369087999978,53512.6659708
2023-09-22,15:26:17.000,265,10996881,13285,0,1695396376,13089.910302899989,90.80188740000449,53512.6659708
2023-09-22,15:26:18.000,265,10996852,13565,0,1695396377,13089.869885039989,90.80188740000449,53512.58212536001
2023-09-22,15:26:19.000,265,10996903,13205,0,1695396378,13089.863148729994,90.85828043999936,53512.67994504001
2023-09-22,15:26:20.000,265,10996872,13285,0,1695396379,13089.917039209999,90.87942783000472,53512.69391928
2023-09-22,15:26:21.000,265,10996901,13445,0,1695396380,13089.890093969989,90.85828043999936,53512.68693216
2023-09-22,15:26:22.000,265,10996910,13085,0,1695396381,13089.917039209999,90.83713305000128,53512.72186776001
2023-09-22,15:26:23.000,265,10996846,13285,0,1695396382,13089.896830279999,90.88647696000407,53512.72186776001
2023-09-22,15:26:24.000,265,10996874,13205,0,1695396383,13089.917039209999,90.89352609000343,53512.707893520004
2023-09-22,15:26:25.000,265,10996842,13565,0,1695396384,13089.903566589994,90.92877174000023,53512.72186776001
2023-09-22,15:26:26.000,265,10996862,13405,0,1695396385,13089.923775519994,90.91467348000151,53512.6659708
2023-09-22,15:26:27.000,265,10996831,13045,0,1695396386,13089.943984449994,90.9499191299983,53512.707893520004
2023-09-22,15:26:28.000,265,10996860,13285,0,1695396387,13089.943984449994,90.93582086999959,53512.69391928
2023-09-22,15:26:29.000,265,10996888,13245,0,1695396388,13090.01134754999,90.9499191299983,53512.78475184
2023-09-22,15:26:30.000,265,10996865,13405,0,1695396389,13089.99113861999,90.9640173900043,53512.74282912
2023-09-22,15:26:31.000,265,10996887,13525,0,1695396390,13089.97092968999,90.95696825999767,53512.72186776001
2023-09-22,15:26:32.000,265,10996920,13245,0,1695396391,13089.99113861999,90.9640173900043,53512.728854880006
2023-09-22,15:26:33.000,265,10996853,13325,0,1695396392,13089.964193379994,90.9640173900043,53512.76379048
2023-09-22,15:26:34.000,265,10996860,13525,0,1695396393,13090.01134754999,90.9640173900043,53512.71488064
2023-09-22,15:26:35.000,265,10996895,13245,0,1695396394,13090.03155647999,90.9992630400011,53512.756803360004
2023-09-22,15:26:36.000,265,10996861,13445,0,1695396395,13090.07197433999,90.97106652000366,53512.76379048
2023-09-22,15:26:37.000,265,10996917,13365,0,1695396396,13090.018083859999,91.02041042999917,53512.74981624001
2023-09-22,15:26:38.000,265,10996929,13365,0,1695396397,13090.065238029994,91.03450868999789,53512.756803360004
2023-09-22,15:26:39.000,265,10996878,12965,0,1695396398,13090.01134754999,91.03450868999789,53512.67295792
2023-09-22,15:26:40.000,265,10996909,13605,0,1695396399,13090.024820169994,91.0627052100026,53512.71488064
2023-09-22,15:26:41.000,265,10996861,13165,0,1695396400,13090.085446959994,91.06975434000196,53512.777764720006
2023-09-22,15:26:42.000,265,10996886,13245,0,1695396401,13090.13933744,91.0627052100026,53512.735842
2023-09-22,15:26:43.000,265,10996899,13405,0,1695396402,13090.15281005999,91.09090173000004,53512.81270032
2023-09-22,15:26:44.000,265,10996852,13485,0,1695396403,13090.206700539995,91.11204911999812,53512.84763592001
2023-09-22,15:26:45.000,265,10996870,13365,0,1695396404,13090.22017316,91.13319651000347,53512.86161016
2023-09-22,15:26:46.000,265,10996855,13325,0,1695396405,13090.22017316,91.14024564000283,53512.81968744001
2023-09-22,15:26:47.000,265,10996880,13125,0,1695396406,13090.267327329995,91.16844216000027,53512.84763592001
2023-09-22,15:26:48.000,265,10996887,13565,0,1695396407,13090.27406363999,91.1966386799977,53512.76379048
2023-09-22,15:26:49.000,265,10996867,13405,0,1695396408,13090.267327329995,91.2107369400037,53512.79173896
2023-09-22,15:26:50.000,265,10996867,13245,0,1695396409,13090.287536259995,91.23188433000178,53512.81270032
2023-09-22,15:26:51.000,265,10996858,13325,0,1695396410,13090.30100888,91.30237563000264,53512.79872608001
2023-09-22,15:26:52.000,265,10996902,13365,0,1695396411,13090.34142674,91.29532650000328,53512.826674560005
2023-09-22,15:26:53.000,265,10996889,13205,0,1695396412,13090.40205353,91.32352302000072,53512.924494240004
2023-09-22,15:26:54.000,265,10996849,13205,0,1695396413,13090.44247139,91.3446704099988,53512.86161016
2023-09-22,15:26:55.000,265,10996866,13285,0,1695396414,13090.435735079991,91.37991606000287,53512.875584400004
2023-09-22,15:26:56.000,265,10996874,13205,0,1695396415,13090.509834489996,91.35876867000479,53512.83366168
2023-09-22,15:26:57.000,265,10996869,13165,0,1695396416,13090.536779729991,91.40106345000095,53512.86161016
2023-09-22,15:26:58.000,265,10996863,13325,0,1695396417,13090.577197589992,91.42221083999902,53512.81968744001
2023-09-22,15:26:59.000,265,10996912,13365,0,1695396418,13090.604142830001,91.45040736000374,53512.86161016
2023-09-22,15:27:00.000,265,10996836,13245,0,1695396419,13090.711923789997,91.46450562000246,53512.88257152
2023-09-22,15:27:01.000,265,10996837,13485,0,1695396420,13090.772550579997,91.46450562000246,53512.93148136
2023-09-22,15:27:02.000,265,10996883,13645,0,1695396421,13090.846649990002,91.47155475000181,53512.95244272
2023-09-22,15:27:03.000,265,10996868,13325,0,1695396422,13090.907276780003,91.5208986600046,53513.00833968
2023-09-22,15:27:04.000,265,10996877,13125,0,1695396423,13090.934222019998,91.52794779000396,53512.98737832001
2023-09-22,15:27:05.000,265,10996877,13205,0,1695396424,13090.988112499988,91.54204605000268,53512.9803912
2023-09-22,15:27:06.000,265,10996898,13285,0,1695396425,13091.068948219989,91.54204605000268,53512.9803912
2023-09-22,15:27:07.000,265,10996872,13325,0,1695396426,13091.149783939989,91.52794779000396,53513.043275280004
2023-09-22,15:27:08.000,265,10996901,13165,0,1695396427,13091.217147039999,91.56319344000076,53513.07122376
2023-09-22,15:27:09.000,265,10996863,13285,0,1695396428,13091.284510139994,91.53499692000332,53513.1201336
2023-09-22,15:27:10.000,265,10996907,13445,0,1695396429,13091.35187323999,91.52794779000396,53513.14808208
2023-09-22,15:27:11.000,265,10996900,13485,0,1695396430,13091.385554789995,91.50680039999861,53513.14109496
2023-09-22,15:27:12.000,265,10996905,13525,0,1695396431,13091.446181579995,91.51384952999797,53513.14109496
2023-09-22,15:27:13.000,265,10996891,13285,0,1695396432,13091.527017299995,91.5208986600046,53513.1900048
2023-09-22,15:27:14.000,265,10996899,13285,0,1695396433,13091.56069885,91.47155475000181,53513.1900048
2023-09-22,15:27:15.000,265,10996926,13565,0,1695396434,13091.64153457,91.47860388000117,53513.210966160004
2023-09-22,15:27:16.000,265,10996896,13085,0,1695396435,13091.688688739996,91.43630909999774,53513.24590176
2023-09-22,15:27:17.000,265,10996902,13605,0,1695396436,13091.782997080001,91.37286693000351,53513.280837360006
2023-09-22,15:27:18.000,265,10996867,13125,0,1695396437,13091.762788150001,91.38696519000223,53513.24590176
2023-09-22,15:27:19.000,265,10996905,13445,0,1695396438,13091.884041730002,91.3446704099988,53513.28782448
2023-09-22,15:27:20.000,265,10996898,13485,0,1695396439,13091.884041730002,91.35171953999816,53513.28782448
2023-09-22,15:27:21.000,265,10996877,13325,0,1695396440,13091.971613759997,91.28827737000393,53513.37166992001
2023-09-22,15:27:22.000,265,10996850,13245,0,1695396441,13092.012031619997,91.26008084999921,53513.3646828
2023-09-22,15:27:23.000,265,10996869,13365,0,1695396442,13091.991822689997,91.25303171999985,53513.2948116
2023-09-22,15:27:24.000,265,10996905,13245,0,1695396443,13092.106339960003,91.23188433000178,53513.434554
2023-09-22,15:27:25.000,265,10996922,13045,0,1695396444,13092.153494129998,91.22483520000242,53513.45551536
2023-09-22,15:27:26.000,265,10996864,12845,0,1695396445,13092.153494129998,91.1966386799977,53513.46250248
2023-09-22,15:27:27.000,265,10996879,13245,0,1695396446,13092.133285199998,91.18958954999835,53513.48346384
2023-09-22,15:27:28.000,265,10996903,13085,0,1695396447,13092.059185789993,91.22483520000242,53513.5044252
2023-09-22,15:27:29.000,265,10996895,13085,0,1695396448,13092.059185789993,91.20368781000434,53513.497438080005
2023-09-22,15:27:30.000,265,10996917,13405,0,1695396449,13092.092867339998,91.18958954999835,53513.51839944001
2023-09-22,15:27:31.000,265,10996872,13725,0,1695396450,13092.005295310002,91.21778607000306,53513.497438080005
2023-09-22,15:27:32.000,265,10996887,13325,0,1695396451,13092.072658409998,91.2459825900005,53513.595257760004
2023-09-22,15:27:33.000,265,10996899,13165,0,1695396452,13092.032240549997,91.22483520000242,53513.60224488
2023-09-22,15:27:34.000,265,10996858,13085,0,1695396453,13091.998558999992,91.25303171999985,53513.63019336
2023-09-22,15:27:35.000,265,10996914,13245,0,1695396454,13091.937932209992,91.26712997999857,53513.63718048001
2023-09-22,15:27:36.000,265,10996893,13525,0,1695396455,13091.863832800002,91.37991606000287,53513.6441676
2023-09-22,15:27:37.000,265,10996863,13605,0,1695396456,13091.843623870001,91.37286693000351,53513.6441676
2023-09-22,15:27:38.000,265,10996875,13445,0,1695396457,13091.749315529996,91.47860388000117,53513.67211608
2023-09-22,15:27:39.000,265,10996874,13445,0,1695396458,13091.729106599996,91.49975126999925,53513.6441676
2023-09-22,15:27:40.000,265,10996878,13525,0,1695396459,13091.722370290001,91.5561443100014,53513.67211608
2023-09-22,15:27:41.000,265,10996861,13045,0,1695396460,13091.708897669996,91.57729169999948,53513.6441676
2023-09-22,15:27:42.000,265,10996896,13165,0,1695396461,13091.668479809996,91.62663561000227,53513.63718048001
2023-09-22,15:27:43.000,265,10996876,13245,0,1695396462,13091.628061949996,91.69007778000378,53513.65115472
2023-09-22,15:27:44.000,265,10996896,13325,0,1695396463,13091.57417146999,91.78876560000208,53513.62320624
2023-09-22,15:27:45.000,265,10996863,13245,0,1695396464,13091.52028099,91.77466734000336,53513.63718048001
2023-09-22,15:27:46.000,265,10996868,13245,0,1695396465,13091.506808369995,91.83810951000487,53513.69307744
2023-09-22,15:27:47.000,265,10996892,13605,0,1695396466,13091.47312681999,91.88745342000038,53513.69307744
2023-09-22,15:27:48.000,265,10996852,13285,0,1695396467,13091.41250002999,91.90860080999846,53513.7489744
2023-09-22,15:27:49.000,265,10996861,13125,0,1695396468,13091.43270895999,91.92974820000381,53513.714038800004
2023-09-22,15:27:50.000,265,10996879,13365,0,1695396469,13091.33166430999,91.95794472000125,53513.70006456
2023-09-22,15:27:51.000,265,10996893,13325,0,1695396470,13091.33840062,91.94384646000253,53513.74198728
2023-09-22,15:27:52.000,265,10996848,13045,0,1695396471,13091.29798276,91.95794472000125,53513.6791032
2023-09-22,15:27:53.000,265,10996853,13245,0,1695396472,13091.324927999995,91.97909210999933,53513.6441676
2023-09-22,15:27:54.000,265,10996860,13005,0,1695396473,13091.29124644999,91.98614123999869,53513.67211608
2023-09-22,15:27:55.000,265,10996890,13285,0,1695396474,13091.264301209994,91.97909210999933,53513.68609032001
2023-09-22,15:27:56.000,265,10996845,13365,0,1695396475,13091.29798276,91.98614123999869,53513.70006456
2023-09-22,15:27:57.000,265,10996849,13685,0,1695396476,13091.244092279994,91.97909210999933,53513.616219120006
2023-09-22,15:27:58.000,265,10996859,13405,0,1695396477,13091.27103751999,92.02138689000276,53513.69307744
2023-09-22,15:27:59.000,265,10996874,13245,0,1695396478,13091.27777383,91.94384646000253,53513.65814184001
2023-09-22,15:28:00.000,265,10996880,13565,0,1695396479,13091.264301209994,91.95794472000125,53513.67211608
2023-09-22,15:28:01.000,265,10996852,13125,0,1695396480,13091.29124644999,91.92269907000446,53513.6441676
2023-09-22,15:28:02.000,265,10996874,13445,0,1695396481,13091.27103751999,91.88745342000038,53513.65814184001
2023-09-22,15:28:03.000,265,10996870,13085,0,1695396482,13091.31145537999,91.8663060300023,53513.6791032
2023-09-22,15:28:04.000,265,10996879,13565,0,1695396483,13091.324927999995,91.85220777000359,53513.70705168001
2023-09-22,15:28:05.000,265,10996878,12925,0,1695396484,13091.345136929995,91.83810951000487,53513.68609032001
2023-09-22,15:28:06.000,265,10996883,13205,0,1695396485,13091.35187323999,91.78876560000208,53513.6791032
2023-09-22,15:28:07.000,265,10996841,13565,0,1695396486,13091.365345859995,91.71122517000185,53513.69307744
2023-09-22,15:28:08.000,265,10996856,13405,0,1695396487,13091.31145537999,91.73237255999993,53513.70006456
2023-09-22,15:28:09.000,265,10996879,13325,0,1695396488,13091.37208216999,91.67597951999778,53513.70705168001
2023-09-22,15:28:10.000,265,10996866,13125,0,1695396489,13091.31819169,91.7041760400025,53513.68609032001
2023-09-22,15:28:11.000,265,10996868,13125,0,1695396490,13091.35860955,91.6548321299997,53513.68609032001
2023-09-22,15:28:12.000,265,10996826,12965,0,1695396491,13091.425972649995,91.62663561000227,53513.74198728
2023-09-22,15:28:13.000,265,10996839,13445,0,1695396492,13091.405763719995,91.59843909000483,53513.735000160006
2023-09-22,15:28:14.000,265,10996863,13245,0,1695396493,13091.41250002999,91.56319344000076,53513.74198728
2023-09-22,15:28:15.000,265,10996933,13445,0,1695396494,13091.39229109999,91.53499692000332,53513.72102592
2023-09-22,15:28:16.000,265,10996841,13245,0,1695396495,13091.37881848,91.53499692000332,53513.7489744
2023-09-22,15:28:17.000,265,10996859,12925,0,1695396496,13091.39902741,91.52794779000396,53513.72801304001
2023-09-22,15:28:18.000,265,10996852,13365,0,1695396497,13091.37881848,91.52794779000396,53513.72801304001
2023-09-22,15:28:19.000,265,10996855,13405,0,1695396498,13091.304719069994,91.47860388000117,53513.65814184001
2023-09-22,15:28:20.000,265,10996850,13365,0,1695396499,13091.35860955,91.5208986600046,53513.72102592
2023-09-22,15:28:21.000,265,10996834,13165,0,1695396500,13091.27777383,91.51384952999797,53513.65115472
2023-09-22,15:28:22.000,265,10996885,13485,0,1695396501,13091.324927999995,91.48565301000053,53513.72801304001
2023-09-22,15:28:23.000,265,10996885,13165,0,1695396502,13091.31145537999,91.47860388000117,53513.77692288001
2023-09-22,15:28:24.000,265,10996879,13085,0,1695396503,13091.324927999995,91.4574564900031,53513.72102592
2023-09-22,15:28:25.000,265,10996859,13445,0,1695396504,13091.33166430999,91.47155475000181,53513.72801304001
2023-09-22,15:28:26.000,265,10996849,13325,0,1695396505,13091.29798276,91.4574564900031,53513.75596152001
2023-09-22,15:28:27.000,265,10996888,13365,0,1695396506,13091.29124644999,91.47155475000181,53513.76993576
2023-09-22,15:28:28.000,265,10996881,13205,0,1695396507,13091.29124644999,91.45040736000374,53513.762948640004
2023-09-22,15:28:29.000,265,10996896,13325,0,1695396508,13091.304719069994,91.42925996999838,53513.79788424
2023-09-22,15:28:30.000,265,10996871,13325,0,1695396509,13091.27103751999,91.41516170999967,53513.81185848
2023-09-22,15:28:31.000,265,10996925,13645,0,1695396510,13091.27103751999,91.39401432000159,53513.783910000006
2023-09-22,15:28:32.000,265,10996895,13605,0,1695396511,13091.217147039999,91.4574564900031,53513.80487136001
2023-09-22,15:28:33.000,265,10996884,13525,0,1695396512,13091.2575649,91.4574564900031,53513.86775544
2023-09-22,15:28:34.000,265,10996877,13445,0,1695396513,13091.264301209994,91.43630909999774,53513.8188456
2023-09-22,15:28:35.000,265,10996861,13605,0,1695396514,13091.2575649,91.42221083999902,53513.82583272001
2023-09-22,15:28:36.000,265,10996874,13605,0,1695396515,13091.33840062,91.42925996999838,53513.881729680004
2023-09-22,15:28:37.000,265,10996866,13285,0,1695396516,13091.324927999995,91.43630909999774,53513.902691040006
2023-09-22,15:28:38.000,265,10996912,13205,0,1695396517,13091.35187323999,91.38696519000223,53513.86076832
2023-09-22,15:28:39.000,265,10996840,13485,0,1695396518,13091.35187323999,91.42221083999902,53513.930639520004
2023-09-22,15:28:40.000,265,10996905,13365,0,1695396519,13091.33166430999,91.43630909999774,53513.902691040006
2023-09-22,15:28:41.000,265,10996875,13045,0,1695396520,13091.365345859995,91.4574564900031,53513.89570392001
2023-09-22,15:28:42.000,265,10996901,13605,0,1695396521,13091.37208216999,91.48565301000053,53513.87474256001
2023-09-22,15:28:43.000,265,10996856,13445,0,1695396522,13091.405763719995,91.50680039999861,53513.930639520004
2023-09-22,15:28:44.000,265,10996885,13085,0,1695396523,13091.4596542,91.50680039999861,53513.89570392001
2023-09-22,15:28:45.000,265,10996854,12765,0,1695396524,13091.47986313,91.53499692000332,53513.930639520004
2023-09-22,15:28:46.000,265,10996880,13405,0,1695396525,13091.50007206,91.57024257000012,53513.96557512
2023-09-22,15:28:47.000,265,10996853,13365,0,1695396526,13091.486599439995,91.5561443100014,53513.94461376001
2023-09-22,15:28:48.000,265,10996883,13245,0,1695396527,13091.54048992,91.59843909000483,53513.90967816
2023-09-22,15:28:49.000,265,10996864,13165,0,1695396528,13091.547226229995,91.57024257000012,53513.96557512
2023-09-22,15:28:50.000,265,10996869,13245,0,1695396529,13091.62132564,91.64073387000099,53513.93762664
2023-09-22,15:28:51.000,265,10996860,13525,0,1695396530,13091.6617435,91.66188125999906,53513.99352360001
2023-09-22,15:28:52.000,265,10996865,13765,0,1695396531,13091.722370290001,91.71827430000121,53513.99352360001
2023-09-22,15:28:53.000,265,10996867,13085,0,1695396532,13091.782997080001,91.72532343000057,53513.99352360001
2023-09-22,15:28:54.000,265,10996843,13405,0,1695396533,13091.796469699992,91.8028638600008,53513.97954936
2023-09-22,15:28:55.000,265,10996861,13285,0,1695396534,13091.796469699992,91.83106037999823,53513.97954936
2023-09-22,15:28:56.000,265,10996874,13365,0,1695396535,13091.782997080001,91.88745342000038,53513.958588
2023-09-22,15:28:57.000,265,10996891,13165,0,1695396536,13091.782997080001,91.92974820000381,53513.97256224001
2023-09-22,15:28:58.000,265,10996851,13405,0,1695396537,13091.809942319996,91.94384646000253,53513.96557512
2023-09-22,15:28:59.000,265,10996848,13125,0,1695396538,13091.843623870001,92.02843602000212,53514.00749784
2023-09-22,15:29:00.000,265,10996831,13285,0,1695396539,13091.897514349992,92.07073079999827,53514.070381920006
2023-09-22,15:29:01.000,265,10996915,13125,0,1695396540,13091.870569109997,92.13417296999978,53514.05640768
2023-09-22,15:29:02.000,265,10996863,13525,0,1695396541,13091.924459590002,92.17646775000321,53514.08435616
2023-09-22,15:29:03.000,265,10996833,13045,0,1695396542,13091.904250660002,92.18351688000257,53514.07736904
2023-09-22,15:29:04.000,265,10996866,13565,0,1695396543,13091.924459590002,92.22581165999873,53514.10531752
2023-09-22,15:29:05.000,265,10996883,13525,0,1695396544,13091.958141139992,92.28220470000088,53514.16121448001
2023-09-22,15:29:06.000,265,10996844,13245,0,1695396545,13091.964877450002,92.34564687000238,53514.133266
2023-09-22,15:29:07.000,265,10996844,13205,0,1695396546,13092.005295310002,92.38089251999918,53514.14025312001
2023-09-22,15:29:08.000,265,10996832,13205,0,1695396547,13092.045713170002,92.40908904000389,53514.217111440004
2023-09-22,15:29:09.000,265,10996862,13245,0,1695396548,13092.106339960003,92.45138382000005,53514.2031372
2023-09-22,15:29:10.000,265,10996895,13005,0,1695396549,13092.133285199998,92.49367860000348,53514.23108568001
2023-09-22,15:29:11.000,265,10996903,13085,0,1695396550,13092.173703059998,92.51482599000155,53514.19615008
2023-09-22,15:29:12.000,265,10996859,13405,0,1695396551,13092.261275089993,92.5712190300037,53514.25903416001
2023-09-22,15:29:13.000,265,10996845,13365,0,1695396552,13092.294956639998,92.59941555000114,53514.25903416001
2023-09-22,15:29:14.000,265,10996845,13405,0,1695396553,13092.342110809994,92.62761206999858,53514.266021280004
2023-09-22,15:29:15.000,265,10996880,13085,0,1695396554,13092.44989176999,92.65580859000329,53514.32890536001
2023-09-22,15:29:16.000,265,10996842,13205,0,1695396555,13092.523991179994,92.67695598000137,53514.405763680006
2023-09-22,15:29:17.000,265,10996859,13285,0,1695396556,13092.61156320999,92.64171033000457,53514.44069928
2023-09-22,15:29:18.000,265,10996850,13325,0,1695396557,13092.69239892999,92.64171033000457,53514.42672504001
2023-09-22,15:29:19.000,265,10996815,13165,0,1695396558,13092.77323464999,92.62761206999858,53514.454673520006
2023-09-22,15:29:20.000,265,10996832,13205,0,1695396559,13092.84059775,92.61351380999986,53514.47563488001
2023-09-22,15:29:21.000,265,10996870,13005,0,1695396560,13092.874279299991,92.58531729000242,53514.4127508
2023-09-22,15:29:22.000,265,10996847,13525,0,1695396561,13092.975323949991,92.58531729000242,53514.53851896
2023-09-22,15:29:23.000,265,10996865,13365,0,1695396562,13093.062895980001,92.52892425000027,53514.55948032
2023-09-22,15:29:24.000,265,10996858,13285,0,1695396563,13093.136995389992,92.5077768600022,53514.573454560006
2023-09-22,15:29:25.000,265,10996895,13205,0,1695396564,13093.231303729997,92.3949907799979,53514.65031288
2023-09-22,15:29:26.000,265,10996872,13445,0,1695396565,13093.258248969993,92.3949907799979,53514.65031288
2023-09-22,15:29:27.000,265,10996906,13245,0,1695396566,13093.264985280002,92.36679426000046,53514.720184080004
2023-09-22,15:29:28.000,265,10996840,13365,0,1695396567,13093.318875759993,92.31745034999767,53514.68524848
2023-09-22,15:29:29.000,265,10996904,13405,0,1695396568,13093.312139449998,92.2963029599996,53514.69223560001
2023-09-22,15:29:30.000,265,10996848,13245,0,1695396569,13093.372766239998,92.24695905000408,53514.74813256
2023-09-22,15:29:31.000,265,10996843,13205,0,1695396570,13093.413184099998,92.19761514000129,53514.85293936
2023-09-22,15:29:32.000,265,10996906,13245,0,1695396571,13093.433393029998,92.19056601000193,53514.85293936
2023-09-22,15:29:33.000,265,10996876,13725,0,1695396572,13093.352557309998,92.19056601000193,53514.7970424
2023-09-22,15:29:34.000,265,10996855,13325,0,1695396573,13093.386238859988,92.1482712299985,53514.85293936
2023-09-22,15:29:35.000,265,10996885,13125,0,1695396574,13093.399711479993,92.15532035999786,53514.887874960004
2023-09-22,15:29:36.000,265,10996837,13205,0,1695396575,13093.372766239998,92.12712384000042,53514.92979768001
2023-09-22,15:29:37.000,265,10996848,13525,0,1695396576,13093.386238859988,92.08482906000427,53514.91582344
2023-09-22,15:29:38.000,265,10996831,13285,0,1695396577,13093.332348379998,92.12007471000106,53514.95075904001
2023-09-22,15:29:39.000,265,10996840,13085,0,1695396578,13093.332348379998,92.1130255800017,53514.936784800004
2023-09-22,15:29:40.000,265,10996847,13125,0,1695396579,13093.305403140002,92.1130255800017,53515.006656000005
2023-09-22,15:29:41.000,265,10996821,13445,0,1695396580,13093.271721589997,92.1130255800017,53515.006656000005
2023-09-22,15:29:42.000,265,10996853,13205,0,1695396581,13093.211094799997,92.10597645000234,53515.02761736001
2023-09-22,15:29:43.000,265,10996849,13285,0,1695396582,13093.163940630002,92.1130255800017,53515.03460448
2023-09-22,15:29:44.000,265,10996878,13205,0,1695396583,13093.015741809992,92.09892732000299,53514.97870752001
2023-09-22,15:29:45.000,265,10996865,13365,0,1695396584,13093.015741809992,92.12712384000042,53515.08351432
2023-09-22,15:29:46.000,265,10996859,13445,0,1695396585,13092.988796569996,92.15532035999786,53515.08351432
2023-09-22,15:29:47.000,265,10996901,13325,0,1695396586,13092.941642400001,92.16941862000385,53515.08351432
2023-09-22,15:29:48.000,265,10996863,13285,0,1695396587,13092.907960849996,92.1623694900045,53515.1114628
2023-09-22,15:29:49.000,265,10996877,13445,0,1695396588,13092.88101561,92.17646775000321,53515.09748856001
2023-09-22,15:29:50.000,265,10996886,13205,0,1695396589,13092.854070369991,92.17646775000321,53515.13941128
2023-09-22,15:29:51.000,265,10996882,13165,0,1695396590,13092.81365250999,92.17646775000321,53515.104475680004
2023-09-22,15:29:52.000,265,10996894,13325,0,1695396591,13092.73281678999,92.22581165999873,53515.09050144
2023-09-22,15:29:53.000,265,10996879,13165,0,1695396592,13092.71260785999,92.23286078999809,53515.15338552
2023-09-22,15:29:54.000,265,10996868,12965,0,1695396593,13092.69239892999,92.20466427000065,53515.1114628
2023-09-22,15:29:55.000,265,10996858,13125,0,1695396594,13092.63850845,92.23990992000472,53515.13242416
2023-09-22,15:29:56.000,265,10996863,13325,0,1695396595,13092.65871738,92.24695905000408,53515.174346880005
2023-09-22,15:29:57.000,265,10996900,12965,0,1695396596,13092.59809059,92.22581165999873,53515.16037264
2023-09-22,15:29:58.000,265,10996894,13325,0,1695396597,13092.57114534999,92.23286078999809,53515.20229536
2023-09-22,15:29:59.000,265,10996909,13565,0,1695396598,13092.49704594,92.25400818000344,53515.14639840001
2023-09-22,15:30:00.000,265,10996857,13325,0,1695396599,13092.51051855999,92.27515557000152,53515.16037264
2023-09-22,15:30:01.000,265,10996880,13565,0,1695396600,13092.503782249994,92.25400818000344,53515.21626960001
2023-09-22,15:30:02.000,265,10996860,13245,0,1695396601,13092.51725487,92.25400818000344,53515.174346880005
2023-09-22,15:30:03.000,265,10996851,13245,0,1695396602,13092.544200109995,92.2610573100028,53515.18832112
2023-09-22,15:30:04.000,265,10996889,12925,0,1695396603,13092.59809059,92.26810644000216,53515.16037264
2023-09-22,15:30:05.000,265,10996865,13405,0,1695396604,13092.61829952,92.27515557000152,53515.244218080006
2023-09-22,15:30:06.000,265,10996873,13205,0,1695396605,13092.604826899995,92.26810644000216,53515.23723096001
2023-09-22,15:30:07.000,265,10996884,13005,0,1695396606,13092.544200109995,92.25400818000344,53515.20229536
2023-09-22,15:30:08.000,265,10996876,13205,0,1695396607,13092.604826899995,92.23990992000472,53515.16735976001
2023-09-22,15:30:09.000,265,10996844,13205,0,1695396608,13092.65198106999,92.23286078999809,53515.21626960001
2023-09-22,15:30:10.000,265,10996878,13245,0,1695396609,13092.65198106999,92.25400818000344,53515.14639840001
2023-09-22,15:30:11.000,265,10996899,13405,0,1695396610,13092.766498339995,92.2610573100028,53515.16735976001
2023-09-22,15:30:12.000,265,10996866,13485,0,1695396611,13092.77323464999,92.23286078999809,53515.16037264
2023-09-22,15:30:13.000,265,10996853,13285,0,1695396612,13092.847334059996,92.19761514000129,53515.25819232
2023-09-22,15:30:14.000,265,10996859,13325,0,1695396613,13092.827125129996,92.17646775000321,53515.21626960001
2023-09-22,15:30:15.000,265,10996932,13245,0,1695396614,13092.894488229991,92.15532035999786,53515.223256720004
2023-09-22,15:30:16.000,265,10996885,13405,0,1695396615,13092.894488229991,92.16941862000385,53515.223256720004
2023-09-22,15:30:17.000,265,10996875,13365,0,1695396616,13092.894488229991,92.12712384000042,53515.16735976001
2023-09-22,15:30:18.000,265,10996858,12965,0,1695396617,13092.955115019991,92.12007471000106,53515.223256720004
2023-09-22,15:30:19.000,265,10996875,13325,0,1695396618,13092.968587639996,92.08482906000427,53515.23723096001
2023-09-22,15:30:20.000,265,10996867,13205,0,1695396619,13092.988796569996,92.09187819000363,53515.27915368
2023-09-22,15:30:21.000,265,10996882,13285,0,1695396620,13093.035950739992,92.03548515000148,53515.31408928001
2023-09-22,15:30:22.000,265,10996846,13365,0,1695396621,13093.015741809992,92.00728863000404,53515.23723096001
2023-09-22,15:30:23.000,265,10996852,13285,0,1695396622,13093.029214429997,91.95794472000125,53515.30011504
2023-09-22,15:30:24.000,265,10996852,13325,0,1695396623,13092.968587639996,92.00728863000404,53515.20928248
2023-09-22,15:30:25.000,265,10996891,13245,0,1695396624,13092.982060260001,91.92974820000381,53515.26517944001
2023-09-22,15:30:26.000,265,10996872,13245,0,1695396625,13093.002269190001,91.85220777000359,53515.3210764
2023-09-22,15:30:27.000,265,10996903,13205,0,1695396626,13093.029214429997,91.84515864000423,53515.30011504
2023-09-22,15:30:28.000,265,10996861,13085,0,1695396627,13093.076368599992,91.81696211999952,53515.38396048001
2023-09-22,15:30:29.000,265,10996869,13285,0,1695396628,13093.062895980001,91.74647081999865,53515.342037760005
2023-09-22,15:30:30.000,265,10996876,13005,0,1695396629,13093.049423359997,91.73942168999929,53515.38396048001
2023-09-22,15:30:31.000,265,10996896,13005,0,1695396630,13093.042687050001,91.7041760400025,53515.411908960006
2023-09-22,15:30:32.000,265,10996889,13325,0,1695396631,13092.995532879992,91.66893038999842,53515.33505064001
2023-09-22,15:30:33.000,265,10996898,13245,0,1695396632,13092.934906089991,91.63368474000163,53515.36299912001
2023-09-22,15:30:34.000,265,10996883,13245,0,1695396633,13092.82038882,91.62663561000227,53515.293127920006
2023-09-22,15:30:35.000,265,10996912,13605,0,1695396634,13092.847334059996,91.5561443100014,53515.41889608
2023-09-22,15:30:36.000,265,10996895,13325,0,1695396635,13092.806916199996,91.54204605000268,53515.390947600004
2023-09-22,15:30:37.000,265,10996847,13165,0,1695396636,13092.7395531,91.47155475000181,53515.39793472
2023-09-22,15:30:38.000,265,10996878,13365,0,1695396637,13092.71934417,91.42925996999838,53515.44684456
2023-09-22,15:30:39.000,265,10996915,13165,0,1695396638,13092.63177213999,91.37991606000287,53515.390947600004
2023-09-22,15:30:40.000,265,10996880,13325,0,1695396639,13092.625035829995,91.33762127999944,53515.39793472
2023-09-22,15:30:41.000,265,10996860,13285,0,1695396640,13092.55767273,91.28827737000393,53515.439857440004
2023-09-22,15:30:42.000,265,10996880,13125,0,1695396641,13092.53072748999,91.2459825900005,53515.40492184001
2023-09-22,15:30:43.000,265,10996824,13525,0,1695396642,13092.47683701,91.2107369400037,53515.4258832
2023-09-22,15:30:44.000,265,10996874,13445,0,1695396643,13092.463364389994,91.22483520000242,53515.40492184001
2023-09-22,15:30:45.000,265,10996899,13405,0,1695396644,13092.47683701,91.2107369400037,53515.44684456
2023-09-22,15:30:46.000,265,10996837,13205,0,1695396645,13092.456628079999,91.1966386799977,53515.439857440004
2023-09-22,15:30:47.000,265,10996933,13365,0,1695396646,13092.416210219999,91.2107369400037,53515.48876728
2023-09-22,15:30:48.000,265,10996874,13405,0,1695396647,13092.348847119989,91.18254041999899,53515.38396048001
2023-09-22,15:30:49.000,265,10996879,13445,0,1695396648,13092.328638189989,91.16139303000091,53515.44684456
2023-09-22,15:30:50.000,265,10996849,13485,0,1695396649,13092.348847119989,91.11909825000475,53515.43287032001
2023-09-22,15:30:51.000,265,10996895,13325,0,1695396650,13092.342110809994,91.14024564000283,53515.41889608
2023-09-22,15:30:52.000,265,10996852,13525,0,1695396651,13092.328638189989,91.09090173000004,53515.46780592
2023-09-22,15:30:53.000,265,10996855,13365,0,1695396652,13092.362319739994,91.07680347000132,53515.4957544
2023-09-22,15:30:54.000,265,10996873,13445,0,1695396653,13092.342110809994,91.01336129999981,53515.439857440004
2023-09-22,15:30:55.000,265,10996776,13085,0,1695396654,13092.342110809994,91.02041042999917,53515.39793472
2023-09-22,15:30:56.000,265,10996899,13325,0,1695396655,13092.38926497999,90.99221391000174,53515.33505064001
2023-09-22,15:30:57.000,265,10996893,13245,0,1695396656,13092.422946529994,90.9499191299983,53515.47479304
2023-09-22,15:30:58.000,265,10996846,13325,0,1695396657,13092.443155459994,90.9640173900043,53515.38396048001
2023-09-22,15:30:59.000,265,10996885,13365,0,1695396658,13092.44989176999,90.92877174000023,53515.43287032001
2023-09-22,15:31:00.000,265,10996872,13685,0,1695396659,13092.564409039995,90.90762435000215,53515.411908960006
2023-09-22,15:31:01.000,265,10996858,13365,0,1695396660,13092.57788166,90.89352609000343,53515.48178016001
2023-09-22,15:31:02.000,265,10996889,13285,0,1695396661,13092.61829952,90.87237869999808,53515.47479304
2023-09-22,15:31:03.000,265,10996891,13205,0,1695396662,13092.63177213999,90.86532956999872,53515.40492184001
2023-09-22,15:31:04.000,265,10996892,13445,0,1695396663,13092.69913524,90.87942783000472,53515.460818800006
2023-09-22,15:31:05.000,265,10996853,13405,0,1695396664,13092.69239892999,90.85828043999936,53515.41889608
2023-09-22,15:31:06.000,265,10996871,13605,0,1695396665,13092.71260785999,90.87237869999808,53515.4957544
2023-09-22,15:31:07.000,265,10996828,13485,0,1695396666,13092.69239892999,90.84418218000064,53515.4957544
2023-09-22,15:31:08.000,265,10996875,13405,0,1695396667,13092.73281678999,90.83713305000128,53515.48178016001
2023-09-22,15:31:09.000,265,10996866,13245,0,1695396668,13092.786707269996,90.85123131,53515.50274152001
2023-09-22,15:31:10.000,265,10996875,13245,0,1695396669,13092.847334059996,90.83713305000128,53515.55165136001
2023-09-22,15:31:11.000,265,10996839,13445,0,1695396670,13092.847334059996,90.87237869999808,53515.55165136001
2023-09-22,15:31:12.000,265,10996876,13325,0,1695396671,13092.847334059996,90.85123131,53515.54466424
2023-09-22,15:31:13.000,265,10996860,13325,0,1695396672,13092.84059775,90.80188740000449,53515.57261272001
2023-09-22,15:31:14.000,265,10996880,13165,0,1695396673,13092.79344357999,90.85828043999936,53515.4957544
2023-09-22,15:31:15.000,265,10996891,13365,0,1695396674,13092.84059775,90.85123131,53515.60056120001
2023-09-22,15:31:16.000,265,10996880,13365,0,1695396675,13092.894488229991,90.87942783000472,53515.61453544
2023-09-22,15:31:17.000,265,10996834,13445,0,1695396676,13092.887751919996,90.90057522000279,53515.71934224001
2023-09-22,15:31:18.000,265,10996854,12965,0,1695396677,13092.90122454,90.90762435000215,53515.62152256001
2023-09-22,15:31:19.000,265,10996893,13205,0,1695396678,13092.83386143999,90.90762435000215,53515.64947104001
2023-09-22,15:31:20.000,265,10996881,13245,0,1695396679,13092.766498339995,90.90762435000215,53515.5656256
2023-09-22,15:31:21.000,265,10996854,13445,0,1695396680,13092.79344357999,90.87942783000472,53515.628509680006
2023-09-22,15:31:22.000,265,10996885,13405,0,1695396681,13092.77323464999,90.90057522000279,53515.66344528
2023-09-22,15:31:23.000,265,10996873,13165,0,1695396682,13092.71934417,90.89352609000343,53515.66344528
2023-09-22,15:31:24.000,265,10996889,13045,0,1695396683,13092.705871549995,90.90057522000279,53515.66344528
2023-09-22,15:31:25.000,265,10996862,13605,0,1695396684,13092.63850845,90.90762435000215,53515.69139376
2023-09-22,15:31:26.000,265,10996893,13405,0,1695396685,13092.59135427999,90.90057522000279,53515.64248392
2023-09-22,15:31:27.000,265,10996883,13445,0,1695396686,13092.443155459994,90.88647696000407,53515.69838088001
2023-09-22,15:31:28.000,265,10996869,13405,0,1695396687,13092.40947390999,90.92877174000023,53515.677419520005
2023-09-22,15:31:29.000,265,10996867,13405,0,1695396688,13092.375792359999,90.89352609000343,53515.68440664
2023-09-22,15:31:30.000,265,10996894,13405,0,1695396689,13092.348847119989,90.89352609000343,53515.62152256001
2023-09-22,15:31:31.000,265,10996901,13485,0,1695396690,13092.274747709998,90.86532956999872,53515.71235512
2023-09-22,15:31:32.000,265,10996919,13085,0,1695396691,13092.241066159993,90.84418218000064,53515.67043240001
2023-09-22,15:31:33.000,265,10996905,13445,0,1695396692,13092.187175679988,90.82303479000257,53515.628509680006
2023-09-22,15:31:34.000,265,10996863,13285,0,1695396693,13092.160230439993,90.7877891399985,53515.677419520005
2023-09-22,15:31:35.000,265,10996901,13205,0,1695396694,13092.092867339998,90.78074000999914,53515.62152256001
2023-09-22,15:31:36.000,265,10996924,13445,0,1695396695,13091.998558999992,90.79483826999785,53515.52370288
2023-09-22,15:31:37.000,265,10996851,13605,0,1695396696,13091.998558999992,90.77369087999978,53515.64248392
2023-09-22,15:31:38.000,265,10996838,13245,0,1695396697,13091.944668520002,90.76664175000042,53515.579599840006
2023-09-22,15:31:39.000,265,10996844,13165,0,1695396698,13091.890778039997,90.7525434900017,53515.57261272001
2023-09-22,15:31:40.000,265,10996869,13485,0,1695396699,13091.870569109997,90.7172978400049,53515.60056120001
2023-09-22,15:31:41.000,265,10996911,13405,0,1695396700,13091.836887559992,90.69615044999955,53515.65645816
2023-09-22,15:31:42.000,265,10996839,13365,0,1695396701,13091.830151249997,90.66090480000275,53515.58658696
2023-09-22,15:31:43.000,265,10996917,13605,0,1695396702,13091.749315529996,90.66795393000211,53515.54466424
2023-09-22,15:31:44.000,265,10996906,13245,0,1695396703,13091.708897669996,90.6538556700034,53515.53069000001
2023-09-22,15:31:45.000,265,10996846,13285,0,1695396704,13091.668479809996,90.61156088999996,53515.4957544
2023-09-22,15:31:46.000,265,10996909,13125,0,1695396705,13091.61458932999,90.6045117600006,53515.50274152001
2023-09-22,15:31:47.000,265,10996893,13245,0,1695396706,13091.56069885,90.56926611000381,53515.48876728
2023-09-22,15:31:48.000,265,10996888,13285,0,1695396707,13091.547226229995,90.57631524000317,53515.4957544
2023-09-22,15:31:49.000,265,10996868,13525,0,1695396708,13091.57417146999,90.52697133000038,53515.48876728
2023-09-22,15:31:50.000,265,10996872,13325,0,1695396709,13091.567435159996,90.54811871999846,53515.4957544
2023-09-22,15:31:51.000,265,10996895,13405,0,1695396710,13091.547226229995,90.48467655000422,53515.460818800006
2023-09-22,15:31:52.000,265,10996874,13605,0,1695396711,13091.51354467999,90.46352915999887,53515.411908960006
2023-09-22,15:31:53.000,265,10996891,13325,0,1695396712,13091.466390509995,90.43533264000143,53515.38396048001
2023-09-22,15:31:54.000,265,10996917,13765,0,1695396713,13091.466390509995,90.42123438000272,53515.40492184001
2023-09-22,15:31:55.000,265,10996867,13805,0,1695396714,13091.47312681999,90.407136120004,53515.411908960006
2023-09-22,15:31:56.000,265,10996851,13365,0,1695396715,13091.45291788999,90.40008699000464,53515.40492184001
2023-09-22,15:31:57.000,265,10996880,13285,0,1695396716,13091.47312681999,90.35074308000185,53515.4258832
2023-09-22,15:31:58.000,265,10996890,13045,0,1695396717,13091.446181579995,90.33664482000313,53515.4258832
2023-09-22,15:31:59.000,265,10996900,13165,0,1695396718,13091.37208216999,90.28730091000034,53515.34902488
2023-09-22,15:32:00.000,265,10996888,13245,0,1695396719,13091.345136929995,90.26615352000226,53515.36998624
2023-09-22,15:32:01.000,265,10996844,13165,0,1695396720,13091.39229109999,90.23795700000483,53515.33505064001
2023-09-22,15:32:02.000,265,10996876,13525,0,1695396721,13091.385554789995,90.20271135000075,53515.3210764
2023-09-22,15:32:03.000,265,10996865,13325,0,1695396722,13091.37881848,90.16746570000396,53515.32806352
2023-09-22,15:32:04.000,265,10996893,13325,0,1695396723,13091.35860955,90.12517092000053,53515.342037760005
2023-09-22,15:32:05.000,265,10996857,13485,0,1695396724,13091.324927999995,90.11812179000117,53515.38396048001
2023-09-22,15:32:06.000,265,10996894,13405,0,1695396725,13091.27103751999,90.08287614000437,53515.30011504
2023-09-22,15:32:07.000,265,10996888,13445,0,1695396726,13091.27777383,90.04058136000094,53515.30011504
2023-09-22,15:32:08.000,265,10996883,13525,0,1695396727,13091.237355969999,90.04058136000094,53515.25819232
2023-09-22,15:32:09.000,265,10996840,13765,0,1695396728,13091.217147039999,90.05467961999966,53515.20229536
2023-09-22,15:32:10.000,265,10996874,13245,0,1695396729,13091.237355969999,90.0123848400035,53515.23024384
2023-09-22,15:32:11.000,265,10996924,13445,0,1695396730,13091.169992869989,89.95599180000136,53515.23723096001
2023-09-22,15:32:12.000,265,10996878,13285,0,1695396731,13091.136311319999,89.92779528000392,53515.23024384
2023-09-22,15:32:13.000,265,10996880,13205,0,1695396732,13091.169992869989,89.88550050000049,53515.23723096001
2023-09-22,15:32:14.000,265,10996895,13285,0,1695396733,13091.163256559994,89.90664788999857,53515.21626960001
2023-09-22,15:32:15.000,265,10996876,13605,0,1695396734,13091.163256559994,89.87140224000177,53515.26517944001
2023-09-22,15:32:16.000,265,10996917,13165,0,1695396735,13091.102629769994,89.91369701999793,53515.174346880005
2023-09-22,15:32:17.000,265,10996843,13285,0,1695396736,13091.055475599998,89.8502548500037,53515.18832112
2023-09-22,15:32:18.000,265,10996891,13205,0,1695396737,13091.048739289989,89.87845137000113,53515.16037264
2023-09-22,15:32:19.000,265,10996859,13125,0,1695396738,13090.947694639988,89.8361565899977,53515.06255296
2023-09-22,15:32:20.000,265,10996852,13405,0,1695396739,13091.048739289989,89.80796007000026,53515.15338552
2023-09-22,15:32:21.000,265,10996872,13245,0,1695396740,13091.062211909993,89.79386181000154,53515.18832112
2023-09-22,15:32:22.000,265,10996848,13205,0,1695396741,13091.042002979993,89.77271442000347,53515.16037264
2023-09-22,15:32:23.000,265,10996937,13285,0,1695396742,13090.994848809998,89.77976355000283,53515.14639840001
2023-09-22,15:32:24.000,265,10996900,13285,0,1695396743,13090.974639879998,89.79386181000154,53515.125437040006
2023-09-22,15:32:25.000,265,10996884,13125,0,1695396744,13090.934222019998,89.75861616000475,53515.125437040006
2023-09-22,15:32:26.000,265,10996885,13165,0,1695396745,13090.920749399993,89.80796007000026,53515.14639840001
2023-09-22,15:32:27.000,265,10996876,13245,0,1695396746,13090.907276780003,89.79386181000154,53515.13941128
2023-09-22,15:32:28.000,265,10996873,13445,0,1695396747,13090.934222019998,89.79386181000154,53515.14639840001
2023-09-22,15:32:29.000,265,10996842,13325,0,1695396748,13090.927485709988,89.80796007000026,53515.15338552
2023-09-22,15:32:30.000,265,10996911,13525,0,1695396749,13090.860122609993,89.8361565899977,53515.13242416
2023-09-22,15:32:31.000,265,10996873,13405,0,1695396750,13090.786023200002,89.80796007000026,53515.11844992001
2023-09-22,15:32:32.000,265,10996817,13445,0,1695396751,13090.738869029992,89.79386181000154,53514.99966888001
2023-09-22,15:32:33.000,265,10996865,13445,0,1695396752,13090.732132719997,89.79386181000154,53515.08351432
2023-09-22,15:32:34.000,265,10996902,13325,0,1695396753,13090.664769620002,89.82205832999898,53514.97870752001
2023-09-22,15:32:35.000,265,10996897,13445,0,1695396754,13090.698451169992,89.8502548500037,53515.006656000005
2023-09-22,15:32:36.000,265,10996902,13565,0,1695396755,13090.684978550002,89.81500919999962,53515.0415916
2023-09-22,15:32:37.000,265,10996890,13205,0,1695396756,13090.678242239992,89.79386181000154,53515.02063024
2023-09-22,15:32:38.000,265,10996869,13325,0,1695396757,13090.617615449992,89.82910745999834,53515.02063024
2023-09-22,15:32:39.000,265,10996884,13485,0,1695396758,13090.631088069997,89.79386181000154,53515.01364312
2023-09-22,15:32:40.000,265,10996909,13285,0,1695396759,13090.583933900001,89.8009109400009,53515.06954008001
2023-09-22,15:32:41.000,265,10996860,13445,0,1695396760,13090.563724970001,89.78681268000219,53515.01364312
2023-09-22,15:32:42.000,265,10996879,13165,0,1695396761,13090.577197589992,89.82910745999834,53514.98569464
2023-09-22,15:32:43.000,265,10996883,13285,0,1695396762,13090.556988659991,89.82205832999898,53515.006656000005
2023-09-22,15:32:44.000,265,10996860,13565,0,1695396763,13090.516570799991,89.86435311000241,53515.006656000005
2023-09-22,15:32:45.000,265,10996897,13245,0,1695396764,13090.516570799991,89.85730398000305,53514.99268176
2023-09-22,15:32:46.000,265,10996903,13045,0,1695396765,13090.509834489996,89.8502548500037,53515.01364312
2023-09-22,15:32:47.000,265,10996879,13205,0,1695396766,13090.489625559996,89.84320572000433,53514.94377192
2023-09-22,15:32:48.000,265,10996856,13445,0,1695396767,13090.435735079991,89.87845137000113,53514.97870752001
2023-09-22,15:32:49.000,265,10996864,13325,0,1695396768,13090.40205353,89.8361565899977,53514.94377192
2023-09-22,15:32:50.000,265,10996894,13245,0,1695396769,13090.33469042999,89.87140224000177,53514.96473328
2023-09-22,15:32:51.000,265,10996885,13325,0,1695396770,13090.33469042999,89.85730398000305,53514.908836320006
2023-09-22,15:32:52.000,265,10996855,13165,0,1695396771,13090.31448149999,89.86435311000241,53514.96473328
2023-09-22,15:32:53.000,265,10996872,13325,0,1695396772,13090.32121781,89.87140224000177,53514.91582344
2023-09-22,15:32:54.000,265,10996915,13525,0,1695396773,13090.30100888,89.88550050000049,53514.92979768001
2023-09-22,15:32:55.000,265,10996891,13325,0,1695396774,13090.23364577999,89.87140224000177,53514.936784800004
2023-09-22,15:32:56.000,265,10996871,13485,0,1695396775,13090.17301898999,89.89254962999985,53514.91582344
2023-09-22,15:32:57.000,265,10996913,13285,0,1695396776,13090.186491609995,89.89254962999985,53514.85992648001
2023-09-22,15:32:58.000,265,10996859,13365,0,1695396777,13090.11912851,89.87845137000113,53514.85293936
2023-09-22,15:32:59.000,265,10996849,13405,0,1695396778,13090.09218326999,89.89959875999921,53514.88088784001
2023-09-22,15:33:00.000,265,10996865,13605,0,1695396779,13090.01134754999,89.92779528000392,53514.81101664001
2023-09-22,15:33:01.000,265,10996914,13445,0,1695396780,13090.065238029994,89.89254962999985,53514.85293936
2023-09-22,15:33:02.000,265,10996881,13245,0,1695396781,13089.984402309994,89.89254962999985,53514.838965120005
2023-09-22,15:33:03.000,265,10996915,13445,0,1695396782,13089.957457069999,89.86435311000241,53514.790055280006
2023-09-22,15:33:04.000,265,10996892,13045,0,1695396783,13089.876621349998,89.85730398000305,53514.769093920004
2023-09-22,15:33:05.000,265,10996862,13365,0,1695396784,13089.883357659994,89.86435311000241,53514.7970424
2023-09-22,15:33:06.000,265,10996853,13365,0,1695396785,13089.842939799993,89.82205832999898,53514.720184080004
2023-09-22,15:33:07.000,265,10996893,13405,0,1695396786,13089.856412419998,89.8361565899977,53514.70620984
2023-09-22,15:33:08.000,265,10996851,13365,0,1695396787,13089.829467179989,89.84320572000433,53514.76210680001
2023-09-22,15:33:09.000,265,10996886,13405,0,1695396788,13089.829467179989,89.82205832999898,53514.71319696001
2023-09-22,15:33:10.000,265,10996836,13365,0,1695396789,13089.714949909998,89.85730398000305,53514.64332576001
2023-09-22,15:33:11.000,265,10996893,13085,0,1695396790,13089.789049319988,89.82910745999834,53514.76210680001
2023-09-22,15:33:12.000,265,10996838,13605,0,1695396791,13089.775576699998,89.77976355000283,53514.71319696001
2023-09-22,15:33:13.000,265,10996877,13285,0,1695396792,13089.728422529988,89.79386181000154,53514.66428712001
2023-09-22,15:33:14.000,265,10996887,13125,0,1695396793,13089.762104079993,89.77976355000283,53514.671274240005
2023-09-22,15:33:15.000,265,10996909,13085,0,1695396794,13089.721686219993,89.7374687699994,53514.68524848
2023-09-22,15:33:16.000,265,10996871,13125,0,1695396795,13089.741895149993,89.74451789999875,53514.671274240005
2023-09-22,15:33:17.000,265,10996873,13285,0,1695396796,13089.775576699998,89.69517399000324,53514.68524848
2023-09-22,15:33:18.000,265,10996879,13365,0,1695396797,13089.755367769998,89.66697746999853,53514.6573
2023-09-22,15:33:19.000,265,10996878,13285,0,1695396798,13089.789049319988,89.69517399000324,53514.62935152
2023-09-22,15:33:20.000,265,10996887,13525,0,1695396799,13089.822730869993,89.63878095000109,53514.61537728001
2023-09-22,15:33:21.000,265,10996905,13325,0,1695396800,13089.822730869993,89.63173182000173,53514.601403040004
2023-09-22,15:33:22.000,265,10996950,13165,0,1695396801,13089.856412419998,89.59648616999766,53514.62935152
2023-09-22,15:33:23.000,265,10996873,13405,0,1695396802,13089.856412419998,89.5894370399983,53514.62935152
2023-09-22,15:33:24.000,265,10996883,13285,0,1695396803,13089.910302899989,89.5541913900015,53514.62935152
2023-09-22,15:33:25.000,265,10996920,13085,0,1695396804,13089.869885039989,89.5541913900015,53514.59441592001
2023-09-22,15:33:26.000,265,10996864,13285,0,1695396805,13089.930511829989,89.6035353000043,53514.622364400006
2023-09-22,15:33:27.000,265,10996896,13805,0,1695396806,13089.964193379994,89.59648616999766,53514.69223560001
2023-09-22,15:33:28.000,265,10996931,13325,0,1695396807,13089.977665999999,89.58238790999894,53514.62935152
2023-09-22,15:33:29.000,265,10996912,13485,0,1695396808,13089.964193379994,89.57533877999958,53514.5874288
2023-09-22,15:33:30.000,265,10996911,13445,0,1695396809,13089.99113861999,89.6035353000043,53514.61537728001
2023-09-22,15:33:31.000,265,10996865,13445,0,1695396810,13089.964193379994,89.67402659999789,53514.59441592001
2023-09-22,15:33:32.000,265,10996884,13285,0,1695396811,13090.045029099994,89.6035353000043,53514.63633864
2023-09-22,15:33:33.000,265,10996892,13605,0,1695396812,13090.105655889995,89.62468269000237,53514.69223560001
2023-09-22,15:33:34.000,265,10996867,13485,0,1695396813,13090.11912851,89.62468269000237,53514.61537728001
2023-09-22,15:33:35.000,265,10996843,13365,0,1695396814,13090.11912851,89.63878095000109,53514.65031288
2023-09-22,15:33:36.000,265,10996894,13325,0,1695396815,13090.15954637,89.6035353000043,53514.62935152
2023-09-22,15:33:37.000,265,10996869,13605,0,1695396816,13090.19996423,89.56828965000022,53514.64332576001
2023-09-22,15:33:38.000,265,10996887,13245,0,1695396817,13090.1797553,89.58238790999894,53514.59441592001
2023-09-22,15:33:39.000,265,10996878,13285,0,1695396818,13090.226909469995,89.61763356000301,53514.64332576001
2023-09-22,15:33:40.000,265,10996873,13245,0,1695396819,13090.24038209,89.61763356000301,53514.601403040004
2023-09-22,15:33:41.000,265,10996871,13405,0,1695396820,13090.28079995,89.57533877999958,53514.62935152
2023-09-22,15:33:42.000,265,10996872,13605,0,1695396821,13090.34142674,89.57533877999958,53514.69223560001
2023-09-22,15:33:43.000,265,10996858,13485,0,1695396822,13090.31448149999,89.56828965000022,53514.70620984
2023-09-22,15:33:44.000,265,10996880,13125,0,1695396823,13090.35489935999,89.54714226000215,53514.720184080004
2023-09-22,15:33:45.000,265,10996900,13365,0,1695396824,13090.33469042999,89.53304400000343,53514.73415832001
2023-09-22,15:33:46.000,265,10996856,13725,0,1695396825,13090.33469042999,89.54009313000279,53514.71319696001
2023-09-22,15:33:47.000,265,10996855,13125,0,1695396826,13090.307745189995,89.51189660999808,53514.70620984
2023-09-22,15:33:48.000,265,10996867,13605,0,1695396827,13090.40205353,89.54009313000279,53514.80402952
2023-09-22,15:33:49.000,265,10996899,13285,0,1695396828,13090.415526149991,89.51894574000471,53514.81101664001
2023-09-22,15:33:50.000,265,10996874,13325,0,1695396829,13090.428998769996,89.46960183000192,53514.81800376
2023-09-22,15:33:51.000,265,10996884,13085,0,1695396830,13090.3818446,89.44140531000448,53514.78306816001
2023-09-22,15:33:52.000,265,10996867,13485,0,1695396831,13090.42226246,89.42730704999849,53514.81800376
2023-09-22,15:33:53.000,265,10996870,13365,0,1695396832,13090.435735079991,89.39911053000105,53514.85293936
2023-09-22,15:33:54.000,265,10996853,13365,0,1695396833,13090.408789839996,89.3568157500049,53514.769093920004
2023-09-22,15:33:55.000,265,10996884,13565,0,1695396834,13090.44247139,89.3568157500049,53514.85992648001
2023-09-22,15:33:56.000,265,10996870,13525,0,1695396835,13090.503098180001,89.36386488000426,53514.89486208
2023-09-22,15:33:57.000,265,10996918,13085,0,1695396836,13090.489625559996,89.3427174899989,53514.91582344
2023-09-22,15:33:58.000,265,10996854,13365,0,1695396837,13090.530043419996,89.3568157500049,53514.887874960004
2023-09-22,15:33:59.000,265,10996912,13285,0,1695396838,13090.489625559996,89.36386488000426,53514.887874960004
2023-09-22,15:34:00.000,265,10996875,13325,0,1695396839,13090.509834489996,89.37796314000298,53514.88088784001
2023-09-22,15:34:01.000,265,10996855,13405,0,1695396840,13090.496361869991,89.34976661999826,53514.88088784001
2023-09-22,15:34:02.000,265,10996909,13845,0,1695396841,13090.530043419996,89.32861923000019,53514.90184920001
2023-09-22,15:34:03.000,265,10996884,13285,0,1695396842,13090.530043419996,89.34976661999826,53514.98569464
2023-09-22,15:34:04.000,265,10996875,13165,0,1695396843,13090.617615449992,89.30747184000211,53514.99966888001
2023-09-22,15:34:05.000,265,10996879,13165,0,1695396844,13090.624351760001,89.26517705999868,53515.055565840004
2023-09-22,15:34:06.000,265,10996883,13565,0,1695396845,13090.664769620002,89.27222618999804,53515.09050144
2023-09-22,15:34:07.000,265,10996861,13205,0,1695396846,13090.691714859997,89.27222618999804,53515.13242416
2023-09-22,15:34:08.000,265,10996920,13285,0,1695396847,13090.671505929997,89.22993141000188,53515.0415916
2023-09-22,15:34:09.000,265,10996895,13285,0,1695396848,13090.678242239992,89.22288228000252,53515.06954008001
2023-09-22,15:34:10.000,265,10996908,13285,0,1695396849,13090.684978550002,89.22288228000252,53515.09050144
2023-09-22,15:34:11.000,265,10996881,13485,0,1695396850,13090.698451169992,89.15944011000101,53515.06954008001
2023-09-22,15:34:12.000,265,10996884,13045,0,1695396851,13090.772550579997,89.15944011000101,53515.09748856001
2023-09-22,15:34:13.000,265,10996890,13245,0,1695396852,13090.806232130002,89.08894881000015,53515.09748856001
2023-09-22,15:34:14.000,265,10996894,13325,0,1695396853,13090.880331539993,89.08894881000015,53515.104475680004
2023-09-22,15:34:15.000,265,10996871,13325,0,1695396854,13090.893804159998,89.06075229000271,53515.125437040006
2023-09-22,15:34:16.000,265,10996908,13405,0,1695396855,13090.833177369997,89.05370316000335,53515.08351432
2023-09-22,15:34:17.000,265,10996859,12965,0,1695396856,13090.866858920002,89.01845750999928,53515.15338552
2023-09-22,15:34:18.000,265,10996878,13165,0,1695396857,13090.907276780003,88.96911360000377,53515.13941128
2023-09-22,15:34:19.000,265,10996915,13125,0,1695396858,13090.954430949998,88.9620644700044,53515.16037264
2023-09-22,15:34:20.000,265,10996892,13325,0,1695396859,13090.994848809998,88.91976969000098,53515.14639840001
2023-09-22,15:34:21.000,265,10996905,13125,0,1695396860,13091.055475599998,88.87747491000482,53515.16037264
2023-09-22,15:34:22.000,265,10996913,13125,0,1695396861,13091.082420839994,88.85632751999947,53515.14639840001
2023-09-22,15:34:23.000,265,10996898,13365,0,1695396862,13091.055475599998,88.82108187000267,53515.16735976001
2023-09-22,15:34:24.000,265,10996857,13285,0,1695396863,13091.109366079989,88.7858362199986,53515.18832112
2023-09-22,15:34:25.000,265,10996881,13405,0,1695396864,13091.095893459998,88.7505905700018,53515.125437040006
2023-09-22,15:34:26.000,265,10996856,13605,0,1695396865,13091.129575009989,88.73649231000309,53515.19530824001
2023-09-22,15:34:27.000,265,10996881,13125,0,1695396866,13091.122838699994,88.72239405000437,53515.18832112
2023-09-22,15:34:28.000,265,10996864,13125,0,1695396867,13091.143047629994,88.70124665999901,53515.20928248
2023-09-22,15:34:29.000,265,10996863,13525,0,1695396868,13091.129575009989,88.67305014000158,53515.25819232
2023-09-22,15:34:30.000,265,10996861,13565,0,1695396869,13091.095893459998,88.66600101000222,53515.244218080006
2023-09-22,15:34:31.000,265,10996963,13445,0,1695396870,13091.062211909993,88.6519027500035,53515.25819232
2023-09-22,15:34:32.000,265,10996920,13365,0,1695396871,13091.048739289989,88.65895188000286,53515.23024384
2023-09-22,15:34:33.000,265,10996905,13405,0,1695396872,13091.068948219989,88.63075535999815,53515.25819232
2023-09-22,15:34:34.000,265,10996882,13205,0,1695396873,13091.028530359989,88.64485362000414,53515.223256720004
2023-09-22,15:34:35.000,265,10996893,13605,0,1695396874,13090.988112499988,88.6519027500035,53515.21626960001
2023-09-22,15:34:36.000,265,10996882,13005,0,1695396875,13091.021794049993,88.63780449000478,53515.27915368
2023-09-22,15:34:37.000,265,10996905,13325,0,1695396876,13090.988112499988,88.64485362000414,53515.223256720004
2023-09-22,15:34:38.000,265,10996816,13125,0,1695396877,13091.001585119993,88.67305014000158,53515.23024384
2023-09-22,15:34:39.000,265,10996859,13245,0,1695396878,13090.974639879998,88.69419752999966,53515.2512052
2023-09-22,15:34:40.000,265,10996887,13365,0,1695396879,13090.954430949998,88.70124665999901,53515.26517944001
2023-09-22,15:34:41.000,265,10996886,13405,0,1695396880,13090.907276780003,88.70124665999901,53515.20928248
2023-09-22,15:34:42.000,265,10996877,13285,0,1695396881,13090.866858920002,88.70124665999901,53515.2512052
2023-09-22,15:34:43.000,265,10996875,13085,0,1695396882,13090.833177369997,88.72944318000373,53515.20928248
2023-09-22,15:34:44.000,265,10996926,13405,0,1695396883,13090.839913679993,88.72239405000437,53515.244218080006
2023-09-22,15:34:45.000,265,10996902,13565,0,1695396884,13090.792759509997,88.71534491999773,53515.30710216
2023-09-22,15:34:46.000,265,10996891,13405,0,1695396885,13090.779286889992,88.7505905700018,53515.25819232
2023-09-22,15:34:47.000,265,10996899,13285,0,1695396886,13090.718660099992,88.74354144000245,53515.20928248
2023-09-22,15:34:48.000,265,10996912,13525,0,1695396887,13090.691714859997,88.7505905700018,53515.27915368
2023-09-22,15:34:49.000,265,10996833,13325,0,1695396888,13090.637824379992,88.77878708999924,53515.272166560004
2023-09-22,15:34:50.000,265,10996840,13165,0,1695396889,13090.631088069997,88.76468883000052,53515.21626960001
2023-09-22,15:34:51.000,265,10996838,13365,0,1695396890,13090.624351760001,88.75763970000116,53515.23723096001
2023-09-22,15:34:52.000,265,10996888,13245,0,1695396891,13090.637824379992,88.7505905700018,53515.272166560004
2023-09-22,15:34:53.000,265,10996899,13285,0,1695396892,13090.631088069997,88.72944318000373,53515.244218080006
2023-09-22,15:34:54.000,265,10996916,13645,0,1695396893,13090.617615449992,88.75763970000116,53515.20928248
2023-09-22,15:34:55.000,265,10996923,13325,0,1695396894,13090.664769620002,88.76468883000052,53515.25819232
2023-09-22,15:34:56.000,265,10996842,13125,0,1695396895,13090.624351760001,88.74354144000245,53515.21626960001
2023-09-22,15:34:57.000,265,10996906,13205,0,1695396896,13090.570461279996,88.75763970000116,53515.14639840001
2023-09-22,15:34:58.000,265,10996903,13445,0,1695396897,13090.644560690002,88.77878708999924,53515.23723096001
2023-09-22,15:34:59.000,265,10996860,13085,0,1695396898,13090.684978550002,88.77878708999924,53515.2512052
2023-09-22,15:35:00.000,265,10996910,13085,0,1695396899,13090.725396410002,88.75763970000116,53515.2512052
2023-09-22,15:35:01.000,265,10996865,13365,0,1695396900,13090.772550579997,88.76468883000052,53515.244218080006
2023-09-22,15:35:02.000,265,10996899,13365,0,1695396901,13090.786023200002,88.7999344800046,53515.23024384
2023-09-22,15:35:03.000,265,10996904,13285,0,1695396902,13090.873595229998,88.83518013000139,53515.244218080006
2023-09-22,15:35:04.000,265,10996862,13445,0,1695396903,13090.846649990002,88.84222926000075,53515.223256720004
2023-09-22,15:35:05.000,265,10996912,13205,0,1695396904,13090.853386299998,88.84222926000075,53515.223256720004
2023-09-22,15:35:06.000,265,10996896,13285,0,1695396905,13090.900540469993,88.87747491000482,53515.20229536
2023-09-22,15:35:07.000,265,10996917,13325,0,1695396906,13090.893804159998,88.91976969000098,53515.20928248
2023-09-22,15:35:08.000,265,10996847,13285,0,1695396907,13091.042002979993,88.8986223000029,53515.272166560004
2023-09-22,15:35:09.000,265,10996875,13205,0,1695396908,13091.055475599998,88.9338679499997,53515.3210764
2023-09-22,15:35:10.000,265,10996873,13445,0,1695396909,13091.055475599998,88.94796620999841,53515.272166560004
2023-09-22,15:35:11.000,265,10996871,13405,0,1695396910,13091.095893459998,88.92681882000034,53515.28614080001
2023-09-22,15:35:12.000,265,10996875,13365,0,1695396911,13091.095893459998,88.94796620999841,53515.27915368
2023-09-22,15:35:13.000,265,10996865,13445,0,1695396912,13091.116102389999,88.94091707999905,53515.31408928001
2023-09-22,15:35:14.000,265,10996912,13245,0,1695396913,13091.109366079989,88.96911360000377,53515.293127920006
2023-09-22,15:35:15.000,265,10996888,13205,0,1695396914,13091.149783939989,88.96911360000377,53515.26517944001
2023-09-22,15:35:16.000,265,10996874,13205,0,1695396915,13091.203674419994,88.94796620999841,53515.31408928001
2023-09-22,15:35:17.000,265,10996875,13925,0,1695396916,13091.223883349994,88.94796620999841,53515.38396048001
2023-09-22,15:35:18.000,265,10996801,13685,0,1695396917,13091.203674419994,89.00435925000056,53515.36299912001
2023-09-22,15:35:19.000,265,10996916,13325,0,1695396918,13091.196938109999,88.9973101200012,53515.32806352
2023-09-22,15:35:20.000,265,10996871,13325,0,1695396919,13091.19020179999,89.00435925000056,53515.30011504
2023-09-22,15:35:21.000,265,10996866,13205,0,1695396920,13091.156520249999,89.04665403000399,53515.3210764
2023-09-22,15:35:22.000,265,10996897,13325,0,1695396921,13091.143047629994,89.032555769998,53515.33505064001
2023-09-22,15:35:23.000,265,10996856,13325,0,1695396922,13091.116102389999,89.07485055000143,53515.34902488
2023-09-22,15:35:24.000,265,10996879,13285,0,1695396923,13091.109366079989,89.10304706999887,53515.40492184001
2023-09-22,15:35:25.000,265,10996853,13085,0,1695396924,13091.102629769994,89.08894881000015,53515.39793472
2023-09-22,15:35:26.000,265,10996863,13245,0,1695396925,13091.055475599998,89.0959979399995,53515.356012
2023-09-22,15:35:27.000,265,10996871,13325,0,1695396926,13091.001585119993,89.11714533000486,53515.38396048001
2023-09-22,15:35:28.000,265,10996871,13445,0,1695396927,13090.967903569988,89.15944011000101,53515.36299912001
2023-09-22,15:35:29.000,265,10996896,13365,0,1695396928,13090.927485709988,89.18058749999909,53515.38396048001
2023-09-22,15:35:30.000,265,10996901,13245,0,1695396929,13090.900540469993,89.19468575999781,53515.37697336
2023-09-22,15:35:31.000,265,10996879,13445,0,1695396930,13090.880331539993,89.2440296700006,53515.37697336
2023-09-22,15:35:32.000,265,10996925,13285,0,1695396931,13090.846649990002,89.25107879999996,53515.40492184001
2023-09-22,15:35:33.000,265,10996861,13645,0,1695396932,13090.799495819992,89.23698054000124,53515.43287032001
2023-09-22,15:35:34.000,265,10996892,13245,0,1695396933,13090.711923789997,89.27222618999804,53515.39793472
2023-09-22,15:35:35.000,265,10996848,13365,0,1695396934,13090.658033309992,89.25812792999932,53515.39793472
2023-09-22,15:35:36.000,265,10996842,13485,0,1695396935,13090.597406519992,89.27927532000467,53515.3210764
2023-09-22,15:35:37.000,265,10996890,13285,0,1695396936,13090.536779729991,89.31452097000147,53515.3210764
2023-09-22,15:35:38.000,265,10996903,13325,0,1695396937,13090.449207699996,89.30747184000211,53515.25819232
2023-09-22,15:35:39.000,265,10996919,13205,0,1695396938,13090.428998769996,89.34976661999826,53515.342037760005
2023-09-22,15:35:40.000,265,10996900,13085,0,1695396939,13090.46268032,89.3427174899989,53515.30011504
2023-09-22,15:35:41.000,265,10996891,13645,0,1695396940,13090.39531721999,89.3568157500049,53515.30710216
2023-09-22,15:35:42.000,265,10996891,13485,0,1695396941,13090.428998769996,89.3920614000017,53515.34902488
2023-09-22,15:35:43.000,265,10996918,13085,0,1695396942,13090.40205353,89.40615966000041,53515.293127920006
2023-09-22,15:35:44.000,265,10996912,13325,0,1695396943,13090.42226246,89.41320878999977,53515.342037760005
2023-09-22,15:35:45.000,265,10996882,13205,0,1695396944,13090.37510828999,89.41320878999977,53515.33505064001
2023-09-22,15:35:46.000,265,10996866,13285,0,1695396945,13090.40205353,89.39911053000105,53515.26517944001
2023-09-22,15:35:47.000,265,10996888,13565,0,1695396946,13090.35489935999,89.42025791999913,53515.25819232
2023-09-22,15:35:48.000,265,10996917,13405,0,1695396947,13090.348163049995,89.44140531000448,53515.20928248
2023-09-22,15:35:49.000,265,10996892,13365,0,1695396948,13090.415526149991,89.44845444000384,53515.28614080001
2023-09-22,15:35:50.000,265,10996901,13205,0,1695396949,13090.415526149991,89.41320878999977,53515.23723096001
2023-09-22,15:35:51.000,265,10996845,13605,0,1695396950,13090.388580909996,89.42730704999849,53515.2512052
2023-09-22,15:35:52.000,265,10996882,13405,0,1695396951,13090.415526149991,89.4555035700032,53515.244218080006
2023-09-22,15:35:53.000,265,10996877,13325,0,1695396952,13090.435735079991,89.44845444000384,53515.26517944001
2023-09-22,15:35:54.000,265,10996887,13565,0,1695396953,13090.48288925,89.42025791999913,53515.20229536
2023-09-22,15:35:55.000,265,10996909,13525,0,1695396954,13090.435735079991,89.44845444000384,53515.23723096001
2023-09-22,15:35:56.000,265,10996894,13565,0,1695396955,13090.489625559996,89.44140531000448,53515.223256720004
2023-09-22,15:35:57.000,265,10996894,13365,0,1695396956,13090.543516040001,89.41320878999977,53515.26517944001
2023-09-22,15:35:58.000,265,10996851,13405,0,1695396957,13090.583933900001,89.4555035700032,53515.23024384
2023-09-22,15:35:59.000,265,10996862,12885,0,1695396958,13090.624351760001,89.46960183000192,53515.23723096001
2023-09-22,15:36:00.000,265,10996847,13285,0,1695396959,13090.664769620002,89.4555035700032,53515.21626960001
2023-09-22,15:36:01.000,265,10996887,13245,0,1695396960,13090.732132719997,89.50484747999872,53515.30710216
2023-09-22,15:36:02.000,265,10996885,13445,0,1695396961,13090.718660099992,89.51189660999808,53515.23723096001
2023-09-22,15:36:03.000,265,10996847,13205,0,1695396962,13090.752341649997,89.48370009000064,53515.26517944001
2023-09-22,15:36:04.000,265,10996910,13205,0,1695396963,13090.792759509997,89.51189660999808,53515.23024384
2023-09-22,15:36:05.000,265,10996903,13205,0,1695396964,13090.806232130002,89.50484747999872,53515.31408928001
2023-09-22,15:36:06.000,265,10996856,13325,0,1695396965,13090.806232130002,89.50484747999872,53515.31408928001
2023-09-22,15:36:07.000,265,10996882,13045,0,1695396966,13090.853386299998,89.49779834999936,53515.31408928001
2023-09-22,15:36:08.000,265,10996885,13365,0,1695396967,13090.819704749993,89.51189660999808,53515.31408928001
2023-09-22,15:36:09.000,265,10996860,13445,0,1695396968,13090.779286889992,89.50484747999872,53515.34902488
2023-09-22,15:36:10.000,265,10996918,13325,0,1695396969,13090.833177369997,89.50484747999872,53515.293127920006
2023-09-22,15:36:11.000,265,10996857,13445,0,1695396970,13090.806232130002,89.49074922,53515.30710216
2023-09-22,15:36:12.000,265,10996897,13285,0,1695396971,13090.819704749993,89.46960183000192,53515.293127920006
2023-09-22,15:36:13.000,265,10996899,13285,0,1695396972,13090.853386299998,89.46960183000192,53515.342037760005
2023-09-22,15:36:14.000,265,10996874,13245,0,1695396973,13090.853386299998,89.48370009000064,53515.293127920006
2023-09-22,15:36:15.000,265,10996879,13205,0,1695396974,13090.846649990002,89.46255270000256,53515.33505064001
2023-09-22,15:36:16.000,265,10996846,13405,0,1695396975,13090.833177369997,89.46960183000192,53515.30710216
2023-09-22,15:36:17.000,265,10996898,13125,0,1695396976,13090.812968439997,89.48370009000064,53515.36998624
2023-09-22,15:36:18.000,265,10996855,13205,0,1695396977,13090.792759509997,89.49074922,53515.31408928001
2023-09-22,15:36:19.000,265,10996874,13645,0,1695396978,13090.765814270002,89.49074922,53515.356012
2023-09-22,15:36:20.000,265,10996864,13325,0,1695396979,13090.806232130002,89.53304400000343,53515.342037760005
2023-09-22,15:36:21.000,265,10996876,13245,0,1695396980,13090.786023200002,89.48370009000064,53515.37697336
2023-09-22,15:36:22.000,265,10996879,13245,0,1695396981,13090.752341649997,89.49779834999936,53515.36299912001
2023-09-22,15:36:23.000,265,10996900,13405,0,1695396982,13090.738869029992,89.51894574000471,53515.34902488
2023-09-22,15:36:24.000,265,10996866,13285,0,1695396983,13090.698451169992,89.54714226000215,53515.30011504
2023-09-22,15:36:25.000,265,10996873,13085,0,1695396984,13090.637824379992,89.51189660999808,53515.342037760005
2023-09-22,15:36:26.000,265,10996906,13525,0,1695396985,13090.597406519992,89.56828965000022,53515.3210764
2023-09-22,15:36:27.000,265,10996901,13445,0,1695396986,13090.563724970001,89.53304400000343,53515.390947600004
2023-09-22,15:36:28.000,265,10996864,13365,0,1695396987,13090.503098180001,89.52599487000407,53515.37697336
2023-09-22,15:36:29.000,265,10996888,13485,0,1695396988,13090.496361869991,89.49074922,53515.36998624
2023-09-22,15:36:30.000,265,10996881,13605,0,1695396989,13090.435735079991,89.49074922,53515.3210764
2023-09-22,15:36:31.000,265,10996848,13645,0,1695396990,13090.348163049995,89.49074922,53515.36998624
2023-09-22,15:36:32.000,265,10996901,13405,0,1695396991,13090.287536259995,89.51894574000471,53515.25819232
2023-09-22,15:36:33.000,265,10996898,13245,0,1695396992,13090.307745189995,89.44845444000384,53515.30710216
2023-09-22,15:36:34.000,265,10996861,13125,0,1695396993,13090.22017316,89.51189660999808,53515.30011504
2023-09-22,15:36:35.000,265,10996853,13365,0,1695396994,13090.186491609995,89.51189660999808,53515.26517944001
2023-09-22,15:36:36.000,265,10996876,13765,0,1695396995,13090.19322791999,89.51894574000471,53515.30011504
2023-09-22,15:36:37.000,265,10996892,13565,0,1695396996,13090.186491609995,89.46960183000192,53515.342037760005
2023-09-22,15:36:38.000,265,10996882,13325,0,1695396997,13090.1797553,89.49779834999936,53515.3210764
2023-09-22,15:36:39.000,265,10996874,13365,0,1695396998,13090.11912851,89.48370009000064,53515.272166560004
2023-09-22,15:36:40.000,265,10996910,13325,0,1695396999,13090.11912851,89.51189660999808,53515.32806352
2023-09-22,15:36:41.000,265,10996938,13365,0,1695397000,13090.07197433999,89.46255270000256,53515.31408928001
2023-09-22,15:36:42.000,265,10996865,13285,0,1695397001,13090.024820169994,89.49779834999936,53515.244218080006
2023-09-22,15:36:43.000,265,10996899,13405,0,1695397002,13090.07871065,89.44845444000384,53515.31408928001
2023-09-22,15:36:44.000,265,10996916,13085,0,1695397003,13090.07197433999,89.4555035700032,53515.27915368
2023-09-22,15:36:45.000,265,10996826,13605,0,1695397004,13090.085446959994,89.4555035700032,53515.356012
2023-09-22,15:36:46.000,265,10996902,13405,0,1695397005,13090.07871065,89.44845444000384,53515.31408928001
2023-09-22,15:36:47.000,265,10996913,13405,0,1695397006,13090.03155647999,89.40615966000041,53515.342037760005
2023-09-22,15:36:48.000,265,10996875,13525,0,1695397007,13090.01134754999,89.43435617999785,53515.293127920006
2023-09-22,15:36:49.000,265,10996849,13325,0,1695397008,13089.97092968999,89.41320878999977,53515.20928248
2023-09-22,15:36:50.000,265,10996881,13285,0,1695397009,13090.01134754999,89.38501227000233,53515.26517944001
2023-09-22,15:36:51.000,265,10996872,12925,0,1695397010,13089.997874929999,89.39911053000105,53515.23723096001
2023-09-22,15:36:52.000,265,10996896,13125,0,1695397011,13090.05850172,89.42025791999913,53515.31408928001
2023-09-22,15:36:53.000,265,10996877,13245,0,1695397012,13090.07197433999,89.37796314000298,53515.28614080001
2023-09-22,15:36:54.000,265,10996851,13325,0,1695397013,13090.07197433999,89.38501227000233,53515.2512052
2023-09-22,15:36:55.000,265,10996916,13405,0,1695397014,13090.13260112999,89.32861923000019,53515.25819232
2023-09-22,15:36:56.000,265,10996915,13405,0,1695397015,13090.105655889995,89.3568157500049,53515.272166560004
2023-09-22,15:36:57.000,265,10996859,13605,0,1695397016,13090.13260112999,89.34976661999826,53515.26517944001
2023-09-22,15:36:58.000,265,10996879,13325,0,1695397017,13090.07871065,89.36386488000426,53515.23723096001
2023-09-22,15:36:59.000,265,10996893,13285,0,1695397018,13090.05176540999,89.30747184000211,53515.20229536
2023-09-22,15:37:00.000,265,10996914,13285,0,1695397019,13090.09891958,89.31452097000147,53515.223256720004
2023-09-22,15:37:01.000,265,10996882,13485,0,1695397020,13090.105655889995,89.27927532000467,53515.26517944001
2023-09-22,15:37:02.000,265,10996892,13245,0,1695397021,13090.11239219999,89.31452097000147,53515.23723096001
2023-09-22,15:37:03.000,265,10996898,13085,0,1695397022,13090.11239219999,89.26517705999868,53515.2512052
2023-09-22,15:37:04.000,265,10996869,13525,0,1695397023,13090.05850172,89.26517705999868,53515.18832112
2023-09-22,15:37:05.000,265,10996889,13205,0,1695397024,13090.09891958,89.28632445000403,53515.18832112
2023-09-22,15:37:06.000,265,10996880,13325,0,1695397025,13090.05850172,89.28632445000403,53515.244218080006
2023-09-22,15:37:07.000,265,10996898,13085,0,1695397026,13090.024820169994,89.29337358000339,53515.20928248
2023-09-22,15:37:08.000,265,10996883,13285,0,1695397027,13090.05176540999,89.28632445000403,53515.244218080006
2023-09-22,15:37:09.000,265,10996875,12925,0,1695397028,13090.018083859999,89.25812792999932,53515.20928248
2023-09-22,15:37:10.000,265,10996927,13285,0,1695397029,13090.03829279,89.25812792999932,53515.26517944001
2023-09-22,15:37:11.000,265,10996932,13125,0,1695397030,13090.045029099994,89.25812792999932,53515.23723096001
2023-09-22,15:37:12.000,265,10996900,13445,0,1695397031,13089.957457069999,89.22993141000188,53515.20229536
2023-09-22,15:37:13.000,265,10996911,13445,0,1695397032,13089.984402309994,89.2087840200038,53515.181334
2023-09-22,15:37:14.000,265,10996937,13525,0,1695397033,13089.917039209999,89.18763662999845,53515.25819232
2023-09-22,15:37:15.000,265,10996933,13245,0,1695397034,13089.943984449994,89.19468575999781,53515.223256720004
2023-09-22,15:37:16.000,265,10996914,13205,0,1695397035,13089.930511829989,89.19468575999781,53515.23723096001
2023-09-22,15:37:17.000,265,10996900,13245,0,1695397036,13089.950720759989,89.19468575999781,53515.23723096001
2023-09-22,15:37:18.000,265,10996845,13485,0,1695397037,13089.937248139999,89.17353836999973,53515.30011504
2023-09-22,15:37:19.000,265,10996854,13565,0,1695397038,13089.937248139999,89.18058749999909,53515.28614080001
2023-09-22,15:37:20.000,265,10996871,13405,0,1695397039,13089.917039209999,89.18058749999909,53515.272166560004
2023-09-22,15:37:21.000,265,10996901,12925,0,1695397040,13089.903566589994,89.17353836999973,53515.27915368
2023-09-22,15:37:22.000,265,10996884,13165,0,1695397041,13089.876621349998,89.13829272000294,53515.28614080001
2023-09-22,15:37:23.000,265,10996913,13285,0,1695397042,13089.903566589994,89.17353836999973,53515.23024384
2023-09-22,15:37:24.000,265,10996890,13285,0,1695397043,13089.876621349998,89.11009619999822,53515.25819232
2023-09-22,15:37:25.000,265,10996859,13525,0,1695397044,13089.842939799993,89.08189968000079,53515.27915368
2023-09-22,15:37:26.000,265,10996885,12925,0,1695397045,13089.856412419998,89.08894881000015,53515.32806352
2023-09-22,15:37:27.000,265,10996911,13205,0,1695397046,13089.815994559998,89.03960490000463,53515.25819232
2023-09-22,15:37:28.000,265,10996840,13525,0,1695397047,13089.775576699998,88.99026099000184,53515.23723096001
2023-09-22,15:37:29.000,265,10996911,13405,0,1695397048,13089.815994559998,88.99026099000184,53515.2512052
2023-09-22,15:37:30.000,265,10996885,13245,0,1695397049,13089.735158839998,88.96911360000377,53515.223256720004
2023-09-22,15:37:31.000,265,10996898,13325,0,1695397050,13089.768840389988,88.92681882000034,53515.272166560004
2023-09-22,15:37:32.000,265,10996835,13325,0,1695397051,13089.755367769998,88.88452404000418,53515.26517944001
2023-09-22,15:37:33.000,265,10996884,13165,0,1695397052,13089.795785629998,88.82108187000267,53515.293127920006
2023-09-22,15:37:34.000,265,10996920,13525,0,1695397053,13089.795785629998,88.77173795999988,53515.28614080001
2023-09-22,15:37:35.000,265,10996875,13325,0,1695397054,13089.755367769998,88.72944318000373,53515.21626960001
2023-09-22,15:37:36.000,265,10996893,13205,0,1695397055,13089.714949909998,88.7505905700018,53515.25819232
2023-09-22,15:37:37.000,265,10996881,13485,0,1695397056,13089.748631459988,88.73649231000309,53515.2512052
2023-09-22,15:37:38.000,265,10996869,13245,0,1695397057,13089.708213600003,88.72239405000437,53515.25819232
2023-09-22,15:37:39.000,265,10996900,13765,0,1695397058,13089.681268359993,88.6871484000003,53515.23024384
2023-09-22,15:37:40.000,265,10996881,13245,0,1695397059,13089.640850499993,88.67305014000158,53515.20928248
2023-09-22,15:37:41.000,265,10996868,13245,0,1695397060,13089.708213600003,88.63075535999815,53515.244218080006
2023-09-22,15:37:42.000,265,10996879,13325,0,1695397061,13089.701477289993,88.61665709999943,53515.26517944001
2023-09-22,15:37:43.000,265,10996895,13325,0,1695397062,13089.701477289993,88.64485362000414,53515.23024384
2023-09-22,15:37:44.000,265,10996898,13405,0,1695397063,13089.674532049998,88.62370622999879,53515.18832112
2023-09-22,15:37:45.000,265,10996901,13005,0,1695397064,13089.613905259997,88.58141145000263,53515.19530824001
2023-09-22,15:37:46.000,265,10996889,12925,0,1695397065,13089.634114189997,88.56731319000392,53515.20229536
2023-09-22,15:37:47.000,265,10996880,13405,0,1695397066,13089.573487399997,88.54616579999856,53515.16735976001
2023-09-22,15:37:48.000,265,10996907,13445,0,1695397067,13089.539805849992,88.48977276000369,53515.11844992001
2023-09-22,15:37:49.000,265,10996897,13325,0,1695397068,13089.586960020002,88.4756744999977,53515.18832112
2023-09-22,15:37:50.000,265,10996882,13285,0,1695397069,13089.553278469997,88.46157623999898,53515.174346880005
2023-09-22,15:37:51.000,265,10996879,13325,0,1695397070,13089.553278469997,88.41928146000282,53515.19530824001
2023-09-22,15:37:52.000,265,10996882,13285,0,1695397071,13089.512860609997,88.41223233000346,53515.11844992001
2023-09-22,15:37:53.000,265,10996880,13445,0,1695397072,13089.485915370002,88.34879016000195,53515.15338552
2023-09-22,15:37:54.000,265,10996887,13285,0,1695397073,13089.438761199992,88.31354450999788,53515.125437040006
2023-09-22,15:37:55.000,265,10996906,13325,0,1695397074,13089.425288580002,88.28534799000045,53515.09050144
2023-09-22,15:37:56.000,265,10996861,13365,0,1695397075,13089.391607029997,88.2289549499983,53515.15338552
2023-09-22,15:37:57.000,265,10996920,13085,0,1695397076,13089.398343339992,88.18666017000214,53515.23723096001
2023-09-22,15:37:58.000,265,10996892,13245,0,1695397077,13089.371398099996,88.17961104000278,53515.15338552
2023-09-22,15:37:59.000,265,10996924,13405,0,1695397078,13089.364661790001,88.16551278000406,53515.13242416
2023-09-22,15:38:00.000,265,10996915,13165,0,1695397079,13089.337716549991,88.08797235000384,53515.104475680004
2023-09-22,15:38:01.000,265,10996865,13245,0,1695397080,13089.290562379996,88.08092322000448,53515.104475680004
2023-09-22,15:38:02.000,265,10996855,13405,0,1695397081,13089.256880829991,88.02453018000233,53515.076527200006
2023-09-22,15:38:03.000,265,10996864,13525,0,1695397082,13089.229935589996,87.9963336600049,53515.09050144
2023-09-22,15:38:04.000,265,10996886,13285,0,1695397083,13089.209726659996,87.96108801000082,53515.14639840001
2023-09-22,15:38:05.000,265,10996856,13285,0,1695397084,13089.216462969991,87.89764583999931,53515.20928248
2023-09-22,15:38:06.000,265,10996866,13285,0,1695397085,13089.128890939995,87.8835475800006,53515.1114628
2023-09-22,15:38:07.000,265,10996957,13205,0,1695397086,13089.07500045999,87.86240019000252,53515.13941128
2023-09-22,15:38:08.000,265,10996873,13205,0,1695397087,13089.02110998,87.8342036699978,53515.1114628
2023-09-22,15:38:09.000,265,10996876,13645,0,1695397088,13088.967219499995,87.79895802000101,53515.06255296
2023-09-22,15:38:10.000,265,10996871,13125,0,1695397089,13089.007637359995,87.75666324000485,53515.03460448
2023-09-22,15:38:11.000,265,10996879,13605,0,1695397090,13088.96048319,87.77076150000357,53515.03460448
2023-09-22,15:38:12.000,265,10996915,13325,0,1695397091,13088.96048319,87.72141759000078,53515.06954008001
2023-09-22,15:38:13.000,265,10996892,13325,0,1695397092,13088.94027426,87.672073679998,53515.09050144
2023-09-22,15:38:14.000,265,10996889,13405,0,1695397093,13088.91332901999,87.65797541999927,53515.0415916
2023-09-22,15:38:15.000,265,10996901,13485,0,1695397094,13088.85943854,87.60863151000376,53515.03460448
2023-09-22,15:38:16.000,265,10996870,13525,0,1695397095,13088.805548059994,87.61568064000312,53515.0415916
2023-09-22,15:38:17.000,265,10996908,13325,0,1695397096,13088.825756989994,87.56633673000033,53515.006656000005
2023-09-22,15:38:18.000,265,10996890,13125,0,1695397097,13088.79207543999,87.51699282000482,53515.006656000005
2023-09-22,15:38:19.000,265,10996928,13325,0,1695397098,13088.77186650999,87.48174717000074,53514.95075904001
2023-09-22,15:38:20.000,265,10996892,13325,0,1695397099,13088.785339129994,87.40420674000052,53514.99268176
2023-09-22,15:38:21.000,265,10996926,13445,0,1695397100,13088.744921269994,87.43240325999795,53515.006656000005
2023-09-22,15:38:22.000,265,10996861,13405,0,1695397101,13088.738184959999,87.3901084800018,53514.9717204
2023-09-22,15:38:23.000,265,10996888,12885,0,1695397102,13088.704503409994,87.34781369999837,53514.96473328
2023-09-22,15:38:24.000,265,10996885,13285,0,1695397103,13088.650612929989,87.34076456999901,53514.936784800004
2023-09-22,15:38:25.000,265,10996872,13245,0,1695397104,13088.589986139988,87.34781369999837,53514.908836320006
2023-09-22,15:38:26.000,265,10996891,13405,0,1695397105,13088.576513519998,87.31256805000157,53514.89486208
2023-09-22,15:38:27.000,265,10996893,13285,0,1695397106,13088.542831969993,87.27732240000478,53514.908836320006
2023-09-22,15:38:28.000,265,10996857,13125,0,1695397107,13088.509150419988,87.27732240000478,53514.88088784001
2023-09-22,15:38:29.000,265,10996884,13285,0,1695397108,13088.515886729998,87.24912588000007,53514.8669136
2023-09-22,15:38:30.000,265,10996962,13365,0,1695397109,13088.482205179993,87.33371543999965,53514.92281056
2023-09-22,15:38:31.000,265,10996919,13605,0,1695397110,13088.475468869998,87.30551892000221,53514.85293936
2023-09-22,15:38:32.000,265,10996884,13325,0,1695397111,13088.421578389993,87.32666631000029,53514.85992648001
2023-09-22,15:38:33.000,265,10996896,13205,0,1695397112,13088.381160529992,87.37601022000308,53514.887874960004
2023-09-22,15:38:34.000,265,10996880,13245,0,1695397113,13088.334006359997,87.41125586999988,53514.838965120005
2023-09-22,15:38:35.000,265,10996841,13205,0,1695397114,13088.300324809992,87.45355065000331,53514.84595224
2023-09-22,15:38:36.000,265,10996890,13125,0,1695397115,13088.266643260002,87.49584542999946,53514.88088784001
2023-09-22,15:38:37.000,265,10996893,13405,0,1695397116,13088.232961709997,87.51699282000482,53514.790055280006
2023-09-22,15:38:38.000,265,10996892,13285,0,1695397117,13088.212752779997,87.55928760000097,53514.85293936
2023-09-22,15:38:39.000,265,10996907,13245,0,1695397118,13088.172334919997,87.56633673000033,53514.77608104
2023-09-22,15:38:40.000,265,10996875,13325,0,1695397119,13088.111708129996,87.58748411999841,53514.790055280006
2023-09-22,15:38:41.000,265,10996883,13245,0,1695397120,13088.0241361,87.59453324999777,53514.769093920004
2023-09-22,15:38:42.000,265,10996858,13325,0,1695397121,13087.990454549996,87.62272977000248,53514.720184080004
2023-09-22,15:38:43.000,265,10996911,13125,0,1695397122,13088.00392717,87.65797541999927,53514.769093920004
2023-09-22,15:38:44.000,265,10996848,13445,0,1695397123,13087.990454549996,87.70731933000206,53514.7271712
2023-09-22,15:38:45.000,265,10996884,13485,0,1695397124,13087.98371824,87.7355158499995,53514.76210680001
2023-09-22,15:38:46.000,265,10996884,13365,0,1695397125,13087.909618829995,87.79190889000165,53514.720184080004
2023-09-22,15:38:47.000,265,10996930,13605,0,1695397126,13087.93656406999,87.80600715000037,53514.75511968
2023-09-22,15:38:48.000,265,10996899,13445,0,1695397127,13087.869200969995,87.79190889000165,53514.720184080004
2023-09-22,15:38:49.000,265,10996861,13605,0,1695397128,13087.869200969995,87.8483019300038,53514.7271712
2023-09-22,15:38:50.000,265,10996899,13205,0,1695397129,13087.828783109995,87.82715453999845,53514.68524848
2023-09-22,15:38:51.000,265,10996912,13445,0,1695397130,13087.75468369999,87.86240019000252,53514.65031288
2023-09-22,15:38:52.000,265,10996901,13085,0,1695397131,13087.80183787,87.89059670999995,53514.720184080004
2023-09-22,15:38:53.000,265,10996873,13445,0,1695397132,13087.788365249995,87.92584236000403,53514.7271712
2023-09-22,15:38:54.000,265,10996888,13205,0,1695397133,13087.77489262999,87.90469496999867,53514.65031288
2023-09-22,15:38:55.000,265,10996940,13125,0,1695397134,13087.828783109995,87.93289149000339,53514.671274240005
2023-09-22,15:38:56.000,265,10996917,13565,0,1695397135,13087.78162894,87.93289149000339,53514.671274240005
2023-09-22,15:38:57.000,265,10996873,13085,0,1695397136,13087.788365249995,87.91174409999803,53514.69223560001
2023-09-22,15:38:58.000,265,10996861,13005,0,1695397137,13087.788365249995,87.9822353999989,53514.70620984
2023-09-22,15:38:59.000,265,10996887,13285,0,1695397138,13087.828783109995,87.96813714000018,53514.59441592001
2023-09-22,15:39:00.000,265,10996859,13525,0,1695397139,13087.86246466,87.96108801000082,53514.69223560001
2023-09-22,15:39:01.000,265,10996859,13405,0,1695397140,13087.94330038,87.96108801000082,53514.671274240005
2023-09-22,15:39:02.000,265,10996831,13125,0,1695397141,13087.909618829995,87.9469897500021,53514.671274240005
2023-09-22,15:39:03.000,265,10996916,13285,0,1695397142,13087.94330038,87.9469897500021,53514.67826136
2023-09-22,15:39:04.000,265,10996875,13165,0,1695397143,13087.93656406999,87.92584236000403,53514.65031288
2023-09-22,15:39:05.000,265,10996849,13285,0,1695397144,13087.91635513999,87.89764583999931,53514.68524848
2023-09-22,15:39:06.000,265,10996867,13245,0,1695397145,13087.90288252,87.89764583999931,53514.64332576001
2023-09-22,15:39:07.000,265,10996859,13645,0,1695397146,13087.95677299999,87.91174409999803,53514.66428712001
2023-09-22,15:39:08.000,265,10996856,13205,0,1695397147,13087.970245619996,87.86944932000188,53514.73415832001
2023-09-22,15:39:09.000,265,10996848,13325,0,1695397148,13087.970245619996,87.86240019000252,53514.73415832001
2023-09-22,15:39:10.000,265,10996881,13325,0,1695397149,13087.98371824,87.8483019300038,53514.769093920004
2023-09-22,15:39:11.000,265,10996847,13365,0,1695397150,13087.95677299999,87.85535106000316,53514.6573
2023-09-22,15:39:12.000,265,10996881,13365,0,1695397151,13087.95677299999,87.82010540999909,53514.63633864
2023-09-22,15:39:13.000,265,10996865,13365,0,1695397152,13087.95677299999,87.80600715000037,53514.69223560001
2023-09-22,15:39:14.000,265,10996917,13365,0,1695397153,13087.95677299999,87.81305627999973,53514.6573
2023-09-22,15:39:15.000,265,10996886,13445,0,1695397154,13087.95677299999,87.79895802000101,53514.671274240005
2023-09-22,15:39:16.000,265,10996908,13605,0,1695397155,13087.96350931,87.77076150000357,53514.78306816001
2023-09-22,15:39:17.000,265,10996888,13245,0,1695397156,13087.970245619996,87.74961410999822,53514.73415832001
2023-09-22,15:39:18.000,265,10996869,13485,0,1695397157,13088.030872409996,87.7355158499995,53514.73415832001
2023-09-22,15:39:19.000,265,10996890,13605,0,1695397158,13088.0241361,87.7355158499995,53514.68524848
2023-09-22,15:39:20.000,265,10996913,13205,0,1695397159,13088.04434503,87.76371237000421,53514.69922272
2023-09-22,15:39:21.000,265,10996871,13245,0,1695397160,13088.00392717,87.72846672000014,53514.71319696001
2023-09-22,15:39:22.000,265,10996909,13285,0,1695397161,13087.96350931,87.77781063000293,53514.75511968
2023-09-22,15:39:23.000,265,10996876,13245,0,1695397162,13087.950036689996,87.7355158499995,53514.68524848
2023-09-22,15:39:24.000,265,10996859,13205,0,1695397163,13087.98371824,87.77076150000357,53514.720184080004
2023-09-22,15:39:25.000,265,10996897,13405,0,1695397164,13088.064553960001,87.77076150000357,53514.790055280006
2023-09-22,15:39:26.000,265,10996895,13405,0,1695397165,13087.990454549996,87.8483019300038,53514.8669136
2023-09-22,15:39:27.000,265,10996899,13045,0,1695397166,13088.010663479996,87.8483019300038,53514.7970424
2023-09-22,15:39:28.000,265,10996877,13325,0,1695397167,13088.017399789991,87.85535106000316,53514.81101664001
2023-09-22,15:39:29.000,265,10996864,13245,0,1695397168,13088.00392717,87.86944932000188,53514.81101664001
2023-09-22,15:39:30.000,265,10996844,13125,0,1695397169,13088.00392717,87.92584236000403,53514.82499088
2023-09-22,15:39:31.000,265,10996927,13525,0,1695397170,13087.997190859991,87.92584236000403,53514.83197800001
2023-09-22,15:39:32.000,265,10996884,13325,0,1695397171,13088.010663479996,87.98928452999826,53514.7970424
2023-09-22,15:39:33.000,265,10996879,13405,0,1695397172,13087.97698192999,88.00338279000425,53514.82499088
2023-09-22,15:39:34.000,265,10996858,13285,0,1695397173,13087.970245619996,88.05272669999977,53514.81800376
2023-09-22,15:39:35.000,265,10996892,13325,0,1695397174,13088.00392717,88.05272669999977,53514.85293936
2023-09-22,15:39:36.000,265,10996900,13445,0,1695397175,13088.030872409996,88.08797235000384,53514.82499088
2023-09-22,15:39:37.000,265,10996890,13285,0,1695397176,13087.950036689996,88.13026713,53514.74813256
2023-09-22,15:39:38.000,265,10996861,13445,0,1695397177,13087.990454549996,88.16551278000406,53514.8669136
2023-09-22,15:39:39.000,265,10996904,13325,0,1695397178,13088.017399789991,88.14436538999871,53514.88088784001
2023-09-22,15:39:40.000,265,10996903,13245,0,1695397179,13088.010663479996,88.17256191000342,53514.85293936
2023-09-22,15:39:41.000,265,10996888,13365,0,1695397180,13088.145389680001,88.1584636500047,53514.89486208
2023-09-22,15:39:42.000,265,10996886,13445,0,1695397181,13088.165598610001,88.14436538999871,53514.89486208
2023-09-22,15:39:43.000,265,10996842,13605,0,1695397182,13088.185807540001,88.10207061000256,53514.92281056
2023-09-22,15:39:44.000,265,10996875,13485,0,1695397183,13088.152125989996,88.13731625999935,53514.87390072
2023-09-22,15:39:45.000,265,10996872,13405,0,1695397184,13088.185807540001,88.13026713,53514.87390072
2023-09-22,15:39:46.000,265,10996851,13405,0,1695397185,13088.259906949992,88.12321800000063,53514.90184920001
2023-09-22,15:39:47.000,265,10996858,13285,0,1695397186,13088.300324809992,88.10207061000256,53514.908836320006
2023-09-22,15:39:48.000,265,10996861,13325,0,1695397187,13088.327270050002,88.0950214800032,53514.936784800004
2023-09-22,15:39:49.000,265,10996888,13405,0,1695397188,13088.340742669992,88.07387408999784,53514.957746160006
2023-09-22,15:39:50.000,265,10996857,13245,0,1695397189,13088.367687910002,88.03862844000105,53514.9717204
2023-09-22,15:39:51.000,265,10996905,13085,0,1695397190,13088.394633149997,88.02453018000233,53514.957746160006
2023-09-22,15:39:52.000,265,10996869,13165,0,1695397191,13088.468732560003,87.9963336600049,53514.92979768001
2023-09-22,15:39:53.000,265,10996877,13445,0,1695397192,13088.522623039993,87.96108801000082,53514.957746160006
2023-09-22,15:39:54.000,265,10996880,12765,0,1695397193,13088.556304589998,87.92584236000403,53515.006656000005
2023-09-22,15:39:55.000,265,10996866,13365,0,1695397194,13088.610195069989,87.93289149000339,53515.055565840004
2023-09-22,15:39:56.000,265,10996866,13405,0,1695397195,13088.630403999989,87.90469496999867,53515.1114628
2023-09-22,15:39:57.000,265,10996847,13285,0,1695397196,13088.643876619994,87.84125280000444,53515.09748856001
2023-09-22,15:39:58.000,265,10996853,13445,0,1695397197,13088.704503409994,87.85535106000316,53515.06255296
2023-09-22,15:39:59.000,265,10996877,13565,0,1695397198,13088.724712339994,87.84125280000444,53515.055565840004
2023-09-22,15:40:00.000,265,10996862,13165,0,1695397199,13088.77186650999,87.85535106000316,53515.09050144
2023-09-22,15:40:01.000,265,10996914,13125,0,1695397200,13088.758393889999,87.82010540999909,53515.09748856001
2023-09-22,15:40:02.000,265,10996885,13445,0,1695397201,13088.845965919994,87.8342036699978,53515.06954008001
2023-09-22,15:40:03.000,265,10996884,13085,0,1695397202,13088.845965919994,87.8342036699978,53515.11844992001
2023-09-22,15:40:04.000,265,10996874,13365,0,1695397203,13088.92006533,87.82715453999845,53515.06954008001
2023-09-22,15:40:05.000,265,10996854,13365,0,1695397204,13088.947010569995,87.81305627999973,53515.13242416
2023-09-22,15:40:06.000,265,10996879,13365,0,1695397205,13089.007637359995,87.75666324000485,53515.16735976001
2023-09-22,15:40:07.000,265,10996892,13245,0,1695397206,13088.967219499995,87.77781063000293,53515.16037264
2023-09-22,15:40:08.000,265,10996900,13685,0,1695397207,13088.987428429995,87.75666324000485,53515.13242416
2023-09-22,15:40:09.000,265,10996877,13285,0,1695397208,13088.97395580999,87.79895802000101,53515.15338552
2023-09-22,15:40:10.000,265,10996883,13325,0,1695397209,13089.03458259999,87.76371237000421,53515.181334
2023-09-22,15:40:11.000,265,10996894,13605,0,1695397210,13089.00090105,87.78485976000229,53515.223256720004
2023-09-22,15:40:12.000,265,10996921,13285,0,1695397211,13089.04131891,87.79190889000165,53515.18832112
2023-09-22,15:40:13.000,265,10996929,13245,0,1695397212,13088.99416473999,87.80600715000037,53515.26517944001
2023-09-22,15:40:14.000,265,10996903,13405,0,1695397213,13088.99416473999,87.82715453999845,53515.31408928001
2023-09-22,15:40:15.000,265,10996914,13165,0,1695397214,13088.93353794999,87.82715453999845,53515.30011504
2023-09-22,15:40:16.000,265,10996881,13245,0,1695397215,13088.93353794999,87.84125280000444,53515.27915368
2023-09-22,15:40:17.000,265,10996898,13405,0,1695397216,13088.886383779995,87.89059670999995,53515.31408928001
2023-09-22,15:40:18.000,265,10996858,13205,0,1695397217,13088.85943854,87.91879323000467,53515.28614080001
2023-09-22,15:40:19.000,265,10996871,13285,0,1695397218,13088.81228436999,87.89764583999931,53515.37697336
2023-09-22,15:40:20.000,265,10996869,13285,0,1695397219,13088.75165757999,87.9469897500021,53515.30011504
2023-09-22,15:40:21.000,265,10996902,13365,0,1695397220,13088.623667689993,87.92584236000403,53515.272166560004
2023-09-22,15:40:22.000,265,10996884,13205,0,1695397221,13088.758393889999,87.93289149000339,53515.37697336
2023-09-22,15:40:23.000,265,10996941,13165,0,1695397222,13088.677558169999,87.96108801000082,53515.39793472
2023-09-22,15:40:24.000,265,10996887,13285,0,1695397223,13088.616931379998,87.96813714000018,53515.38396048001
2023-09-22,15:40:25.000,265,10996848,13925,0,1695397224,13088.556304589998,87.9469897500021,53515.34902488
2023-09-22,15:40:26.000,265,10996919,13445,0,1695397225,13088.542831969993,87.96108801000082,53515.41889608
2023-09-22,15:40:27.000,265,10996854,13325,0,1695397226,13088.536095659998,87.96813714000018,53515.40492184001
2023-09-22,15:40:28.000,265,10996876,13245,0,1695397227,13088.536095659998,87.9822353999989,53515.36299912001
2023-09-22,15:40:29.000,265,10996903,13285,0,1695397228,13088.522623039993,88.05272669999977,53515.41889608
2023-09-22,15:40:30.000,265,10996876,13405,0,1695397229,13088.495677799998,88.03157931000169,53515.36998624
2023-09-22,15:40:31.000,265,10996894,13405,0,1695397230,13088.428314700002,88.07387408999784,53515.40492184001
2023-09-22,15:40:32.000,265,10996892,13405,0,1695397231,13088.421578389993,88.0950214800032,53515.38396048001
2023-09-22,15:40:33.000,265,10996867,13165,0,1695397232,13088.435051009998,88.12321800000063,53515.37697336
2023-09-22,15:40:34.000,265,10996901,13365,0,1695397233,13088.360951599992,88.1937093000015,53515.342037760005
2023-09-22,15:40:35.000,265,10996863,13205,0,1695397234,13088.394633149997,88.18666017000214,53515.41889608
2023-09-22,15:40:36.000,265,10996871,13285,0,1695397235,13088.387896840002,88.22190581999894,53515.411908960006
2023-09-22,15:40:37.000,265,10996862,13085,0,1695397236,13088.354215289997,88.22190581999894,53515.390947600004
2023-09-22,15:40:38.000,265,10996894,13405,0,1695397237,13088.266643260002,88.25715147000301,53515.34902488
2023-09-22,15:40:39.000,265,10996870,13125,0,1695397238,13088.300324809992,88.27124973000173,53515.38396048001
2023-09-22,15:40:40.000,265,10996874,13405,0,1695397239,13088.280115879992,88.2923971199998,53515.38396048001
2023-09-22,15:40:41.000,265,10996873,13285,0,1695397240,13088.253170639997,88.2923971199998,53515.36998624
2023-09-22,15:40:42.000,265,10996899,13205,0,1695397241,13088.232961709997,88.26420060000237,53515.33505064001
2023-09-22,15:40:43.000,265,10996883,13405,0,1695397242,13088.179071229992,88.24305321000429,53515.3210764
2023-09-22,15:40:44.000,265,10996878,13445,0,1695397243,13088.219489089992,88.25010234000365,53515.30710216
2023-09-22,15:40:45.000,265,10996900,13525,0,1695397244,13088.226225400002,88.16551278000406,53515.33505064001
2023-09-22,15:40:46.000,265,10996815,13445,0,1695397245,13088.226225400002,88.20075843000086,53515.342037760005
2023-09-22,15:40:47.000,265,10996896,13205,0,1695397246,13088.206016470001,88.15141451999807,53515.3210764
2023-09-22,15:40:48.000,265,10996872,13325,0,1695397247,13088.179071229992,88.15141451999807,53515.244218080006
2023-09-22,15:40:49.000,265,10996911,13405,0,1695397248,13088.165598610001,88.11616887000127,53515.244218080006
2023-09-22,15:40:50.000,265,10996889,13365,0,1695397249,13088.185807540001,88.11616887000127,53515.20928248
2023-09-22,15:40:51.000,265,10996886,13405,0,1695397250,13088.165598610001,88.11616887000127,53515.25819232
2023-09-22,15:40:52.000,265,10996863,13245,0,1695397251,13088.199280159992,88.0950214800032,53515.272166560004
2023-09-22,15:40:53.000,265,10996897,13165,0,1695397252,13088.179071229992,88.02453018000233,53515.25819232
2023-09-22,15:40:54.000,265,10996849,13485,0,1695397253,13088.219489089992,88.01043192000361,53515.25819232
2023-09-22,15:40:55.000,265,10996884,13245,0,1695397254,13088.199280159992,87.98928452999826,53515.20928248
2023-09-22,15:40:56.000,265,10996897,13765,0,1695397255,13088.179071229992,87.98928452999826,53515.19530824001
2023-09-22,15:40:57.000,265,10996892,13525,0,1695397256,13088.152125989996,87.97518626999954,53515.244218080006
2023-09-22,15:40:58.000,265,10996877,13205,0,1695397257,13088.158862299992,87.92584236000403,53515.21626960001
2023-09-22,15:40:59.000,265,10996904,13445,0,1695397258,13088.152125989996,87.87649845000124,53515.26517944001
2023-09-22,15:41:00.000,265,10996850,13365,0,1695397259,13088.131917059996,87.8342036699978,53515.223256720004
2023-09-22,15:41:01.000,265,10996891,13405,0,1695397260,13088.165598610001,87.82010540999909,53515.30710216
2023-09-22,15:41:02.000,265,10996895,13405,0,1695397261,13088.152125989996,87.77076150000357,53515.21626960001
2023-09-22,15:41:03.000,265,10996874,13445,0,1695397262,13088.145389680001,87.7355158499995,53515.23723096001
2023-09-22,15:41:04.000,265,10996855,13165,0,1695397263,13088.145389680001,87.7355158499995,53515.20928248
2023-09-22,15:41:05.000,265,10996855,13245,0,1695397264,13088.152125989996,87.68617194000399,53515.21626960001
2023-09-22,15:41:06.000,265,10996892,13205,0,1695397265,13088.192543849997,87.67912281000463,53515.23024384
2023-09-22,15:41:07.000,265,10996881,13325,0,1695397266,13088.152125989996,87.62977890000184,53515.23024384
2023-09-22,15:41:08.000,265,10996873,13205,0,1695397267,13088.206016470001,87.62977890000184,53515.30011504
2023-09-22,15:41:09.000,265,10996860,13245,0,1695397268,13088.232961709997,87.59453324999777,53515.223256720004
2023-09-22,15:41:10.000,265,10996900,13285,0,1695397269,13088.206016470001,87.57338585999969,53515.26517944001
2023-09-22,15:41:11.000,265,10996876,13685,0,1695397270,13088.219489089992,87.55928760000097,53515.23723096001
2023-09-22,15:41:12.000,265,10996888,13165,0,1695397271,13088.280115879992,87.55928760000097,53515.2512052
2023-09-22,15:41:13.000,265,10996875,13165,0,1695397272,13088.320533739992,87.55223847000161,53515.20229536
2023-09-22,15:41:14.000,265,10996902,13365,0,1695397273,13088.320533739992,87.53109108000353,53515.21626960001
2023-09-22,15:41:15.000,265,10996919,13285,0,1695397274,13088.334006359997,87.52404195000418,53515.27915368
2023-09-22,15:41:16.000,265,10996885,13485,0,1695397275,13088.387896840002,87.5381402100029,53515.293127920006
2023-09-22,15:41:17.000,265,10996903,13245,0,1695397276,13088.461996249993,87.48174717000074,53515.33505064001
2023-09-22,15:41:18.000,265,10996896,13285,0,1695397277,13088.461996249993,87.50289455999882,53515.32806352
2023-09-22,15:41:19.000,265,10996868,13645,0,1695397278,13088.482205179993,87.49584542999946,53515.293127920006
2023-09-22,15:41:20.000,265,10996928,13285,0,1695397279,13088.475468869998,87.51699282000482,53515.2512052
2023-09-22,15:41:21.000,265,10996906,13605,0,1695397280,13088.509150419988,87.55223847000161,53515.272166560004
2023-09-22,15:41:22.000,265,10996884,13525,0,1695397281,13088.502414109993,87.58043498999905,53515.30710216
2023-09-22,15:41:23.000,265,10996904,13445,0,1695397282,13088.522623039993,87.53109108000353,53515.31408928001
2023-09-22,15:41:24.000,265,10996832,13285,0,1695397283,13088.529359349988,87.60863151000376,53515.3210764
2023-09-22,15:41:25.000,265,10996893,13445,0,1695397284,13088.549568279988,87.55223847000161,53515.36998624
2023-09-22,15:41:26.000,265,10996920,13605,0,1695397285,13088.529359349988,87.57338585999969,53515.342037760005
2023-09-22,15:41:27.000,265,10996937,13245,0,1695397286,13088.549568279988,87.58043498999905,53515.32806352
2023-09-22,15:41:28.000,265,10996925,13445,0,1695397287,13088.502414109993,87.6015823800044,53515.293127920006
2023-09-22,15:41:29.000,265,10996877,13245,0,1695397288,13088.495677799998,87.55223847000161,53515.27915368
2023-09-22,15:41:30.000,265,10996936,13685,0,1695397289,13088.569777209988,87.5381402100029,53515.31408928001
2023-09-22,15:41:31.000,265,10996876,13125,0,1695397290,13088.569777209988,87.49584542999946,53515.37697336
2023-09-22,15:41:32.000,265,10996881,13285,0,1695397291,13088.556304589998,87.51699282000482,53515.30011504
2023-09-22,15:41:33.000,265,10996860,13525,0,1695397292,13088.583249829993,87.50994368999818,53515.33505064001
2023-09-22,15:41:34.000,265,10996924,13285,0,1695397293,13088.610195069989,87.47469804000139,53515.39793472
2023-09-22,15:41:35.000,265,10996898,13405,0,1695397294,13088.637140309998,87.49584542999946,53515.36998624
2023-09-22,15:41:36.000,265,10996886,13125,0,1695397295,13088.610195069989,87.49584542999946,53515.36998624
2023-09-22,15:41:37.000,265,10996865,13245,0,1695397296,13088.637140309998,87.43240325999795,53515.411908960006
2023-09-22,15:41:38.000,265,10996899,13365,0,1695397297,13088.616931379998,87.43945239000459,53515.36998624
2023-09-22,15:41:39.000,265,10996844,13525,0,1695397298,13088.603458759993,87.40420674000052,53515.36299912001
2023-09-22,15:41:40.000,265,10996857,13805,0,1695397299,13088.589986139988,87.35486282999773,53515.390947600004
2023-09-22,15:41:41.000,265,10996864,13285,0,1695397300,13088.509150419988,87.32666631000029,53515.32806352
2023-09-22,15:41:42.000,265,10996872,13525,0,1695397301,13088.563040899993,87.30551892000221,53515.39793472
2023-09-22,15:41:43.000,265,10996891,13565,0,1695397302,13088.569777209988,87.26322413999878,53515.36299912001
2023-09-22,15:41:44.000,265,10996898,13165,0,1695397303,13088.515886729998,87.2420767500007,53515.356012
2023-09-22,15:41:45.000,265,10996889,13645,0,1695397304,13088.542831969993,87.22092936000263,53515.411908960006
2023-09-22,15:41:46.000,265,10996857,13525,0,1695397305,13088.515886729998,87.19273283999792,53515.36998624
2023-09-22,15:41:47.000,265,10996858,13165,0,1695397306,13088.569777209988,87.19273283999792,53515.36998624
2023-09-22,15:41:48.000,265,10996896,13285,0,1695397307,13088.569777209988,87.16453632000048,53515.4258832
2023-09-22,15:41:49.000,265,10996894,13525,0,1695397308,13088.589986139988,87.17158544999984,53515.48178016001
2023-09-22,15:41:50.000,265,10996846,13405,0,1695397309,13088.603458759993,87.15748719000112,53515.439857440004
2023-09-22,15:41:51.000,265,10996889,13485,0,1695397310,13088.650612929989,87.12224154000432,53515.439857440004
2023-09-22,15:41:52.000,265,10996915,13525,0,1695397311,13088.670821859989,87.1433889300024,53515.4258832
2023-09-22,15:41:53.000,265,10996886,13045,0,1695397312,13088.691030789989,87.1433889300024,53515.40492184001
2023-09-22,15:41:54.000,265,10996872,12965,0,1695397313,13088.657349239998,87.16453632000048,53515.439857440004
2023-09-22,15:41:55.000,265,10996869,13445,0,1695397314,13088.697767099999,87.18568370999856,53515.46780592
2023-09-22,15:41:56.000,265,10996877,13325,0,1695397315,13088.731448649989,87.20683110000391,53515.47479304
2023-09-22,15:41:57.000,265,10996837,13605,0,1695397316,13088.778602819999,87.18568370999856,53515.47479304
2023-09-22,15:41:58.000,265,10996880,13365,0,1695397317,13088.83249329999,87.19978197000455,53515.509728640005
2023-09-22,15:41:59.000,265,10996860,13845,0,1695397318,13088.886383779995,87.15748719000112,53515.50274152001
2023-09-22,15:42:00.000,265,10996876,13445,0,1695397319,13088.926801639995,87.18568370999856,53515.509728640005
2023-09-22,15:42:01.000,265,10996897,13365,0,1695397320,13088.947010569995,87.18568370999856,53515.509728640005
2023-09-22,15:42:02.000,265,10996872,13125,0,1695397321,13089.00090105,87.19273283999792,53515.55165136001
2023-09-22,15:42:03.000,265,10996893,13445,0,1695397322,13088.987428429995,87.19273283999792,53515.53767712
2023-09-22,15:42:04.000,265,10996871,13605,0,1695397323,13089.02110998,87.20683110000391,53515.53069000001
2023-09-22,15:42:05.000,265,10996882,13245,0,1695397324,13089.007637359995,87.22092936000263,53515.53767712
2023-09-22,15:42:06.000,265,10996896,13405,0,1695397325,13089.08173677,87.18568370999856,53515.55165136001
2023-09-22,15:42:07.000,265,10996903,13125,0,1695397326,13089.13562724999,87.12929067000368,53515.59357408
2023-09-22,15:42:08.000,265,10996860,13405,0,1695397327,13089.11541831999,87.11519240999769,53515.53767712
2023-09-22,15:42:09.000,265,10996866,13205,0,1695397328,13089.16257249,87.12929067000368,53515.5656256
2023-09-22,15:42:10.000,265,10996887,13365,0,1695397329,13089.149099869996,87.10109414999897,53515.5656256
2023-09-22,15:42:11.000,265,10996885,13405,0,1695397330,13089.19625403999,87.06584850000218,53515.59357408
2023-09-22,15:42:12.000,265,10996854,13205,0,1695397331,13089.229935589996,87.08699589000025,53515.60056120001
2023-09-22,15:42:13.000,265,10996912,13405,0,1695397332,13089.256880829991,87.0447011100041,53515.607548320004
2023-09-22,15:42:14.000,265,10996889,13325,0,1695397333,13089.250144519996,87.02355371999874,53515.607548320004
2023-09-22,15:42:15.000,265,10996909,13245,0,1695397334,13089.229935589996,86.96716068000387,53515.607548320004
2023-09-22,15:42:16.000,265,10996870,13405,0,1695397335,13089.209726659996,86.97420981000323,53515.64248392
2023-09-22,15:42:17.000,265,10996887,13125,0,1695397336,13089.20299035,86.92486590000044,53515.64248392
2023-09-22,15:42:18.000,265,10996911,13205,0,1695397337,13089.169308799996,86.9319150299998,53515.64947104001
2023-09-22,15:42:19.000,265,10996892,13285,0,1695397338,13089.128890939995,86.896669380003,53515.6354968
2023-09-22,15:42:20.000,265,10996917,13405,0,1695397339,13089.1019457,86.84027634000086,53515.607548320004
2023-09-22,15:42:21.000,265,10996888,13165,0,1695397340,13089.128890939995,86.84732547000021,53515.65645816
2023-09-22,15:42:22.000,265,10996878,13325,0,1695397341,13089.088473079995,86.81207982000342,53515.6354968
2023-09-22,15:42:23.000,265,10996915,13605,0,1695397342,13089.02110998,86.81207982000342,53515.579599840006
2023-09-22,15:42:24.000,265,10996911,13405,0,1695397343,13088.94027426,86.7838832999987,53515.53069000001
2023-09-22,15:42:25.000,265,10996849,13245,0,1695397344,13088.8998564,86.7979815600047,53515.59357408
2023-09-22,15:42:26.000,265,10996876,13285,0,1695397345,13088.85270222999,86.71339199999784,53515.59357408
2023-09-22,15:42:27.000,265,10996868,13325,0,1695397346,13088.778602819999,86.69929373999912,53515.579599840006
2023-09-22,15:42:28.000,265,10996924,13405,0,1695397347,13088.738184959999,86.67109722000168,53515.59357408
2023-09-22,15:42:29.000,265,10996894,13405,0,1695397348,13088.711239719989,86.6499498300036,53515.59357408
2023-09-22,15:42:30.000,265,10996873,13365,0,1695397349,13088.616931379998,86.65699896000297,53515.579599840006
2023-09-22,15:42:31.000,265,10996887,13085,0,1695397350,13088.610195069989,86.5865076600021,53515.62152256001
2023-09-22,15:42:32.000,265,10996884,13645,0,1695397351,13088.509150419988,86.60765505000018,53515.579599840006
2023-09-22,15:42:33.000,265,10996910,13445,0,1695397352,13088.421578389993,86.60765505000018,53515.59357408
2023-09-22,15:42:34.000,265,10996915,13485,0,1695397353,13088.387896840002,86.60765505000018,53515.55165136001
2023-09-22,15:42:35.000,265,10996886,13605,0,1695397354,13088.273379569997,86.57240940000338,53515.57261272001
2023-09-22,15:42:36.000,265,10996888,13445,0,1695397355,13088.253170639997,86.5865076600021,53515.59357408
2023-09-22,15:42:37.000,265,10996890,13245,0,1695397356,13088.273379569997,86.59355679000146,53515.57261272001
2023-09-22,15:42:38.000,265,10996870,13445,0,1695397357,13088.280115879992,86.55126200999803,53515.558638480004
2023-09-22,15:42:39.000,265,10996832,13405,0,1695397358,13088.232961709997,86.51601636000123,53515.50274152001
2023-09-22,15:42:40.000,265,10996876,13245,0,1695397359,13088.192543849997,86.55126200999803,53515.53069000001
2023-09-22,15:42:41.000,265,10996876,13205,0,1695397360,13088.172334919997,86.55831114000466,53515.509728640005
2023-09-22,15:42:42.000,265,10996903,13565,0,1695397361,13088.192543849997,86.57945853000274,53515.52370288
2023-09-22,15:42:43.000,265,10996869,13245,0,1695397362,13088.179071229992,86.59355679000146,53515.51671576
2023-09-22,15:42:44.000,265,10996863,13365,0,1695397363,13088.239698019992,86.60060592000082,53515.47479304
2023-09-22,15:42:45.000,265,10996907,13325,0,1695397364,13088.280115879992,86.59355679000146,53515.46780592
2023-09-22,15:42:46.000,265,10996893,13325,0,1695397365,13088.320533739992,86.60765505000018,53515.47479304
2023-09-22,15:42:47.000,265,10996901,13285,0,1695397366,13088.347478980002,86.56536027000402,53515.45383168001
2023-09-22,15:42:48.000,265,10996879,13405,0,1695397367,13088.387896840002,86.56536027000402,53515.411908960006
2023-09-22,15:42:49.000,265,10996851,13525,0,1695397368,13088.414842079997,86.57240940000338,53515.45383168001
2023-09-22,15:42:50.000,265,10996916,13445,0,1695397369,13088.408105770002,86.54421287999867,53515.43287032001
2023-09-22,15:42:51.000,265,10996899,13285,0,1695397370,13088.408105770002,86.57945853000274,53515.39793472
2023-09-22,15:42:52.000,265,10996887,13445,0,1695397371,13088.495677799998,86.59355679000146,53515.46780592
2023-09-22,15:42:53.000,265,10996915,13405,0,1695397372,13088.515886729998,86.56536027000402,53515.411908960006
2023-09-22,15:42:54.000,265,10996874,13365,0,1695397373,13088.549568279988,86.57240940000338,53515.41889608
2023-09-22,15:42:55.000,265,10996893,13245,0,1695397374,13088.583249829993,86.57240940000338,53515.41889608
2023-09-22,15:42:56.000,265,10996901,13445,0,1695397375,13088.563040899993,86.57945853000274,53515.38396048001
2023-09-22,15:42:57.000,265,10996931,13525,0,1695397376,13088.596722449998,86.59355679000146,53515.38396048001
2023-09-22,15:42:58.000,265,10996868,13365,0,1695397377,13088.603458759993,86.59355679000146,53515.37697336
2023-09-22,15:42:59.000,265,10996897,13285,0,1695397378,13088.596722449998,86.59355679000146,53515.356012
2023-09-22,15:43:00.000,265,10996887,13605,0,1695397379,13088.630403999989,86.59355679000146,53515.439857440004
2023-09-22,15:43:01.000,265,10996890,13365,0,1695397380,13088.677558169999,86.60765505000018,53515.40492184001
2023-09-22,15:43:02.000,265,10996907,13605,0,1695397381,13088.717976029999,86.60765505000018,53515.41889608
2023-09-22,15:43:03.000,265,10996908,13565,0,1695397382,13088.724712339994,86.60060592000082,53515.36998624
2023-09-22,15:43:04.000,265,10996912,13525,0,1695397383,13088.677558169999,86.62880243999825,53515.36998624
2023-09-22,15:43:05.000,265,10996884,13325,0,1695397384,13088.691030789989,86.62880243999825,53515.356012
2023-09-22,15:43:06.000,265,10996890,13765,0,1695397385,13088.677558169999,86.60765505000018,53515.36299912001
2023-09-22,15:43:07.000,265,10996864,13245,0,1695397386,13088.711239719989,86.6499498300036,53515.3210764
2023-09-22,15:43:08.000,265,10996867,13365,0,1695397387,13088.684294479994,86.69224460999976,53515.41889608
2023-09-22,15:43:09.000,265,10996908,13405,0,1695397388,13088.704503409994,86.70634286999848,53515.43287032001
2023-09-22,15:43:10.000,265,10996905,13205,0,1695397389,13088.664085549994,86.6851954800004,53515.40492184001
2023-09-22,15:43:11.000,265,10996900,13125,0,1695397390,13088.637140309998,86.6851954800004,53515.411908960006
2023-09-22,15:43:12.000,265,10996877,13485,0,1695397391,13088.603458759993,86.72044113000447,53515.342037760005
2023-09-22,15:43:13.000,265,10996913,13325,0,1695397392,13088.549568279988,86.6851954800004,53515.40492184001
2023-09-22,15:43:14.000,265,10996902,13285,0,1695397393,13088.522623039993,86.69929373999912,53515.390947600004
2023-09-22,15:43:15.000,265,10996909,13285,0,1695397394,13088.502414109993,86.72749026000383,53515.36299912001
2023-09-22,15:43:16.000,265,10996946,13165,0,1695397395,13088.536095659998,86.74158852000255,53515.4258832
2023-09-22,15:43:17.000,265,10996920,13245,0,1695397396,13088.515886729998,86.74863765000191,53515.40492184001
2023-09-22,15:43:18.000,265,10996898,13245,0,1695397397,13088.475468869998,86.7838832999987,53515.38396048001
2023-09-22,15:43:19.000,265,10996912,13045,0,1695397398,13088.401369459993,86.76978503999999,53515.4258832
2023-09-22,15:43:20.000,265,10996883,13565,0,1695397399,13088.374424219997,86.7838832999987,53515.39793472
2023-09-22,15:43:21.000,265,10996911,13325,0,1695397400,13088.286852190002,86.7979815600047,53515.3210764
2023-09-22,15:43:22.000,265,10996857,13165,0,1695397401,13088.300324809992,86.81207982000342,53515.390947600004
2023-09-22,15:43:23.000,265,10996832,13285,0,1695397402,13088.253170639997,86.7979815600047,53515.33505064001
2023-09-22,15:43:24.000,265,10996882,13325,0,1695397403,13088.266643260002,86.81912895000278,53515.356012
2023-09-22,15:43:25.000,265,10996895,13645,0,1695397404,13088.327270050002,86.80503069000406,53515.39793472
2023-09-22,15:43:26.000,265,10996908,13285,0,1695397405,13088.300324809992,86.85437459999957,53515.37697336
2023-09-22,15:43:27.000,265,10996891,13085,0,1695397406,13088.300324809992,86.86142372999893,53515.4258832
2023-09-22,15:43:28.000,265,10996849,13245,0,1695397407,13088.259906949992,86.85437459999957,53515.40492184001
2023-09-22,15:43:29.000,265,10996848,13565,0,1695397408,13088.226225400002,86.84027634000086,53515.390947600004
2023-09-22,15:43:30.000,265,10996869,13125,0,1695397409,13088.286852190002,86.86847285999829,53515.38396048001
2023-09-22,15:43:31.000,265,10996869,13085,0,1695397410,13088.239698019992,86.87552198999765,53515.30011504
2023-09-22,15:43:32.000,265,10996847,13445,0,1695397411,13088.347478980002,86.896669380003,53515.38396048001
2023-09-22,15:43:33.000,265,10996855,13405,0,1695397412,13088.381160529992,86.86142372999893,53515.390947600004
2023-09-22,15:43:34.000,265,10996855,13645,0,1695397413,13088.428314700002,86.90371851000236,53515.36998624
2023-09-22,15:43:35.000,265,10996871,13165,0,1695397414,13088.461996249993,86.88962025000365,53515.39793472
2023-09-22,15:43:36.000,265,10996924,13485,0,1695397415,13088.435051009998,86.91781677000108,53515.34902488
2023-09-22,15:43:37.000,265,10996856,13165,0,1695397416,13088.475468869998,86.87552198999765,53515.40492184001
2023-09-22,15:43:38.000,265,10996883,13165,0,1695397417,13088.522623039993,86.84732547000021,53515.38396048001
2023-09-22,15:43:39.000,265,10996876,13245,0,1695397418,13088.616931379998,86.84027634000086,53515.41889608
2023-09-22,15:43:40.000,265,10996884,13125,0,1695397419,13088.717976029999,86.88257112000429,53515.460818800006
2023-09-22,15:43:41.000,265,10996894,13405,0,1695397420,13088.79207543999,86.86847285999829,53515.439857440004
2023-09-22,15:43:42.000,265,10996870,13405,0,1695397421,13088.845965919994,86.86847285999829,53515.46780592
2023-09-22,15:43:43.000,265,10996832,13725,0,1695397422,13088.866174849994,86.88257112000429,53515.45383168001
2023-09-22,15:43:44.000,265,10996897,13245,0,1695397423,13088.91332901999,86.85437459999957,53515.509728640005
2023-09-22,15:43:45.000,265,10996871,13445,0,1695397424,13088.99416473999,86.86142372999893,53515.50274152001
2023-09-22,15:43:46.000,265,10996874,13165,0,1695397425,13089.007637359995,86.85437459999957,53515.47479304
2023-09-22,15:43:47.000,265,10996861,13405,0,1695397426,13089.05479152999,86.8332272100015,53515.53069000001
2023-09-22,15:43:48.000,265,10996869,13285,0,1695397427,13089.13562724999,86.84732547000021,53515.558638480004
2023-09-22,15:43:49.000,265,10996868,13285,0,1695397428,13089.270353449996,86.81207982000342,53515.5656256
2023-09-22,15:43:50.000,265,10996848,13405,0,1695397429,13089.277089759991,86.79093242999807,53515.579599840006
2023-09-22,15:43:51.000,265,10996889,13205,0,1695397430,13089.324243930001,86.79093242999807,53515.62152256001
2023-09-22,15:43:52.000,265,10996859,13405,0,1695397431,13089.304035000001,86.81207982000342,53515.579599840006
2023-09-22,15:43:53.000,265,10996872,13485,0,1695397432,13089.310771309996,86.77683416999935,53515.57261272001
2023-09-22,15:43:54.000,265,10996867,13405,0,1695397433,13089.344452860001,86.84027634000086,53515.65645816
2023-09-22,15:43:55.000,265,10996871,13285,0,1695397434,13089.384870720001,86.86142372999893,53515.64248392
2023-09-22,15:43:56.000,265,10996882,13285,0,1695397435,13089.465706440002,86.896669380003,53515.69139376
2023-09-22,15:43:57.000,265,10996875,13245,0,1695397436,13089.539805849992,86.88257112000429,53515.75427784
2023-09-22,15:43:58.000,265,10996854,13165,0,1695397437,13089.560014779992,86.90371851000236,53515.74030360001
2023-09-22,15:43:59.000,265,10996875,13405,0,1695397438,13089.566751090002,86.90371851000236,53515.747290720006
2023-09-22,15:44:00.000,265,10996864,13525,0,1695397439,13089.506124300002,86.94601328999852,53515.71934224001
2023-09-22,15:44:01.000,265,10996886,13285,0,1695397440,13089.519596919992,86.95306241999788,53515.73331648
2023-09-22,15:44:02.000,265,10996869,13285,0,1695397441,13089.539805849992,86.98830807000195,53515.76126496
2023-09-22,15:44:03.000,265,10996894,13405,0,1695397442,13089.600432639993,87.00240633000067,53515.796200560006
2023-09-22,15:44:04.000,265,10996858,13325,0,1695397443,13089.566751090002,87.00240633000067,53515.796200560006
2023-09-22,15:44:05.000,265,10996892,13565,0,1695397444,13089.654323119998,86.96716068000387,53515.86607176001
2023-09-22,15:44:06.000,265,10996852,13605,0,1695397445,13089.586960020002,86.93896415999916,53515.92895584
2023-09-22,15:44:07.000,265,10996872,13005,0,1695397446,13089.546542160002,86.95306241999788,53515.880046
2023-09-22,15:44:08.000,265,10996895,13285,0,1695397447,13089.512860609997,86.97420981000323,53515.894020240004
2023-09-22,15:44:09.000,265,10996877,13085,0,1695397448,13089.452233819997,86.98125894000259,53515.93594296001
2023-09-22,15:44:10.000,265,10996856,13245,0,1695397449,13089.418552269992,86.97420981000323,53515.963891440006
2023-09-22,15:44:11.000,265,10996877,13445,0,1695397450,13089.452233819997,87.00240633000067,53515.942930080004
2023-09-22,15:44:12.000,265,10996884,13405,0,1695397451,13089.432024889997,87.05879937000282,53515.98485280001
2023-09-22,15:44:13.000,265,10996859,13605,0,1695397452,13089.479179059992,87.0447011100041,53515.99882704
2023-09-22,15:44:14.000,265,10996867,13405,0,1695397453,13089.438761199992,87.10109414999897,53516.012801280005
2023-09-22,15:44:15.000,265,10996930,13165,0,1695397454,13089.384870720001,87.1433889300024,53516.0197884
2023-09-22,15:44:16.000,265,10996890,13645,0,1695397455,13089.357925479992,87.15043806000176,53516.00581416001
2023-09-22,15:44:17.000,265,10996894,13405,0,1695397456,13089.304035000001,87.19273283999792,53516.012801280005
2023-09-22,15:44:18.000,265,10996890,13325,0,1695397457,13089.337716549991,87.19978197000455,53516.05472400001
2023-09-22,15:44:19.000,265,10996898,13205,0,1695397458,13089.364661790001,87.18568370999856,53516.07568536001
2023-09-22,15:44:20.000,265,10996888,13405,0,1695397459,13089.405079650001,87.22797849000199,53516.10363384001
2023-09-22,15:44:21.000,265,10996853,13205,0,1695397460,13089.418552269992,87.23502762000135,53516.131582320006
2023-09-22,15:44:22.000,265,10996893,13165,0,1695397461,13089.378134409992,87.23502762000135,53516.15254368001
2023-09-22,15:44:23.000,265,10996897,13725,0,1695397462,13089.411815959997,87.26322413999878,53516.15254368001
2023-09-22,15:44:24.000,265,10996902,13405,0,1695397463,13089.391607029997,87.27732240000478,53516.14555656
2023-09-22,15:44:25.000,265,10996876,13565,0,1695397464,13089.438761199992,87.28437153000414,53516.18747928
2023-09-22,15:44:26.000,265,10996886,13285,0,1695397465,13089.398343339992,87.35486282999773,53516.1595308
2023-09-22,15:44:27.000,265,10996848,13405,0,1695397466,13089.378134409992,87.3901084800018,53516.06869824
2023-09-22,15:44:28.000,265,10996871,13245,0,1695397467,13089.472442749997,87.3901084800018,53516.20145352001
2023-09-22,15:44:29.000,265,10996872,13285,0,1695397468,13089.485915370002,87.35486282999773,53516.21542776
2023-09-22,15:44:30.000,265,10996906,13485,0,1695397469,13089.512860609997,87.31961718000093,53516.18747928
2023-09-22,15:44:31.000,265,10996943,13365,0,1695397470,13089.533069539997,87.29846979000286,53516.16651792
2023-09-22,15:44:32.000,265,10996894,13085,0,1695397471,13089.539805849992,87.32666631000029,53516.22241488001
2023-09-22,15:44:33.000,265,10996908,13285,0,1695397472,13089.640850499993,87.2914206600035,53516.278311840004
2023-09-22,15:44:34.000,265,10996889,13485,0,1695397473,13089.735158839998,87.27027326999814,53516.229402000004
2023-09-22,15:44:35.000,265,10996910,13565,0,1695397474,13089.768840389988,87.2914206600035,53516.22241488001
2023-09-22,15:44:36.000,265,10996907,13245,0,1695397475,13089.856412419998,87.24912588000007,53516.28529896
2023-09-22,15:44:37.000,265,10996849,13165,0,1695397476,13089.829467179989,87.2420767500007,53516.229402000004
2023-09-22,15:44:38.000,265,10996873,13205,0,1695397477,13089.910302899989,87.27732240000478,53516.28529896
2023-09-22,15:44:39.000,265,10996831,13525,0,1695397478,13089.957457069999,87.26322413999878,53516.278311840004
2023-09-22,15:44:40.000,265,10996853,13565,0,1695397479,13090.004611239994,87.24912588000007,53516.28529896
2023-09-22,15:44:41.000,265,10996881,13245,0,1695397480,13089.984402309994,87.26322413999878,53516.299273200006
2023-09-22,15:44:42.000,265,10996883,13605,0,1695397481,13090.07197433999,87.27732240000478,53516.299273200006
2023-09-22,15:44:43.000,265,10996892,13085,0,1695397482,13090.085446959994,87.25617500999942,53516.29228608001
2023-09-22,15:44:44.000,265,10996862,13485,0,1695397483,13090.15954637,87.20683110000391,53516.31324744
2023-09-22,15:44:45.000,265,10996855,13605,0,1695397484,13090.226909469995,87.19978197000455,53516.32023456001
2023-09-22,15:44:46.000,265,10996883,13765,0,1695397485,13090.226909469995,87.16453632000048,53516.32023456001
2023-09-22,15:44:47.000,265,10996896,13605,0,1695397486,13090.307745189995,87.17158544999984,53516.348183040005
2023-09-22,15:44:48.000,265,10996915,13245,0,1695397487,13090.368371979996,87.15748719000112,53516.38311864
2023-09-22,15:44:49.000,265,10996852,13365,0,1695397488,13090.388580909996,87.12224154000432,53516.40408
2023-09-22,15:44:50.000,265,10996884,13365,0,1695397489,13090.388580909996,87.08699589000025,53516.36215728
2023-09-22,15:44:51.000,265,10996894,13045,0,1695397490,13090.3818446,87.05879937000282,53516.41106712001
2023-09-22,15:44:52.000,265,10996873,13405,0,1695397491,13090.48288925,87.02355371999874,53516.43901560001
2023-09-22,15:44:53.000,265,10996875,13445,0,1695397492,13090.44247139,86.96716068000387,53516.49491256
2023-09-22,15:44:54.000,265,10996851,13005,0,1695397493,13090.44247139,86.96011155000451,53516.4739512
2023-09-22,15:44:55.000,265,10996926,13245,0,1695397494,13090.46268032,86.94601328999852,53516.50888680001
2023-09-22,15:44:56.000,265,10996882,12885,0,1695397495,13090.476152939991,86.88257112000429,53516.50189968
2023-09-22,15:44:57.000,265,10996908,12965,0,1695397496,13090.48288925,86.82617808000214,53516.49491256
2023-09-22,15:44:58.000,265,10996859,13685,0,1695397497,13090.469416629996,86.79093242999807,53516.53683528001
2023-09-22,15:44:59.000,265,10996910,13365,0,1695397498,13090.44247139,86.77683416999935,53516.52286104
2023-09-22,15:45:00.000,265,10996862,13245,0,1695397499,13090.496361869991,86.72749026000383,53516.585745120006
2023-09-22,15:45:01.000,265,10996881,13285,0,1695397500,13090.496361869991,86.69929373999912,53516.634654960006
2023-09-22,15:45:02.000,265,10996862,13365,0,1695397501,13090.46268032,86.67814635000104,53516.65561632001
2023-09-22,15:45:03.000,265,10996868,13565,0,1695397502,13090.435735079991,86.61470417999953,53516.6486292
2023-09-22,15:45:04.000,265,10996884,13045,0,1695397503,13090.449207699996,86.57945853000274,53516.59273224
2023-09-22,15:45:05.000,265,10996867,13325,0,1695397504,13090.3818446,86.59355679000146,53516.66959056
2023-09-22,15:45:06.000,265,10996891,13325,0,1695397505,13090.35489935999,86.60765505000018,53516.55779664001
2023-09-22,15:45:07.000,265,10996877,13405,0,1695397506,13090.348163049995,86.59355679000146,53516.613693600004
2023-09-22,15:45:08.000,265,10996880,13485,0,1695397507,13090.307745189995,86.57945853000274,53516.59971936
2023-09-22,15:45:09.000,265,10996901,13605,0,1695397508,13090.27406363999,86.5865076600021,53516.69753904
2023-09-22,15:45:10.000,265,10996859,13365,0,1695397509,13090.27406363999,86.55831114000466,53516.65561632001
2023-09-22,15:45:11.000,265,10996853,13525,0,1695397510,13090.26059102,86.55831114000466,53516.71151328
2023-09-22,15:45:12.000,265,10996856,13525,0,1695397511,13090.26059102,86.53716374999931,53516.62766784001
2023-09-22,15:45:13.000,265,10996901,13485,0,1695397512,13090.21343684999,86.50896723000187,53516.613693600004
2023-09-22,15:45:14.000,265,10996852,13565,0,1695397513,13090.17301898999,86.52306549000059,53516.66260344
2023-09-22,15:45:15.000,265,10996877,13285,0,1695397514,13090.13260112999,86.53011461999995,53516.69753904
2023-09-22,15:45:16.000,265,10996918,13285,0,1695397515,13090.13260112999,86.52306549000059,53516.71151328
2023-09-22,15:45:17.000,265,10996864,13285,0,1695397516,13090.11912851,86.55126200999803,53516.69753904
2023-09-22,15:45:18.000,265,10996867,13445,0,1695397517,13090.125864819995,86.59355679000146,53516.613693600004
2023-09-22,15:45:19.000,265,10996915,13245,0,1695397518,13090.09218326999,86.55126200999803,53516.73946176
2023-09-22,15:45:20.000,265,10996885,13245,0,1695397519,13090.13933744,86.5865076600021,53516.67657768001
2023-09-22,15:45:21.000,265,10996851,13445,0,1695397520,13090.09891958,86.56536027000402,53516.69055192
2023-09-22,15:45:22.000,265,10996858,13365,0,1695397521,13090.105655889995,86.55831114000466,53516.683564800005
2023-09-22,15:45:23.000,265,10996890,13525,0,1695397522,13090.105655889995,86.59355679000146,53516.70452616001
2023-09-22,15:45:24.000,265,10996853,13525,0,1695397523,13090.15281005999,86.6217533099989,53516.71151328
2023-09-22,15:45:25.000,265,10996866,13445,0,1695397524,13090.19996423,86.62880243999825,53516.732474640005
2023-09-22,15:45:26.000,265,10996896,13405,0,1695397525,13090.206700539995,86.67814635000104,53516.64164208
2023-09-22,15:45:27.000,265,10996870,13245,0,1695397526,13090.24038209,86.65699896000297,53516.683564800005
2023-09-22,15:45:28.000,265,10996888,13245,0,1695397527,13090.22017316,86.6851954800004,53516.62068072
2023-09-22,15:45:29.000,265,10996884,13485,0,1695397528,13090.26059102,86.6851954800004,53516.683564800005
2023-09-22,15:45:30.000,265,10996840,13165,0,1695397529,13090.29427256999,86.6851954800004,53516.76042312
2023-09-22,15:45:31.000,265,10996867,13485,0,1695397530,13090.37510828999,86.66404809000232,53516.71151328
2023-09-22,15:45:32.000,265,10996870,13285,0,1695397531,13090.415526149991,86.6499498300036,53516.72548752001
2023-09-22,15:45:33.000,265,10996893,13405,0,1695397532,13090.44247139,86.63585157000489,53516.73946176
2023-09-22,15:45:34.000,265,10996903,13245,0,1695397533,13090.536779729991,86.62880243999825,53516.77439736001
2023-09-22,15:45:35.000,265,10996872,13285,0,1695397534,13090.590670209996,86.61470417999953,53516.79535872001
2023-09-22,15:45:36.000,265,10996902,13365,0,1695397535,13090.644560690002,86.6499498300036,53516.7185004
2023-09-22,15:45:37.000,265,10996834,13565,0,1695397536,13090.705187480002,86.62880243999825,53516.73946176
2023-09-22,15:45:38.000,265,10996869,13285,0,1695397537,13090.732132719997,86.60060592000082,53516.6486292
2023-09-22,15:45:39.000,265,10996858,13365,0,1695397538,13090.833177369997,86.61470417999953,53516.753436000006
2023-09-22,15:45:40.000,265,10996865,13245,0,1695397539,13090.866858920002,86.6217533099989,53516.76741024
2023-09-22,15:45:41.000,265,10996861,13765,0,1695397540,13090.961167259993,86.57240940000338,53516.81632008
2023-09-22,15:45:42.000,265,10996893,13125,0,1695397541,13091.035266669998,86.57945853000274,53516.7883716
2023-09-22,15:45:43.000,265,10996896,13285,0,1695397542,13091.028530359989,86.60765505000018,53516.7883716
2023-09-22,15:45:44.000,265,10996884,13285,0,1695397543,13091.068948219989,86.60060592000082,53516.76741024
2023-09-22,15:45:45.000,265,10996847,13205,0,1695397544,13091.109366079989,86.54421287999867,53516.781384480004
2023-09-22,15:45:46.000,265,10996871,13365,0,1695397545,13091.183465489994,86.55126200999803,53516.83029432
2023-09-22,15:45:47.000,265,10996848,13485,0,1695397546,13091.223883349994,86.56536027000402,53516.802345840006
2023-09-22,15:45:48.000,265,10996884,13405,0,1695397547,13091.264301209994,86.55831114000466,53516.87920416
2023-09-22,15:45:49.000,265,10996872,13485,0,1695397548,13091.2575649,86.54421287999867,53516.87920416
2023-09-22,15:45:50.000,265,10996909,13605,0,1695397549,13091.33166430999,86.56536027000402,53516.87221704001
2023-09-22,15:45:51.000,265,10996917,13365,0,1695397550,13091.37208216999,86.55126200999803,53516.91413976001
2023-09-22,15:45:52.000,265,10996913,13405,0,1695397551,13091.345136929995,86.55831114000466,53516.91413976001
2023-09-22,15:45:53.000,265,10996882,13445,0,1695397552,13091.39229109999,86.61470417999953,53516.90715264
2023-09-22,15:45:54.000,265,10996905,13285,0,1695397553,13091.37208216999,86.60765505000018,53516.95606248
2023-09-22,15:45:55.000,265,10996850,13365,0,1695397554,13091.345136929995,86.60765505000018,53516.98401096
2023-09-22,15:45:56.000,265,10996902,13445,0,1695397555,13091.31145537999,86.61470417999953,53516.99099808001
2023-09-22,15:45:57.000,265,10996860,13165,0,1695397556,13091.29798276,86.5865076600021,53516.98401096
2023-09-22,15:45:58.000,265,10996923,13205,0,1695397557,13091.27777383,86.61470417999953,53517.0329208
2023-09-22,15:45:59.000,265,10996926,13205,0,1695397558,13091.237355969999,86.60765505000018,53516.99099808001
2023-09-22,15:46:00.000,265,10996859,13685,0,1695397559,13091.183465489994,86.60765505000018,53516.95606248
2023-09-22,15:46:01.000,265,10996903,13005,0,1695397560,13091.169992869989,86.60765505000018,53516.970036720006
2023-09-22,15:46:02.000,265,10996866,13245,0,1695397561,13091.122838699994,86.60060592000082,53516.97702384
2023-09-22,15:46:03.000,265,10996823,13365,0,1695397562,13091.062211909993,86.56536027000402,53517.01195944001
2023-09-22,15:46:04.000,265,10996870,13285,0,1695397563,13091.035266669998,86.57240940000338,53517.03990792001
2023-09-22,15:46:05.000,265,10996877,13285,0,1695397564,13090.981376189993,86.57945853000274,53517.05388216
2023-09-22,15:46:06.000,265,10996863,13325,0,1695397565,13090.920749399993,86.64290070000425,53517.067856400005
2023-09-22,15:46:07.000,265,10996866,13125,0,1695397566,13090.866858920002,86.64290070000425,53517.0329208
2023-09-22,15:46:08.000,265,10996896,13325,0,1695397567,13090.812968439997,86.61470417999953,53516.99099808001
2023-09-22,15:46:09.000,265,10996829,13605,0,1695397568,13090.738869029992,86.60765505000018,53517.00497232
2023-09-22,15:46:10.000,265,10996914,13285,0,1695397569,13090.698451169992,86.66404809000232,53516.99099808001
2023-09-22,15:46:11.000,265,10996892,13445,0,1695397570,13090.671505929997,86.6499498300036,53517.02593368
2023-09-22,15:46:12.000,265,10996894,13205,0,1695397571,13090.698451169992,86.6217533099989,53517.04689504
2023-09-22,15:46:13.000,265,10996827,13325,0,1695397572,13090.664769620002,86.5865076600021,53517.0329208
2023-09-22,15:46:14.000,265,10996923,13285,0,1695397573,13090.624351760001,86.59355679000146,53517.0329208
2023-09-22,15:46:15.000,265,10996919,13405,0,1695397574,13090.631088069997,86.62880243999825,53517.09580488
2023-09-22,15:46:16.000,265,10996858,13045,0,1695397575,13090.563724970001,86.6217533099989,53516.9979852
2023-09-22,15:46:17.000,265,10996859,13085,0,1695397576,13090.624351760001,86.62880243999825,53517.05388216
2023-09-22,15:46:18.000,265,10996880,13325,0,1695397577,13090.583933900001,86.63585157000489,53517.0329208
2023-09-22,15:46:19.000,265,10996840,13285,0,1695397578,13090.516570799991,86.63585157000489,53516.93510112
2023-09-22,15:46:20.000,265,10996836,13325,0,1695397579,13090.624351760001,86.65699896000297,53517.088817760006
2023-09-22,15:46:21.000,265,10996868,13605,0,1695397580,13090.678242239992,86.6217533099989,53517.10977912001
2023-09-22,15:46:22.000,265,10996860,13005,0,1695397581,13090.698451169992,86.63585157000489,53517.08183064001
2023-09-22,15:46:23.000,265,10996934,13245,0,1695397582,13090.732132719997,86.64290070000425,53517.02593368
2023-09-22,15:46:24.000,265,10996885,13445,0,1695397583,13090.779286889992,86.64290070000425,53517.0329208
2023-09-22,15:46:25.000,265,10996878,13245,0,1695397584,13090.819704749993,86.6499498300036,53517.04689504
2023-09-22,15:46:26.000,265,10996834,13405,0,1695397585,13090.806232130002,86.63585157000489,53517.02593368
2023-09-22,15:46:27.000,265,10996847,13605,0,1695397586,13090.860122609993,86.60765505000018,53517.067856400005
2023-09-22,15:46:28.000,265,10996829,13485,0,1695397587,13090.907276780003,86.6499498300036,53517.04689504
2023-09-22,15:46:29.000,265,10996867,13445,0,1695397588,13090.907276780003,86.6499498300036,53517.03990792001
2023-09-22,15:46:30.000,265,10996824,13045,0,1695397589,13090.954430949998,86.62880243999825,53517.07484352
2023-09-22,15:46:31.000,265,10996879,13565,0,1695397590,13090.994848809998,86.60765505000018,53517.08183064001
2023-09-22,15:46:32.000,265,10996884,13245,0,1695397591,13091.001585119993,86.65699896000297,53517.088817760006
2023-09-22,15:46:33.000,265,10996877,13285,0,1695397592,13091.015057739998,86.63585157000489,53517.088817760006
2023-09-22,15:46:34.000,265,10996895,13085,0,1695397593,13091.001585119993,86.67814635000104,53517.12375336
2023-09-22,15:46:35.000,265,10996858,13405,0,1695397594,13091.055475599998,86.63585157000489,53517.06086928001
2023-09-22,15:46:36.000,265,10996892,13165,0,1695397595,13091.075684529998,86.62880243999825,53517.15170184
2023-09-22,15:46:37.000,265,10996871,13365,0,1695397596,13091.089157149989,86.5865076600021,53517.13074048001
2023-09-22,15:46:38.000,265,10996888,13605,0,1695397597,13091.082420839994,86.60060592000082,53517.12375336
2023-09-22,15:46:39.000,265,10996899,13165,0,1695397598,13091.116102389999,86.57945853000274,53517.137727600006
2023-09-22,15:46:40.000,265,10996850,13285,0,1695397599,13091.109366079989,86.5865076600021,53517.09580488
2023-09-22,15:46:41.000,265,10996855,13245,0,1695397600,13091.109366079989,86.55831114000466,53517.10977912001
2023-09-22,15:46:42.000,265,10996865,13325,0,1695397601,13091.055475599998,86.53716374999931,53517.137727600006
2023-09-22,15:46:43.000,265,10996891,13325,0,1695397602,13091.068948219989,86.52306549000059,53517.116766240004
2023-09-22,15:46:44.000,265,10996852,13205,0,1695397603,13091.089157149989,86.46667244999844,53517.088817760006
2023-09-22,15:46:45.000,265,10996903,13285,0,1695397604,13091.075684529998,86.44552506000036,53517.14471472
2023-09-22,15:46:46.000,265,10996848,13205,0,1695397605,13091.102629769994,86.39618115000485,53517.1726632
2023-09-22,15:46:47.000,265,10996835,13325,0,1695397606,13091.075684529998,86.41732854000293,53517.1726632
2023-09-22,15:46:48.000,265,10996876,13645,0,1695397607,13090.988112499988,86.33273898000334,53517.12375336
2023-09-22,15:46:49.000,265,10996870,13485,0,1695397608,13090.988112499988,86.32568985000398,53517.16567608
2023-09-22,15:46:50.000,265,10996834,13765,0,1695397609,13090.947694639988,86.23405115999776,53517.15170184
2023-09-22,15:46:51.000,265,10996873,13285,0,1695397610,13090.914013089998,86.2411002900044,53517.14471472
2023-09-22,15:46:52.000,265,10996855,13245,0,1695397611,13090.927485709988,86.20585464000033,53517.15868896001
2023-09-22,15:46:53.000,265,10996856,13165,0,1695397612,13090.927485709988,86.11421595000138,53517.17965032001
2023-09-22,15:46:54.000,265,10996859,13405,0,1695397613,13090.893804159998,86.08601943000394,53517.17965032001
2023-09-22,15:46:55.000,265,10996845,13365,0,1695397614,13090.880331539993,86.00142987000436,53517.1726632
2023-09-22,15:46:56.000,265,10996815,13325,0,1695397615,13090.819704749993,85.980282479999,53517.17965032001
2023-09-22,15:46:57.000,265,10996872,13205,0,1695397616,13090.772550579997,85.95208596000157,53517.16567608
2023-09-22,15:46:58.000,265,10996862,13245,0,1695397617,13090.725396410002,85.90274204999878,53517.15868896001
2023-09-22,15:46:59.000,265,10996872,13085,0,1695397618,13090.664769620002,85.81110335999983,53517.20759880001
2023-09-22,15:47:00.000,265,10996891,13485,0,1695397619,13090.590670209996,85.76175945000432,53517.13074048001
2023-09-22,15:47:01.000,265,10996810,13645,0,1695397620,13090.671505929997,85.71241554000153,53517.21458592
2023-09-22,15:47:02.000,265,10996868,13245,0,1695397621,13090.610879139997,85.62782598000194,53517.17965032001
2023-09-22,15:47:03.000,265,10996849,13445,0,1695397622,13090.550252349996,85.58553119999851,53517.137727600006
2023-09-22,15:47:04.000,265,10996876,13445,0,1695397623,13090.449207699996,85.54323642000236,53517.137727600006
2023-09-22,15:47:05.000,265,10996870,13525,0,1695397624,13090.449207699996,85.50799076999829,53517.15868896001
2023-09-22,15:47:06.000,265,10996849,13285,0,1695397625,13090.34142674,85.47274512000149,53517.13074048001
2023-09-22,15:47:07.000,265,10996864,13205,0,1695397626,13090.368371979996,85.3881555600019,53517.22157304
2023-09-22,15:47:08.000,265,10996853,13605,0,1695397627,13090.31448149999,85.33176251999976,53517.15170184
2023-09-22,15:47:09.000,265,10996874,13325,0,1695397628,13090.29427256999,85.26832034999825,53517.186637440005
2023-09-22,15:47:10.000,265,10996848,13285,0,1695397629,13090.25385470999,85.21192731000338,53517.13074048001
2023-09-22,15:47:11.000,265,10996831,13405,0,1695397630,13090.17301898999,85.18373078999866,53517.10977912001
2023-09-22,15:47:12.000,265,10996865,13605,0,1695397631,13090.166282679995,85.09914122999908,53517.13074048001
2023-09-22,15:47:13.000,265,10996856,13525,0,1695397632,13090.125864819995,85.06389558000228,53517.13074048001
2023-09-22,15:47:14.000,265,10996832,13565,0,1695397633,13090.11239219999,85.00045341000077,53517.088817760006
2023-09-22,15:47:15.000,265,10996879,13085,0,1695397634,13090.024820169994,84.9299621099999,53517.116766240004
2023-09-22,15:47:16.000,265,10996888,13125,0,1695397635,13089.984402309994,84.88766733000375,53517.137727600006
2023-09-22,15:47:17.000,265,10996853,13285,0,1695397636,13089.97092968999,84.88766733000375,53517.10977912001
2023-09-22,15:47:18.000,265,10996840,13725,0,1695397637,13089.890093969989,84.81717603000288,53517.08183064001
2023-09-22,15:47:19.000,265,10996851,13365,0,1695397638,13089.836203489998,84.77488124999945,53517.018946560005
2023-09-22,15:47:20.000,265,10996900,13445,0,1695397639,13089.755367769998,84.7325864700033,53517.00497232
2023-09-22,15:47:21.000,265,10996908,13525,0,1695397640,13089.714949909998,84.71848821000458,53517.018946560005
2023-09-22,15:47:22.000,265,10996859,13245,0,1695397641,13089.701477289993,84.69029168999987,53516.949075360004
2023-09-22,15:47:23.000,265,10996834,13325,0,1695397642,13089.613905259997,84.64799691000371,53516.928114
2023-09-22,15:47:24.000,265,10996871,13725,0,1695397643,13089.640850499993,84.619800389999,53516.949075360004
2023-09-22,15:47:25.000,265,10996869,13205,0,1695397644,13089.566751090002,84.60570213000028,53516.94208824001
2023-09-22,15:47:26.000,265,10996844,13285,0,1695397645,13089.533069539997,84.59865300000092,53516.94208824001
2023-09-22,15:47:27.000,265,10996816,13445,0,1695397646,13089.465706440002,84.59865300000092,53516.921126880006
2023-09-22,15:47:28.000,265,10996850,13325,0,1695397647,13089.384870720001,84.59160387000156,53516.87920416
2023-09-22,15:47:29.000,265,10996880,13325,0,1695397648,13089.324243930001,84.52816170000006,53516.88619128
2023-09-22,15:47:30.000,265,10996829,13405,0,1695397649,13089.24340821,84.53521082999941,53516.80933296
2023-09-22,15:47:31.000,265,10996854,13605,0,1695397650,13089.209726659996,84.51406344000134,53516.84426856001
2023-09-22,15:47:32.000,265,10996832,13445,0,1695397651,13089.06152784,84.54930908999813,53516.66959056
2023-09-22,15:47:33.000,265,10996815,13285,0,1695397652,13089.15583617999,84.50701431000198,53516.76741024
2023-09-22,15:47:34.000,265,10996846,13405,0,1695397653,13089.128890939995,84.47881779000454,53516.77439736001
2023-09-22,15:47:35.000,265,10996802,13245,0,1695397654,13089.027846289995,84.44357214000047,53516.71151328
2023-09-22,15:47:36.000,265,10996889,13285,0,1695397655,13088.97395580999,84.42242475000239,53516.66260344
2023-09-22,15:47:37.000,265,10996889,13405,0,1695397656,13088.926801639995,84.40832649000367,53516.67657768001
2023-09-22,15:47:38.000,265,10996827,13685,0,1695397657,13088.866174849994,84.39422822999768,53516.65561632001
2023-09-22,15:47:39.000,265,10996847,13205,0,1695397658,13088.79207543999,84.35898258000088,53516.6486292
2023-09-22,15:47:40.000,265,10996891,13365,0,1695397659,13088.77186650999,84.38717909999832,53516.613693600004
2023-09-22,15:47:41.000,265,10996898,13285,0,1695397660,13088.717976029999,84.33078606000345,53516.613693600004
2023-09-22,15:47:42.000,265,10996839,13485,0,1695397661,13088.657349239998,84.3096386699981,53516.65561632001
2023-09-22,15:47:43.000,265,10996880,13285,0,1695397662,13088.643876619994,84.30258953999873,53516.564783760005
2023-09-22,15:47:44.000,265,10996862,13365,0,1695397663,13088.542831969993,84.33078606000345,53516.52984816
2023-09-22,15:47:45.000,265,10996814,13085,0,1695397664,13088.468732560003,84.30258953999873,53516.45298984
2023-09-22,15:47:46.000,265,10996849,13365,0,1695397665,13088.448523630002,84.28144215000066,53516.4739512
2023-09-22,15:47:47.000,265,10996870,13325,0,1695397666,13088.414842079997,84.3096386699981,53516.50189968
2023-09-22,15:47:48.000,265,10996875,13285,0,1695397667,13088.381160529992,84.30258953999873,53516.466964080006
2023-09-22,15:47:49.000,265,10996856,13325,0,1695397668,13088.320533739992,84.30258953999873,53516.43202848
2023-09-22,15:47:50.000,265,10996847,13285,0,1695397669,13088.334006359997,84.33078606000345,53516.43901560001
2023-09-22,15:47:51.000,265,10996905,13285,0,1695397670,13088.280115879992,84.28849128000002,53516.418054240006
2023-09-22,15:47:52.000,265,10996915,13405,0,1695397671,13088.206016470001,84.29554040999938,53516.348183040005
2023-09-22,15:47:53.000,265,10996880,13165,0,1695397672,13088.179071229992,84.28144215000066,53516.34119592001
2023-09-22,15:47:54.000,265,10996880,13165,0,1695397673,13088.145389680001,84.28144215000066,53516.30626032
2023-09-22,15:47:55.000,265,10996925,13365,0,1695397674,13088.118444439991,84.26029476000258,53516.30626032
2023-09-22,15:47:56.000,265,10996870,13085,0,1695397675,13088.098235509991,84.3096386699981,53516.31324744
2023-09-22,15:47:57.000,265,10996901,13405,0,1695397676,13088.078026579991,84.3096386699981,53516.29228608001
2023-09-22,15:47:58.000,265,10996863,13405,0,1695397677,13088.017399789991,84.30258953999873,53516.28529896
2023-09-22,15:47:59.000,265,10996847,13485,0,1695397678,13087.95677299999,84.33078606000345,53516.24337624001
2023-09-22,15:48:00.000,265,10996875,13605,0,1695397679,13087.970245619996,84.33078606000345,53516.23638912
2023-09-22,15:48:01.000,265,10996842,13405,0,1695397680,13087.88267359,84.38012996999896,53516.09664672
2023-09-22,15:48:02.000,265,10996904,13285,0,1695397681,13087.92309145,84.40832649000367,53516.13856944
2023-09-22,15:48:03.000,265,10996878,13245,0,1695397682,13087.950036689996,84.42242475000239,53516.16651792
2023-09-22,15:48:04.000,265,10996863,13445,0,1695397683,13087.98371824,84.45062126999983,53516.21542776
2023-09-22,15:48:05.000,265,10996890,13685,0,1695397684,13087.970245619996,84.4717686599979,53516.13856944
2023-09-22,15:48:06.000,265,10996853,13525,0,1695397685,13087.98371824,84.54225995999877,53516.11760808
2023-09-22,15:48:07.000,265,10996871,13285,0,1695397686,13087.950036689996,84.57750561000285,53516.1595308
2023-09-22,15:48:08.000,265,10996845,13525,0,1695397687,13087.96350931,84.61275125999964,53516.04074976
2023-09-22,15:48:09.000,265,10996863,13445,0,1695397688,13087.929827759996,84.66914430000179,53516.10363384001
2023-09-22,15:48:10.000,265,10996895,13205,0,1695397689,13087.98371824,84.72553734000394,53516.0896596
2023-09-22,15:48:11.000,265,10996862,13525,0,1695397690,13087.96350931,84.76078299000073,53516.05472400001
2023-09-22,15:48:12.000,265,10996899,13565,0,1695397691,13088.00392717,84.80307777000417,53516.02677552
2023-09-22,15:48:13.000,265,10996860,13725,0,1695397692,13087.997190859991,84.85242167999968,53516.04074976
2023-09-22,15:48:14.000,265,10996879,13405,0,1695397693,13087.997190859991,84.9299621099999,53516.04773688
2023-09-22,15:48:15.000,265,10996874,13205,0,1695397694,13087.997190859991,84.96520776000398,53516.061711120004
2023-09-22,15:48:16.000,265,10996861,13765,0,1695397695,13087.950036689996,85.00045341000077,53516.04773688
2023-09-22,15:48:17.000,265,10996919,13285,0,1695397696,13087.970245619996,85.02160079999885,53515.99882704
2023-09-22,15:48:18.000,265,10996910,13445,0,1695397697,13087.950036689996,85.08504297000036,53516.00581416001
2023-09-22,15:48:19.000,265,10996893,13205,0,1695397698,13087.950036689996,85.13438688000315,53516.04773688
2023-09-22,15:48:20.000,265,10996852,13405,0,1695397699,13087.93656406999,85.14848514000187,53516.06869824
2023-09-22,15:48:21.000,265,10996885,13525,0,1695397700,13087.89614620999,85.18373078999866,53516.02677552
2023-09-22,15:48:22.000,265,10996882,13445,0,1695397701,13087.909618829995,85.16258340000059,53516.03376264001
2023-09-22,15:48:23.000,265,10996817,13565,0,1695397702,13087.929827759996,85.1766816599993,53516.082672480006
2023-09-22,15:48:24.000,265,10996877,13245,0,1695397703,13087.869200969995,85.19782905000466,53516.0896596
2023-09-22,15:48:25.000,265,10996869,13245,0,1695397704,13087.8220468,85.23307470000145,53516.00581416001
2023-09-22,15:48:26.000,265,10996853,13405,0,1695397705,13087.78162894,85.21897644000273,53516.02677552
2023-09-22,15:48:27.000,265,10996932,13565,0,1695397706,13087.75468369999,85.24012383000081,53516.012801280005
2023-09-22,15:48:28.000,265,10996905,13605,0,1695397707,13087.75468369999,85.26832034999825,53516.02677552
2023-09-22,15:48:29.000,265,10996848,13485,0,1695397708,13087.73447476999,85.26832034999825,53516.06869824
2023-09-22,15:48:30.000,265,10996828,13765,0,1695397709,13087.71426583999,85.33176251999976,53516.10363384001
2023-09-22,15:48:31.000,265,10996862,13205,0,1695397710,13087.65363904999,85.30356600000232,53516.07568536001
2023-09-22,15:48:32.000,265,10996849,13365,0,1695397711,13087.61322118999,85.34586077999847,53516.061711120004
2023-09-22,15:48:33.000,265,10996855,13005,0,1695397712,13087.566067019994,85.36700817000383,53516.012801280005
2023-09-22,15:48:34.000,265,10996890,13405,0,1695397713,13087.485231299994,85.38110643000255,53516.03376264001
2023-09-22,15:48:35.000,265,10996894,13245,0,1695397714,13087.465022369994,85.4234012099987,53516.03376264001
2023-09-22,15:48:36.000,265,10996848,13205,0,1695397715,13087.498703919999,85.45159773000341,53516.10363384001
2023-09-22,15:48:37.000,265,10996898,13445,0,1695397716,13087.478494989999,85.45159773000341,53516.04074976
2023-09-22,15:48:38.000,265,10996887,13685,0,1695397717,13087.390922959989,85.50094163999893,53516.04773688
2023-09-22,15:48:39.000,265,10996943,13485,0,1695397718,13087.451549749989,85.47274512000149,53516.0197884
2023-09-22,15:48:40.000,265,10996866,13605,0,1695397719,13087.404395579993,85.47979425000085,53516.06869824
2023-09-22,15:48:41.000,265,10996880,13565,0,1695397720,13087.363977719993,85.47274512000149,53515.99183992
2023-09-22,15:48:42.000,265,10996877,13285,0,1695397721,13087.316823549998,85.45864686000277,53516.02677552
2023-09-22,15:48:43.000,265,10996890,13165,0,1695397722,13087.316823549998,85.49389250999957,53515.99183992
2023-09-22,15:48:44.000,265,10996860,13605,0,1695397723,13087.337032479998,85.50094163999893,53516.03376264001
2023-09-22,15:48:45.000,265,10996903,13365,0,1695397724,13087.330296169988,85.47979425000085,53516.03376264001
2023-09-22,15:48:46.000,265,10996861,13165,0,1695397725,13087.350505099988,85.52913816000364,53516.04074976
2023-09-22,15:48:47.000,265,10996894,13405,0,1695397726,13087.343768789993,85.52208903000428,53516.0197884
2023-09-22,15:48:48.000,265,10996853,13525,0,1695397727,13087.276405689998,85.52208903000428,53515.97087856
2023-09-22,15:48:49.000,265,10996886,13245,0,1695397728,13087.242724139993,85.52208903000428,53515.99882704
2023-09-22,15:48:50.000,265,10996870,13085,0,1695397729,13087.242724139993,85.54323642000236,53515.97087856
2023-09-22,15:48:51.000,265,10996899,13525,0,1695397730,13087.296614619998,85.51503989999765,53515.963891440006
2023-09-22,15:48:52.000,265,10996874,13285,0,1695397731,13087.323559859993,85.52913816000364,53516.00581416001
2023-09-22,15:48:53.000,265,10996866,13605,0,1695397732,13087.316823549998,85.50799076999829,53516.03376264001
2023-09-22,15:48:54.000,265,10996883,13365,0,1695397733,13087.310087239988,85.54323642000236,53516.03376264001
2023-09-22,15:48:55.000,265,10996908,13325,0,1695397734,13087.283141999993,85.55028555000172,53515.97786568
2023-09-22,15:48:56.000,265,10996877,13205,0,1695397735,13087.262933069993,85.60667859000387,53515.9499172
2023-09-22,15:48:57.000,265,10996859,13405,0,1695397736,13087.269669380003,85.62782598000194,53516.012801280005
2023-09-22,15:48:58.000,265,10996862,13165,0,1695397737,13087.249460450003,85.64897337000002,53515.90799448001
2023-09-22,15:48:59.000,265,10996859,13405,0,1695397738,13087.289878309988,85.6842190200041,53515.98485280001
2023-09-22,15:49:00.000,265,10996867,13565,0,1695397739,13087.303350929993,85.69831728000281,53516.00581416001
2023-09-22,15:49:01.000,265,10996858,13125,0,1695397740,13087.303350929993,85.69126815000345,53515.95690432001
2023-09-22,15:49:02.000,265,10996824,13445,0,1695397741,13087.303350929993,85.74061205999897,53515.9499172
2023-09-22,15:49:03.000,265,10996916,13525,0,1695397742,13087.289878309988,85.74766118999833,53515.99183992
2023-09-22,15:49:04.000,265,10996885,13645,0,1695397743,13087.283141999993,85.72651380000025,53515.97786568
2023-09-22,15:49:05.000,265,10996862,13165,0,1695397744,13087.242724139993,85.73356292999961,53515.880046
2023-09-22,15:49:06.000,265,10996879,13765,0,1695397745,13087.303350929993,85.76880858000368,53515.99882704
2023-09-22,15:49:07.000,265,10996879,13765,0,1695397746,13087.296614619998,85.76175945000432,53515.963891440006
2023-09-22,15:49:08.000,265,10996871,13325,0,1695397747,13087.256196759998,85.7829068400024,53515.9499172
2023-09-22,15:49:09.000,265,10996823,13405,0,1695397748,13087.303350929993,85.81110335999983,53515.99183992
2023-09-22,15:49:10.000,265,10996928,13245,0,1695397749,13087.303350929993,85.82520161999855,53516.02677552
2023-09-22,15:49:11.000,265,10996837,13085,0,1695397750,13087.310087239988,85.82520161999855,53516.082672480006
2023-09-22,15:49:12.000,265,10996854,13445,0,1695397751,13087.323559859993,85.83225074999791,53515.97087856
2023-09-22,15:49:13.000,265,10996883,13605,0,1695397752,13087.343768789993,85.85339814000326,53516.00581416001
2023-09-22,15:49:14.000,265,10996850,13405,0,1695397753,13087.363977719993,85.83225074999791,53515.99183992
2023-09-22,15:49:15.000,265,10996887,13245,0,1695397754,13087.363977719993,85.85339814000326,53516.082672480006
2023-09-22,15:49:16.000,265,10996849,13285,0,1695397755,13087.438077129998,85.79700510000112,53515.99882704
2023-09-22,15:49:17.000,265,10996916,13525,0,1695397756,13087.444813439994,85.83225074999791,53516.110620960004
2023-09-22,15:49:18.000,265,10996885,13125,0,1695397757,13087.478494989999,85.80405423000047,53516.082672480006
2023-09-22,15:49:19.000,265,10996857,13445,0,1695397758,13087.498703919999,85.80405423000047,53516.15254368001
2023-09-22,15:49:20.000,265,10996828,13485,0,1695397759,13087.545858089994,85.80405423000047,53516.10363384001
2023-09-22,15:49:21.000,265,10996858,13245,0,1695397760,13087.55259439999,85.82520161999855,53516.13856944
2023-09-22,15:49:22.000,265,10996849,13405,0,1695397761,13087.566067019994,85.78995597000176,53516.10363384001
2023-09-22,15:49:23.000,265,10996846,13445,0,1695397762,13087.59301225999,85.79700510000112,53516.10363384001
2023-09-22,15:49:24.000,265,10996832,13285,0,1695397763,13087.687320599995,85.80405423000047,53516.17350504001
2023-09-22,15:49:25.000,265,10996885,13285,0,1695397764,13087.707529529995,85.77585771000304,53516.180492160005
2023-09-22,15:49:26.000,265,10996822,13405,0,1695397765,13087.77489262999,85.7829068400024,53516.18747928
2023-09-22,15:49:27.000,265,10996797,13605,0,1695397766,13087.78162894,85.74061205999897,53516.17350504001
2023-09-22,15:49:28.000,265,10996842,13285,0,1695397767,13087.788365249995,85.73356292999961,53516.1595308
2023-09-22,15:49:29.000,265,10996905,13325,0,1695397768,13087.808574179995,85.6842190200041,53516.229402000004
2023-09-22,15:49:30.000,265,10996848,13645,0,1695397769,13087.87593727999,85.65602249999938,53516.180492160005
2023-09-22,15:49:31.000,265,10996889,13405,0,1695397770,13087.869200969995,85.6348751100013,53516.229402000004
2023-09-22,15:49:32.000,265,10996919,13525,0,1695397771,13087.929827759996,85.61372772000323,53516.29228608001
2023-09-22,15:49:33.000,265,10996872,13365,0,1695397772,13087.91635513999,85.5714329399998,53516.32023456001
2023-09-22,15:49:34.000,265,10996862,13205,0,1695397773,13087.91635513999,85.50094163999893,53516.36215728
2023-09-22,15:49:35.000,265,10996841,13925,0,1695397774,13087.950036689996,85.45159773000341,53516.348183040005
2023-09-22,15:49:36.000,265,10996825,13405,0,1695397775,13087.90288252,85.40225382000062,53516.32023456001
2023-09-22,15:49:37.000,265,10996873,13365,0,1695397776,13087.90288252,85.40225382000062,53516.30626032
2023-09-22,15:49:38.000,265,10996848,13685,0,1695397777,13087.90288252,85.35995904000447,53516.278311840004
2023-09-22,15:49:39.000,265,10996834,13405,0,1695397778,13087.86246466,85.35995904000447,53516.25735048
2023-09-22,15:49:40.000,265,10996880,13445,0,1695397779,13087.92309145,85.31766426000104,53516.348183040005
2023-09-22,15:49:41.000,265,10996861,13445,0,1695397780,13087.91635513999,85.26832034999825,53516.348183040005
2023-09-22,15:49:42.000,265,10996885,13245,0,1695397781,13087.90288252,85.21897644000273,53516.418054240006
2023-09-22,15:49:43.000,265,10996879,13245,0,1695397782,13087.869200969995,85.14143601000251,53516.418054240006
2023-09-22,15:49:44.000,265,10996911,13325,0,1695397783,13087.87593727999,85.1132394899978,53516.42504136
2023-09-22,15:49:45.000,265,10996866,13285,0,1695397784,13087.74121108,85.06389558000228,53516.37613152
2023-09-22,15:49:46.000,265,10996868,13205,0,1695397785,13087.78162894,85.01455166999949,53516.36914440001
2023-09-22,15:49:47.000,265,10996890,13165,0,1695397786,13087.74121108,84.98635515000205,53516.40408
2023-09-22,15:49:48.000,265,10996845,13405,0,1695397787,13087.74121108,84.95815863000462,53516.43901560001
2023-09-22,15:49:49.000,265,10996834,13365,0,1695397788,13087.6199575,84.90176559000247,53516.42504136
2023-09-22,15:49:50.000,265,10996858,13365,0,1695397789,13087.606484879994,84.87356906999776,53516.466964080006
2023-09-22,15:49:51.000,265,10996838,13285,0,1695397790,13087.55259439999,84.8312742900016,53516.4739512
2023-09-22,15:49:52.000,265,10996857,13005,0,1695397791,13087.505440229994,84.81012690000352,53516.45298984
2023-09-22,15:49:53.000,265,10996845,13285,0,1695397792,13087.465022369994,84.74668473000202,53516.4739512
2023-09-22,15:49:54.000,265,10996885,13645,0,1695397793,13087.370714029988,84.77488124999945,53516.418054240006
2023-09-22,15:49:55.000,265,10996862,13285,0,1695397794,13087.303350929993,84.7678321200001,53516.43901560001
2023-09-22,15:49:56.000,265,10996871,13485,0,1695397795,13087.310087239988,84.75373386000138,53516.43202848
2023-09-22,15:49:57.000,265,10996870,13645,0,1695397796,13087.289878309988,84.7325864700033,53516.48093832
2023-09-22,15:49:58.000,265,10996879,13285,0,1695397797,13087.249460450003,84.77488124999945,53516.397092880004
2023-09-22,15:49:59.000,265,10996860,13485,0,1695397798,13087.168624730002,84.7960286400048,53516.34119592001
2023-09-22,15:50:00.000,265,10996824,13645,0,1695397799,13087.148415800002,84.81717603000288,53516.45997696001
2023-09-22,15:50:01.000,265,10996878,13565,0,1695397800,13087.067580080002,84.81717603000288,53516.43202848
2023-09-22,15:50:02.000,265,10996895,13405,0,1695397801,13087.047371150002,84.8665199399984,53516.45997696001
2023-09-22,15:50:03.000,265,10996846,13565,0,1695397802,13086.973271739997,84.89471646000311,53516.36215728
2023-09-22,15:50:04.000,265,10996912,13245,0,1695397803,13087.006953290002,84.92291298000055,53516.36914440001
2023-09-22,15:50:05.000,265,10996862,13805,0,1695397804,13087.006953290002,84.91586385000119,53516.40408
2023-09-22,15:50:06.000,265,10996870,13605,0,1695397805,13086.986744360001,84.93701123999926,53516.41106712001
2023-09-22,15:50:07.000,265,10996886,13605,0,1695397806,13086.959799119992,84.93701123999926,53516.43202848
2023-09-22,15:50:08.000,265,10996879,13245,0,1695397807,13086.959799119992,84.95815863000462,53516.40408
2023-09-22,15:50:09.000,265,10996849,13285,0,1695397808,13086.966535430001,84.93701123999926,53516.42504136
2023-09-22,15:50:10.000,265,10996882,13365,0,1695397809,13086.892436019996,84.93701123999926,53516.30626032
2023-09-22,15:50:11.000,265,10996911,13325,0,1695397810,13086.852018159996,84.92291298000055,53516.23638912
2023-09-22,15:50:12.000,265,10996841,13285,0,1695397811,13087.040634839992,84.91586385000119,53516.36914440001
2023-09-22,15:50:13.000,265,10996896,13565,0,1695397812,13087.107997940002,84.84537255000032,53516.42504136
2023-09-22,15:50:14.000,265,10996848,13605,0,1695397813,13087.155152109997,84.85242167999968,53516.4739512
2023-09-22,15:50:15.000,265,10996933,13485,0,1695397814,13087.182097349993,84.78193037999881,53516.45298984
2023-09-22,15:50:16.000,265,10996938,13365,0,1695397815,13087.188833660002,84.78193037999881,53516.43901560001
2023-09-22,15:50:17.000,265,10996853,13445,0,1695397816,13087.269669380003,84.69734081999923,53516.45298984
2023-09-22,15:50:18.000,265,10996801,13445,0,1695397817,13087.283141999993,84.70438994999859,53516.42504136
2023-09-22,15:50:19.000,265,10996880,13405,0,1695397818,13087.276405689998,84.67619343000115,53516.43202848
2023-09-22,15:50:20.000,265,10996838,13325,0,1695397819,13087.330296169988,84.64094778000435,53516.41106712001
2023-09-22,15:50:21.000,265,10996890,13525,0,1695397820,13087.390922959989,84.62684951999836,53516.48792544001
2023-09-22,15:50:22.000,265,10996854,13565,0,1695397821,13087.424604509994,84.60570213000028,53516.4739512
2023-09-22,15:50:23.000,265,10996882,13605,0,1695397822,13087.431340819989,84.5845547400022,53516.48093832
2023-09-22,15:50:24.000,265,10996856,13405,0,1695397823,13087.471758679989,84.59865300000092,53516.466964080006
2023-09-22,15:50:25.000,265,10996839,13525,0,1695397824,13087.478494989999,84.54930908999813,53516.446002720004
2023-09-22,15:50:26.000,265,10996882,13325,0,1695397825,13087.498703919999,84.54225995999877,53516.48093832
2023-09-22,15:50:27.000,265,10996856,13325,0,1695397826,13087.485231299994,84.50701431000198,53516.48792544001
2023-09-22,15:50:28.000,265,10996879,13525,0,1695397827,13087.518912849999,84.47881779000454,53516.48093832
2023-09-22,15:50:29.000,265,10996877,13365,0,1695397828,13087.539121779999,84.3730808399996,53516.515873920005
2023-09-22,15:50:30.000,265,10996868,13165,0,1695397829,13087.55259439999,84.3378351900028,53516.55080952
2023-09-22,15:50:31.000,265,10996868,13765,0,1695397830,13087.53238546999,84.28849128000002,53516.5438224
2023-09-22,15:50:32.000,265,10996889,13565,0,1695397831,13087.491967609989,84.26029476000258,53516.48093832
2023-09-22,15:50:33.000,265,10996910,13725,0,1695397832,13087.518912849999,84.20390172000043,53516.466964080006
2023-09-22,15:50:34.000,265,10996904,13205,0,1695397833,13087.53238546999,84.19685259000107,53516.50888680001
2023-09-22,15:50:35.000,265,10996863,13605,0,1695397834,13087.505440229994,84.21799997999915,53516.5438224
2023-09-22,15:50:36.000,265,10996890,13405,0,1695397835,13087.498703919999,84.21799997999915,53516.55779664001
2023-09-22,15:50:37.000,265,10996853,13405,0,1695397836,13087.498703919999,84.13341041999956,53516.55779664001
2023-09-22,15:50:38.000,265,10996850,13205,0,1695397837,13087.498703919999,84.15455781000492,53516.5438224
2023-09-22,15:50:39.000,265,10996931,13525,0,1695397838,13087.485231299994,84.09111564000341,53516.57177088
2023-09-22,15:50:40.000,265,10996863,13285,0,1695397839,13087.444813439994,84.10521390000213,53516.50888680001
2023-09-22,15:50:41.000,265,10996843,13405,0,1695397840,13087.417868199998,84.07701738000469,53516.48792544001
2023-09-22,15:50:42.000,265,10996872,13605,0,1695397841,13087.363977719993,84.0629191199987,53516.49491256
2023-09-22,15:50:43.000,265,10996915,13525,0,1695397842,13087.330296169988,84.02062434000254,53516.48792544001
2023-09-22,15:50:44.000,265,10996888,13085,0,1695397843,13087.323559859993,83.99947695000446,53516.613693600004
2023-09-22,15:50:45.000,265,10996858,13285,0,1695397844,13087.343768789993,83.97832955999911,53516.57875800001
2023-09-22,15:50:46.000,265,10996872,13365,0,1695397845,13087.296614619998,83.97128042999975,53516.585745120006
2023-09-22,15:50:47.000,265,10996889,13605,0,1695397846,13087.276405689998,83.94308391000231,53516.57177088
2023-09-22,15:50:48.000,265,10996886,13445,0,1695397847,13087.202306279993,83.98537868999847,53516.57177088
2023-09-22,15:50:49.000,265,10996871,13405,0,1695397848,13087.148415800002,83.96423130000039,53516.50189968
2023-09-22,15:50:50.000,265,10996858,13485,0,1695397849,13087.148415800002,83.97128042999975,53516.515873920005
2023-09-22,15:50:51.000,265,10996886,13645,0,1695397850,13087.081052699992,83.97832955999911,53516.52984816
2023-09-22,15:50:52.000,265,10996867,13605,0,1695397851,13087.121470559992,83.97832955999911,53516.55080952
2023-09-22,15:50:53.000,265,10996873,13285,0,1695397852,13087.148415800002,83.98537868999847,53516.57875800001
2023-09-22,15:50:54.000,265,10996870,13405,0,1695397853,13087.087789010002,83.98537868999847,53516.50888680001
2023-09-22,15:50:55.000,265,10996871,13405,0,1695397854,13087.074316389997,83.97832955999911,53516.5438224
2023-09-22,15:50:56.000,265,10996891,13245,0,1695397855,13087.033898529997,83.99242781999783,53516.564783760005
2023-09-22,15:50:57.000,265,10996847,13565,0,1695397856,13087.006953290002,83.99947695000446,53516.50888680001
2023-09-22,15:50:58.000,265,10996854,13485,0,1695397857,13087.020425909992,83.97832955999911,53516.515873920005
2023-09-22,15:50:59.000,265,10996901,13565,0,1695397858,13087.006953290002,83.93603478000296,53516.49491256
2023-09-22,15:51:00.000,265,10996882,13245,0,1695397859,13087.000216979992,83.93603478000296,53516.5438224
2023-09-22,15:51:01.000,265,10996880,13525,0,1695397860,13086.986744360001,83.93603478000296,53516.45298984
2023-09-22,15:51:02.000,265,10996932,13605,0,1695397861,13087.000216979992,83.90078912999888,53516.515873920005
2023-09-22,15:51:03.000,265,10996870,13685,0,1695397862,13087.006953290002,83.88669087000017,53516.52286104
2023-09-22,15:51:04.000,265,10996877,13565,0,1695397863,13087.054107459997,83.88669087000017,53516.45298984
2023-09-22,15:51:05.000,265,10996883,13445,0,1695397864,13087.054107459997,83.85849435000273,53516.4739512
2023-09-22,15:51:06.000,265,10996879,13445,0,1695397865,13087.060843769992,83.83029782999802,53516.48792544001
2023-09-22,15:51:07.000,265,10996872,13565,0,1695397866,13087.054107459997,83.7809539200025,53516.45997696001
2023-09-22,15:51:08.000,265,10996881,13605,0,1695397867,13087.074316389997,83.75275739999779,53516.48093832
2023-09-22,15:51:09.000,265,10996821,13565,0,1695397868,13087.087789010002,83.72456088000035,53516.43901560001
2023-09-22,15:51:10.000,265,10996835,13325,0,1695397869,13087.155152109997,83.69636436000292,53516.49491256
2023-09-22,15:51:11.000,265,10996875,13405,0,1695397870,13087.188833660002,83.66111870999885,53516.48093832
2023-09-22,15:51:12.000,265,10996871,13365,0,1695397871,13087.195569969997,83.64702045000013,53516.48792544001
2023-09-22,15:51:13.000,265,10996876,13565,0,1695397872,13087.168624730002,83.61177480000333,53516.45298984
2023-09-22,15:51:14.000,265,10996880,13725,0,1695397873,13087.222515209993,83.57652914999926,53516.50189968
2023-09-22,15:51:15.000,265,10996877,13485,0,1695397874,13087.175361039997,83.5342343700031,53516.45997696001
2023-09-22,15:51:16.000,265,10996844,13405,0,1695397875,13087.242724139993,83.50603784999839,53516.48792544001
2023-09-22,15:51:17.000,265,10996874,13645,0,1695397876,13087.249460450003,83.47784133000096,53516.50189968
2023-09-22,15:51:18.000,265,10996866,13765,0,1695397877,13087.222515209993,83.44259568000416,53516.5438224
2023-09-22,15:51:19.000,265,10996900,13525,0,1695397878,13087.262933069993,83.45669394000288,53516.49491256
2023-09-22,15:51:20.000,265,10996851,13925,0,1695397879,13087.242724139993,83.40030090000073,53516.45997696001
2023-09-22,15:51:21.000,265,10996868,13365,0,1695397880,13087.222515209993,83.4355465500048,53516.43202848
2023-09-22,15:51:22.000,265,10996900,13565,0,1695397881,13087.269669380003,83.38620264000201,53516.466964080006
2023-09-22,15:51:23.000,265,10996885,13365,0,1695397882,13087.256196759998,83.40735003000009,53516.4739512
2023-09-22,15:51:24.000,265,10996843,13565,0,1695397883,13087.269669380003,83.36505525000393,53516.4739512
2023-09-22,15:51:25.000,265,10996852,13165,0,1695397884,13087.269669380003,83.35095698999794,53516.50888680001
2023-09-22,15:51:26.000,265,10996837,13325,0,1695397885,13087.289878309988,83.30866221000178,53516.515873920005
2023-09-22,15:51:27.000,265,10996834,13645,0,1695397886,13087.249460450003,83.28046569000435,53516.48792544001
2023-09-22,15:51:28.000,265,10996906,13325,0,1695397887,13087.242724139993,83.23817091000092,53516.48792544001
2023-09-22,15:51:29.000,265,10996887,13525,0,1695397888,13087.235987829998,83.20292526000412,53516.48093832
2023-09-22,15:51:30.000,265,10996867,13565,0,1695397889,13087.202306279993,83.21702352000284,53516.48792544001
2023-09-22,15:51:31.000,265,10996861,13325,0,1695397890,13087.121470559992,83.20997439000348,53516.466964080006
2023-09-22,15:51:32.000,265,10996877,13325,0,1695397891,13087.168624730002,83.16767961000005,53516.48093832
2023-09-22,15:51:33.000,265,10996823,13285,0,1695397892,13087.114734249997,83.15358135000133,53516.52286104
2023-09-22,15:51:34.000,265,10996866,13125,0,1695397893,13087.087789010002,83.10423743999854,53516.52286104
2023-09-22,15:51:35.000,265,10996827,13405,0,1695397894,13086.993480669997,83.09718830999918,53516.48093832
2023-09-22,15:51:36.000,265,10996888,13485,0,1695397895,13087.006953290002,83.06899179000175,53516.45298984
2023-09-22,15:51:37.000,265,10996887,13565,0,1695397896,13086.939590189992,83.05489353000303,53516.48093832
2023-09-22,15:51:38.000,265,10996875,13605,0,1695397897,13086.926117570001,82.9773531000028,53516.466964080006
2023-09-22,15:51:39.000,265,10996888,13205,0,1695397898,13086.858754469991,82.94915657999809,53516.446002720004
2023-09-22,15:51:40.000,265,10996896,13605,0,1695397899,13086.84528185,82.92096006000065,53516.45298984
2023-09-22,15:51:41.000,265,10996893,13325,0,1695397900,13086.80486399,82.85751788999914,53516.50888680001
2023-09-22,15:51:42.000,265,10996889,13445,0,1695397901,13086.730764579996,82.83637050000107,53516.50888680001
2023-09-22,15:51:43.000,265,10996874,13245,0,1695397902,13086.70381934,82.82227224000235,53516.45298984
2023-09-22,15:51:44.000,265,10996878,13605,0,1695397903,13086.66340148,82.7658792000002,53516.42504136
2023-09-22,15:51:45.000,265,10996872,13445,0,1695397904,13086.55562051999,82.79407572000491,53516.466964080006
2023-09-22,15:51:46.000,265,10996899,13405,0,1695397905,13086.528675279995,82.75178094000148,53516.418054240006
2023-09-22,15:51:47.000,265,10996902,13605,0,1695397906,13086.488257419995,82.72358442000404,53516.43901560001
2023-09-22,15:51:48.000,265,10996870,13285,0,1695397907,13086.48152111,82.69538789999933,53516.42504136
2023-09-22,15:51:49.000,265,10996831,13605,0,1695397908,13086.46131218,82.66014225000254,53516.41106712001
2023-09-22,15:51:50.000,265,10996877,13525,0,1695397909,13086.41415800999,82.64604399000382,53516.40408
2023-09-22,15:51:51.000,265,10996860,13445,0,1695397910,13086.340058599999,82.60374921000039,53516.41106712001
2023-09-22,15:51:52.000,265,10996836,13405,0,1695397911,13086.286168119994,82.58260182000231,53516.35517016
2023-09-22,15:51:53.000,265,10996844,13485,0,1695397912,13086.212068709989,82.54030703999888,53516.39010576001
2023-09-22,15:51:54.000,265,10996842,13765,0,1695397913,13086.191859779989,82.47686487000465,53516.3342088
2023-09-22,15:51:55.000,265,10996882,13605,0,1695397914,13086.137969299998,82.47686487000465,53516.3342088
2023-09-22,15:51:56.000,265,10996853,13485,0,1695397915,13086.117760369998,82.41342270000314,53516.34119592001
2023-09-22,15:51:57.000,265,10996875,13445,0,1695397916,13086.036924649998,82.33588227000291,53516.299273200006
2023-09-22,15:51:58.000,265,10996846,13445,0,1695397917,13085.996506789998,82.29358748999948,53516.34119592001
2023-09-22,15:51:59.000,265,10996865,13125,0,1695397918,13085.922407379992,82.23719445000461,53516.2643376
2023-09-22,15:52:00.000,265,10996843,13565,0,1695397919,13085.848307970002,82.24424358000397,53516.2643376
2023-09-22,15:52:01.000,265,10996861,13485,0,1695397920,13085.787681180002,82.18080141000246,53516.250363360006
2023-09-22,15:52:02.000,265,10996844,13605,0,1695397921,13085.753999629997,82.15965402000438,53516.22241488001
2023-09-22,15:52:03.000,265,10996870,13685,0,1695397922,13085.733790699996,82.13850662999903,53516.22241488001
2023-09-22,15:52:04.000,265,10996883,13325,0,1695397923,13085.760735939992,82.13145749999967,53516.250363360006
2023-09-22,15:52:05.000,265,10996857,13765,0,1695397924,13085.747263320001,82.11031011000159,53516.23638912
2023-09-22,15:52:06.000,265,10996867,13525,0,1695397925,13085.733790699996,82.09621185000287,53516.20844064
2023-09-22,15:52:07.000,265,10996882,13285,0,1695397926,13085.747263320001,82.12440837000031,53516.17350504001
2023-09-22,15:52:08.000,265,10996849,13565,0,1695397927,13085.753999629997,82.10326098000223,53516.13856944
2023-09-22,15:52:09.000,265,10996838,13605,0,1695397928,13085.767472250001,82.0750644600048,53516.1595308
2023-09-22,15:52:10.000,265,10996842,13605,0,1695397929,13085.720318079992,82.09621185000287,53516.06869824
2023-09-22,15:52:11.000,265,10996842,13565,0,1695397930,13085.787681180002,82.06801532999816,53516.131582320006
2023-09-22,15:52:12.000,265,10996850,13485,0,1695397931,13085.814626419997,82.11031011000159,53516.110620960004
2023-09-22,15:52:13.000,265,10996826,13685,0,1695397932,13085.834835349997,82.06801532999816,53516.14555656
2023-09-22,15:52:14.000,265,10996830,13325,0,1695397933,13085.861780589992,82.08916272000351,53516.061711120004
2023-09-22,15:52:15.000,265,10996845,13285,0,1695397934,13085.881989519992,82.03276968000137,53516.04773688
2023-09-22,15:52:16.000,265,10996872,13365,0,1695397935,13085.868516900002,82.03276968000137,53515.99882704
2023-09-22,15:52:17.000,265,10996847,13605,0,1695397936,13085.908934760002,82.025720550002,53515.97087856
2023-09-22,15:52:18.000,265,10996838,13685,0,1695397937,13085.962825239993,82.01867142000265,53515.95690432001
2023-09-22,15:52:19.000,265,10996865,13485,0,1695397938,13085.902198449992,82.01867142000265,53515.92196872
2023-09-22,15:52:20.000,265,10996860,13525,0,1695397939,13085.976297859997,81.97637663999922,53515.98485280001
2023-09-22,15:52:21.000,265,10996853,13605,0,1695397940,13085.996506789998,81.88473795000027,53515.97786568
2023-09-22,15:52:22.000,265,10996877,13645,0,1695397941,13085.996506789998,81.89883620999899,53515.97786568
2023-09-22,15:52:23.000,265,10996904,13525,0,1695397942,13085.996506789998,81.82129577999876,53515.97786568
2023-09-22,15:52:24.000,265,10996880,13285,0,1695397943,13086.030188340002,81.79309926000133,53515.99183992
2023-09-22,15:52:25.000,265,10996837,13245,0,1695397944,13086.016715719998,81.77195187000325,53516.0197884
2023-09-22,15:52:26.000,265,10996842,13445,0,1695397945,13085.996506789998,81.72260796000046,53515.92895584
2023-09-22,15:52:27.000,265,10996840,13525,0,1695397946,13086.050397270003,81.67326404999767,53516.012801280005
2023-09-22,15:52:28.000,265,10996863,13605,0,1695397947,13086.043660959993,81.60982188000344,53515.97087856
2023-09-22,15:52:29.000,265,10996866,13365,0,1695397948,13086.016715719998,81.5675271,53516.00581416001
2023-09-22,15:52:30.000,265,10996856,13765,0,1695397949,13085.989770480002,81.52523232000385,53515.97786568
2023-09-22,15:52:31.000,265,10996858,13485,0,1695397950,13085.935879999997,81.48293754000042,53516.02677552
2023-09-22,15:52:32.000,265,10996857,13725,0,1695397951,13085.868516900002,81.4688392800017,53515.95690432001
2023-09-22,15:52:33.000,265,10996843,13445,0,1695397952,13085.848307970002,81.42654449999827,53515.97087856
2023-09-22,15:52:34.000,265,10996854,13605,0,1695397953,13085.794417489997,81.41244623999955,53515.98485280001
2023-09-22,15:52:35.000,265,10996839,13605,0,1695397954,13085.733790699996,81.41244623999955,53515.963891440006
2023-09-22,15:52:36.000,265,10996849,13365,0,1695397955,13085.767472250001,81.44064276000427,53516.00581416001
2023-09-22,15:52:37.000,265,10996867,13565,0,1695397956,13085.706845460001,81.4335936300049,53515.99882704
2023-09-22,15:52:38.000,265,10996848,13685,0,1695397957,13085.632746049996,81.46179015000234,53515.97786568
2023-09-22,15:52:39.000,265,10996851,13365,0,1695397958,13085.599064499991,81.45474102000298,53515.98485280001
2023-09-22,15:52:40.000,265,10996831,13285,0,1695397959,13085.53843770999,81.48293754000042,53515.97087856
2023-09-22,15:52:41.000,265,10996836,13285,0,1695397960,13085.50475616,81.52523232000385,53515.97786568
2023-09-22,15:52:42.000,265,10996863,13525,0,1695397961,13085.45760198999,81.5675271,53516.012801280005
2023-09-22,15:52:43.000,265,10996849,13165,0,1695397962,13085.390238889995,81.60982188000344,53516.04074976
2023-09-22,15:52:44.000,265,10996891,13165,0,1695397963,13085.41718412999,81.63801840000087,53516.012801280005
2023-09-22,15:52:45.000,265,10996858,13805,0,1695397964,13085.43739305999,81.65211665999959,53516.05472400001
2023-09-22,15:52:46.000,265,10996880,13645,0,1695397965,13085.410447819995,81.70850970000174,53516.012801280005
2023-09-22,15:52:47.000,265,10996894,13365,0,1695397966,13085.43739305999,81.74375534999854,53516.03376264001
2023-09-22,15:52:48.000,265,10996844,13445,0,1695397967,13085.450865679995,81.82129577999876,53515.97786568
2023-09-22,15:52:49.000,265,10996847,13485,0,1695397968,13085.410447819995,81.83539404000476,53515.98485280001
2023-09-22,15:52:50.000,265,10996847,13645,0,1695397969,13085.450865679995,81.88473795000027,53515.99183992
2023-09-22,15:52:51.000,265,10996859,13165,0,1695397970,13085.48454723,81.90588533999835,53515.92895584
2023-09-22,15:52:52.000,265,10996879,13365,0,1695397971,13085.58559188,81.95522925000114,53516.04074976
2023-09-22,15:52:53.000,265,10996844,13685,0,1695397972,13085.60580081,81.94113099000242,53516.04773688
2023-09-22,15:52:54.000,265,10996860,13285,0,1695397973,13085.632746049996,81.96932750999986,53516.061711120004
2023-09-22,15:52:55.000,265,10996849,13645,0,1695397974,13085.666427600001,82.01867142000265,53516.0197884
2023-09-22,15:52:56.000,265,10996852,13405,0,1695397975,13085.646218670001,82.03981881000072,53515.97786568
2023-09-22,15:52:57.000,265,10996887,13565,0,1695397976,13085.727054390001,82.06801532999816,53516.0197884
2023-09-22,15:52:58.000,265,10996844,13485,0,1695397977,13085.727054390001,82.05391706999944,53515.97786568
2023-09-22,15:52:59.000,265,10996861,13325,0,1695397978,13085.720318079992,82.10326098000223,53515.97087856
2023-09-22,15:53:00.000,265,10996891,13565,0,1695397979,13085.801153799992,82.08916272000351,53516.03376264001
2023-09-22,15:53:01.000,265,10996846,13925,0,1695397980,13085.814626419997,82.0750644600048,53515.99183992
2023-09-22,15:53:02.000,265,10996877,13765,0,1695397981,13085.888725830002,82.05391706999944,53516.05472400001
2023-09-22,15:53:03.000,265,10996908,13845,0,1695397982,13085.942616309992,82.03981881000072,53516.07568536001
2023-09-22,15:53:04.000,265,10996818,13525,0,1695397983,13085.956088929997,82.03276968000137,53516.04074976
2023-09-22,15:53:05.000,265,10996862,13485,0,1695397984,13085.989770480002,82.01867142000265,53516.05472400001
2023-09-22,15:53:06.000,265,10996853,13445,0,1695397985,13086.009979410002,81.98342576999858,53516.05472400001
2023-09-22,15:53:07.000,265,10996868,13885,0,1695397986,13086.070606199988,82.01867142000265,53516.05472400001
2023-09-22,15:53:08.000,265,10996868,13565,0,1695397987,13086.164914539993,81.98342576999858,53516.131582320006
2023-09-22,15:53:09.000,265,10996843,13565,0,1695397988,13086.111024059988,81.98342576999858,53516.0896596
2023-09-22,15:53:10.000,265,10996885,13565,0,1695397989,13086.124496679993,81.94113099000242,53516.11760808
2023-09-22,15:53:11.000,265,10996887,13565,0,1695397990,13086.205332399993,81.89178707999963,53516.09664672
2023-09-22,15:53:12.000,265,10996867,13485,0,1695397991,13086.124496679993,81.89178707999963,53516.04773688
2023-09-22,15:53:13.000,265,10996867,13765,0,1695397992,13086.185123469993,81.87063969000155,53516.10363384001
2023-09-22,15:53:14.000,265,10996840,13525,0,1695397993,13086.191859779989,81.84949230000348,53516.12459520001
2023-09-22,15:53:15.000,265,10996826,13405,0,1695397994,13086.198596089998,81.82834490999812,53516.15254368001
2023-09-22,15:53:16.000,265,10996863,13485,0,1695397995,13086.171650849989,81.82834490999812,53516.20145352001
2023-09-22,15:53:17.000,265,10996875,13125,0,1695397996,13086.151441919988,81.80719752000005,53516.229402000004
2023-09-22,15:53:18.000,265,10996855,13485,0,1695397997,13086.171650849989,81.78605013000197,53516.180492160005
2023-09-22,15:53:19.000,265,10996846,13525,0,1695397998,13086.124496679993,81.79309926000133,53516.250363360006
2023-09-22,15:53:20.000,265,10996839,13605,0,1695397999,13086.077342509998,81.80014839000069,53516.250363360006
2023-09-22,15:53:21.000,265,10996893,13525,0,1695398000,13086.003243099993,81.77195187000325,53516.25735048
2023-09-22,15:53:22.000,265,10996851,13605,0,1695398001,13086.016715719998,81.77900100000261,53516.31324744
2023-09-22,15:53:23.000,265,10996824,13685,0,1695398002,13085.915671069997,81.7508044799979,53516.278311840004
2023-09-22,15:53:24.000,265,10996867,13565,0,1695398003,13085.861780589992,81.73670621999918,53516.28529896
2023-09-22,15:53:25.000,265,10996875,13765,0,1695398004,13085.868516900002,81.72260796000046,53516.36914440001
2023-09-22,15:53:26.000,265,10996877,13565,0,1695398005,13085.801153799992,81.72965708999982,53516.43202848
2023-09-22,15:53:27.000,265,10996831,13325,0,1695398006,13085.747263320001,81.73670621999918,53516.42504136
2023-09-22,15:53:28.000,265,10996858,13525,0,1695398007,13085.646218670001,81.75785361000453,53516.397092880004
2023-09-22,15:53:29.000,265,10996854,13525,0,1695398008,13085.652954979996,81.72260796000046,53516.348183040005
2023-09-22,15:53:30.000,265,10996865,13525,0,1695398009,13085.592328189996,81.74375534999854,53516.3342088
2023-09-22,15:53:31.000,265,10996834,13885,0,1695398010,13085.558646639991,81.7155588300011,53516.31324744
2023-09-22,15:53:32.000,265,10996860,13605,0,1695398011,13085.52496509,81.72260796000046,53516.41106712001
2023-09-22,15:53:33.000,265,10996888,13525,0,1695398012,13085.558646639991,81.70146057000238,53516.41106712001
2023-09-22,15:53:34.000,265,10996906,13685,0,1695398013,13085.51822877999,81.73670621999918,53516.40408
2023-09-22,15:53:35.000,265,10996934,13445,0,1695398014,13085.52496509,81.72260796000046,53516.32722168
2023-09-22,15:53:36.000,265,10996866,13445,0,1695398015,13085.43739305999,81.72965708999982,53516.36215728
2023-09-22,15:53:37.000,265,10996883,13405,0,1695398016,13085.36329365,81.74375534999854,53516.22241488001
2023-09-22,15:53:38.000,265,10996851,13805,0,1695398017,13085.48454723,81.75785361000453,53516.35517016
2023-09-22,15:53:39.000,265,10996823,13765,0,1695398018,13085.43739305999,81.78605013000197,53516.32023456001
2023-09-22,15:53:40.000,265,10996844,13365,0,1695398019,13085.49801984999,81.77900100000261,53516.36914440001
2023-09-22,15:53:41.000,265,10996843,13725,0,1695398020,13085.53843770999,81.80719752000005,53516.38311864
2023-09-22,15:53:42.000,265,10996826,13685,0,1695398021,13085.511492469996,81.80719752000005,53516.41106712001
2023-09-22,15:53:43.000,265,10996865,13685,0,1695398022,13085.531701399996,81.84949230000348,53516.34119592001
2023-09-22,15:53:44.000,265,10996863,13845,0,1695398023,13085.50475616,81.89883620999899,53516.36914440001
2023-09-22,15:53:45.000,265,10996847,13285,0,1695398024,13085.58559188,81.9270327300037,53516.37613152
2023-09-22,15:53:46.000,265,10996809,13765,0,1695398025,13085.619273429991,81.88473795000027,53516.348183040005
2023-09-22,15:53:47.000,265,10996856,13765,0,1695398026,13085.639482359991,81.94113099000242,53516.31324744
2023-09-22,15:53:48.000,265,10996842,13605,0,1695398027,13085.733790699996,81.95522925000114,53516.36215728
2023-09-22,15:53:49.000,265,10996889,13685,0,1695398028,13085.801153799992,82.03276968000137,53516.35517016
2023-09-22,15:53:50.000,265,10996879,13525,0,1695398029,13085.855044279997,82.04686794000008,53516.3342088
2023-09-22,15:53:51.000,265,10996877,13565,0,1695398030,13085.895462139997,82.11031011000159,53516.3342088
2023-09-22,15:53:52.000,265,10996842,13645,0,1695398031,13085.929143690002,82.15260488999775,53516.3342088
2023-09-22,15:53:53.000,265,10996854,13605,0,1695398032,13085.989770480002,82.18785054000182,53516.35517016
2023-09-22,15:53:54.000,265,10996912,13405,0,1695398033,13086.023452029993,82.14555575999839,53516.34119592001
2023-09-22,15:53:55.000,265,10996852,13245,0,1695398034,13086.084078819993,82.21604705999925,53516.39010576001
2023-09-22,15:53:56.000,265,10996849,13605,0,1695398035,13086.171650849989,82.2089979299999,53516.40408
2023-09-22,15:53:57.000,265,10996852,13645,0,1695398036,13086.212068709989,82.23014531999797,53516.43202848
2023-09-22,15:53:58.000,265,10996857,13485,0,1695398037,13086.292904429989,82.24424358000397,53516.4739512
2023-09-22,15:53:59.000,265,10996888,13845,0,1695398038,13086.340058599999,82.25129271000333,53516.49491256
2023-09-22,15:54:00.000,265,10996882,13245,0,1695398039,13086.39394907999,82.3076857499982,53516.4739512
2023-09-22,15:54:01.000,265,10996849,13285,0,1695398040,13086.387212769994,82.32883314000355,53516.446002720004
2023-09-22,15:54:02.000,265,10996833,13485,0,1695398041,13086.407421699994,82.38522617999843,53516.49491256
2023-09-22,15:54:03.000,265,10996859,13645,0,1695398042,13086.447839559994,82.40637357000378,53516.55080952
2023-09-22,15:54:04.000,265,10996878,13245,0,1695398043,13086.53541158999,82.41342270000314,53516.55080952
2023-09-22,15:54:05.000,265,10996868,13845,0,1695398044,13086.52193897,82.42752096000186,53516.53683528001
2023-09-22,15:54:06.000,265,10996862,13405,0,1695398045,13086.62298362,82.4557174799993,53516.60670648001
2023-09-22,15:54:07.000,265,10996841,13565,0,1695398046,13086.61624730999,82.51211052000144,53516.64164208
2023-09-22,15:54:08.000,265,10996868,13645,0,1695398047,13086.62298362,82.50506139000208,53516.67657768001
2023-09-22,15:54:09.000,265,10996877,13765,0,1695398048,13086.67687409999,82.54030703999888,53516.585745120006
2023-09-22,15:54:10.000,265,10996835,13485,0,1695398049,13086.66340148,82.54735616999824,53516.64164208
2023-09-22,15:54:11.000,265,10996852,13605,0,1695398050,13086.69708302999,82.54735616999824,53516.65561632001
2023-09-22,15:54:12.000,265,10996902,13565,0,1695398051,13086.66340148,82.56145443000423,53516.62068072
2023-09-22,15:54:13.000,265,10996863,13445,0,1695398052,13086.66340148,82.52620878000016,53516.74644888001
2023-09-22,15:54:14.000,265,10996869,13605,0,1695398053,13086.64319255,82.51211052000144,53516.781384480004
2023-09-22,15:54:15.000,265,10996881,13245,0,1695398054,13086.69708302999,82.56145443000423,53516.76042312
2023-09-22,15:54:16.000,265,10996859,13685,0,1695398055,13086.61624730999,82.58965095000167,53516.73946176
2023-09-22,15:54:17.000,265,10996837,13485,0,1695398056,13086.55562051999,82.60374921000039,53516.77439736001
2023-09-22,15:54:18.000,265,10996888,13565,0,1695398057,13086.57582944999,82.62489659999846,53516.74644888001
2023-09-22,15:54:19.000,265,10996802,13085,0,1695398058,13086.488257419995,82.6178474699991,53516.7883716
2023-09-22,15:54:20.000,265,10996885,13605,0,1695398059,13086.508466349995,82.64604399000382,53516.81632008
2023-09-22,15:54:21.000,265,10996832,13365,0,1695398060,13086.47478479999,82.66014225000254,53516.802345840006
2023-09-22,15:54:22.000,265,10996889,13765,0,1695398061,13086.488257419995,82.6671913800019,53516.83728144
2023-09-22,15:54:23.000,265,10996840,13765,0,1695398062,13086.407421699994,82.70243702999869,53516.802345840006
2023-09-22,15:54:24.000,265,10996812,13405,0,1695398063,13086.387212769994,82.68128964000061,53516.802345840006
2023-09-22,15:54:25.000,265,10996866,13605,0,1695398064,13086.340058599999,82.7658792000002,53516.802345840006
2023-09-22,15:54:26.000,265,10996819,13285,0,1695398065,13086.306377049994,82.80112485000427,53516.77439736001
2023-09-22,15:54:27.000,265,10996882,13605,0,1695398066,13086.306377049994,82.85046875999979,53516.7883716
2023-09-22,15:54:28.000,265,10996846,13605,0,1695398067,13086.306377049994,82.83637050000107,53516.80933296
2023-09-22,15:54:29.000,265,10996836,13525,0,1695398068,13086.252486569989,82.89276354000322,53516.77439736001
2023-09-22,15:54:30.000,265,10996813,13925,0,1695398069,13086.212068709989,82.9139109300013,53516.851255680005
2023-09-22,15:54:31.000,265,10996865,13565,0,1695398070,13086.178387159998,82.94210744999873,53516.802345840006
2023-09-22,15:54:32.000,265,10996868,13685,0,1695398071,13086.144705609993,82.95620571000472,53516.7883716
2023-09-22,15:54:33.000,265,10996831,13445,0,1695398072,13086.151441919988,82.96325484000408,53516.83728144
2023-09-22,15:54:34.000,265,10996866,13245,0,1695398073,13086.158178229998,82.96325484000408,53516.851255680005
2023-09-22,15:54:35.000,265,10996859,13365,0,1695398074,13086.144705609993,82.99850049000088,53516.81632008
2023-09-22,15:54:36.000,265,10996855,13325,0,1695398075,13086.171650849989,83.0125987499996,53516.83728144
2023-09-22,15:54:37.000,265,10996854,13485,0,1695398076,13086.158178229998,83.0125987499996,53516.83029432
2023-09-22,15:54:38.000,265,10996863,13325,0,1695398077,13086.131232989988,83.06194266000239,53516.83029432
2023-09-22,15:54:39.000,265,10996874,13685,0,1695398078,13086.131232989988,83.09013917999982,53516.79535872001
2023-09-22,15:54:40.000,265,10996860,13605,0,1695398079,13086.131232989988,83.08309005000046,53516.83029432
2023-09-22,15:54:41.000,265,10996847,13605,0,1695398080,13086.151441919988,83.10423743999854,53516.84426856001
2023-09-22,15:54:42.000,265,10996857,13405,0,1695398081,13086.151441919988,83.13243396000325,53516.84426856001
2023-09-22,15:54:43.000,265,10996823,13605,0,1695398082,13086.111024059988,83.17472873999941,53516.79535872001
2023-09-22,15:54:44.000,265,10996897,13725,0,1695398083,13086.137969299998,83.19587613000476,53516.86522992
2023-09-22,15:54:45.000,265,10996858,13245,0,1695398084,13086.111024059988,83.21702352000284,53516.83728144
2023-09-22,15:54:46.000,265,10996808,13325,0,1695398085,13086.070606199988,83.23817091000092,53516.851255680005
2023-09-22,15:54:47.000,265,10996843,13725,0,1695398086,13086.063869889993,83.23112178000156,53516.82330720001
2023-09-22,15:54:48.000,265,10996870,13365,0,1695398087,13085.996506789998,83.28751482000371,53516.7883716
2023-09-22,15:54:49.000,265,10996848,13525,0,1695398088,13085.996506789998,83.28751482000371,53516.8582428
2023-09-22,15:54:50.000,265,10996853,13525,0,1695398089,13085.929143690002,83.3227604700005,53516.802345840006
2023-09-22,15:54:51.000,265,10996820,13805,0,1695398090,13085.935879999997,83.34390785999858,53516.83728144
2023-09-22,15:54:52.000,265,10996859,13405,0,1695398091,13085.915671069997,83.30866221000178,53516.83029432
2023-09-22,15:54:53.000,265,10996876,13445,0,1695398092,13085.908934760002,83.30161308000243,53516.87221704001
2023-09-22,15:54:54.000,265,10996832,13525,0,1695398093,13085.841571659992,83.3227604700005,53516.81632008
2023-09-22,15:54:55.000,265,10996866,13765,0,1695398094,13085.814626419997,83.33685872999922,53516.83029432
2023-09-22,15:54:56.000,265,10996890,13405,0,1695398095,13085.760735939992,83.34390785999858,53516.81632008
2023-09-22,15:54:57.000,265,10996817,13805,0,1695398096,13085.652954979996,83.38620264000201,53516.72548752001
2023-09-22,15:54:58.000,265,10996868,13765,0,1695398097,13085.706845460001,83.41439915999945,53516.80933296
2023-09-22,15:54:59.000,265,10996858,13605,0,1695398098,13085.720318079992,83.44964481000352,53516.80933296
2023-09-22,15:55:00.000,265,10996845,13765,0,1695398099,13085.753999629997,83.52013611000439,53516.86522992
2023-09-22,15:55:01.000,265,10996880,13125,0,1695398100,13085.787681180002,83.54128350000246,53516.84426856001
2023-09-22,15:55:02.000,265,10996848,13365,0,1695398101,13085.780944869992,83.54128350000246,53516.851255680005
2023-09-22,15:55:03.000,265,10996865,13965,0,1695398102,13085.807890110002,83.59062740999798,53516.79535872001
2023-09-22,15:55:04.000,265,10996883,13845,0,1695398103,13085.834835349997,83.64702045000013,53516.802345840006
2023-09-22,15:55:05.000,265,10996867,13525,0,1695398104,13085.841571659992,83.6822661000042,53516.87920416
2023-09-22,15:55:06.000,265,10996878,13325,0,1695398105,13085.861780589992,83.76685566000378,53516.8582428
2023-09-22,15:55:07.000,265,10996856,13645,0,1695398106,13085.908934760002,83.78800305000186,53516.87221704001
2023-09-22,15:55:08.000,265,10996871,13445,0,1695398107,13085.868516900002,83.83734696000465,53516.76741024
2023-09-22,15:55:09.000,265,10996884,13605,0,1695398108,13086.009979410002,83.84439609000401,53516.91413976001
2023-09-22,15:55:10.000,265,10996807,13565,0,1695398109,13086.009979410002,83.8796417400008,53516.88619128
2023-09-22,15:55:11.000,265,10996871,13845,0,1695398110,13086.030188340002,83.89373999999953,53516.8582428
2023-09-22,15:55:12.000,265,10996870,13405,0,1695398111,13086.084078819993,83.94308391000231,53516.851255680005
2023-09-22,15:55:13.000,265,10996836,13645,0,1695398112,13086.097551439998,83.95718217000103,53516.8582428
2023-09-22,15:55:14.000,265,10996885,13605,0,1695398113,13086.151441919988,83.97832955999911,53516.83029432
2023-09-22,15:55:15.000,265,10996804,13525,0,1695398114,13086.245750259994,83.98537868999847,53516.87221704001
2023-09-22,15:55:16.000,265,10996896,13725,0,1695398115,13086.340058599999,84.00652608000382,53516.928114
2023-09-22,15:55:17.000,265,10996850,13845,0,1695398116,13086.387212769994,84.00652608000382,53516.93510112
2023-09-22,15:55:18.000,265,10996877,13605,0,1695398117,13086.508466349995,83.99947695000446,53516.900165520005
2023-09-22,15:55:19.000,265,10996847,14125,0,1695398118,13086.569093139995,84.03472260000126,53516.900165520005
2023-09-22,15:55:20.000,265,10996841,13565,0,1695398119,13086.64319255,84.06996824999806,53516.921126880006
2023-09-22,15:55:21.000,265,10996928,13365,0,1695398120,13086.78465506,84.05586998999934,53516.95606248
2023-09-22,15:55:22.000,265,10996878,13405,0,1695398121,13086.892436019996,84.13341041999956,53516.900165520005
2023-09-22,15:55:23.000,265,10996853,13365,0,1695398122,13086.986744360001,84.14045954999892,53516.95606248
2023-09-22,15:55:24.000,265,10996857,13525,0,1695398123,13087.094525319997,84.16865607000364,53516.9979852
2023-09-22,15:55:25.000,265,10996882,13565,0,1695398124,13087.222515209993,84.21095084999979,53517.018946560005
2023-09-22,15:55:26.000,265,10996859,13605,0,1695398125,13087.289878309988,84.21799997999915,53517.03990792001
2023-09-22,15:55:27.000,265,10996877,13725,0,1695398126,13087.337032479998,84.29554040999938,53517.102792
2023-09-22,15:55:28.000,265,10996869,13285,0,1695398127,13087.377450339998,84.32373693000409,53517.13074048001
2023-09-22,15:55:29.000,265,10996844,13525,0,1695398128,13087.424604509994,84.35898258000088,53517.102792
2023-09-22,15:55:30.000,265,10996874,13685,0,1695398129,13087.451549749989,84.43652301000111,53517.09580488
2023-09-22,15:55:31.000,265,10996874,13165,0,1695398130,13087.458286059998,84.50701431000198,53517.12375336
2023-09-22,15:55:32.000,265,10996876,13485,0,1695398131,13087.458286059998,84.60570213000028,53517.21458592
2023-09-22,15:55:33.000,265,10996862,13805,0,1695398132,13087.478494989999,84.67619343000115,53517.20759880001
2023-09-22,15:55:34.000,265,10996862,13725,0,1695398133,13087.451549749989,84.7678321200001,53517.22157304
2023-09-22,15:55:35.000,265,10996867,13765,0,1695398134,13087.451549749989,84.90176559000247,53517.31939272
2023-09-22,15:55:36.000,265,10996869,13645,0,1695398135,13087.350505099988,85.02160079999885,53517.27747000001
2023-09-22,15:55:37.000,265,10996851,13805,0,1695398136,13087.303350929993,85.15553427000123,53517.29843136001
2023-09-22,15:55:38.000,265,10996853,13645,0,1695398137,13087.249460450003,85.33176251999976,53517.29144424
2023-09-22,15:55:39.000,265,10996866,13285,0,1695398138,13087.141679489992,85.45159773000341,53517.32637984001
2023-09-22,15:55:40.000,265,10996831,13445,0,1695398139,13087.107997940002,85.59962946000451,53517.38926392
2023-09-22,15:55:41.000,265,10996853,13725,0,1695398140,13087.054107459997,85.74766118999833,53517.45913512
2023-09-22,15:55:42.000,265,10996845,13525,0,1695398141,13086.885699710001,85.93093857000349,53517.36131544
2023-09-22,15:55:43.000,265,10996913,13325,0,1695398142,13086.818336609991,86.0930685600033,53517.38926392
2023-09-22,15:55:44.000,265,10996829,13365,0,1695398143,13086.750973509996,86.30454245999863,53517.38926392
2023-09-22,15:55:45.000,265,10996827,13605,0,1695398144,13086.63645623999,86.48077071000444,53517.42419952001
2023-09-22,15:55:46.000,265,10996878,13605,0,1695398145,13086.57582944999,86.65699896000297,53517.41721240001
2023-09-22,15:55:47.000,265,10996840,13645,0,1695398146,13086.47478479999,86.85437459999957,53517.48009648
2023-09-22,15:55:48.000,265,10996834,13925,0,1695398147,13086.40068539,86.98830807000195,53517.4870836
2023-09-22,15:55:49.000,265,10996839,13685,0,1695398148,13086.252486569989,87.1433889300024,53517.44516088001
2023-09-22,15:55:50.000,265,10996863,13685,0,1695398149,13086.158178229998,87.2914206600035,53517.56394192001
2023-09-22,15:55:51.000,265,10996873,13565,0,1695398150,13086.036924649998,87.41830499999924,53517.54298056001
2023-09-22,15:55:52.000,265,10996806,13725,0,1695398151,13085.895462139997,87.52404195000418,53517.52900632
2023-09-22,15:55:53.000,265,10996843,13405,0,1695398152,13085.814626419997,87.64387716000056,53517.52900632
2023-09-22,15:55:54.000,265,10996818,13485,0,1695398153,13085.733790699996,87.65797541999927,53517.54996768
2023-09-22,15:55:55.000,265,10996823,13765,0,1695398154,13085.54517402,87.70731933000206,53517.54298056001
2023-09-22,15:55:56.000,265,10996879,13485,0,1695398155,13085.42392044,87.75666324000485,53517.53599344
2023-09-22,15:55:57.000,265,10996859,13925,0,1695398156,13085.34308472,87.66502454999863,53517.570929040005
2023-09-22,15:55:58.000,265,10996805,13805,0,1695398157,13085.188149589994,87.672073679998,53517.60586464
2023-09-22,15:55:59.000,265,10996804,13685,0,1695398158,13085.107313869994,87.60863151000376,53517.57791616
2023-09-22,15:56:00.000,265,10996822,13565,0,1695398159,13085.026478149994,87.54518934000225,53517.570929040005
2023-09-22,15:56:01.000,265,10996841,13485,0,1695398160,13084.959115049998,87.52404195000418,53517.5569548
2023-09-22,15:56:02.000,265,10996833,13245,0,1695398161,13084.986060289993,87.41830499999924,53517.4870836
2023-09-22,15:56:03.000,265,10996857,13765,0,1695398162,13085.013005529989,87.30551892000221,53517.50105784
2023-09-22,15:56:04.000,265,10996845,13565,0,1695398163,13085.066896009994,87.23502762000135,53517.52900632
2023-09-22,15:56:05.000,265,10996872,13565,0,1695398164,13085.140995419999,87.08699589000025,53517.56394192001
2023-09-22,15:56:06.000,265,10996823,13365,0,1695398165,13085.20162221,87.00240633000067,53517.57791616
2023-09-22,15:56:07.000,265,10996775,13685,0,1695398166,13085.268985309995,86.896669380003,53517.5569548
2023-09-22,15:56:08.000,265,10996809,13685,0,1695398167,13085.329612099995,86.79093242999807,53517.522019200005
2023-09-22,15:56:09.000,265,10996854,13885,0,1695398168,13085.41718412999,86.71339199999784,53517.49407072001
2023-09-22,15:56:10.000,265,10996851,13765,0,1695398169,13085.56538295,86.56536027000402,53517.473109360006
2023-09-22,15:56:11.000,265,10996868,13605,0,1695398170,13085.713581769996,86.48077071000444,53517.53599344
2023-09-22,15:56:12.000,265,10996837,13445,0,1695398171,13085.929143690002,86.3750337599995,53517.65477448
2023-09-22,15:56:13.000,265,10996792,13405,0,1695398172,13086.057133579998,86.26929681000183,53517.60586464
2023-09-22,15:56:14.000,265,10996835,13525,0,1695398173,13086.164914539993,86.1283142100001,53517.619838880004
2023-09-22,15:56:15.000,265,10996774,13805,0,1695398174,13086.299640739999,86.06487203999859,53517.65477448
2023-09-22,15:56:16.000,265,10996873,13765,0,1695398175,13086.447839559994,86.00142987000436,53517.626826
2023-09-22,15:56:17.000,265,10996857,13765,0,1695398176,13086.52193897,85.90979117999814,53517.63381312001
2023-09-22,15:56:18.000,265,10996858,13485,0,1695398177,13086.66340148,85.86044727000262,53517.67573584
2023-09-22,15:56:19.000,265,10996811,13525,0,1695398178,13086.750973509996,85.81815248999919,53517.738619920005
2023-09-22,15:56:20.000,265,10996821,13725,0,1695398179,13086.885699710001,85.77585771000304,53517.79451688
2023-09-22,15:56:21.000,265,10996883,13765,0,1695398180,13086.959799119992,85.73356292999961,53517.73163280001
2023-09-22,15:56:22.000,265,10996792,13085,0,1695398181,13087.040634839992,85.72651380000025,53517.8364396
2023-09-22,15:56:23.000,265,10996830,13685,0,1695398182,13087.114734249997,85.74061205999897,53517.89932368001
2023-09-22,15:56:24.000,265,10996885,13525,0,1695398183,13087.134943179997,85.71241554000153,53517.88534944
2023-09-22,15:56:25.000,265,10996815,13485,0,1695398184,13087.141679489992,85.75471031999768,53517.87836232001
2023-09-22,15:56:26.000,265,10996890,13605,0,1695398185,13087.155152109997,85.75471031999768,53517.87836232001
2023-09-22,15:56:27.000,265,10996833,13645,0,1695398186,13087.148415800002,85.76880858000368,53517.955220640004
2023-09-22,15:56:28.000,265,10996844,13565,0,1695398187,13087.155152109997,85.7829068400024,53517.906310800005
2023-09-22,15:56:29.000,265,10996838,13965,0,1695398188,13087.134943179997,85.76175945000432,53517.955220640004
2023-09-22,15:56:30.000,265,10996803,13885,0,1695398189,13087.060843769992,85.81815248999919,53517.9412464
2023-09-22,15:56:31.000,265,10996814,13525,0,1695398190,13087.006953290002,85.80405423000047,53518.01810472001
2023-09-22,15:56:32.000,265,10996851,13645,0,1695398191,13086.959799119992,85.86044727000262,53517.99015624
2023-09-22,15:56:33.000,265,10996800,13645,0,1695398192,13086.892436019996,85.86749640000198,53518.03906608
2023-09-22,15:56:34.000,265,10996814,13485,0,1695398193,13086.899172329991,85.87454553000134,53517.99015624
2023-09-22,15:56:35.000,265,10996875,13405,0,1695398194,13086.892436019996,85.86044727000262,53518.0111176
2023-09-22,15:56:36.000,265,10996887,13445,0,1695398195,13086.932853879996,85.81815248999919,53518.09496304001
2023-09-22,15:56:37.000,265,10996862,13565,0,1695398196,13086.905908640001,85.81110335999983,53518.143872880006
2023-09-22,15:56:38.000,265,10996836,13445,0,1695398197,13086.865490780001,85.76175945000432,53518.17182136
2023-09-22,15:56:39.000,265,10996884,13965,0,1695398198,13086.919381259991,85.73356292999961,53518.19976984
2023-09-22,15:56:40.000,265,10996818,13725,0,1695398199,13086.852018159996,85.72651380000025,53518.11592440001
2023-09-22,15:56:41.000,265,10996818,13565,0,1695398200,13086.905908640001,85.65602249999938,53518.19976984
2023-09-22,15:56:42.000,265,10996824,13685,0,1695398201,13086.912644949996,85.59962946000451,53518.20675696
2023-09-22,15:56:43.000,265,10996845,13645,0,1695398202,13086.946326500001,85.50094163999893,53518.290602400004
2023-09-22,15:56:44.000,265,10996853,13565,0,1695398203,13086.980008049992,85.45159773000341,53518.34649936
2023-09-22,15:56:45.000,265,10996848,13645,0,1695398204,13087.000216979992,85.37405730000319,53518.31855088
2023-09-22,15:56:46.000,265,10996842,13445,0,1695398205,13086.959799119992,85.2894677400036,53518.33951224
2023-09-22,15:56:47.000,265,10996768,13525,0,1695398206,13086.912644949996,85.24012383000081,53518.36746072
2023-09-22,15:56:48.000,265,10996849,13765,0,1695398207,13086.84528185,85.14143601000251,53518.35348648001
2023-09-22,15:56:49.000,265,10996863,13845,0,1695398208,13086.7442372,85.077993840001,53518.36746072
2023-09-22,15:56:50.000,265,10996851,13685,0,1695398209,13086.63645623999,84.98635515000205,53518.34649936
2023-09-22,15:56:51.000,265,10996809,13565,0,1695398210,13086.609510999995,84.97225689000334,53518.41637056
2023-09-22,15:56:52.000,265,10996860,13565,0,1695398211,13086.57582944999,84.93701123999926,53518.38842208
2023-09-22,15:56:53.000,265,10996840,13365,0,1695398212,13086.508466349995,84.91586385000119,53518.44431904
2023-09-22,15:56:54.000,265,10996843,13685,0,1695398213,13086.40068539,84.96520776000398,53518.42335768001
2023-09-22,15:56:55.000,265,10996864,13845,0,1695398214,13086.292904429989,84.96520776000398,53518.409383440005
2023-09-22,15:56:56.000,265,10996830,13605,0,1695398215,13086.232277639989,85.05684645000292,53518.409383440005
2023-09-22,15:56:57.000,265,10996860,13765,0,1695398216,13086.198596089998,85.09209209999972,53518.3954092
2023-09-22,15:56:58.000,265,10996835,13725,0,1695398217,13086.158178229998,85.14848514000187,53518.36746072
2023-09-22,15:56:59.000,265,10996843,13605,0,1695398218,13086.218805019998,85.27536948000488,53518.360473600005
2023-09-22,15:57:00.000,265,10996841,13685,0,1695398219,13086.185123469993,85.41635207999934,53518.311563760006
2023-09-22,15:57:01.000,265,10996833,13805,0,1695398220,13086.259222879999,85.49389250999957,53518.37444784
2023-09-22,15:57:02.000,265,10996846,13245,0,1695398221,13086.232277639989,85.59962946000451,53518.38842208
2023-09-22,15:57:03.000,265,10996881,13605,0,1695398222,13086.191859779989,85.71946467000089,53518.37444784
2023-09-22,15:57:04.000,265,10996888,13925,0,1695398223,13086.205332399993,85.85339814000326,53518.38143496001
2023-09-22,15:57:05.000,265,10996879,13605,0,1695398224,13086.185123469993,85.96618422000029,53518.42335768001
2023-09-22,15:57:06.000,265,10996864,13885,0,1695398225,13086.178387159998,86.17765812000289,53518.36746072
2023-09-22,15:57:07.000,265,10996829,13525,0,1695398226,13086.158178229998,86.32568985000398,53518.35348648001
2023-09-22,15:57:08.000,265,10996844,14045,0,1695398227,13086.151441919988,86.45962331999908,53518.38842208
2023-09-22,15:57:09.000,265,10996863,13445,0,1695398228,13086.104287749993,86.60060592000082,53518.36746072
2023-09-22,15:57:10.000,265,10996861,13405,0,1695398229,13086.050397270003,86.74863765000191,53518.3954092
2023-09-22,15:57:11.000,265,10996845,13605,0,1695398230,13085.983034169993,86.88257112000429,53518.38842208
2023-09-22,15:57:12.000,265,10996871,13645,0,1695398231,13085.875253209997,87.0799467600009,53518.34649936
2023-09-22,15:57:13.000,265,10996838,14045,0,1695398232,13085.888725830002,87.19273283999792,53518.409383440005
2023-09-22,15:57:14.000,265,10996841,13725,0,1695398233,13085.902198449992,87.37601022000308,53518.29758952
2023-09-22,15:57:15.000,265,10996808,13805,0,1695398234,13085.922407379992,87.52404195000418,53518.34649936
2023-09-22,15:57:16.000,265,10996846,13645,0,1695398235,13085.956088929997,87.68617194000399,53518.311563760006
2023-09-22,15:57:17.000,265,10996856,13405,0,1695398236,13085.935879999997,87.78485976000229,53518.34649936
2023-09-22,15:57:18.000,265,10996906,13565,0,1695398237,13085.942616309992,87.93289149000339,53518.37444784
2023-09-22,15:57:19.000,265,10996884,13725,0,1695398238,13085.908934760002,88.01748105000297,53518.38842208
2023-09-22,15:57:20.000,265,10996861,13405,0,1695398239,13085.983034169993,88.10911974000192,53518.325538
2023-09-22,15:57:21.000,265,10996847,13685,0,1695398240,13086.043660959993,88.15141451999807,53518.325538
2023-09-22,15:57:22.000,265,10996882,13525,0,1695398241,13086.097551439998,88.22190581999894,53518.311563760006
2023-09-22,15:57:23.000,265,10996884,13325,0,1695398242,13086.178387159998,88.27124973000173,53518.33252512001
2023-09-22,15:57:24.000,265,10996824,13645,0,1695398243,13086.164914539993,88.31354450999788,53518.35348648001
2023-09-22,15:57:25.000,265,10996871,13645,0,1695398244,13086.131232989988,88.31354450999788,53518.38842208
2023-09-22,15:57:26.000,265,10996831,13685,0,1695398245,13086.117760369998,88.28534799000045,53518.360473600005
2023-09-22,15:57:27.000,265,10996838,13765,0,1695398246,13086.104287749993,88.24305321000429,53518.41637056
2023-09-22,15:57:28.000,265,10996806,13325,0,1695398247,13086.057133579998,88.21485668999958,53518.36746072
2023-09-22,15:57:29.000,265,10996836,13765,0,1695398248,13086.036924649998,88.22190581999894,53518.40239632001
2023-09-22,15:57:30.000,265,10996846,13925,0,1695398249,13086.003243099993,88.1584636500047,53518.38842208
2023-09-22,15:57:31.000,265,10996869,14005,0,1695398250,13085.969561550002,88.13026713,53518.38842208
2023-09-22,15:57:32.000,265,10996902,13645,0,1695398251,13086.003243099993,88.13731625999935,53518.45130616001
2023-09-22,15:57:33.000,265,10996843,13485,0,1695398252,13086.043660959993,88.10911974000192,53518.48624176
2023-09-22,15:57:34.000,265,10996812,13765,0,1695398253,13086.030188340002,88.07387408999784,53518.47226752001
2023-09-22,15:57:35.000,265,10996912,13685,0,1695398254,13086.077342509998,88.05977582999913,53518.528164480005
2023-09-22,15:57:36.000,265,10996813,13445,0,1695398255,13086.070606199988,88.05272669999977,53518.479254640006
2023-09-22,15:57:37.000,265,10996873,13765,0,1695398256,13086.057133579998,88.03862844000105,53518.47226752001
2023-09-22,15:57:38.000,265,10996826,13405,0,1695398257,13086.036924649998,88.08092322000448,53518.47226752001
2023-09-22,15:57:39.000,265,10996866,13525,0,1695398258,13086.063869889993,88.08797235000384,53518.47226752001
2023-09-22,15:57:40.000,265,10996824,13725,0,1695398259,13086.003243099993,88.07387408999784,53518.479254640006
2023-09-22,15:57:41.000,265,10996857,13645,0,1695398260,13086.084078819993,88.07387408999784,53518.55611296
2023-09-22,15:57:42.000,265,10996832,13845,0,1695398261,13086.030188340002,88.10911974000192,53518.52117736001
2023-09-22,15:57:43.000,265,10996897,13725,0,1695398262,13086.030188340002,88.05977582999913,53518.57008720001
2023-09-22,15:57:44.000,265,10996842,13965,0,1695398263,13086.003243099993,88.11616887000127,53518.57008720001
2023-09-22,15:57:45.000,265,10996836,13605,0,1695398264,13085.962825239993,88.12321800000063,53518.57008720001
2023-09-22,15:57:46.000,265,10996817,13525,0,1695398265,13085.888725830002,88.15141451999807,53518.58406144
2023-09-22,15:57:47.000,265,10996836,13885,0,1695398266,13085.841571659992,88.17961104000278,53518.66790688001
2023-09-22,15:57:48.000,265,10996830,13565,0,1695398267,13085.760735939992,88.17961104000278,53518.646945520006
2023-09-22,15:57:49.000,265,10996832,13885,0,1695398268,13085.720318079992,88.20780756000022,53518.65393264
2023-09-22,15:57:50.000,265,10996844,13605,0,1695398269,13085.679900219991,88.26420060000237,53518.70284248
2023-09-22,15:57:51.000,265,10996853,14125,0,1695398270,13085.551910329996,88.30649537999852,53518.63995840001
2023-09-22,15:57:52.000,265,10996874,13565,0,1695398271,13085.49801984999,88.39108493999811,53518.63995840001
2023-09-22,15:57:53.000,265,10996873,13725,0,1695398272,13085.410447819995,88.42633059000218,53518.625984160004
2023-09-22,15:57:54.000,265,10996842,13845,0,1695398273,13085.390238889995,88.51092015000177,53518.63297128
2023-09-22,15:57:55.000,265,10996877,13765,0,1695398274,13085.32287579,88.60960797000007,53518.7098296
2023-09-22,15:57:56.000,265,10996852,13685,0,1695398275,13085.289194239995,88.69419752999966,53518.71681672001
2023-09-22,15:57:57.000,265,10996882,13845,0,1695398276,13085.22183114,88.80698361000395,53518.73777808001
2023-09-22,15:57:58.000,265,10996817,13885,0,1695398277,13085.15446803999,88.92681882000034,53518.674894
2023-09-22,15:57:59.000,265,10996875,13605,0,1695398278,13085.073632319989,89.01140837999992,53518.674894
2023-09-22,15:58:00.000,265,10996822,13725,0,1695398279,13084.992796599989,89.11009619999822,53518.65393264
2023-09-22,15:58:01.000,265,10996829,13845,0,1695398280,13084.965851359993,89.18058749999909,53518.66091976
2023-09-22,15:58:02.000,265,10996823,13725,0,1695398281,13084.905224569993,89.23698054000124,53518.68886824001
2023-09-22,15:58:03.000,265,10996830,13565,0,1695398282,13084.797443609998,89.22288228000252,53518.73079096
2023-09-22,15:58:04.000,265,10996831,13605,0,1695398283,13084.736816819997,89.27927532000467,53518.66790688001
2023-09-22,15:58:05.000,265,10996786,13405,0,1695398284,13084.662717409992,89.28632445000403,53518.71681672001
2023-09-22,15:58:06.000,265,10996856,13845,0,1695398285,13084.615563239997,89.32157010000083,53518.68188112
2023-09-22,15:58:07.000,265,10996893,13485,0,1695398286,13084.575145379997,89.30747184000211,53518.70284248
2023-09-22,15:58:08.000,265,10996800,13645,0,1695398287,13084.494309659996,89.30042271000275,53518.71681672001
2023-09-22,15:58:09.000,265,10996825,13845,0,1695398288,13084.447155490001,89.27222618999804,53518.66091976
2023-09-22,15:58:10.000,265,10996841,13765,0,1695398289,13084.359583459991,89.22993141000188,53518.695855360005
2023-09-22,15:58:11.000,265,10996836,13445,0,1695398290,13084.32590191,89.17353836999973,53518.68188112
2023-09-22,15:58:12.000,265,10996822,13485,0,1695398291,13084.312429289996,89.0959979399995,53518.695855360005
2023-09-22,15:58:13.000,265,10996858,13685,0,1695398292,13084.312429289996,89.032555769998,53518.66790688001
2023-09-22,15:58:14.000,265,10996832,13605,0,1695398293,13084.29895666999,89.00435925000056,53518.73777808001
2023-09-22,15:58:15.000,265,10996902,13565,0,1695398294,13084.26527512,88.90567143000226,53518.674894
2023-09-22,15:58:16.000,265,10996887,13605,0,1695398295,13084.21812094999,88.86337664999883,53518.66790688001
2023-09-22,15:58:17.000,265,10996849,13685,0,1695398296,13084.16423047,88.7999344800046,53518.68886824001
2023-09-22,15:58:18.000,265,10996850,13725,0,1695398297,13084.090131059995,88.70124665999901,53518.68886824001
2023-09-22,15:58:19.000,265,10996804,13765,0,1695398298,13084.08339475,88.60255884000071,53518.68886824001
2023-09-22,15:58:20.000,265,10996845,13845,0,1695398299,13084.090131059995,88.54616579999856,53518.674894
2023-09-22,15:58:21.000,265,10996863,13725,0,1695398300,13084.05644950999,88.45452710999962,53518.68188112
2023-09-22,15:58:22.000,265,10996836,13725,0,1695398301,13084.01603164999,88.4051832000041,53518.66790688001
2023-09-22,15:58:23.000,265,10996879,14005,0,1695398302,13084.009295339994,88.36288842000067,53518.68188112
2023-09-22,15:58:24.000,265,10996834,13525,0,1695398303,13083.95540485999,88.30649537999852,53518.63995840001
2023-09-22,15:58:25.000,265,10996812,13845,0,1695398304,13083.854360209989,88.23600407999766,53518.63995840001
2023-09-22,15:58:26.000,265,10996844,13525,0,1695398305,13083.813942349989,88.22190581999894,53518.56310008
2023-09-22,15:58:27.000,265,10996807,13845,0,1695398306,13083.793733419989,88.24305321000429,53518.577074320005
2023-09-22,15:58:28.000,265,10996863,13405,0,1695398307,13083.827414969994,88.2289549499983,53518.63297128
2023-09-22,15:58:29.000,265,10996820,13525,0,1695398308,13083.820678659999,88.25010234000365,53518.63297128
2023-09-22,15:58:30.000,265,10996841,13685,0,1695398309,13083.834151279989,88.25010234000365,53518.577074320005
2023-09-22,15:58:31.000,265,10996788,13525,0,1695398310,13083.780260799998,88.31354450999788,53518.625984160004
2023-09-22,15:58:32.000,265,10996860,13605,0,1695398311,13083.773524489989,88.36288842000067,53518.57008720001
2023-09-22,15:58:33.000,265,10996875,13765,0,1695398312,13083.800469729998,88.39108493999811,53518.577074320005
2023-09-22,15:58:34.000,265,10996865,13565,0,1695398313,13083.773524489989,88.45452710999962,53518.5351516
2023-09-22,15:58:35.000,265,10996819,13845,0,1695398314,13083.800469729998,88.5038710200024,53518.56310008
2023-09-22,15:58:36.000,265,10996873,13725,0,1695398315,13083.874569139989,88.61665709999943,53518.54213872
2023-09-22,15:58:37.000,265,10996816,13845,0,1695398316,13083.800469729998,88.70829578999837,53518.55611296
2023-09-22,15:58:38.000,265,10996827,13685,0,1695398317,13083.786997109994,88.75763970000116,53518.51419024
2023-09-22,15:58:39.000,265,10996852,13965,0,1695398318,13083.827414969994,88.85632751999947,53518.528164480005
2023-09-22,15:58:40.000,265,10996847,13845,0,1695398319,13083.881305449999,88.91272056000162,53518.51419024
2023-09-22,15:58:41.000,265,10996895,13405,0,1695398320,13083.854360209989,88.99026099000184,53518.58406144
2023-09-22,15:58:42.000,265,10996820,13765,0,1695398321,13083.901514379999,89.06075229000271,53518.57008720001
2023-09-22,15:58:43.000,265,10996864,13765,0,1695398322,13083.91498699999,89.13829272000294,53518.54213872
2023-09-22,15:58:44.000,265,10996855,13565,0,1695398323,13083.941932239999,89.22288228000252,53518.52117736001
2023-09-22,15:58:45.000,265,10996802,13685,0,1695398324,13083.908250689994,89.26517705999868,53518.54912584001
2023-09-22,15:58:46.000,265,10996858,13805,0,1695398325,13083.901514379999,89.32861923000019,53518.55611296
2023-09-22,15:58:47.000,265,10996831,13845,0,1695398326,13083.820678659999,89.40615966000041,53518.50021600001
2023-09-22,15:58:48.000,265,10996838,13605,0,1695398327,13083.867832829994,89.44845444000384,53518.528164480005
2023-09-22,15:58:49.000,265,10996870,13565,0,1695398328,13083.888041759994,89.50484747999872,53518.52117736001
2023-09-22,15:58:50.000,265,10996841,13685,0,1695398329,13083.921723309999,89.56828965000022,53518.50720312
2023-09-22,15:58:51.000,265,10996870,13765,0,1695398330,13083.962141169999,89.63173182000173,53518.54912584001
2023-09-22,15:58:52.000,265,10996849,14005,0,1695398331,13084.06318582,89.68812486000388,53518.57008720001
2023-09-22,15:58:53.000,265,10996826,13645,0,1695398332,13084.05644950999,89.69517399000324,53518.56310008
2023-09-22,15:58:54.000,265,10996842,13885,0,1695398333,13084.06318582,89.74451789999875,53518.55611296
2023-09-22,15:58:55.000,265,10996814,13805,0,1695398334,13084.07665843999,89.78681268000219,53518.56310008
2023-09-22,15:58:56.000,265,10996866,13885,0,1695398335,13084.08339475,89.77976355000283,53518.61200992
2023-09-22,15:58:57.000,265,10996887,13845,0,1695398336,13084.130548919995,89.80796007000026,53518.63995840001
2023-09-22,15:58:58.000,265,10996825,13565,0,1695398337,13084.16423047,89.89959875999921,53518.63297128
2023-09-22,15:58:59.000,265,10996825,13565,0,1695398338,13084.1844394,89.92074615000456,53518.66091976
2023-09-22,15:59:00.000,265,10996836,13765,0,1695398339,13084.24506619,89.96304093000072,53518.68886824001
2023-09-22,15:59:01.000,265,10996845,13645,0,1695398340,13084.28548405,90.00533571000415,53518.71681672001
2023-09-22,15:59:02.000,265,10996871,14045,0,1695398341,13084.30569298,90.05467961999966,53518.75873944001
2023-09-22,15:59:03.000,265,10996812,13805,0,1695398342,13084.292220359996,90.13926917999925,53518.7797008
2023-09-22,15:59:04.000,265,10996861,13565,0,1695398343,13084.28548405,90.22385873999883,53518.7098296
2023-09-22,15:59:05.000,265,10996819,13645,0,1695398344,13084.29895666999,90.2591043900029,53518.80066216
2023-09-22,15:59:06.000,265,10996844,13485,0,1695398345,13084.34611084,90.32254656000441,53518.73777808001
2023-09-22,15:59:07.000,265,10996824,13565,0,1695398346,13084.312429289996,90.393037859998,53518.75873944001
2023-09-22,15:59:08.000,265,10996850,13765,0,1695398347,13084.379792389991,90.47057828999823,53518.83559776001
2023-09-22,15:59:09.000,265,10996791,13645,0,1695398348,13084.379792389991,90.5058239400023,53518.83559776001
2023-09-22,15:59:10.000,265,10996830,13685,0,1695398349,13084.3865287,90.55516784999782,53518.863546240005
2023-09-22,15:59:11.000,265,10996854,13845,0,1695398350,13084.413473939996,90.59746263000125,53518.90546896001
2023-09-22,15:59:12.000,265,10996831,13765,0,1695398351,13084.359583459991,90.72434697000426,53518.88450760001
2023-09-22,15:59:13.000,265,10996848,13725,0,1695398352,13084.312429289996,90.80893653000385,53518.9194432
2023-09-22,15:59:14.000,265,10996829,13445,0,1695398353,13084.3865287,90.88647696000407,53518.89848184
2023-09-22,15:59:15.000,265,10996794,13685,0,1695398354,13084.379792389991,90.95696825999767,53518.96835304
2023-09-22,15:59:16.000,265,10996789,13645,0,1695398355,13084.400001319991,91.02745955999853,53518.9194432
2023-09-22,15:59:17.000,265,10996861,13685,0,1695398356,13084.433682869996,91.09090173000004,53519.05219848001
2023-09-22,15:59:18.000,265,10996873,13725,0,1695398357,13084.447155490001,91.18958954999835,53519.080146960005
2023-09-22,15:59:19.000,265,10996852,13605,0,1695398358,13084.393265009996,91.26008084999921,53519.080146960005
2023-09-22,15:59:20.000,265,10996821,13605,0,1695398359,13084.393265009996,91.35876867000479,53519.06617272
2023-09-22,15:59:21.000,265,10996802,13405,0,1695398360,13084.379792389991,91.4081125800003,53519.05219848001
2023-09-22,15:59:22.000,265,10996816,13565,0,1695398361,13084.453891799996,91.49975126999925,53519.06617272
2023-09-22,15:59:23.000,265,10996861,13765,0,1695398362,13084.400001319991,91.52794779000396,53519.08713408
2023-09-22,15:59:24.000,265,10996825,13885,0,1695398363,13084.420210249991,91.62663561000227,53519.13604392
2023-09-22,15:59:25.000,265,10996875,13765,0,1695398364,13084.426946560001,91.67597951999778,53519.12206968001
2023-09-22,15:59:26.000,265,10996859,13805,0,1695398365,13084.453891799996,91.73942168999929,53519.11508256
2023-09-22,15:59:27.000,265,10996863,13805,0,1695398366,13084.40673763,91.79581473000144,53519.15700528
2023-09-22,15:59:28.000,265,10996800,14245,0,1695398367,13084.433682869996,91.85925690000295,53519.09412120001
2023-09-22,15:59:29.000,265,10996861,13725,0,1695398368,13084.447155490001,91.85220777000359,53519.15700528
2023-09-22,15:59:30.000,265,10996819,14085,0,1695398369,13084.453891799996,91.9015516799991,53519.17796664
2023-09-22,15:59:31.000,265,10996808,13645,0,1695398370,13084.379792389991,91.96499385000061,53519.21290224
2023-09-22,15:59:32.000,265,10996825,13805,0,1695398371,13084.3865287,91.98614123999869,53519.2338636
2023-09-22,15:59:33.000,265,10996855,13805,0,1695398372,13084.400001319991,91.98614123999869,53519.24085072001
2023-09-22,15:59:34.000,265,10996846,13725,0,1695398373,13084.393265009996,92.02138689000276,53519.21988936001
2023-09-22,15:59:35.000,265,10996838,14005,0,1695398374,13084.359583459991,92.02138689000276,53519.28277344
2023-09-22,15:59:36.000,265,10996850,13925,0,1695398375,13084.379792389991,92.0495834100002,53519.26879920001
2023-09-22,15:59:37.000,265,10996822,13685,0,1695398376,13084.373056079996,92.0143377600034,53519.26879920001
2023-09-22,15:59:38.000,265,10996833,13885,0,1695398377,13084.312429289996,92.02843602000212,53519.21988936001
2023-09-22,15:59:39.000,265,10996848,13845,0,1695398378,13084.373056079996,92.02843602000212,53519.26879920001
2023-09-22,15:59:40.000,265,10996803,14045,0,1695398379,13084.40673763,92.05663253999955,53519.296747680004
2023-09-22,15:59:41.000,265,10996843,13605,0,1695398380,13084.440419179991,92.05663253999955,53519.33867040001
2023-09-22,15:59:42.000,265,10996832,14005,0,1695398381,13084.379792389991,92.06368166999891,53519.34565752
2023-09-22,15:59:43.000,265,10996842,13805,0,1695398382,13084.426946560001,92.04253428000084,53519.38758024001
2023-09-22,15:59:44.000,265,10996878,14045,0,1695398383,13084.420210249991,92.04253428000084,53519.38758024001
2023-09-22,15:59:45.000,265,10996874,14085,0,1695398384,13084.3865287,92.02843602000212,53519.40854160001
2023-09-22,15:59:46.000,265,10996858,13725,0,1695398385,13084.352847149996,92.02843602000212,53519.38059312
2023-09-22,15:59:47.000,265,10996834,13765,0,1695398386,13084.34611084,91.98614123999869,53519.45745144001
2023-09-22,15:59:48.000,265,10996850,13885,0,1695398387,13084.33937452999,91.99319036999805,53519.4434772
2023-09-22,15:59:49.000,265,10996852,14205,0,1695398388,13084.312429289996,91.99319036999805,53519.50636128001
2023-09-22,15:59:50.000,265,10996806,14085,0,1695398389,13084.23832987999,92.00023950000468,53519.464438560004
2023-09-22,15:59:51.000,265,10996837,13805,0,1695398390,13084.17770308999,92.00023950000468,53519.45046432
2023-09-22,15:59:52.000,265,10996833,14085,0,1695398391,13084.090131059995,92.00728863000404,53519.4434772
2023-09-22,15:59:53.000,265,10996818,13765,0,1695398392,13084.03624057999,92.00728863000404,53519.5133484
2023-09-22,15:59:54.000,265,10996805,13725,0,1695398393,13083.989086409994,92.05663253999955,53519.43649008001
2023-09-22,15:59:55.000,265,10996853,13845,0,1695398394,13083.908250689994,92.02138689000276,53519.42251584
2023-09-22,15:59:56.000,265,10996821,13725,0,1695398395,13083.867832829994,91.99319036999805,53519.464438560004
2023-09-22,15:59:57.000,265,10996825,13565,0,1695398396,13083.827414969994,91.99319036999805,53519.534309760005
2023-09-22,15:59:58.000,265,10996840,13765,0,1695398397,13083.834151279989,91.97909210999933,53519.55527112001
2023-09-22,15:59:59.000,265,10996881,14085,0,1695398398,13083.753315559989,91.97204297999997,53519.57623248001
2023-09-22,16:00:00.000,265,10996867,14005,0,1695398399,13083.685952459993,92.00728863000404,53519.49238704
2023-09-22,16:00:01.000,265,10996832,13925,0,1695398400,13083.652270909988,92.04253428000084,53519.583219600005
2023-09-22,16:00:02.000,265,10996831,13245,0,1695398401,13083.564698879993,92.04253428000084,53519.534309760005
2023-09-22,16:00:03.000,265,10996837,13525,0,1695398402,13083.531017330002,92.02138689000276,53519.583219600005
2023-09-22,16:00:04.000,265,10996814,13605,0,1695398403,13083.470390540002,92.04253428000084,53519.55527112001
2023-09-22,16:00:05.000,265,10996782,13845,0,1695398404,13083.436708989997,92.00728863000404,53519.5133484
2023-09-22,16:00:06.000,265,10996852,13725,0,1695398405,13083.362609579992,92.02843602000212,53519.56225824
2023-09-22,16:00:07.000,265,10996888,14245,0,1695398406,13083.335664339997,92.0143377600034,53519.49937416
2023-09-22,16:00:08.000,265,10996843,13445,0,1695398407,13083.261564929991,92.06368166999891,53519.50636128001
2023-09-22,16:00:09.000,265,10996823,14245,0,1695398408,13083.153783969996,92.09187819000363,53519.415528720005
2023-09-22,16:00:10.000,265,10996836,13405,0,1695398409,13083.052739319995,92.09892732000299,53519.3037348
2023-09-22,16:00:11.000,265,10996829,13685,0,1695398410,13083.052739319995,92.10597645000234,53519.42950296001
2023-09-22,16:00:12.000,265,10996874,13445,0,1695398411,13083.052739319995,92.1130255800017,53519.485399920006
2023-09-22,16:00:13.000,265,10996859,13965,0,1695398412,13083.012321459995,92.10597645000234,53519.485399920006
2023-09-22,16:00:14.000,265,10996858,13765,0,1695398413,13082.97863990999,92.13417296999978,53519.47841280001
2023-09-22,16:00:15.000,265,10996844,13965,0,1695398414,13082.870858949995,92.14122209999914,53519.464438560004
2023-09-22,16:00:16.000,265,10996866,13925,0,1695398415,13082.79675953999,92.1623694900045,53519.40854160001
2023-09-22,16:00:17.000,265,10996787,13845,0,1695398416,13082.749605369994,92.19056601000193,53519.45745144001
2023-09-22,16:00:18.000,265,10996805,13565,0,1695398417,13082.69571488999,92.19056601000193,53519.39456736
2023-09-22,16:00:19.000,265,10996800,13845,0,1695398418,13082.662033339999,92.19761514000129,53519.42950296001
2023-09-22,16:00:20.000,265,10996865,13725,0,1695398419,13082.662033339999,92.21876252999937,53519.45046432
2023-09-22,16:00:21.000,265,10996849,13765,0,1695398420,13082.635088099989,92.21876252999937,53519.43649008001
2023-09-22,16:00:22.000,265,10996850,13605,0,1695398421,13082.614879169989,92.18351688000257,53519.45046432
2023-09-22,16:00:23.000,265,10996815,13685,0,1695398422,13082.567724999994,92.17646775000321,53519.43649008001
2023-09-22,16:00:24.000,265,10996832,13885,0,1695398423,13082.520570829998,92.16941862000385,53519.38059312
2023-09-22,16:00:25.000,265,10996826,13405,0,1695398424,13082.480152969998,92.19761514000129,53519.38059312
2023-09-22,16:00:26.000,265,10996851,13765,0,1695398425,13082.453207729988,92.20466427000065,53519.38059312
2023-09-22,16:00:27.000,265,10996832,13725,0,1695398426,13082.406053559993,92.21171340000001,53519.35264464
2023-09-22,16:00:28.000,265,10996819,13925,0,1695398427,13082.412789870003,92.21171340000001,53519.4434772
2023-09-22,16:00:29.000,265,10996804,13925,0,1695398428,13082.365635699993,92.24695905000408,53519.38758024001
2023-09-22,16:00:30.000,265,10996796,13925,0,1695398429,13082.345426769993,92.22581165999873,53519.42950296001
2023-09-22,16:00:31.000,265,10996882,13885,0,1695398430,13082.338690459997,92.21876252999937,53519.38059312
2023-09-22,16:00:32.000,265,10996854,13805,0,1695398431,13082.318481529997,92.2610573100028,53519.38758024001
2023-09-22,16:00:33.000,265,10996788,13765,0,1695398432,13082.291536290002,92.27515557000152,53519.34565752
2023-09-22,16:00:34.000,265,10996808,13845,0,1695398433,13082.291536290002,92.25400818000344,53519.39456736
2023-09-22,16:00:35.000,265,10996828,14165,0,1695398434,13082.251118430002,92.28925383000023,53519.317709040006
2023-09-22,16:00:36.000,265,10996806,13845,0,1695398435,13082.264591049992,92.31040121999831,53519.34565752
2023-09-22,16:00:37.000,265,10996841,13685,0,1695398436,13082.345426769993,92.30335208999895,53519.39456736
2023-09-22,16:00:38.000,265,10996811,13685,0,1695398437,13082.305008909992,92.26810644000216,53519.45046432
2023-09-22,16:00:39.000,265,10996826,13605,0,1695398438,13082.318481529997,92.30335208999895,53519.373606
2023-09-22,16:00:40.000,265,10996836,13565,0,1695398439,13082.264591049992,92.28220470000088,53519.43649008001
2023-09-22,16:00:41.000,265,10996799,13845,0,1695398440,13082.237645809997,92.26810644000216,53519.43649008001
2023-09-22,16:00:42.000,265,10996817,13925,0,1695398441,13082.244382119992,92.21876252999937,53519.42251584
2023-09-22,16:00:43.000,265,10996796,13565,0,1695398442,13082.271327360002,92.21876252999937,53519.35963176001
2023-09-22,16:00:44.000,265,10996817,13725,0,1695398443,13082.244382119992,92.19761514000129,53519.39456736
2023-09-22,16:00:45.000,265,10996818,13885,0,1695398444,13082.284799979992,92.21171340000001,53519.39456736
2023-09-22,16:00:46.000,265,10996827,13805,0,1695398445,13082.271327360002,92.19056601000193,53519.40854160001
2023-09-22,16:00:47.000,265,10996853,13885,0,1695398446,13082.244382119992,92.18351688000257,53519.485399920006
2023-09-22,16:00:48.000,265,10996793,13845,0,1695398447,13082.217436879997,92.22581165999873,53519.43649008001
2023-09-22,16:00:49.000,265,10996851,13645,0,1695398448,13082.170282710002,92.19056601000193,53519.34565752
2023-09-22,16:00:50.000,265,10996824,13565,0,1695398449,13082.224173189992,92.21171340000001,53519.42950296001
2023-09-22,16:00:51.000,265,10996813,13885,0,1695398450,13082.230909500002,92.21171340000001,53519.43649008001
2023-09-22,16:00:52.000,265,10996814,13645,0,1695398451,13082.278063669997,92.22581165999873,53519.42950296001
2023-09-22,16:00:53.000,265,10996852,13965,0,1695398452,13082.251118430002,92.20466427000065,53519.40854160001
2023-09-22,16:00:54.000,265,10996831,13845,0,1695398453,13082.217436879997,92.20466427000065,53519.49937416
2023-09-22,16:00:55.000,265,10996786,13805,0,1695398454,13082.190491640002,92.23286078999809,53519.485399920006
2023-09-22,16:00:56.000,265,10996841,13805,0,1695398455,13082.210700570002,92.23990992000472,53519.49238704
2023-09-22,16:00:57.000,265,10996838,13765,0,1695398456,13082.177019019997,92.2610573100028,53519.47142568
2023-09-22,16:00:58.000,265,10996822,13565,0,1695398457,13082.170282710002,92.24695905000408,53519.49937416
2023-09-22,16:00:59.000,265,10996823,13885,0,1695398458,13082.177019019997,92.27515557000152,53519.47841280001
2023-09-22,16:01:00.000,265,10996838,13725,0,1695398459,13082.197227949997,92.27515557000152,53519.45046432
2023-09-22,16:01:01.000,265,10996870,14405,0,1695398460,13082.197227949997,92.28925383000023,53519.55527112001
2023-09-22,16:01:02.000,265,10996842,13565,0,1695398461,13082.183755329992,92.28220470000088,53519.534309760005
2023-09-22,16:01:03.000,265,10996887,13805,0,1695398462,13082.170282710002,92.26810644000216,53519.56924536
2023-09-22,16:01:04.000,265,10996827,13925,0,1695398463,13082.156810089997,92.2963029599996,53519.52033552
2023-09-22,16:01:05.000,265,10996825,13645,0,1695398464,13082.143337469992,92.26810644000216,53519.56225824
2023-09-22,16:01:06.000,265,10996808,13765,0,1695398465,13082.143337469992,92.2963029599996,53519.55527112001
2023-09-22,16:01:07.000,265,10996831,13925,0,1695398466,13082.143337469992,92.2963029599996,53519.6181552
2023-09-22,16:01:08.000,265,10996851,13845,0,1695398467,13082.190491640002,92.24695905000408,53519.61116808
2023-09-22,16:01:09.000,265,10996858,14125,0,1695398468,13082.177019019997,92.25400818000344,53519.57623248001
2023-09-22,16:01:10.000,265,10996793,13765,0,1695398469,13082.183755329992,92.21876252999937,53519.54129688
2023-09-22,16:01:11.000,265,10996824,13925,0,1695398470,13082.163546399992,92.22581165999873,53519.60418096001
2023-09-22,16:01:12.000,265,10996836,13805,0,1695398471,13082.190491640002,92.1482712299985,53519.54129688
2023-09-22,16:01:13.000,265,10996811,14005,0,1695398472,13082.177019019997,92.15532035999786,53519.56924536
2023-09-22,16:01:14.000,265,10996830,13405,0,1695398473,13082.210700570002,92.15532035999786,53519.583219600005
2023-09-22,16:01:15.000,265,10996791,13845,0,1695398474,13082.170282710002,92.10597645000234,53519.52732264001
2023-09-22,16:01:16.000,265,10996789,13885,0,1695398475,13082.163546399992,92.0495834100002,53519.62514232001
2023-09-22,16:01:17.000,265,10996818,13565,0,1695398476,13082.136601159997,92.04253428000084,53519.68103928
2023-09-22,16:01:18.000,265,10996834,14005,0,1695398477,13082.163546399992,91.98614123999869,53519.69501352001
2023-09-22,16:01:19.000,265,10996855,13805,0,1695398478,13082.150073780002,91.97909210999933,53519.68103928
2023-09-22,16:01:20.000,265,10996831,13885,0,1695398479,13082.129864850001,91.90860080999846,53519.66007792
2023-09-22,16:01:21.000,265,10996827,14085,0,1695398480,13082.123128539992,91.90860080999846,53519.653090800006
2023-09-22,16:01:22.000,265,10996853,13805,0,1695398481,13082.102919609992,91.88745342000038,53519.59719384001
2023-09-22,16:01:23.000,265,10996790,13525,0,1695398482,13082.075974369996,91.84515864000423,53519.66007792
2023-09-22,16:01:24.000,265,10996854,14005,0,1695398483,13082.075974369996,91.81696211999952,53519.632129440004
2023-09-22,16:01:25.000,265,10996829,13605,0,1695398484,13082.042292819991,91.8028638600008,53519.66706504
2023-09-22,16:01:26.000,265,10996815,13925,0,1695398485,13082.022083889991,91.77466734000336,53519.702000640005
2023-09-22,16:01:27.000,265,10996790,13645,0,1695398486,13081.94798448,91.73942168999929,53519.750910480005
2023-09-22,16:01:28.000,265,10996830,13805,0,1695398487,13081.941248169991,91.73942168999929,53519.64610368001
2023-09-22,16:01:29.000,265,10996794,13725,0,1695398488,13081.894093999996,91.8028638600008,53519.66007792
2023-09-22,16:01:30.000,265,10996775,14005,0,1695398489,13081.894093999996,91.767618210004,53519.583219600005
2023-09-22,16:01:31.000,265,10996813,13885,0,1695398490,13081.84020351999,91.75351994999801,53519.61116808
2023-09-22,16:01:32.000,265,10996827,13805,0,1695398491,13081.88062137999,91.78171647000272,53519.57623248001
2023-09-22,16:01:33.000,265,10996811,13925,0,1695398492,13081.84020351999,91.8028638600008,53519.632129440004
2023-09-22,16:01:34.000,265,10996796,13925,0,1695398493,13081.78631304,91.83810951000487,53519.69501352001
2023-09-22,16:01:35.000,265,10996792,14245,0,1695398494,13081.732422559995,91.84515864000423,53519.62514232001
2023-09-22,16:01:36.000,265,10996898,13965,0,1695398495,13081.64485053,91.85925690000295,53519.62514232001
2023-09-22,16:01:37.000,265,10996858,13645,0,1695398496,13081.58422374,91.90860080999846,53519.64610368001
2023-09-22,16:01:38.000,265,10996831,13885,0,1695398497,13081.54380588,91.92269907000446,53519.548284
2023-09-22,16:01:39.000,265,10996791,14045,0,1695398498,13081.47644277999,91.94384646000253,53519.61116808
2023-09-22,16:01:40.000,265,10996827,14085,0,1695398499,13081.469706469994,91.97204297999997,53519.59719384001
2023-09-22,16:01:41.000,265,10996865,14005,0,1695398500,13081.395607059989,91.97909210999933,53519.59719384001
2023-09-22,16:01:42.000,265,10996829,13925,0,1695398501,13081.328243959993,92.00023950000468,53519.59020672
2023-09-22,16:01:43.000,265,10996853,14005,0,1695398502,13081.267617169993,92.02138689000276,53519.59020672
2023-09-22,16:01:44.000,265,10996857,13725,0,1695398503,13081.200254069998,92.07073079999827,53519.59020672
2023-09-22,16:01:45.000,265,10996841,13685,0,1695398504,13081.132890970002,92.09892732000299,53519.56924536
2023-09-22,16:01:46.000,265,10996810,13885,0,1695398505,13081.072264180002,92.09187819000363,53519.54129688
2023-09-22,16:01:47.000,265,10996858,13965,0,1695398506,13081.018373699997,92.1130255800017,53519.5133484
2023-09-22,16:01:48.000,265,10996839,14045,0,1695398507,13080.977955839997,92.14122209999914,53519.50636128001
2023-09-22,16:01:49.000,265,10996830,13885,0,1695398508,13080.924065359992,92.16941862000385,53519.57623248001
2023-09-22,16:01:50.000,265,10996800,13965,0,1695398509,13080.829757020001,92.1482712299985,53519.49937416
2023-09-22,16:01:51.000,265,10996826,14125,0,1695398510,13080.7489213,92.18351688000257,53519.548284
2023-09-22,16:01:52.000,265,10996822,13965,0,1695398511,13080.68155819999,92.23990992000472,53519.5133484
2023-09-22,16:01:53.000,265,10996804,14085,0,1695398512,13080.654612959996,92.2610573100028,53519.49238704
2023-09-22,16:01:54.000,265,10996786,13765,0,1695398513,13080.60745879,92.27515557000152,53519.47142568
2023-09-22,16:01:55.000,265,10996792,13805,0,1695398514,13080.58051354999,92.28925383000023,53519.4434772
2023-09-22,16:01:56.000,265,10996836,13765,0,1695398515,13080.533359379995,92.33859774000302,53519.42950296001
2023-09-22,16:01:57.000,265,10996843,13605,0,1695398516,13080.51988675999,92.26810644000216,53519.52732264001
2023-09-22,16:01:58.000,265,10996825,14205,0,1695398517,13080.47946889999,92.31040121999831,53519.373606
2023-09-22,16:01:59.000,265,10996831,13885,0,1695398518,13080.40536949,92.2963029599996,53519.40155448
2023-09-22,16:02:00.000,265,10996767,14005,0,1695398519,13080.351479009994,92.28925383000023,53519.366618880005
2023-09-22,16:02:01.000,265,10996827,13805,0,1695398520,13080.27737959999,92.2963029599996,53519.43649008001
2023-09-22,16:02:02.000,265,10996880,13685,0,1695398521,13080.25717066999,92.31040121999831,53519.39456736
2023-09-22,16:02:03.000,265,10996816,13645,0,1695398522,13080.176334949989,92.27515557000152,53519.40854160001
2023-09-22,16:02:04.000,265,10996857,13565,0,1695398523,13080.189807569994,92.2963029599996,53519.45046432
2023-09-22,16:02:05.000,265,10996805,13805,0,1695398524,13080.176334949989,92.31040121999831,53519.45046432
2023-09-22,16:02:06.000,265,10996818,13725,0,1695398525,13080.129180779993,92.2963029599996,53519.49238704
2023-09-22,16:02:07.000,265,10996845,13925,0,1695398526,13080.075290299988,92.31745034999767,53519.415528720005
2023-09-22,16:02:08.000,265,10996838,13765,0,1695398527,13080.007927199993,92.33154861000367,53519.40155448
2023-09-22,16:02:09.000,265,10996836,14005,0,1695398528,13079.974245650003,92.31745034999767,53519.373606
2023-09-22,16:02:10.000,265,10996822,13765,0,1695398529,13079.886673619993,92.34564687000238,53519.34565752
2023-09-22,16:02:11.000,265,10996827,13405,0,1695398530,13079.839519449997,92.31745034999767,53519.39456736
2023-09-22,16:02:12.000,265,10996839,13965,0,1695398531,13079.873201000002,92.35269600000174,53519.39456736
2023-09-22,16:02:13.000,265,10996808,13925,0,1695398532,13079.819310519997,92.36679426000046,53519.43649008001
2023-09-22,16:02:14.000,265,10996833,13725,0,1695398533,13079.785628969992,92.33859774000302,53519.34565752
2023-09-22,16:02:15.000,265,10996808,14245,0,1695398534,13079.745211109992,92.38794164999854,53519.38059312
2023-09-22,16:02:16.000,265,10996816,13725,0,1695398535,13079.718265869997,92.41613817000325,53519.32469616
2023-09-22,16:02:17.000,265,10996822,13565,0,1695398536,13079.691320630001,92.38089251999918,53519.34565752
2023-09-22,16:02:18.000,265,10996806,13605,0,1695398537,13079.684584319992,92.40908904000389,53519.33168328
2023-09-22,16:02:19.000,265,10996823,13965,0,1695398538,13079.650902770001,92.42318730000261,53519.373606
2023-09-22,16:02:20.000,265,10996870,13805,0,1695398539,13079.650902770001,92.42318730000261,53519.33168328
2023-09-22,16:02:21.000,265,10996836,13765,0,1695398540,13079.54985812,92.45138382000005,53519.35264464
2023-09-22,16:02:22.000,265,10996793,13765,0,1695398541,13079.54985812,92.41613817000325,53519.366618880005
2023-09-22,16:02:23.000,265,10996852,13885,0,1695398542,13079.46228608999,92.38794164999854,53519.32469616
2023-09-22,16:02:24.000,265,10996771,13765,0,1695398543,13079.42186822999,92.40908904000389,53519.24085072001
2023-09-22,16:02:25.000,265,10996810,13765,0,1695398544,13079.36797775,92.33859774000302,53519.31072192001
2023-09-22,16:02:26.000,265,10996803,13525,0,1695398545,13079.32755989,92.38089251999918,53519.27578632
2023-09-22,16:02:27.000,265,10996800,13685,0,1695398546,13079.293878339995,92.40203991000453,53519.21988936001
2023-09-22,16:02:28.000,265,10996808,13965,0,1695398547,13079.28714203,92.3597451300011,53519.35264464
2023-09-22,16:02:29.000,265,10996821,13765,0,1695398548,13079.24672417,92.35269600000174,53519.28277344
2023-09-22,16:02:30.000,265,10996828,13885,0,1695398549,13079.23998785999,92.34564687000238,53519.28976056001
2023-09-22,16:02:31.000,265,10996849,13645,0,1695398550,13079.14567952,92.3244994800043,53519.25482496
2023-09-22,16:02:32.000,265,10996842,13725,0,1695398551,13079.17936106999,92.31040121999831,53519.21290224
2023-09-22,16:02:33.000,265,10996864,14005,0,1695398552,13079.15915213999,92.28925383000023,53519.22687648
2023-09-22,16:02:34.000,265,10996792,13925,0,1695398553,13079.07831641999,92.2610573100028,53519.1639924
2023-09-22,16:02:35.000,265,10996824,13725,0,1695398554,13079.064843799999,92.23286078999809,53519.26181208001
2023-09-22,16:02:36.000,265,10996831,13725,0,1695398555,13079.05810748999,92.27515557000152,53519.26879920001
2023-09-22,16:02:37.000,265,10996831,13405,0,1695398556,13079.05810748999,92.23286078999809,53519.24085072001
2023-09-22,16:02:38.000,265,10996824,13605,0,1695398557,13078.977271769989,92.22581165999873,53519.24085072001
2023-09-22,16:02:39.000,265,10996822,13925,0,1695398558,13078.916644979989,92.22581165999873,53519.17796664
2023-09-22,16:02:40.000,265,10996824,14045,0,1695398559,13078.876227119988,92.26810644000216,53519.198928000005
2023-09-22,16:02:41.000,265,10996808,13845,0,1695398560,13078.822336639998,92.21876252999937,53519.1639924
2023-09-22,16:02:42.000,265,10996792,13885,0,1695398561,13078.802127709998,92.23990992000472,53519.25482496
2023-09-22,16:02:43.000,265,10996766,13965,0,1695398562,13078.781918779998,92.22581165999873,53519.21290224
2023-09-22,16:02:44.000,265,10996819,13565,0,1695398563,13078.734764610002,92.26810644000216,53519.247837840005
2023-09-22,16:02:45.000,265,10996865,13805,0,1695398564,13078.694346750002,92.23990992000472,53519.22687648
2023-09-22,16:02:46.000,265,10996825,13805,0,1695398565,13078.680874129997,92.28220470000088,53519.28277344
2023-09-22,16:02:47.000,265,10996840,13845,0,1695398566,13078.660665199997,92.28925383000023,53519.17796664
2023-09-22,16:02:48.000,265,10996867,13845,0,1695398567,13078.586565789992,92.31745034999767,53519.198928000005
2023-09-22,16:02:49.000,265,10996840,13725,0,1695398568,13078.573093170002,92.2963029599996,53519.19194088001
2023-09-22,16:02:50.000,265,10996799,13525,0,1695398569,13078.458575899997,92.3949907799979,53519.198928000005
2023-09-22,16:02:51.000,265,10996802,13885,0,1695398570,13078.431630660001,92.31745034999767,53519.13604392
2023-09-22,16:02:52.000,265,10996812,13845,0,1695398571,13078.418158039996,92.38089251999918,53519.150018160006
2023-09-22,16:02:53.000,265,10996852,13885,0,1695398572,13078.397949109996,92.3949907799979,53519.1639924
2023-09-22,16:02:54.000,265,10996815,13805,0,1695398573,13078.371003870001,92.43728556000133,53519.1639924
2023-09-22,16:02:55.000,265,10996810,14125,0,1695398574,13078.350794940001,92.38089251999918,53519.08713408
2023-09-22,16:02:56.000,265,10996856,13725,0,1695398575,13078.317113389996,92.3949907799979,53519.09412120001
2023-09-22,16:02:57.000,265,10996848,13845,0,1695398576,13078.29016815,92.48662947000412,53519.10110832001
2023-09-22,16:02:58.000,265,10996858,14085,0,1695398577,13078.256486599996,92.47958034000476,53519.10809544
2023-09-22,16:02:59.000,265,10996864,13605,0,1695398578,13078.16891457,92.54302250999899,53519.02425000001
2023-09-22,16:03:00.000,265,10996851,13565,0,1695398579,13078.236277669996,92.52892425000027,53519.08713408
2023-09-22,16:03:01.000,265,10996846,13765,0,1695398580,13078.14870564,92.54302250999899,53519.08713408
2023-09-22,16:03:02.000,265,10996844,13685,0,1695398581,13078.155441949995,92.59236642000178,53519.06617272
2023-09-22,16:03:03.000,265,10996835,13885,0,1695398582,13078.16217825999,92.5712190300037,53518.97534016001
2023-09-22,16:03:04.000,265,10996819,13845,0,1695398583,13078.08807885,92.59236642000178,53519.01726288
2023-09-22,16:03:05.000,265,10996827,13845,0,1695398584,13078.013979439995,92.66285772000265,53519.03822424
2023-09-22,16:03:06.000,265,10996844,13565,0,1695398585,13077.94661634,92.67695598000137,53519.02425000001
2023-09-22,16:03:07.000,265,10996805,13925,0,1695398586,13077.87925323999,92.71220162999816,53519.00328864001
2023-09-22,16:03:08.000,265,10996883,13965,0,1695398587,13077.83883537999,92.74744728000223,53519.01027576
2023-09-22,16:03:09.000,265,10996813,13725,0,1695398588,13077.852307999994,92.78974205999839,53519.10110832001
2023-09-22,16:03:10.000,265,10996834,14125,0,1695398589,13077.731054419994,92.81088945000374,53519.07315984001
2023-09-22,16:03:11.000,265,10996854,13725,0,1695398590,13077.731054419994,92.86023335999926,53519.0591856
2023-09-22,16:03:12.000,265,10996859,14005,0,1695398591,13077.690636559993,92.94482291999884,53518.961365920004
2023-09-22,16:03:13.000,265,10996839,13765,0,1695398592,13077.670427629993,93.02236334999907,53519.01027576
2023-09-22,16:03:14.000,265,10996838,13885,0,1695398593,13077.623273459998,93.03646160999779,53518.9893144
2023-09-22,16:03:15.000,265,10996805,13885,0,1695398594,13077.630009769993,93.08580552000058,53519.03822424
2023-09-22,16:03:16.000,265,10996830,13925,0,1695398595,13077.616537149988,93.11400203999801,53519.031237120005
2023-09-22,16:03:17.000,265,10996812,13725,0,1695398596,13077.636746079988,93.13514943000337,53518.9893144
2023-09-22,16:03:18.000,265,10996838,14125,0,1695398597,13077.576119289988,93.17039508000016,53518.9893144
2023-09-22,16:03:19.000,265,10996760,14045,0,1695398598,13077.535701430003,93.2620337699991,53519.031237120005
2023-09-22,16:03:20.000,265,10996853,14085,0,1695398599,13077.515492500002,93.2620337699991,53518.912456080005
2023-09-22,16:03:21.000,265,10996807,14045,0,1695398600,13077.421184159997,93.30432855000254,53518.88450760001
2023-09-22,16:03:22.000,265,10996782,14165,0,1695398601,13077.461602019997,93.35367245999805,53518.94739168
2023-09-22,16:03:23.000,265,10996817,13885,0,1695398602,13077.414447850002,93.36072159000469,53518.912456080005
2023-09-22,16:03:24.000,265,10996852,13845,0,1695398603,13077.353821060002,93.39596724000148,53518.90546896001
2023-09-22,16:03:25.000,265,10996782,13765,0,1695398604,13077.326875819992,93.41711462999956,53518.95437880001
2023-09-22,16:03:26.000,265,10996797,13845,0,1695398605,13077.286457959992,93.36777072000405,53518.93341744001
2023-09-22,16:03:27.000,265,10996870,13685,0,1695398606,13077.232567480001,93.39596724000148,53518.80764928001
2023-09-22,16:03:28.000,265,10996858,13845,0,1695398607,13077.259512719997,93.45236028000363,53518.84258488
2023-09-22,16:03:29.000,265,10996822,14165,0,1695398608,13077.259512719997,93.49465505999979,53518.88450760001
2023-09-22,16:03:30.000,265,10996820,13925,0,1695398609,13077.212358550001,93.46645854000235,53518.78668792001
2023-09-22,16:03:31.000,265,10996821,13885,0,1695398610,13077.084368659991,93.48760593000043,53518.75873944001
2023-09-22,16:03:32.000,265,10996832,13805,0,1695398611,13077.13152283,93.5087533199985,53518.849572
2023-09-22,16:03:33.000,265,10996815,13725,0,1695398612,13077.09110497,93.49465505999979,53518.9194432
2023-09-22,16:03:34.000,265,10996837,13605,0,1695398613,13077.04395079999,93.5087533199985,53518.80066216
2023-09-22,16:03:35.000,265,10996770,14205,0,1695398614,13077.03047818,93.54399897000258,53518.87053336
2023-09-22,16:03:36.000,265,10996832,14005,0,1695398615,13077.04395079999,93.55104810000194,53518.88450760001
2023-09-22,16:03:37.000,265,10996842,14045,0,1695398616,13077.017005559996,93.57924461999937,53518.863546240005
2023-09-22,16:03:38.000,265,10996801,14005,0,1695398617,13076.98332400999,93.59334287999809,53518.80764928001
2023-09-22,16:03:39.000,265,10996840,13885,0,1695398618,13076.9092246,93.58629374999873,53518.85655912001
2023-09-22,16:03:40.000,265,10996805,13605,0,1695398619,13076.915960909995,93.60744114000408,53518.82162352
2023-09-22,16:03:41.000,265,10996791,13925,0,1695398620,13076.86880674,93.64973592000024,53518.83559776001
2023-09-22,16:03:42.000,265,10996810,13845,0,1695398621,13076.855334119995,93.69203070000367,53518.85655912001
2023-09-22,16:03:43.000,265,10996779,14125,0,1695398622,13076.78123470999,93.7554728699979,53518.849572
2023-09-22,16:03:44.000,265,10996819,13925,0,1695398623,13076.693662679994,93.84006243000476,53518.76572656001
2023-09-22,16:03:45.000,265,10996774,14005,0,1695398624,13076.673453749994,93.86120982000284,53518.78668792001
2023-09-22,16:03:46.000,265,10996814,13925,0,1695398625,13076.626299579999,93.87530808000156,53518.75873944001
2023-09-22,16:03:47.000,265,10996799,13685,0,1695398626,13076.572409099994,93.98104502999922,53518.77271368
2023-09-22,16:03:48.000,265,10996803,13885,0,1695398627,13076.525254929998,94.05858545999945,53518.744765200005
2023-09-22,16:03:49.000,265,10996835,13845,0,1695398628,13076.491573379993,94.06563458999881,53518.76572656001
2023-09-22,16:03:50.000,265,10996844,14205,0,1695398629,13076.457891829989,94.1149785000016,53518.73777808001
2023-09-22,16:03:51.000,265,10996810,13925,0,1695398630,13076.410737659993,94.19956806000118,53518.77271368
2023-09-22,16:03:52.000,265,10996791,14085,0,1695398631,13076.390528729993,94.29120675000013,53518.68188112
2023-09-22,16:03:53.000,265,10996853,13925,0,1695398632,13076.329901939993,94.29825587999949,53518.75175232
2023-09-22,16:03:54.000,265,10996820,13765,0,1695398633,13076.316429320002,94.29120675000013,53518.695855360005
2023-09-22,16:03:55.000,265,10996833,13885,0,1695398634,13076.282747769998,94.40399283000443,53518.71681672001
2023-09-22,16:03:56.000,265,10996867,13845,0,1695398635,13076.269275149993,94.43218935000186,53518.73777808001
2023-09-22,16:03:57.000,265,10996808,13805,0,1695398636,13076.242329909997,94.43218935000186,53518.68188112
2023-09-22,16:03:58.000,265,10996840,14125,0,1695398637,13076.201912049997,94.48153326000465,53518.63995840001
2023-09-22,16:03:59.000,265,10996846,14045,0,1695398638,13076.100867399997,94.50268065000273,53518.70284248
2023-09-22,16:04:00.000,265,10996819,13925,0,1695398639,13076.080658469997,94.5731719500036,53518.63995840001
2023-09-22,16:04:01.000,265,10996834,13805,0,1695398640,13075.993086440001,94.58727021000232,53518.66790688001
2023-09-22,16:04:02.000,265,10996815,13845,0,1695398641,13075.972877510001,94.59431934000168,53518.59803568001
2023-09-22,16:04:03.000,265,10996813,13925,0,1695398642,13075.945932269991,94.61546672999975,53518.646945520006
2023-09-22,16:04:04.000,265,10996820,13765,0,1695398643,13075.986350129991,94.6084176000004,53518.63297128
2023-09-22,16:04:05.000,265,10996806,13925,0,1695398644,13075.993086440001,94.58727021000232,53518.68188112
2023-09-22,16:04:06.000,265,10996795,14045,0,1695398645,13075.993086440001,94.62251585999911,53518.66790688001
2023-09-22,16:04:07.000,265,10996847,13765,0,1695398646,13075.979613819996,94.65776151000318,53518.65393264
2023-09-22,16:04:08.000,265,10996837,13565,0,1695398647,13075.91225072,94.66481064000254,53518.57008720001
2023-09-22,16:04:09.000,265,10996757,13885,0,1695398648,13075.865096549991,94.6718597700019,53518.6050228
2023-09-22,16:04:10.000,265,10996827,13885,0,1695398649,13075.82467868999,94.68595803000062,53518.55611296
2023-09-22,16:04:11.000,265,10996781,13765,0,1695398650,13075.817942379996,94.69300715999998,53518.50720312
2023-09-22,16:04:12.000,265,10996836,14085,0,1695398651,13075.932459650001,94.74235107000277,53518.63995840001
2023-09-22,16:04:13.000,265,10996827,13725,0,1695398652,13075.939195959996,94.7071054199987,53518.61200992
2023-09-22,16:04:14.000,265,10996803,13885,0,1695398653,13075.952668580001,94.71415454999806,53518.646945520006
2023-09-22,16:04:15.000,265,10996846,13565,0,1695398654,13075.993086440001,94.70005628999934,53518.63297128
2023-09-22,16:04:16.000,265,10996795,13885,0,1695398655,13075.959404889996,94.7071054199987,53518.59803568001
2023-09-22,16:04:17.000,265,10996793,13845,0,1695398656,13076.033504300001,94.71415454999806,53518.6050228
2023-09-22,16:04:18.000,265,10996783,13525,0,1695398657,13076.040240609997,94.71415454999806,53518.66790688001
2023-09-22,16:04:19.000,265,10996866,13805,0,1695398658,13076.134548950002,94.72825281000405,53518.674894
2023-09-22,16:04:20.000,265,10996777,13805,0,1695398659,13076.141285259997,94.72825281000405,53518.625984160004
2023-09-22,16:04:21.000,265,10996811,14045,0,1695398660,13076.208648359992,94.72120368000469,53518.674894
2023-09-22,16:04:22.000,265,10996828,13765,0,1695398661,13076.276011460002,94.72825281000405,53518.63995840001
2023-09-22,16:04:23.000,265,10996799,13605,0,1695398662,13076.289484079993,94.72825281000405,53518.68886824001
2023-09-22,16:04:24.000,265,10996803,14165,0,1695398663,13076.289484079993,94.75644933000149,53518.68188112
2023-09-22,16:04:25.000,265,10996796,13965,0,1695398664,13076.316429320002,94.74940020000213,53518.68188112
2023-09-22,16:04:26.000,265,10996889,14005,0,1695398665,13076.309693009993,94.74235107000277,53518.73777808001
2023-09-22,16:04:27.000,265,10996825,13805,0,1695398666,13076.323165629998,94.72120368000469,53518.66091976
2023-09-22,16:04:28.000,265,10996818,14045,0,1695398667,13076.356847179988,94.68595803000062,53518.66091976
2023-09-22,16:04:29.000,265,10996811,13725,0,1695398668,13076.437682899988,94.61546672999975,53518.77271368
2023-09-22,16:04:30.000,265,10996774,13405,0,1695398669,13076.417473969988,94.62956498999847,53518.75873944001
2023-09-22,16:04:31.000,265,10996801,13845,0,1695398670,13076.464628139998,94.58022108000296,53518.70284248
2023-09-22,16:04:32.000,265,10996840,14125,0,1695398671,13076.417473969988,94.62251585999911,53518.65393264
2023-09-22,16:04:33.000,265,10996836,13685,0,1695398672,13076.424210279998,94.53087717000017,53518.66091976
2023-09-22,16:04:34.000,265,10996786,13965,0,1695398673,13076.451155519993,94.49563152000337,53518.68886824001
2023-09-22,16:04:35.000,265,10996786,14045,0,1695398674,13076.451155519993,94.45333673999994,53518.73079096
2023-09-22,16:04:36.000,265,10996830,13925,0,1695398675,13076.457891829989,94.40399283000443,53518.73777808001
2023-09-22,16:04:37.000,265,10996837,13765,0,1695398676,13076.464628139998,94.35464892000164,53518.78668792001
2023-09-22,16:04:38.000,265,10996807,13805,0,1695398677,13076.471364449993,94.34055066000292,53518.77271368
2023-09-22,16:04:39.000,265,10996787,13965,0,1695398678,13076.457891829989,94.27710849000141,53518.744765200005
2023-09-22,16:04:40.000,265,10996777,13645,0,1695398679,13076.410737659993,94.22071544999926,53518.73079096
2023-09-22,16:04:41.000,265,10996793,13885,0,1695398680,13076.464628139998,94.12907676000032,53518.80764928001
2023-09-22,16:04:42.000,265,10996830,14005,0,1695398681,13076.437682899988,94.08678198000416,53518.84258488
2023-09-22,16:04:43.000,265,10996813,13885,0,1695398682,13076.437682899988,94.03038894000201,53518.89149472
2023-09-22,16:04:44.000,265,10996822,13805,0,1695398683,13076.437682899988,93.97399589999986,53518.849572
2023-09-22,16:04:45.000,265,10996801,13845,0,1695398684,13076.457891829989,93.95284851000179,53518.87053336
2023-09-22,16:04:46.000,265,10996781,14085,0,1695398685,13076.484837069998,93.87530808000156,53518.912456080005
2023-09-22,16:04:47.000,265,10996840,13885,0,1695398686,13076.444419209998,93.83301329999813,53518.90546896001
2023-09-22,16:04:48.000,265,10996885,14005,0,1695398687,13076.424210279998,93.79776765000133,53518.89848184
2023-09-22,16:04:49.000,265,10996847,13925,0,1695398688,13076.478100759989,93.74137460999918,53518.83559776001
2023-09-22,16:04:50.000,265,10996807,13765,0,1695398689,13076.471364449993,93.71317809000175,53518.88450760001
2023-09-22,16:04:51.000,265,10996828,13645,0,1695398690,13076.478100759989,93.66383417999896,53518.88450760001
2023-09-22,16:04:52.000,265,10996829,13925,0,1695398691,13076.518518619989,93.60744114000408,53518.99630152
2023-09-22,16:04:53.000,265,10996823,13805,0,1695398692,13076.558936479989,93.56514636000065,53518.9893144
2023-09-22,16:04:54.000,265,10996841,13925,0,1695398693,13076.538727549989,93.5087533199985,53519.0591856
2023-09-22,16:04:55.000,265,10996853,14045,0,1695398694,13076.579145409989,93.5228515800045,53519.06617272
2023-09-22,16:04:56.000,265,10996792,13805,0,1695398695,13076.525254929998,93.52990071000386,53519.10110832001
2023-09-22,16:04:57.000,265,10996804,14045,0,1695398696,13076.511782309994,93.49465505999979,53519.01027576
2023-09-22,16:04:58.000,265,10996832,14285,0,1695398697,13076.552200169994,93.47350767000171,53519.10110832001
2023-09-22,16:04:59.000,265,10996827,14005,0,1695398698,13076.579145409989,93.42416375999892,53519.0591856
2023-09-22,16:05:00.000,265,10996815,13765,0,1695398699,13076.585881719999,93.38891811000212,53519.129056800004
2023-09-22,16:05:01.000,265,10996828,13925,0,1695398700,13076.592618029994,93.36072159000469,53519.17796664
2023-09-22,16:05:02.000,265,10996818,13805,0,1695398701,13076.599354339989,93.35367245999805,53519.17796664
2023-09-22,16:05:03.000,265,10996760,14045,0,1695398702,13076.606090649999,93.32547594000062,53519.19194088001
2023-09-22,16:05:04.000,265,10996838,13725,0,1695398703,13076.565672789999,93.31842681000126,53519.198928000005
2023-09-22,16:05:05.000,265,10996841,13925,0,1695398704,13076.572409099994,93.33252506999997,53519.25482496
2023-09-22,16:05:06.000,265,10996814,13805,0,1695398705,13076.545463859999,93.27613202999783,53519.198928000005
2023-09-22,16:05:07.000,265,10996800,13765,0,1695398706,13076.579145409989,93.28318116000446,53519.27578632
2023-09-22,16:05:08.000,265,10996816,13965,0,1695398707,13076.592618029994,93.27613202999783,53519.26879920001
2023-09-22,16:05:09.000,265,10996810,13925,0,1695398708,13076.565672789999,93.28318116000446,53519.2338636
2023-09-22,16:05:10.000,265,10996798,13565,0,1695398709,13076.626299579999,93.2620337699991,53519.24085072001
2023-09-22,16:05:11.000,265,10996812,14085,0,1695398710,13076.673453749994,93.23383725000167,53519.28277344
2023-09-22,16:05:12.000,265,10996833,13925,0,1695398711,13076.585881719999,93.2620337699991,53519.21290224
2023-09-22,16:05:13.000,265,10996831,13805,0,1695398712,13076.693662679994,93.2620337699991,53519.28976056001
2023-09-22,16:05:14.000,265,10996836,13925,0,1695398713,13076.74755316,93.24793551000039,53519.25482496
2023-09-22,16:05:15.000,265,10996792,13885,0,1695398714,13076.76102577999,93.24793551000039,53519.27578632
2023-09-22,16:05:16.000,265,10996837,14005,0,1695398715,13076.76776209,93.2620337699991,53519.27578632
2023-09-22,16:05:17.000,265,10996812,13885,0,1695398716,13076.78123470999,93.26908289999847,53519.33168328
2023-09-22,16:05:18.000,265,10996812,14405,0,1695398717,13076.794707329995,93.25498463999975,53519.33168328
2023-09-22,16:05:19.000,265,10996788,14245,0,1695398718,13076.84186149999,93.26908289999847,53519.34565752
2023-09-22,16:05:20.000,265,10996828,13565,0,1695398719,13076.88227935999,93.29023029000382,53519.34565752
2023-09-22,16:05:21.000,265,10996807,13925,0,1695398720,13076.90248828999,93.29023029000382,53519.35264464
2023-09-22,16:05:22.000,265,10996813,13565,0,1695398721,13076.84186149999,93.30432855000254,53519.40155448
2023-09-22,16:05:23.000,265,10996810,14085,0,1695398722,13076.86880674,93.29727942000318,53519.35264464
2023-09-22,16:05:24.000,265,10996822,13965,0,1695398723,13076.895751979995,93.27613202999783,53519.40155448
2023-09-22,16:05:25.000,265,10996816,14005,0,1695398724,13076.88901567,93.27613202999783,53519.39456736
2023-09-22,16:05:26.000,265,10996818,14005,0,1695398725,13076.9092246,93.31842681000126,53519.415528720005
2023-09-22,16:05:27.000,265,10996826,13725,0,1695398726,13076.9092246,93.3113776800019,53519.42251584
2023-09-22,16:05:28.000,265,10996856,14205,0,1695398727,13076.86207042999,93.33957419999933,53519.40155448
2023-09-22,16:05:29.000,265,10996852,13645,0,1695398728,13076.82838888,93.3113776800019,53519.40854160001
2023-09-22,16:05:30.000,265,10996833,14085,0,1695398729,13076.835125189995,93.33252506999997,53519.43649008001
2023-09-22,16:05:31.000,265,10996833,13845,0,1695398730,13076.855334119995,93.33252506999997,53519.4434772
2023-09-22,16:05:32.000,265,10996852,13845,0,1695398731,13076.84859781,93.36072159000469,53519.43649008001
2023-09-22,16:05:33.000,265,10996852,13885,0,1695398732,13076.88901567,93.33957419999933,53519.45046432
2023-09-22,16:05:34.000,265,10996795,13725,0,1695398733,13076.855334119995,93.36072159000469,53519.49937416
2023-09-22,16:05:35.000,265,10996822,13605,0,1695398734,13076.82838888,93.40301637000084,53519.49238704
2023-09-22,16:05:36.000,265,10996843,13725,0,1695398735,13076.80817995,93.42416375999892,53519.45046432
2023-09-22,16:05:37.000,265,10996815,13925,0,1695398736,13076.80144363999,93.43121288999828,53519.52033552
2023-09-22,16:05:38.000,265,10996821,14005,0,1695398737,13076.76776209,93.45236028000363,53519.47142568
2023-09-22,16:05:39.000,265,10996796,14085,0,1695398738,13076.734080539994,93.46645854000235,53519.42950296001
2023-09-22,16:05:40.000,265,10996844,13885,0,1695398739,13076.74081684999,93.46645854000235,53519.50636128001
2023-09-22,16:05:41.000,265,10996854,14245,0,1695398740,13076.72060791999,93.46645854000235,53519.52033552
2023-09-22,16:05:42.000,265,10996853,13925,0,1695398741,13076.774498399995,93.47350767000171,53519.485399920006
2023-09-22,16:05:43.000,265,10996828,13565,0,1695398742,13076.76776209,93.45940941000299,53519.548284
2023-09-22,16:05:44.000,265,10996868,13965,0,1695398743,13076.72734423,93.48055680000107,53519.5133484
2023-09-22,16:05:45.000,265,10996801,14045,0,1695398744,13076.76102577999,93.48760593000043,53519.42950296001
2023-09-22,16:05:46.000,265,10996800,13965,0,1695398745,13076.74755316,93.46645854000235,53519.54129688
2023-09-22,16:05:47.000,265,10996790,13885,0,1695398746,13076.693662679994,93.47350767000171,53519.56924536
2023-09-22,16:05:48.000,265,10996776,13765,0,1695398747,13076.673453749994,93.45236028000363,53519.62514232001
2023-09-22,16:05:49.000,265,10996801,13765,0,1695398748,13076.72060791999,93.3748198500034,53519.68103928
2023-09-22,16:05:50.000,265,10996826,13965,0,1695398749,13076.72734423,93.32547594000062,53519.6181552
2023-09-22,16:05:51.000,265,10996867,14125,0,1695398750,13076.754289469995,93.33957419999933,53519.64610368001
2023-09-22,16:05:52.000,265,10996804,13965,0,1695398751,13076.734080539994,93.29727942000318,53519.62514232001
2023-09-22,16:05:53.000,265,10996812,14125,0,1695398752,13076.734080539994,93.29727942000318,53519.62514232001
2023-09-22,16:05:54.000,265,10996799,13925,0,1695398753,13076.80817995,93.29023029000382,53519.60418096001
2023-09-22,16:05:55.000,265,10996834,13965,0,1695398754,13076.82165256999,93.29023029000382,53519.59020672
2023-09-22,16:05:56.000,265,10996791,13725,0,1695398755,13076.875543049995,93.22678812000231,53519.702000640005
2023-09-22,16:05:57.000,265,10996868,13525,0,1695398756,13076.875543049995,93.20564073000423,53519.71597488
2023-09-22,16:05:58.000,265,10996819,13965,0,1695398757,13076.895751979995,93.19154246999824,53519.6880264
2023-09-22,16:05:59.000,265,10996868,13925,0,1695398758,13076.96311507999,93.21973899000295,53519.6880264
2023-09-22,16:06:00.000,265,10996812,13885,0,1695398759,13076.92269721999,93.17039508000016,53519.72994912
2023-09-22,16:06:01.000,265,10996812,13845,0,1695398760,13076.915960909995,93.14924769000208,53519.799820320004
2023-09-22,16:06:02.000,265,10996814,14085,0,1695398761,13076.88227935999,93.15629682000144,53519.71597488
2023-09-22,16:06:03.000,265,10996871,13885,0,1695398762,13076.88901567,93.14219856000273,53519.77187184001
2023-09-22,16:06:04.000,265,10996855,13765,0,1695398763,13076.915960909995,93.05760900000314,53519.76488472001
2023-09-22,16:06:05.000,265,10996795,13925,0,1695398764,13076.96985139,93.02941247999843,53519.799820320004
2023-09-22,16:06:06.000,265,10996781,13685,0,1695398765,13076.92943353,92.98711770000227,53519.84174304001
2023-09-22,16:06:07.000,265,10996861,13845,0,1695398766,13076.96311507999,92.97301944000355,53519.79283320001
2023-09-22,16:06:08.000,265,10996783,14365,0,1695398767,13076.98332400999,92.90957727000205,53519.8277688
2023-09-22,16:06:09.000,265,10996838,13725,0,1695398768,13076.976587699995,92.90957727000205,53519.86270440001
2023-09-22,16:06:10.000,265,10996868,13765,0,1695398769,13076.976587699995,92.88138075000461,53519.83475592
2023-09-22,16:06:11.000,265,10996811,13925,0,1695398770,13077.05068711,92.8179385800031,53519.87667864
2023-09-22,16:06:12.000,265,10996835,13765,0,1695398771,13077.09110497,92.78974205999839,53519.96052408001
2023-09-22,16:06:13.000,265,10996830,14245,0,1695398772,13077.118050209996,92.78269292999903,53519.95353696
2023-09-22,16:06:14.000,265,10996801,13885,0,1695398773,13077.13152283,92.74039815000287,53519.93956272001
2023-09-22,16:06:15.000,265,10996841,14085,0,1695398774,13077.171940690001,92.67695598000137,53519.94654984
2023-09-22,16:06:16.000,265,10996782,14245,0,1695398775,13077.178676999996,92.63466119999794,53519.967511200004
2023-09-22,16:06:17.000,265,10996797,14125,0,1695398776,13077.151731760001,92.64171033000457,53519.95353696
2023-09-22,16:06:18.000,265,10996857,13645,0,1695398777,13077.192149620001,92.62056293999922,53519.95353696
2023-09-22,16:06:19.000,265,10996874,13725,0,1695398778,13077.171940690001,92.58531729000242,53519.967511200004
2023-09-22,16:06:20.000,265,10996806,14045,0,1695398779,13077.185413309991,92.52892425000027,53520.01642104
2023-09-22,16:06:21.000,265,10996817,14165,0,1695398780,13077.205622239991,92.54302250999899,53520.00943392001
2023-09-22,16:06:22.000,265,10996803,13845,0,1695398781,13077.171940690001,92.53597337999963,53520.02340816
2023-09-22,16:06:23.000,265,10996837,14085,0,1695398782,13077.084368659991,92.50072773000284,53519.92558848
2023-09-22,16:06:24.000,265,10996847,13965,0,1695398783,13077.118050209996,92.52187512000091,53519.97449832
2023-09-22,16:06:25.000,265,10996834,13925,0,1695398784,13077.084368659991,92.47958034000476,53520.03039528001
2023-09-22,16:06:26.000,265,10996818,13965,0,1695398785,13077.1113139,92.4584329499994,53520.05135664
2023-09-22,16:06:27.000,265,10996798,14045,0,1695398786,13077.097841279996,92.45138382000005,53520.072318
2023-09-22,16:06:28.000,265,10996806,14125,0,1695398787,13077.084368659991,92.3949907799979,53520.09327936
2023-09-22,16:06:29.000,265,10996811,14245,0,1695398788,13077.05068711,92.3949907799979,53520.10725360001
2023-09-22,16:06:30.000,265,10996805,14085,0,1695398789,13076.996796629996,92.36679426000046,53520.072318
2023-09-22,16:06:31.000,265,10996816,13765,0,1695398790,13077.01026925,92.36679426000046,53520.07930512001
2023-09-22,16:06:32.000,265,10996849,13725,0,1695398791,13076.92943353,92.3244994800043,53520.10026648001
2023-09-22,16:06:33.000,265,10996830,14245,0,1695398792,13076.915960909995,92.31040121999831,53520.11424072
2023-09-22,16:06:34.000,265,10996856,13765,0,1695398793,13076.82165256999,92.33154861000367,53520.037382400005
2023-09-22,16:06:35.000,265,10996788,13805,0,1695398794,13076.835125189995,92.33154861000367,53520.06533088
2023-09-22,16:06:36.000,265,10996830,14125,0,1695398795,13076.794707329995,92.33154861000367,53520.06533088
2023-09-22,16:06:37.000,265,10996818,13685,0,1695398796,13076.80144363999,92.28925383000023,53520.11424072
2023-09-22,16:06:38.000,265,10996811,13925,0,1695398797,13076.80817995,92.33154861000367,53520.09327936
2023-09-22,16:06:39.000,265,10996791,14365,0,1695398798,13076.693662679994,92.3597451300011,53520.12821496001
2023-09-22,16:06:40.000,265,10996836,13965,0,1695398799,13076.653244819994,92.36679426000046,53520.086292240005
2023-09-22,16:06:41.000,265,10996807,13885,0,1695398800,13076.633035889994,92.38089251999918,53520.07930512001
2023-09-22,16:06:42.000,265,10996797,13605,0,1695398801,13076.558936479989,92.40203991000453,53520.086292240005
2023-09-22,16:06:43.000,265,10996797,14085,0,1695398802,13076.606090649999,92.43728556000133,53520.086292240005
2023-09-22,16:06:44.000,265,10996797,13605,0,1695398803,13076.511782309994,92.45138382000005,53520.14917632001
2023-09-22,16:06:45.000,265,10996850,14285,0,1695398804,13076.525254929998,92.48662947000412,53520.156163440006
2023-09-22,16:06:46.000,265,10996792,13885,0,1695398805,13076.511782309994,92.51482599000155,53520.12122784
2023-09-22,16:06:47.000,265,10996801,13885,0,1695398806,13076.478100759989,92.52187512000091,53520.1421892
2023-09-22,16:06:48.000,265,10996742,13805,0,1695398807,13076.383792419998,92.59941555000114,53520.09327936
2023-09-22,16:06:49.000,265,10996864,14125,0,1695398808,13076.377056109988,92.59236642000178,53520.09327936
2023-09-22,16:06:50.000,265,10996796,13805,0,1695398809,13076.377056109988,92.68400511000073,53520.05135664
2023-09-22,16:06:51.000,265,10996800,13885,0,1695398810,13076.296220390002,92.68400511000073,53520.10026648001
2023-09-22,16:06:52.000,265,10996774,13725,0,1695398811,13076.336638250003,92.7192507600048,53520.11424072
2023-09-22,16:06:53.000,265,10996816,14125,0,1695398812,13076.255802530002,92.72629989000416,53520.00943392001
2023-09-22,16:06:54.000,265,10996776,13965,0,1695398813,13076.323165629998,92.80384032000438,53520.09327936
2023-09-22,16:06:55.000,265,10996842,14165,0,1695398814,13076.242329909997,92.84613510000054,53520.18411192
2023-09-22,16:06:56.000,265,10996809,13845,0,1695398815,13076.235593600002,92.92367553000076,53520.12122784
2023-09-22,16:06:57.000,265,10996820,13885,0,1695398816,13076.228857289992,92.94482291999884,53520.12122784
2023-09-22,16:06:58.000,265,10996807,13805,0,1695398817,13076.249066219993,92.98711770000227,53520.05834376001
2023-09-22,16:06:59.000,265,10996803,13925,0,1695398818,13076.262538839997,92.97301944000355,53520.12821496001
2023-09-22,16:07:00.000,265,10996837,14005,0,1695398819,13076.262538839997,93.02236334999907,53520.1421892
2023-09-22,16:07:01.000,265,10996794,14085,0,1695398820,13076.242329909997,93.0646581300025,53520.10026648001
2023-09-22,16:07:02.000,265,10996797,13845,0,1695398821,13076.249066219993,93.0999037799993,53520.11424072
2023-09-22,16:07:03.000,265,10996847,14045,0,1695398822,13076.242329909997,93.12105117000465,53519.99545968
2023-09-22,16:07:04.000,265,10996780,13925,0,1695398823,13076.201912049997,93.17039508000016,53520.05834376001
2023-09-22,16:07:05.000,265,10996782,14165,0,1695398824,13076.249066219993,93.19859160000487,53520.12821496001
2023-09-22,16:07:06.000,265,10996841,13885,0,1695398825,13076.228857289992,93.23383725000167,53520.09327936
2023-09-22,16:07:07.000,265,10996776,14245,0,1695398826,13076.188439429992,93.27613202999783,53520.11424072
2023-09-22,16:07:08.000,265,10996840,13685,0,1695398827,13076.188439429992,93.29727942000318,53520.12821496001
2023-09-22,16:07:09.000,265,10996840,14245,0,1695398828,13076.161494189997,93.33957419999933,53520.12821496001
2023-09-22,16:07:10.000,265,10996815,13805,0,1695398829,13076.107603709992,93.3748198500034,53520.03039528001
2023-09-22,16:07:11.000,265,10996793,13725,0,1695398830,13076.046976919992,93.36777072000405,53520.05135664
2023-09-22,16:07:12.000,265,10996826,14125,0,1695398831,13076.006559059992,93.38186898000276,53520.06533088
2023-09-22,16:07:13.000,265,10996840,14205,0,1695398832,13075.939195959996,93.36777072000405,53520.037382400005
2023-09-22,16:07:14.000,265,10996834,13885,0,1695398833,13075.918987029996,93.40301637000084,53520.11424072
2023-09-22,16:07:15.000,265,10996863,14085,0,1695398834,13075.87183286,93.43121288999828,53520.072318
2023-09-22,16:07:16.000,265,10996797,13965,0,1695398835,13075.831415,93.43121288999828,53520.14917632001
2023-09-22,16:07:17.000,265,10996825,13885,0,1695398836,13075.80446975999,93.44531115000427,53520.1421892
2023-09-22,16:07:18.000,265,10996836,14285,0,1695398837,13075.74384296999,93.47350767000171,53520.156163440006
2023-09-22,16:07:19.000,265,10996823,14205,0,1695398838,13075.68995249,93.48760593000043,53520.09327936
2023-09-22,16:07:20.000,265,10996775,13925,0,1695398839,13075.636062009995,93.51580244999786,53520.086292240005
2023-09-22,16:07:21.000,265,10996800,13925,0,1695398840,13075.575435219995,93.50170418999915,53520.086292240005
2023-09-22,16:07:22.000,265,10996870,13725,0,1695398841,13075.514808429994,93.5087533199985,53520.12821496001
2023-09-22,16:07:23.000,265,10996787,13885,0,1695398842,13075.44070901999,93.53694984000322,53519.98148544001
2023-09-22,16:07:24.000,265,10996803,13885,0,1695398843,13075.433972709994,93.56514636000065,53519.96052408001
2023-09-22,16:07:25.000,265,10996809,13565,0,1695398844,13075.386818539999,93.57924461999937,53520.01642104
2023-09-22,16:07:26.000,265,10996813,13765,0,1695398845,13075.373345919994,93.58629374999873,53520.037382400005
2023-09-22,16:07:27.000,265,10996815,14045,0,1695398846,13075.326191749999,93.58629374999873,53520.0024468
2023-09-22,16:07:28.000,265,10996823,14005,0,1695398847,13075.184729239998,93.57219549000001,53519.99545968
2023-09-22,16:07:29.000,265,10996829,13885,0,1695398848,13075.110629829993,93.5580972300013,53520.03039528001
2023-09-22,16:07:30.000,265,10996801,13925,0,1695398849,13075.029794109993,93.49465505999979,53519.94654984
2023-09-22,16:07:31.000,265,10996806,14005,0,1695398850,13074.996112560002,93.48760593000043,53519.988472560006
2023-09-22,16:07:32.000,265,10996835,13925,0,1695398851,13075.023057799997,93.45940941000299,53520.00943392001
2023-09-22,16:07:33.000,265,10996814,13845,0,1695398852,13074.969167319992,93.43121288999828,53519.99545968
2023-09-22,16:07:34.000,265,10996825,14085,0,1695398853,13074.942222079997,93.40301637000084,53519.99545968
2023-09-22,16:07:35.000,265,10996858,14165,0,1695398854,13074.895067910002,93.42416375999892,53519.98148544001
2023-09-22,16:07:36.000,265,10996810,13725,0,1695398855,13074.841177429997,93.40301637000084,53520.00943392001
2023-09-22,16:07:37.000,265,10996798,13725,0,1695398856,13074.820968499997,93.40301637000084,53519.93257560001
2023-09-22,16:07:38.000,265,10996837,13925,0,1695398857,13074.827704809992,93.35367245999805,53519.90462712
2023-09-22,16:07:39.000,265,10996818,14125,0,1695398858,13074.794023260001,93.32547594000062,53519.92558848
2023-09-22,16:07:40.000,265,10996824,14245,0,1695398859,13074.854650050002,93.28318116000446,53519.91161424001
2023-09-22,16:07:41.000,265,10996765,14445,0,1695398860,13074.807495879992,93.29023029000382,53519.89764
2023-09-22,16:07:42.000,265,10996798,14125,0,1695398861,13074.800759569996,93.27613202999783,53519.87667864
2023-09-22,16:07:43.000,265,10996827,14045,0,1695398862,13074.780550639996,93.20564073000423,53519.90462712
2023-09-22,16:07:44.000,265,10996808,13965,0,1695398863,13074.760341709996,93.14219856000273,53519.869691520005
2023-09-22,16:07:45.000,265,10996834,13925,0,1695398864,13074.760341709996,93.12105117000465,53519.84873016
2023-09-22,16:07:46.000,265,10996817,13885,0,1695398865,13074.760341709996,93.0646581300025,53519.90462712
2023-09-22,16:07:47.000,265,10996753,14085,0,1695398866,13074.746869089991,93.05760900000314,53519.89764
2023-09-22,16:07:48.000,265,10996792,13605,0,1695398867,13074.787286949992,92.9518720499982,53519.93257560001
2023-09-22,16:07:49.000,265,10996818,14205,0,1695398868,13074.827704809992,92.9518720499982,53519.869691520005
2023-09-22,16:07:50.000,265,10996859,13965,0,1695398869,13074.719923849996,92.9518720499982,53519.79283320001
2023-09-22,16:07:51.000,265,10996809,13965,0,1695398870,13074.827704809992,92.89547901000333,53519.84174304001
2023-09-22,16:07:52.000,265,10996794,13885,0,1695398871,13074.787286949992,92.83203684000182,53519.73693624
2023-09-22,16:07:53.000,265,10996819,14005,0,1695398872,13074.841177429997,92.86023335999926,53519.79283320001
2023-09-22,16:07:54.000,265,10996816,13885,0,1695398873,13074.834441120001,92.79679118999775,53519.81379456001
2023-09-22,16:07:55.000,265,10996790,14165,0,1695398874,13074.847913739992,92.76154554000095,53519.79283320001
2023-09-22,16:07:56.000,265,10996839,14085,0,1695398875,13074.888331599992,92.74039815000287,53519.79283320001
2023-09-22,16:07:57.000,265,10996804,14045,0,1695398876,13074.915276840002,92.74744728000223,53519.820781680006
2023-09-22,16:07:58.000,265,10996803,13845,0,1695398877,13074.928749459992,92.71220162999816,53519.86270440001
2023-09-22,16:07:59.000,265,10996826,14365,0,1695398878,13074.955694700002,92.71220162999816,53519.84174304001
2023-09-22,16:08:00.000,265,10996789,14165,0,1695398879,13074.962431009997,92.65580859000329,53519.77885896
2023-09-22,16:08:01.000,265,10996825,14085,0,1695398880,13074.982639939997,92.62761206999858,53519.799820320004
2023-09-22,16:08:02.000,265,10996811,14405,0,1695398881,13074.982639939997,92.59236642000178,53519.820781680006
2023-09-22,16:08:03.000,265,10996793,14165,0,1695398882,13075.016321490002,92.61351380999986,53519.81379456001
2023-09-22,16:08:04.000,265,10996810,14005,0,1695398883,13075.056739350002,92.56416990000434,53519.84873016
2023-09-22,16:08:05.000,265,10996812,14245,0,1695398884,13075.117366140003,92.52187512000091,53519.81379456001
2023-09-22,16:08:06.000,265,10996846,14045,0,1695398885,13075.164520309998,92.50072773000284,53519.8277688
2023-09-22,16:08:07.000,265,10996842,14245,0,1695398886,13075.164520309998,92.47958034000476,53519.77187184001
2023-09-22,16:08:08.000,265,10996844,14085,0,1695398887,13075.157783999988,92.45138382000005,53519.80680744
2023-09-22,16:08:09.000,265,10996777,14325,0,1695398888,13075.211674479993,92.4584329499994,53519.820781680006
2023-09-22,16:08:10.000,265,10996834,13925,0,1695398889,13075.225147099998,92.3949907799979,53519.820781680006
2023-09-22,16:08:11.000,265,10996798,13965,0,1695398890,13075.245356029998,92.43728556000133,53519.820781680006
2023-09-22,16:08:12.000,265,10996828,13965,0,1695398891,13075.285773889998,92.41613817000325,53519.85571728
2023-09-22,16:08:13.000,265,10996806,13685,0,1695398892,13075.312719129994,92.43728556000133,53519.89065288001
2023-09-22,16:08:14.000,265,10996791,14045,0,1695398893,13075.285773889998,92.44433469000069,53519.80680744
2023-09-22,16:08:15.000,265,10996804,14405,0,1695398894,13075.326191749999,92.44433469000069,53519.93257560001
2023-09-22,16:08:16.000,265,10996757,14165,0,1695398895,13075.346400679999,92.42318730000261,53519.87667864
2023-09-22,16:08:17.000,265,10996798,14045,0,1695398896,13075.312719129994,92.42318730000261,53519.89065288001
2023-09-22,16:08:18.000,265,10996824,13805,0,1695398897,13075.359873299989,92.41613817000325,53519.93956272001
2023-09-22,16:08:19.000,265,10996779,14165,0,1695398898,13075.339664369989,92.44433469000069,53519.92558848
2023-09-22,16:08:20.000,265,10996784,13765,0,1695398899,13075.42050008999,92.43023643000197,53519.93257560001
2023-09-22,16:08:21.000,265,10996805,14045,0,1695398900,13075.44070901999,92.45138382000005,53520.00943392001
2023-09-22,16:08:22.000,265,10996814,14005,0,1695398901,13075.447445329999,92.44433469000069,53519.98148544001
2023-09-22,16:08:23.000,265,10996813,14165,0,1695398902,13075.46091794999,92.49367860000348,53519.99545968
2023-09-22,16:08:24.000,265,10996863,13805,0,1695398903,13075.50133580999,92.5077768600022,53519.918601360005
2023-09-22,16:08:25.000,265,10996857,13805,0,1695398904,13075.46765426,92.52892425000027,53520.00943392001
2023-09-22,16:08:26.000,265,10996809,14085,0,1695398905,13075.555226289995,92.51482599000155,53520.0024468
2023-09-22,16:08:27.000,265,10996841,13805,0,1695398906,13075.52154473999,92.58531729000242,53519.98148544001
2023-09-22,16:08:28.000,265,10996810,13885,0,1695398907,13075.656270939995,92.57826816000306,53520.02340816
2023-09-22,16:08:29.000,265,10996834,13885,0,1695398908,13075.66974356,92.6064646800005,53520.07930512001
2023-09-22,16:08:30.000,265,10996816,14165,0,1695398909,13075.716897729995,92.58531729000242,53520.05135664
2023-09-22,16:08:31.000,265,10996809,13965,0,1695398910,13075.737106659995,92.62056293999922,53520.05834376001
2023-09-22,16:08:32.000,265,10996798,13885,0,1695398911,13075.76405189999,92.61351380999986,53520.01642104
2023-09-22,16:08:33.000,265,10996805,13925,0,1695398912,13075.82467868999,92.59236642000178,53520.086292240005
2023-09-22,16:08:34.000,265,10996821,14045,0,1695398913,13075.82467868999,92.55712076999771,53520.11424072
2023-09-22,16:08:35.000,265,10996773,14165,0,1695398914,13075.82467868999,92.5712190300037,53520.10725360001
2023-09-22,16:08:36.000,265,10996865,14005,0,1695398915,13075.918987029996,92.55007163999835,53520.1421892
2023-09-22,16:08:37.000,265,10996782,14085,0,1695398916,13075.905514409991,92.53597337999963,53520.21904752
2023-09-22,16:08:38.000,265,10996836,14285,0,1695398917,13075.966141199991,92.49367860000348,53520.21904752
2023-09-22,16:08:39.000,265,10996816,14245,0,1695398918,13076.013295370001,92.55712076999771,53520.17712480001
2023-09-22,16:08:40.000,265,10996806,14125,0,1695398919,13076.020031679996,92.49367860000348,53520.18411192
2023-09-22,16:08:41.000,265,10996793,14045,0,1695398920,13076.013295370001,92.52892425000027,53520.18411192
2023-09-22,16:08:42.000,265,10996783,14245,0,1695398921,13076.060449539997,92.49367860000348,53520.21904752
2023-09-22,16:08:43.000,265,10996795,14205,0,1695398922,13076.040240609997,92.45138382000005,53520.22603464001
2023-09-22,16:08:44.000,265,10996872,14045,0,1695398923,13076.100867399997,92.43728556000133,53520.24699600001
2023-09-22,16:08:45.000,265,10996762,14165,0,1695398924,13076.100867399997,92.42318730000261,53520.21904752
2023-09-22,16:08:46.000,265,10996824,14125,0,1695398925,13076.188439429992,92.43023643000197,53520.26795736001
2023-09-22,16:08:47.000,265,10996775,14005,0,1695398926,13076.148021569992,92.46548207999876,53520.24699600001
2023-09-22,16:08:48.000,265,10996783,13965,0,1695398927,13076.148021569992,92.38794164999854,53520.23302176
2023-09-22,16:08:49.000,265,10996730,14405,0,1695398928,13076.094131090002,92.42318730000261,53520.23302176
2023-09-22,16:08:50.000,265,10996830,14085,0,1695398929,13076.100867399997,92.3597451300011,53520.21904752
2023-09-22,16:08:51.000,265,10996757,14165,0,1695398930,13076.067185849992,92.38089251999918,53520.302892960004
2023-09-22,16:08:52.000,265,10996868,13925,0,1695398931,13076.040240609997,92.33859774000302,53520.29590584001
2023-09-22,16:08:53.000,265,10996739,14165,0,1695398932,13076.006559059992,92.3244994800043,53520.3518028
2023-09-22,16:08:54.000,265,10996831,14325,0,1695398933,13075.972877510001,92.30335208999895,53520.30988008
2023-09-22,16:08:55.000,265,10996807,13725,0,1695398934,13075.865096549991,92.30335208999895,53520.29590584001
2023-09-22,16:08:56.000,265,10996820,13925,0,1695398935,13075.757315589995,92.31040121999831,53520.24699600001
2023-09-22,16:08:57.000,265,10996808,14165,0,1695398936,13075.777524519995,92.24695905000408,53520.323854320006
2023-09-22,16:08:58.000,265,10996792,14045,0,1695398937,13075.70342510999,92.27515557000152,53520.28891872
2023-09-22,16:08:59.000,265,10996802,13845,0,1695398938,13075.60911677,92.2963029599996,53520.29590584001
2023-09-22,16:09:00.000,265,10996824,14085,0,1695398939,13075.60911677,92.2963029599996,53520.33782856
2023-09-22,16:09:01.000,265,10996834,14125,0,1695398940,13075.60238045999,92.2610573100028,53520.35878992
2023-09-22,16:09:02.000,265,10996806,14005,0,1695398941,13075.48112687999,92.27515557000152,53520.23302176
2023-09-22,16:09:03.000,265,10996791,13805,0,1695398942,13075.54848998,92.26810644000216,53520.253983120005
2023-09-22,16:09:04.000,265,10996795,14045,0,1695398943,13075.58217152999,92.27515557000152,53520.24000888
2023-09-22,16:09:05.000,265,10996816,13765,0,1695398944,13075.494599499994,92.24695905000408,53520.26097024
2023-09-22,16:09:06.000,265,10996815,14085,0,1695398945,13075.52828105,92.25400818000344,53520.24699600001
2023-09-22,16:09:07.000,265,10996812,13885,0,1695398946,13075.514808429994,92.26810644000216,53520.18411192
2023-09-22,16:09:08.000,265,10996763,14005,0,1695398947,13075.50807212,92.2963029599996,53520.2120604
2023-09-22,16:09:09.000,265,10996846,14005,0,1695398948,13075.52828105,92.28220470000088,53520.26795736001
2023-09-22,16:09:10.000,265,10996812,13725,0,1695398949,13075.54848998,92.23990992000472,53520.21904752
2023-09-22,16:09:11.000,265,10996834,13805,0,1695398950,13075.535017359995,92.19761514000129,53520.24000888
2023-09-22,16:09:12.000,265,10996728,14165,0,1695398951,13075.494599499994,92.18351688000257,53520.16315056
2023-09-22,16:09:13.000,265,10996761,14045,0,1695398952,13075.46765426,92.1623694900045,53520.253983120005
2023-09-22,16:09:14.000,265,10996786,14045,0,1695398953,13075.52828105,92.10597645000234,53520.205073280005
2023-09-22,16:09:15.000,265,10996757,14165,0,1695398954,13075.447445329999,92.06368166999891,53520.19808616001
2023-09-22,16:09:16.000,265,10996759,13645,0,1695398955,13075.46765426,92.06368166999891,53520.23302176
2023-09-22,16:09:17.000,265,10996780,13885,0,1695398956,13075.433972709994,91.99319036999805,53520.27494448001
2023-09-22,16:09:18.000,265,10996807,13885,0,1695398957,13075.326191749999,91.97909210999933,53520.19808616001
2023-09-22,16:09:19.000,265,10996796,14205,0,1695398958,13075.305982819998,91.97909210999933,53520.21904752
2023-09-22,16:09:20.000,265,10996790,14005,0,1695398959,13075.373345919994,91.91564993999782,53520.23302176
2023-09-22,16:09:21.000,265,10996802,13845,0,1695398960,13075.380082229989,91.83106037999823,53520.205073280005
2023-09-22,16:09:22.000,265,10996785,14405,0,1695398961,13075.380082229989,91.83106037999823,53520.22603464001
2023-09-22,16:09:23.000,265,10996795,14125,0,1695398962,13075.413763779994,91.76056908000464,53520.26795736001
2023-09-22,16:09:24.000,265,10996811,14005,0,1695398963,13075.44070901999,91.767618210004,53520.29590584001
2023-09-22,16:09:25.000,265,10996804,14005,0,1695398964,13075.454181639994,91.68302865000442,53520.26097024
2023-09-22,16:09:26.000,265,10996767,13925,0,1695398965,13075.48786319,91.64778300000035,53520.2819316
2023-09-22,16:09:27.000,265,10996850,13845,0,1695398966,13075.44070901999,91.57024257000012,53520.22603464001
2023-09-22,16:09:28.000,265,10996819,14085,0,1695398967,13075.46091794999,91.52794779000396,53520.10725360001
2023-09-22,16:09:29.000,265,10996847,13965,0,1695398968,13075.494599499994,91.50680039999861,53520.19808616001
2023-09-22,16:09:30.000,265,10996804,13885,0,1695398969,13075.413763779994,91.46450562000246,53520.27494448001
2023-09-22,16:09:31.000,265,10996846,13885,0,1695398970,13075.353136989994,91.38696519000223,53520.26097024
2023-09-22,16:09:32.000,265,10996782,14005,0,1695398971,13075.319455439989,91.33762127999944,53520.323854320006
2023-09-22,16:09:33.000,265,10996817,14125,0,1695398972,13075.305982819998,91.309424760002,53520.22603464001
2023-09-22,16:09:34.000,265,10996829,14565,0,1695398973,13075.285773889998,91.26712997999857,53520.24000888
2023-09-22,16:09:35.000,265,10996868,14285,0,1695398974,13075.225147099998,91.20368781000434,53520.36577704001
2023-09-22,16:09:36.000,265,10996826,14245,0,1695398975,13075.164520309998,91.14024564000283,53520.23302176
2023-09-22,16:09:37.000,265,10996828,13965,0,1695398976,13075.144311379998,91.0979508599994,53520.24000888
2023-09-22,16:09:38.000,265,10996792,13965,0,1695398977,13075.063475659997,91.11204911999812,53520.21904752
2023-09-22,16:09:39.000,265,10996832,13925,0,1695398978,13074.982639939997,91.01336129999981,53520.26795736001
2023-09-22,16:09:40.000,265,10996828,14045,0,1695398979,13074.969167319992,91.00631217000046,53520.24000888
2023-09-22,16:09:41.000,265,10996812,13925,0,1695398980,13074.948958389992,90.94286999999895,53520.22603464001
2023-09-22,16:09:42.000,265,10996778,13965,0,1695398981,13074.888331599992,90.89352609000343,53520.2819316
2023-09-22,16:09:43.000,265,10996834,13925,0,1695398982,13074.881595289997,90.79483826999785,53520.205073280005
2023-09-22,16:09:44.000,265,10996792,14045,0,1695398983,13074.820968499997,90.76664175000042,53520.22603464001
2023-09-22,16:09:45.000,265,10996815,13965,0,1695398984,13074.787286949992,90.67500306000147,53520.14917632001
2023-09-22,16:09:46.000,265,10996789,14045,0,1695398985,13074.787286949992,90.61156088999996,53520.16315056
2023-09-22,16:09:47.000,265,10996831,14285,0,1695398986,13074.733396470001,90.59041350000189,53520.16315056
2023-09-22,16:09:48.000,265,10996783,14085,0,1695398987,13074.746869089991,90.58336437000253,53520.2120604
2023-09-22,16:09:49.000,265,10996795,14445,0,1695398988,13074.767078019991,90.45648002999951,53520.17712480001
2023-09-22,16:09:50.000,265,10996845,13765,0,1695398989,13074.746869089991,90.407136120004,53520.19808616001
2023-09-22,16:09:51.000,265,10996800,14045,0,1695398990,13074.814232190001,90.2591043900029,53520.17712480001
2023-09-22,16:09:52.000,265,10996844,14005,0,1695398991,13074.746869089991,90.21680960999947,53520.1421892
2023-09-22,16:09:53.000,265,10996805,13885,0,1695398992,13074.767078019991,90.13926917999925,53520.135202080004
2023-09-22,16:09:54.000,265,10996809,14085,0,1695398993,13074.800759569996,90.09697440000309,53520.12821496001
2023-09-22,16:09:55.000,265,10996850,14085,0,1695398994,13074.787286949992,89.96304093000072,53520.10725360001
2023-09-22,16:09:56.000,265,10996821,13765,0,1695398995,13074.841177429997,89.93484441000328,53520.1421892
2023-09-22,16:09:57.000,265,10996813,14245,0,1695398996,13074.834441120001,89.87140224000177,53520.156163440006
2023-09-22,16:09:58.000,265,10996810,14005,0,1695398997,13074.854650050002,89.8361565899977,53520.205073280005
2023-09-22,16:09:59.000,265,10996727,14125,0,1695398998,13074.834441120001,89.76566529000411,53520.19808616001
2023-09-22,16:10:00.000,265,10996832,14165,0,1695398999,13074.847913739992,89.75861616000475,53520.156163440006
2023-09-22,16:10:01.000,265,10996773,14045,0,1695399000,13074.901804219997,89.65992833999917,53520.18411192
2023-09-22,16:10:02.000,265,10996812,14045,0,1695399001,13074.706451229991,89.67402659999789,53519.90462712
2023-09-22,16:10:03.000,265,10996776,14125,0,1695399002,13074.928749459992,89.62468269000237,53520.19109904
2023-09-22,16:10:04.000,265,10996804,14325,0,1695399003,13074.962431009997,89.56124052000087,53520.18411192
2023-09-22,16:10:05.000,265,10996757,14085,0,1695399004,13075.002848869997,89.53304400000343,53520.18411192
2023-09-22,16:10:06.000,265,10996793,13805,0,1695399005,13075.016321490002,89.49074922,53520.16315056
2023-09-22,16:10:07.000,265,10996797,14325,0,1695399006,13075.050003039993,89.43435617999785,53520.1421892
2023-09-22,16:10:08.000,265,10996784,14245,0,1695399007,13075.097157210002,89.40615966000041,53520.19808616001
2023-09-22,16:10:09.000,265,10996815,14205,0,1695399008,13075.137575070003,89.34976661999826,53520.12122784
2023-09-22,16:10:10.000,265,10996750,14165,0,1695399009,13075.144311379998,89.34976661999826,53520.10026648001
2023-09-22,16:10:11.000,265,10996831,14165,0,1695399010,13075.225147099998,89.30042271000275,53520.18411192
2023-09-22,16:10:12.000,265,10996808,14085,0,1695399011,13075.279037579989,89.30747184000211,53520.26097024
2023-09-22,16:10:13.000,265,10996819,14005,0,1695399012,13075.339664369989,89.25107879999996,53520.253983120005
2023-09-22,16:10:14.000,265,10996862,14365,0,1695399013,13075.373345919994,89.19468575999781,53520.28891872
2023-09-22,16:10:15.000,265,10996787,14245,0,1695399014,13075.413763779994,89.19468575999781,53520.253983120005
2023-09-22,16:10:16.000,265,10996803,14245,0,1695399015,13075.407027469999,89.20173489000445,53520.253983120005
2023-09-22,16:10:17.000,265,10996812,14005,0,1695399016,13075.46091794999,89.17353836999973,53520.18411192
2023-09-22,16:10:18.000,265,10996857,14325,0,1695399017,13075.535017359995,89.1453418500023,53520.23302176
2023-09-22,16:10:19.000,265,10996849,13765,0,1695399018,13075.494599499994,89.16648924000037,53520.2120604
2023-09-22,16:10:20.000,265,10996809,13925,0,1695399019,13075.575435219995,89.1453418500023,53520.23302176
2023-09-22,16:10:21.000,265,10996821,14085,0,1695399020,13075.56869891,89.10304706999887,53520.29590584001
2023-09-22,16:10:22.000,265,10996792,14045,0,1695399021,13075.60911677,89.0959979399995,53520.30988008
2023-09-22,16:10:23.000,265,10996825,14085,0,1695399022,13075.62258938999,89.0959979399995,53520.31686720001
2023-09-22,16:10:24.000,265,10996873,14245,0,1695399023,13075.58890784,89.11714533000486,53520.34481568001
2023-09-22,16:10:25.000,265,10996814,14125,0,1695399024,13075.66974356,89.12419446000422,53520.34481568001
2023-09-22,16:10:26.000,265,10996883,14045,0,1695399025,13075.64279831999,89.10304706999887,53520.21904752
2023-09-22,16:10:27.000,265,10996856,14205,0,1695399026,13075.64953463,89.08189968000079,53520.31686720001
2023-09-22,16:10:28.000,265,10996840,13805,0,1695399027,13075.68321617999,89.04665403000399,53520.36577704001
2023-09-22,16:10:29.000,265,10996875,14165,0,1695399028,13075.66974356,89.05370316000335,53520.302892960004
2023-09-22,16:10:30.000,265,10996815,14285,0,1695399029,13075.66300724999,89.06780142000207,53520.35878992
2023-09-22,16:10:31.000,265,10996899,14125,0,1695399030,13075.76405189999,89.032555769998,53520.36577704001
2023-09-22,16:10:32.000,265,10996821,13965,0,1695399031,13075.74384296999,89.02550663999864,53520.34481568001
2023-09-22,16:10:33.000,265,10996833,14165,0,1695399032,13075.797733449996,89.05370316000335,53520.40071264
2023-09-22,16:10:34.000,265,10996804,14005,0,1695399033,13075.81120607,89.02550663999864,53520.39372552001
2023-09-22,16:10:35.000,265,10996807,13685,0,1695399034,13075.865096549991,88.9973101200012,53520.35878992
2023-09-22,16:10:36.000,265,10996803,14405,0,1695399035,13075.89204179,89.00435925000056,53520.48455808001
2023-09-22,16:10:37.000,265,10996859,14045,0,1695399036,13075.952668580001,88.9973101200012,53520.50551944
2023-09-22,16:10:38.000,265,10996770,14125,0,1695399037,13075.966141199991,89.01140837999992,53520.50551944
2023-09-22,16:10:39.000,265,10996782,14165,0,1695399038,13075.999822749996,88.9620644700044,53520.44263536001
2023-09-22,16:10:40.000,265,10996814,14205,0,1695399039,13075.993086440001,88.97616273000313,53520.49853232
2023-09-22,16:10:41.000,265,10996776,14325,0,1695399040,13076.020031679996,88.94796620999841,53520.4566096
2023-09-22,16:10:42.000,265,10996753,13925,0,1695399041,13076.026767989992,88.95501533999777,53520.54744216
2023-09-22,16:10:43.000,265,10996775,14205,0,1695399042,13076.013295370001,88.96911360000377,53520.55442928
2023-09-22,16:10:44.000,265,10996825,14405,0,1695399043,13076.013295370001,88.94091707999905,53520.56840352
2023-09-22,16:10:45.000,265,10996868,13965,0,1695399044,13076.067185849992,88.9338679499997,53520.61032624001
2023-09-22,16:10:46.000,265,10996764,13925,0,1695399045,13076.060449539997,88.91976969000098,53520.61731336
2023-09-22,16:10:47.000,265,10996803,14205,0,1695399046,13076.073922160002,88.96911360000377,53520.51949368
2023-09-22,16:10:48.000,265,10996721,14285,0,1695399047,13076.127812639992,88.94091707999905,53520.596352
2023-09-22,16:10:49.000,265,10996855,13845,0,1695399048,13076.107603709992,88.87747491000482,53520.64526184
2023-09-22,16:10:50.000,265,10996798,14165,0,1695399049,13076.033504300001,88.88452404000418,53520.57539064
2023-09-22,16:10:51.000,265,10996776,14005,0,1695399050,13076.040240609997,88.88452404000418,53520.589364880005
2023-09-22,16:10:52.000,265,10996719,14125,0,1695399051,13076.100867399997,88.83518013000139,53520.69417168
2023-09-22,16:10:53.000,265,10996824,14165,0,1695399052,13076.154757880002,88.84927839000011,53520.64526184
2023-09-22,16:10:54.000,265,10996830,14005,0,1695399053,13076.222120979997,88.84222926000075,53520.75006864001
2023-09-22,16:10:55.000,265,10996735,14285,0,1695399054,13076.188439429992,88.79288534999796,53520.771029999996
2023-09-22,16:10:56.000,265,10996866,14325,0,1695399055,13076.168230499992,88.7999344800046,53520.68718456
2023-09-22,16:10:57.000,265,10996810,13965,0,1695399056,13076.201912049997,88.80698361000395,53520.71513304
2023-09-22,16:10:58.000,265,10996803,14045,0,1695399057,13076.208648359992,88.77878708999924,53520.79897848001
2023-09-22,16:10:59.000,265,10996804,14165,0,1695399058,13076.215384670002,88.7505905700018,53520.71513304
2023-09-22,16:11:00.000,265,10996816,14205,0,1695399059,13076.222120979997,88.74354144000245,53520.71513304
2023-09-22,16:11:01.000,265,10996835,14125,0,1695399060,13076.242329909997,88.72944318000373,53520.81993984001
2023-09-22,16:11:02.000,265,10996813,14005,0,1695399061,13076.309693009993,88.70829578999837,53520.86884968001
2023-09-22,16:11:03.000,265,10996838,14245,0,1695399062,13076.343374559998,88.67305014000158,53520.8409012
2023-09-22,16:11:04.000,265,10996781,14085,0,1695399063,13076.249066219993,88.67305014000158,53520.81295272
2023-09-22,16:11:05.000,265,10996817,13885,0,1695399064,13076.309693009993,88.69419752999966,53520.81295272
2023-09-22,16:11:06.000,265,10996784,14125,0,1695399065,13076.296220390002,88.63780449000478,53520.79897848001
2023-09-22,16:11:07.000,265,10996722,14245,0,1695399066,13076.363583489998,88.60960797000007,53520.875836800005
2023-09-22,16:11:08.000,265,10996815,14045,0,1695399067,13076.350110869993,88.61665709999943,53520.875836800005
2023-09-22,16:11:09.000,265,10996793,14285,0,1695399068,13076.410737659993,88.64485362000414,53520.875836800005
2023-09-22,16:11:10.000,265,10996781,14325,0,1695399069,13076.437682899988,88.62370622999879,53520.826926960006
2023-09-22,16:11:11.000,265,10996831,14165,0,1695399070,13076.457891829989,88.52501841000048,53520.875836800005
2023-09-22,16:11:12.000,265,10996767,13765,0,1695399071,13076.464628139998,88.5038710200024,53520.89679816001
2023-09-22,16:11:13.000,265,10996737,14005,0,1695399072,13076.478100759989,88.5038710200024,53520.81295272
2023-09-22,16:11:14.000,265,10996829,14325,0,1695399073,13076.491573379993,88.46862536999834,53520.88282392
2023-09-22,16:11:15.000,265,10996780,14445,0,1695399074,13076.491573379993,88.45452710999962,53520.91775952001
2023-09-22,16:11:16.000,265,10996799,13965,0,1695399075,13076.518518619989,88.38403580999875,53520.994617840006
2023-09-22,16:11:17.000,265,10996822,14205,0,1695399076,13076.545463859999,88.3417410300026,53520.973656480004
2023-09-22,16:11:18.000,265,10996802,14125,0,1695399077,13076.558936479989,88.31354450999788,53521.01557920001
2023-09-22,16:11:19.000,265,10996854,14085,0,1695399078,13076.592618029994,88.24305321000429,53521.043527680005
2023-09-22,16:11:20.000,265,10996810,13645,0,1695399079,13076.558936479989,88.2289549499983,53520.95269512
2023-09-22,16:11:21.000,265,10996755,13925,0,1695399080,13076.572409099994,88.17961104000278,53521.03654056001
2023-09-22,16:11:22.000,265,10996776,14045,0,1695399081,13076.61956326999,88.11616887000127,53520.994617840006
2023-09-22,16:11:23.000,265,10996795,14245,0,1695399082,13076.579145409989,88.0950214800032,53521.01557920001
2023-09-22,16:11:24.000,265,10996780,14085,0,1695399083,13076.606090649999,88.00338279000425,53521.00859208
2023-09-22,16:11:25.000,265,10996879,14325,0,1695399084,13076.572409099994,88.01748105000297,53521.043527680005
2023-09-22,16:11:26.000,265,10996783,14045,0,1695399085,13076.545463859999,87.95403888000146,53521.00160496
2023-09-22,16:11:27.000,265,10996788,13965,0,1695399086,13076.531991239994,87.95403888000146,53521.02256632
2023-09-22,16:11:28.000,265,10996753,14125,0,1695399087,13076.558936479989,87.8835475800006,53521.00859208
2023-09-22,16:11:29.000,265,10996770,13965,0,1695399088,13076.491573379993,87.91174409999803,53521.02955344
2023-09-22,16:11:30.000,265,10996796,14325,0,1695399089,13076.471364449993,87.8835475800006,53521.043527680005
2023-09-22,16:11:31.000,265,10996776,14325,0,1695399090,13076.511782309994,87.78485976000229,53521.01557920001
2023-09-22,16:11:32.000,265,10996787,14125,0,1695399091,13076.484837069998,87.75666324000485,53521.11339888001
2023-09-22,16:11:33.000,265,10996817,14125,0,1695399092,13076.491573379993,87.74256497999886,53521.02256632
2023-09-22,16:11:34.000,265,10996795,14245,0,1695399093,13076.484837069998,87.68617194000399,53521.05750192
2023-09-22,16:11:35.000,265,10996843,14285,0,1695399094,13076.457891829989,87.65797541999927,53521.02256632
2023-09-22,16:11:36.000,265,10996782,14085,0,1695399095,13076.437682899988,87.672073679998,53521.092437520005
2023-09-22,16:11:37.000,265,10996755,14365,0,1695399096,13076.397265039988,87.672073679998,53521.07846328
2023-09-22,16:11:38.000,265,10996790,14085,0,1695399097,13076.437682899988,87.6368280300012,53521.06448904001
2023-09-22,16:11:39.000,265,10996875,13965,0,1695399098,13076.377056109988,87.60863151000376,53521.06448904001
2023-09-22,16:11:40.000,265,10996725,14285,0,1695399099,13076.404001349998,87.58748411999841,53521.07846328
2023-09-22,16:11:41.000,265,10996827,13965,0,1695399100,13076.397265039988,87.57338585999969,53521.05750192
2023-09-22,16:11:42.000,265,10996837,14285,0,1695399101,13076.329901939993,87.55928760000097,53521.13436024001
2023-09-22,16:11:43.000,265,10996827,13925,0,1695399102,13076.296220390002,87.54518934000225,53521.07147616
2023-09-22,16:11:44.000,265,10996821,14045,0,1695399103,13076.228857289992,87.54518934000225,53521.0505148
2023-09-22,16:11:45.000,265,10996840,14405,0,1695399104,13076.282747769998,87.52404195000418,53521.08545040001
2023-09-22,16:11:46.000,265,10996808,14245,0,1695399105,13076.242329909997,87.50289455999882,53521.03654056001
2023-09-22,16:11:47.000,265,10996773,13805,0,1695399106,13076.228857289992,87.46764891000203,53521.0505148
2023-09-22,16:11:48.000,265,10996778,13925,0,1695399107,13076.174966810002,87.46764891000203,53521.12737312
2023-09-22,16:11:49.000,265,10996760,14205,0,1695399108,13076.094131090002,87.43240325999795,53521.07147616
2023-09-22,16:11:50.000,265,10996754,14445,0,1695399109,13076.087394779992,87.40420674000052,53521.05750192
2023-09-22,16:11:51.000,265,10996768,14405,0,1695399110,13076.080658469997,87.37601022000308,53520.973656480004
2023-09-22,16:11:52.000,265,10996775,14205,0,1695399111,13075.959404889996,87.37601022000308,53521.01557920001
2023-09-22,16:11:53.000,265,10996799,14325,0,1695399112,13075.966141199991,87.34076456999901,53521.02256632
2023-09-22,16:11:54.000,265,10996751,13965,0,1695399113,13075.885305479991,87.38305935000244,53520.94570800001
2023-09-22,16:11:55.000,265,10996813,13845,0,1695399114,13075.939195959996,87.32666631000029,53521.092437520005
2023-09-22,16:11:56.000,265,10996871,14165,0,1695399115,13075.905514409991,87.35486282999773,53521.07147616
2023-09-22,16:11:57.000,265,10996825,14125,0,1695399116,13075.898778099996,87.23502762000135,53521.09942464
2023-09-22,16:11:58.000,265,10996724,13885,0,1695399117,13075.905514409991,87.31256805000157,53521.13436024001
2023-09-22,16:11:59.000,265,10996851,14085,0,1695399118,13075.905514409991,87.27732240000478,53520.9806436
2023-09-22,16:12:00.000,265,10996788,13885,0,1695399119,13075.918987029996,87.30551892000221,53521.0505148
2023-09-22,16:12:01.000,265,10996757,13885,0,1695399120,13075.87183286,87.31961718000093,53520.95269512
2023-09-22,16:12:02.000,265,10996836,14285,0,1695399121,13075.885305479991,87.35486282999773,53521.07147616
2023-09-22,16:12:03.000,265,10996769,14165,0,1695399122,13075.925723339991,87.36191196000436,53520.96666936001
2023-09-22,16:12:04.000,265,10996702,14085,0,1695399123,13075.898778099996,87.35486282999773,53521.02955344
2023-09-22,16:12:05.000,265,10996876,14445,0,1695399124,13075.939195959996,87.35486282999773,53520.98763072001
2023-09-22,16:12:06.000,265,10996785,14285,0,1695399125,13075.885305479991,87.30551892000221,53521.01557920001
2023-09-22,16:12:07.000,265,10996718,14245,0,1695399126,13075.939195959996,87.26322413999878,53521.01557920001
2023-09-22,16:12:08.000,265,10996761,14405,0,1695399127,13075.82467868999,87.22797849000199,53520.994617840006
2023-09-22,16:12:09.000,265,10996728,14085,0,1695399128,13075.838151309996,87.15748719000112,53520.9806436
2023-09-22,16:12:10.000,265,10996877,14005,0,1695399129,13075.87183286,87.15043806000176,53520.96666936001
2023-09-22,16:12:11.000,265,10996784,14325,0,1695399130,13075.865096549991,87.0799467600009,53520.994617840006
2023-09-22,16:12:12.000,265,10996783,14005,0,1695399131,13075.865096549991,87.13633980000304,53520.95968224
2023-09-22,16:12:13.000,265,10996780,14045,0,1695399132,13075.89204179,87.05175024000346,53520.994617840006
2023-09-22,16:12:14.000,265,10996830,13925,0,1695399133,13075.865096549991,87.06584850000218,53521.01557920001
2023-09-22,16:12:15.000,265,10996837,14165,0,1695399134,13075.82467868999,87.01650458999939,53520.95269512
2023-09-22,16:12:16.000,265,10996880,14125,0,1695399135,13075.777524519995,87.00240633000067,53520.94570800001
2023-09-22,16:12:17.000,265,10996796,13925,0,1695399136,13075.797733449996,86.97420981000323,53521.00160496
2023-09-22,16:12:18.000,265,10996828,14085,0,1695399137,13075.80446975999,86.92486590000044,53520.938720879996
2023-09-22,16:12:19.000,265,10996824,14245,0,1695399138,13075.75057928,86.90371851000236,53521.02955344
2023-09-22,16:12:20.000,265,10996817,14405,0,1695399139,13075.77078821,86.90371851000236,53521.00160496
2023-09-22,16:12:21.000,265,10996891,14405,0,1695399140,13075.80446975999,86.85437459999957,53520.98763072001
2023-09-22,16:12:22.000,265,10996713,14325,0,1695399141,13075.817942379996,86.87552198999765,53520.95968224
2023-09-22,16:12:23.000,265,10996822,14245,0,1695399142,13075.74384296999,86.8332272100015,53520.93173376
2023-09-22,16:12:24.000,265,10996752,14125,0,1695399143,13075.73037035,86.77683416999935,53520.96666936001
2023-09-22,16:12:25.000,265,10996797,13885,0,1695399144,13075.716897729995,86.76273591000063,53520.938720879996
2023-09-22,16:12:26.000,265,10996773,14005,0,1695399145,13075.73037035,86.82617808000214,53520.89679816001
2023-09-22,16:12:27.000,265,10996695,13885,0,1695399146,13075.716897729995,86.81912895000278,53520.88981104
2023-09-22,16:12:28.000,265,10996802,14365,0,1695399147,13075.757315589995,86.81912895000278,53520.91775952001
2023-09-22,16:12:29.000,265,10996807,14245,0,1695399148,13075.71016142,86.79093242999807,53520.875836800005
2023-09-22,16:12:30.000,265,10996816,14045,0,1695399149,13075.71016142,86.74863765000191,53521.02955344
2023-09-22,16:12:31.000,265,10996856,13925,0,1695399150,13075.676479869995,86.73453939000319,53520.89679816001
2023-09-22,16:12:32.000,265,10996786,14085,0,1695399151,13075.71016142,86.70634286999848,53520.84788832001
2023-09-22,16:12:33.000,265,10996793,14125,0,1695399152,13075.64279831999,86.75568678000127,53520.9107724
2023-09-22,16:12:34.000,265,10996732,13885,0,1695399153,13075.58890784,86.7838832999987,53520.86186256
2023-09-22,16:12:35.000,265,10996729,14285,0,1695399154,13075.555226289995,86.80503069000406,53520.78500424
2023-09-22,16:12:36.000,265,10996774,14405,0,1695399155,13075.64953463,86.81912895000278,53520.938720879996
2023-09-22,16:12:37.000,265,10996752,14005,0,1695399156,13075.595644149995,86.76978503999999,53520.90378528
2023-09-22,16:12:38.000,265,10996814,14085,0,1695399157,13075.60238045999,86.81207982000342,53520.9107724
2023-09-22,16:12:39.000,265,10996743,13765,0,1695399158,13075.56869891,86.81207982000342,53520.89679816001
2023-09-22,16:12:40.000,265,10996754,14045,0,1695399159,13075.615853079995,86.81207982000342,53520.875836800005
2023-09-22,16:12:41.000,265,10996845,13925,0,1695399160,13075.66300724999,86.84732547000021,53520.89679816001
2023-09-22,16:12:42.000,265,10996866,14165,0,1695399161,13075.76405189999,86.81912895000278,53520.84788832001
2023-09-22,16:12:43.000,265,10996765,14005,0,1695399162,13075.72363403999,86.88257112000429,53520.84788832001
2023-09-22,16:12:44.000,265,10996804,13925,0,1695399163,13075.858360239996,86.7979815600047,53520.8409012
2023-09-22,16:12:45.000,265,10996784,14245,0,1695399164,13075.925723339991,86.82617808000214,53520.938720879996
2023-09-22,16:12:46.000,265,10996765,14245,0,1695399165,13075.966141199991,86.88257112000429,53520.938720879996
2023-09-22,16:12:47.000,265,10996858,13885,0,1695399166,13076.060449539997,86.7838832999987,53520.90378528
2023-09-22,16:12:48.000,265,10996746,14085,0,1695399167,13076.067185849992,86.84732547000021,53520.89679816001
2023-09-22,16:12:49.000,265,10996774,14085,0,1695399168,13076.134548950002,86.73453939000319,53520.96666936001
2023-09-22,16:12:50.000,265,10996768,14205,0,1695399169,13076.161494189997,86.76978503999999,53520.938720879996
2023-09-22,16:12:51.000,265,10996751,14365,0,1695399170,13076.134548950002,86.85437459999957,53521.00859208
2023-09-22,16:12:52.000,265,10996752,13925,0,1695399171,13076.262538839997,86.76978503999999,53520.95269512
2023-09-22,16:12:53.000,265,10996785,14125,0,1695399172,13076.249066219993,86.74158852000255,53520.95269512
2023-09-22,16:12:54.000,265,10996816,14085,0,1695399173,13076.276011460002,86.77683416999935,53520.95269512
2023-09-22,16:12:55.000,265,10996847,14325,0,1695399174,13076.336638250003,86.72044113000447,53521.01557920001
2023-09-22,16:12:56.000,265,10996776,14005,0,1695399175,13076.296220390002,86.67109722000168,53520.994617840006
2023-09-22,16:12:57.000,265,10996774,14045,0,1695399176,13076.276011460002,86.66404809000232,53520.9107724
2023-09-22,16:12:58.000,265,10996756,14405,0,1695399177,13076.296220390002,86.67814635000104,53521.02256632
2023-09-22,16:12:59.000,265,10996789,13965,0,1695399178,13076.269275149993,86.63585157000489,53521.00859208
2023-09-22,16:13:00.000,265,10996784,13885,0,1695399179,13076.390528729993,86.62880243999825,53521.043527680005
2023-09-22,16:13:01.000,265,10996823,14205,0,1695399180,13076.363583489998,86.60060592000082,53520.96666936001
2023-09-22,16:13:02.000,265,10996848,14085,0,1695399181,13076.437682899988,86.51601636000123,53521.05750192
2023-09-22,16:13:03.000,265,10996858,13925,0,1695399182,13076.397265039988,86.50896723000187,53521.06448904001
2023-09-22,16:13:04.000,265,10996843,14245,0,1695399183,13076.464628139998,86.50896723000187,53521.01557920001
2023-09-22,16:13:05.000,265,10996741,14405,0,1695399184,13076.397265039988,86.52306549000059,53521.05750192
2023-09-22,16:13:06.000,265,10996746,14125,0,1695399185,13076.397265039988,86.53011461999995,53520.9806436
2023-09-22,16:13:07.000,265,10996885,14405,0,1695399186,13076.437682899988,86.45962331999908,53521.07147616
2023-09-22,16:13:08.000,265,10996749,14445,0,1695399187,13076.410737659993,86.438475930001,53521.09942464
2023-09-22,16:13:09.000,265,10996787,14045,0,1695399188,13076.410737659993,86.38913201999821,53521.141347360004
2023-09-22,16:13:10.000,265,10996833,13965,0,1695399189,13076.417473969988,86.39618115000485,53521.19724432
2023-09-22,16:13:11.000,265,10996779,14045,0,1695399190,13076.343374559998,86.41027941000357,53521.09942464
2023-09-22,16:13:12.000,265,10996817,14325,0,1695399191,13076.410737659993,86.38208288999886,53521.17628296
2023-09-22,16:13:13.000,265,10996776,14045,0,1695399192,13076.343374559998,86.3397881100027,53521.14833448
2023-09-22,16:13:14.000,265,10996735,14245,0,1695399193,13076.343374559998,86.29044419999991,53521.211218560005
2023-09-22,16:13:15.000,265,10996818,14365,0,1695399194,13076.262538839997,86.25519855000312,53521.260128400005
2023-09-22,16:13:16.000,265,10996822,14245,0,1695399195,13076.282747769998,86.2411002900044,53521.162308720006
2023-09-22,16:13:17.000,265,10996744,14405,0,1695399196,13076.195175740002,86.25519855000312,53521.043527680005
2023-09-22,16:13:18.000,265,10996795,14205,0,1695399197,13076.235593600002,86.20585464000033,53521.18327008001
2023-09-22,16:13:19.000,265,10996739,14285,0,1695399198,13076.181703119997,86.21995289999904,53521.162308720006
2023-09-22,16:13:20.000,265,10996848,14005,0,1695399199,13076.235593600002,86.25519855000312,53521.17628296
2023-09-22,16:13:21.000,265,10996733,14005,0,1695399200,13076.181703119997,86.19880551000097,53521.14833448
2023-09-22,16:13:22.000,265,10996854,14005,0,1695399201,13076.181703119997,86.17765812000289,53521.162308720006
2023-09-22,16:13:23.000,265,10996782,14245,0,1695399202,13076.168230499992,86.14946159999818,53521.162308720006
2023-09-22,16:13:24.000,265,10996819,13765,0,1695399203,13076.134548950002,86.1283142100001,53521.211218560005
2023-09-22,16:13:25.000,265,10996826,14045,0,1695399204,13076.228857289992,86.12126508000074,53521.1902572
2023-09-22,16:13:26.000,265,10996751,13965,0,1695399205,13076.242329909997,86.11421595000138,53521.162308720006
2023-09-22,16:13:27.000,265,10996769,14045,0,1695399206,13076.201912049997,86.10011769000266,53521.141347360004
2023-09-22,16:13:28.000,265,10996791,14405,0,1695399207,13076.228857289992,86.05782290999923,53521.120386
2023-09-22,16:13:29.000,265,10996830,14085,0,1695399208,13076.181703119997,86.06487203999859,53521.120386
2023-09-22,16:13:30.000,265,10996735,14005,0,1695399209,13076.201912049997,86.08601943000394,53521.11339888001
2023-09-22,16:13:31.000,265,10996841,14245,0,1695399210,13076.242329909997,86.01552813000308,53521.15532160001
2023-09-22,16:13:32.000,265,10996826,14085,0,1695399211,13076.269275149993,85.90274204999878,53521.13436024001
2023-09-22,16:13:33.000,265,10996816,14205,0,1695399212,13076.289484079993,85.87454553000134,53521.21820568
2023-09-22,16:13:34.000,265,10996769,14165,0,1695399213,13076.262538839997,85.86749640000198,53521.19724432
2023-09-22,16:13:35.000,265,10996831,14205,0,1695399214,13076.289484079993,85.83929988000455,53521.19724432
2023-09-22,16:13:36.000,265,10996802,14245,0,1695399215,13076.323165629998,85.7829068400024,53521.106411759996
2023-09-22,16:13:37.000,265,10996778,14205,0,1695399216,13076.363583489998,85.7829068400024,53521.16929584
2023-09-22,16:13:38.000,265,10996798,14205,0,1695399217,13076.410737659993,85.81815248999919,53521.14833448
2023-09-22,16:13:39.000,265,10996902,13965,0,1695399218,13076.471364449993,85.64897337000002,53521.15532160001
2023-09-22,16:13:40.000,265,10996773,14205,0,1695399219,13076.505045999998,85.66307162999874,53521.23217992001
2023-09-22,16:13:41.000,265,10996896,14325,0,1695399220,13076.464628139998,85.64192424000066,53521.211218560005
2023-09-22,16:13:42.000,265,10996796,13885,0,1695399221,13076.444419209998,85.6348751100013,53521.11339888001
2023-09-22,16:13:43.000,265,10996764,14205,0,1695399222,13076.397265039988,85.57848206999915,53521.01557920001
2023-09-22,16:13:44.000,265,10996741,14245,0,1695399223,13076.606090649999,85.50799076999829,53521.20423144001
2023-09-22,16:13:45.000,265,10996774,14045,0,1695399224,13076.653244819994,85.44454860000405,53521.274102639996
2023-09-22,16:13:46.000,265,10996812,14365,0,1695399225,13076.72060791999,85.47979425000085,53521.17628296
2023-09-22,16:13:47.000,265,10996773,13965,0,1695399226,13076.713871609994,85.45159773000341,53521.18327008001
2023-09-22,16:13:48.000,265,10996812,14285,0,1695399227,13076.774498399995,85.47274512000149,53521.106411759996
2023-09-22,16:13:49.000,265,10996737,14245,0,1695399228,13076.78123470999,85.35995904000447,53521.25314128001
2023-09-22,16:13:50.000,265,10996763,14325,0,1695399229,13076.835125189995,85.39520469000126,53521.24615416
2023-09-22,16:13:51.000,265,10996783,13965,0,1695399230,13076.774498399995,85.33176251999976,53521.07846328
2023-09-22,16:13:52.000,265,10996757,14085,0,1695399231,13076.86880674,85.33176251999976,53521.12737312
2023-09-22,16:13:53.000,265,10996786,14045,0,1695399232,13076.936169839995,85.2894677400036,53521.19724432
2023-09-22,16:13:54.000,265,10996920,14325,0,1695399233,13076.96311507999,85.27536948000488,53521.211218560005
2023-09-22,16:13:55.000,265,10996765,14325,0,1695399234,13076.99006032,85.24717296000017,53521.2251928
2023-09-22,16:13:56.000,265,10996805,13925,0,1695399235,13077.017005559996,85.19077991999802,53521.2251928
2023-09-22,16:13:57.000,265,10996781,13925,0,1695399236,13077.084368659991,85.24012383000081,53521.25314128001
2023-09-22,16:13:58.000,265,10996872,14285,0,1695399237,13077.01026925,85.19782905000466,53521.1902572
2023-09-22,16:13:59.000,265,10996744,14485,0,1695399238,13077.084368659991,85.09914122999908,53521.35096096001
2023-09-22,16:14:00.000,265,10996884,14205,0,1695399239,13077.097841279996,85.16963252999994,53521.23217992001
2023-09-22,16:14:01.000,265,10996848,14085,0,1695399240,13077.09110497,85.04979732000356,53521.2251928
2023-09-22,16:14:02.000,265,10996801,14165,0,1695399241,13077.124786519991,85.02864992999821,53521.30205112001
2023-09-22,16:14:03.000,265,10996802,14205,0,1695399242,13077.144995449991,84.93701123999926,53521.25314128001
2023-09-22,16:14:04.000,265,10996839,13885,0,1695399243,13077.185413309991,84.94406036999862,53521.30205112001
2023-09-22,16:14:05.000,265,10996789,14165,0,1695399244,13077.219094859996,84.85242167999968,53521.35794808
2023-09-22,16:14:06.000,265,10996709,14085,0,1695399245,13077.279721649997,84.89471646000311,53521.40685792
2023-09-22,16:14:07.000,265,10996692,14525,0,1695399246,13077.192149620001,84.88061820000439,53521.35096096001
2023-09-22,16:14:08.000,265,10996737,14245,0,1695399247,13077.259512719997,84.81012690000352,53521.274102639996
2023-09-22,16:14:09.000,265,10996737,13965,0,1695399248,13077.306666889992,84.78897950999817,53521.309038240004
2023-09-22,16:14:10.000,265,10996838,14085,0,1695399249,13077.320139509997,84.82422516000224,53521.39987080001
2023-09-22,16:14:11.000,265,10996809,14365,0,1695399250,13077.286457959992,84.81717603000288,53521.44878064001
2023-09-22,16:14:12.000,265,10996788,13645,0,1695399251,13077.326875819992,84.72553734000394,53521.476729120004
2023-09-22,16:14:13.000,265,10996743,13685,0,1695399252,13077.333612130002,84.75373386000138,53521.44878064001
2023-09-22,16:14:14.000,265,10996843,14045,0,1695399253,13077.360557369997,84.7678321200001,53521.427819280005
2023-09-22,16:14:15.000,265,10996807,14165,0,1695399254,13077.340348439997,84.69734081999923,53521.476729120004
2023-09-22,16:14:16.000,265,10996744,14085,0,1695399255,13077.299930579997,84.75373386000138,53521.45576776
2023-09-22,16:14:17.000,265,10996768,14165,0,1695399256,13077.299930579997,84.69734081999923,53521.46974200001
2023-09-22,16:14:18.000,265,10996728,14045,0,1695399257,13077.387502609992,84.7678321200001,53521.46275488
2023-09-22,16:14:19.000,265,10996767,13845,0,1695399258,13077.400975229997,84.71848821000458,53521.46974200001
2023-09-22,16:14:20.000,265,10996759,14365,0,1695399259,13077.468338329993,84.71848821000458,53521.595510160005
2023-09-22,16:14:21.000,265,10996812,14245,0,1695399260,13077.448129399992,84.71848821000458,53521.53961320001
2023-09-22,16:14:22.000,265,10996807,13965,0,1695399261,13077.522228809998,84.69029168999987,53521.497690480006
2023-09-22,16:14:23.000,265,10996750,14285,0,1695399262,13077.555910360003,84.66914430000179,53521.56756168001
2023-09-22,16:14:24.000,265,10996752,14405,0,1695399263,13077.495283570002,84.619800389999,53521.51865184001
2023-09-22,16:14:25.000,265,10996890,13845,0,1695399264,13077.589591909993,84.65504604000307,53521.63044576
2023-09-22,16:14:26.000,265,10996857,14125,0,1695399265,13077.576119289988,84.54930908999813,53521.546600320005
2023-09-22,16:14:27.000,265,10996866,14325,0,1695399266,13077.630009769993,84.61275125999964,53521.63044576
2023-09-22,16:14:28.000,265,10996834,14205,0,1695399267,13077.704109179998,84.52816170000006,53521.55358744
2023-09-22,16:14:29.000,265,10996746,13965,0,1695399268,13077.791681209994,84.45767039999919,53521.67236848
2023-09-22,16:14:30.000,265,10996842,14285,0,1695399269,13077.811890139994,84.5211125700007,53521.665381360006
2023-09-22,16:14:31.000,265,10996809,14165,0,1695399270,13077.872516929994,84.49291605000326,53521.714291200005
2023-09-22,16:14:32.000,265,10996831,14125,0,1695399271,13077.96682527,84.4858669200039,53521.644420000004
2023-09-22,16:14:33.000,265,10996777,14285,0,1695399272,13078.04766099,84.47881779000454,53521.609484399996
2023-09-22,16:14:34.000,265,10996827,14485,0,1695399273,13078.135233019995,84.40832649000367,53521.70031696
2023-09-22,16:14:35.000,265,10996816,14205,0,1695399274,13078.195859809995,84.41537562000303,53521.67236848
2023-09-22,16:14:36.000,265,10996806,14325,0,1695399275,13078.20259611999,84.39422822999768,53521.78416240001
2023-09-22,16:14:37.000,265,10996816,14125,0,1695399276,13078.26322290999,84.36603171000024,53521.74223968
2023-09-22,16:14:38.000,265,10996870,14045,0,1695399277,13078.364267559991,84.40127736000431,53521.69332984
2023-09-22,16:14:39.000,265,10996758,14405,0,1695399278,13078.323849699991,84.31668780000473,53521.65839424001
2023-09-22,16:14:40.000,265,10996812,14365,0,1695399279,13078.384476489991,84.29554040999938,53521.63743288001
2023-09-22,16:14:41.000,265,10996722,14125,0,1695399280,13078.431630660001,84.3096386699981,53521.70730408001
2023-09-22,16:14:42.000,265,10996882,14285,0,1695399281,13078.498993759997,84.22504910999851,53521.7492268
2023-09-22,16:14:43.000,265,10996836,14405,0,1695399282,13078.492257450001,84.2743930200013,53521.79813664
2023-09-22,16:14:44.000,265,10996784,14205,0,1695399283,13078.525938999992,84.2391473700045,53521.777175279996
2023-09-22,16:14:45.000,265,10996819,14525,0,1695399284,13078.620247339997,84.20390172000043,53521.84704648
2023-09-22,16:14:46.000,265,10996781,14245,0,1695399285,13078.613511030002,84.15455781000492,53521.84005936
2023-09-22,16:14:47.000,265,10996769,14045,0,1695399286,13078.606774719992,84.1263612900002,53521.87499496001
2023-09-22,16:14:48.000,265,10996778,14125,0,1695399287,13078.640456269997,84.15455781000492,53521.84005936
2023-09-22,16:14:49.000,265,10996728,14325,0,1695399288,13078.606774719992,84.11931216000085,53521.86800784
2023-09-22,16:14:50.000,265,10996825,14325,0,1695399289,13078.633719960002,84.09816477000277,53521.833072240006
2023-09-22,16:14:51.000,265,10996736,14165,0,1695399290,13078.633719960002,84.09111564000341,53521.90993056
2023-09-22,16:14:52.000,265,10996722,14205,0,1695399291,13078.694346750002,84.09816477000277,53521.930891920005
2023-09-22,16:14:53.000,265,10996793,14125,0,1695399292,13078.613511030002,84.14045954999892,53521.93787904
2023-09-22,16:14:54.000,265,10996834,14285,0,1695399293,13078.579829479997,84.11226303000149,53521.95185328001
2023-09-22,16:14:55.000,265,10996651,14205,0,1695399294,13078.613511030002,84.11226303000149,53521.90993056
2023-09-22,16:14:56.000,265,10996864,14085,0,1695399295,13078.626983649992,84.04882085999998,53522.00775024
2023-09-22,16:14:57.000,265,10996816,14245,0,1695399296,13078.532675310002,84.06996824999806,53521.95185328001
2023-09-22,16:14:58.000,265,10996717,14485,0,1695399297,13078.539411619997,84.05586998999934,53522.01473736
2023-09-22,16:14:59.000,265,10996786,14125,0,1695399298,13078.505730069992,84.06996824999806,53521.96582752
2023-09-22,16:15:00.000,265,10996894,14085,0,1695399299,13078.505730069992,84.04882085999998,53522.049672960005
2023-09-22,16:15:01.000,265,10996782,14245,0,1695399300,13078.485521139992,84.03472260000126,53522.00775024
2023-09-22,16:15:02.000,265,10996757,14165,0,1695399301,13078.492257450001,83.99242781999783,53522.049672960005
2023-09-22,16:15:03.000,265,10996908,14085,0,1695399302,13078.458575899997,83.97128042999975,53522.098582800005
2023-09-22,16:15:04.000,265,10996872,14245,0,1695399303,13078.458575899997,84.02062434000254,53522.0636472
2023-09-22,16:15:05.000,265,10996839,14205,0,1695399304,13078.492257450001,84.05586998999934,53522.07762144
2023-09-22,16:15:06.000,265,10996782,13925,0,1695399305,13078.411421730001,84.01357521000318,53522.049672960005
2023-09-22,16:15:07.000,265,10996801,14285,0,1695399306,13078.404685419991,83.97832955999911,53522.07762144
2023-09-22,16:15:08.000,265,10996728,14205,0,1695399307,13078.391212800001,83.97832955999911,53522.15447976
2023-09-22,16:15:09.000,265,10996754,14325,0,1695399308,13078.384476489991,83.88669087000017,53522.12653128
2023-09-22,16:15:10.000,265,10996891,14005,0,1695399309,13078.397949109996,83.90078912999888,53522.25229944
2023-09-22,16:15:11.000,265,10996820,14085,0,1695399310,13078.384476489991,83.92193652000424,53522.07063432001
2023-09-22,16:15:12.000,265,10996723,14125,0,1695399311,13078.364267559991,83.97128042999975,53522.049672960005
2023-09-22,16:15:13.000,265,10996762,14205,0,1695399312,13078.350794940001,83.9289856500036,53522.12653128
2023-09-22,16:15:14.000,265,10996817,14165,0,1695399313,13078.337322319996,83.9289856500036,53522.15447976
2023-09-22,16:15:15.000,265,10996800,13965,0,1695399314,13078.24975029,83.98537868999847,53522.16146688001
2023-09-22,16:15:16.000,265,10996812,14005,0,1695399315,13078.317113389996,83.94308391000231,53522.14050552001
2023-09-22,16:15:17.000,265,10996750,14165,0,1695399316,13078.296904459996,83.97128042999975,53522.12653128
2023-09-22,16:15:18.000,265,10996721,14405,0,1695399317,13078.303640769991,83.91488739000488,53522.15447976
2023-09-22,16:15:19.000,265,10996707,14165,0,1695399318,13078.296904459996,83.90783825999824,53522.15447976
2023-09-22,16:15:20.000,265,10996755,13845,0,1695399319,13078.31037708,83.94308391000231,53522.07762144
2023-09-22,16:15:21.000,265,10996755,14005,0,1695399320,13078.357531249996,83.90783825999824,53522.12653128
2023-09-22,16:15:22.000,265,10996814,14325,0,1695399321,13078.364267559991,83.9289856500036,53522.0636472
2023-09-22,16:15:23.000,265,10996837,14045,0,1695399322,13078.411421730001,83.8796417400008,53522.02172448001
2023-09-22,16:15:24.000,265,10996779,14125,0,1695399323,13078.397949109996,83.92193652000424,53522.07762144
2023-09-22,16:15:25.000,265,10996803,13885,0,1695399324,13078.465312209992,83.90783825999824,53522.2033896
2023-09-22,16:15:26.000,265,10996716,14205,0,1695399325,13078.552884240002,83.85849435000273,53522.15447976
2023-09-22,16:15:27.000,265,10996715,14045,0,1695399326,13078.532675310002,83.82324869999866,53522.168454000006
2023-09-22,16:15:28.000,265,10996760,14405,0,1695399327,13078.532675310002,83.90783825999824,53522.15447976
2023-09-22,16:15:29.000,265,10996774,14005,0,1695399328,13078.573093170002,83.85849435000273,53522.147492640004
2023-09-22,16:15:30.000,265,10996811,13765,0,1695399329,13078.600038409997,83.89373999999953,53522.11954416001
2023-09-22,16:15:31.000,265,10996757,14205,0,1695399330,13078.640456269997,83.83734696000465,53522.07063432001
2023-09-22,16:15:32.000,265,10996822,14325,0,1695399331,13078.660665199997,83.82324869999866,53522.21037672001
2023-09-22,16:15:33.000,265,10996869,14205,0,1695399332,13078.775182470003,83.72456088000035,53522.217363840005
2023-09-22,16:15:34.000,265,10996756,14085,0,1695399333,13078.734764610002,83.76685566000378,53522.24531232
2023-09-22,16:15:35.000,265,10996824,14165,0,1695399334,13078.808864019993,83.74570826999843,53522.266273680005
2023-09-22,16:15:36.000,265,10996834,13925,0,1695399335,13078.734764610002,83.73865913999907,53522.168454000006
2023-09-22,16:15:37.000,265,10996781,14165,0,1695399336,13078.768446159993,83.717511750001,53522.18941536001
2023-09-22,16:15:38.000,265,10996843,14085,0,1695399337,13078.781918779998,83.73161000999971,53522.217363840005
2023-09-22,16:15:39.000,265,10996766,14245,0,1695399338,13078.788655089993,83.6681678399982,53522.2732608
2023-09-22,16:15:40.000,265,10996777,14405,0,1695399339,13078.795391399988,83.71046262000164,53522.23133808
2023-09-22,16:15:41.000,265,10996830,14205,0,1695399340,13078.815600329988,83.69636436000292,53522.35011912
2023-09-22,16:15:42.000,265,10996837,14085,0,1695399341,13078.869490809993,83.61882393000269,53522.32915776001
2023-09-22,16:15:43.000,265,10996793,14365,0,1695399342,13078.815600329988,83.60472567000397,53522.336144880006
2023-09-22,16:15:44.000,265,10996851,14205,0,1695399343,13078.835809259988,83.65406957999949,53522.32217064
2023-09-22,16:15:45.000,265,10996785,14165,0,1695399344,13078.788655089993,83.61177480000333,53522.25229944
2023-09-22,16:15:46.000,265,10996835,14085,0,1695399345,13078.815600329988,83.59767654000461,53522.35011912
2023-09-22,16:15:47.000,265,10996811,14125,0,1695399346,13078.808864019993,83.57652914999926,53522.315183520004
2023-09-22,16:15:48.000,265,10996694,13765,0,1695399347,13078.802127709998,83.58357827999862,53522.37806760001
2023-09-22,16:15:49.000,265,10996810,14405,0,1695399348,13078.788655089993,83.51308697999775,53522.35011912
2023-09-22,16:15:50.000,265,10996874,14165,0,1695399349,13078.728028299993,83.49193958999967,53522.280247919996
2023-09-22,16:15:51.000,265,10996827,14285,0,1695399350,13078.768446159993,83.39325177000137,53522.336144880006
2023-09-22,16:15:52.000,265,10996807,14045,0,1695399351,13078.714555680002,83.4214482899988,53522.40601608001
2023-09-22,16:15:53.000,265,10996792,14365,0,1695399352,13078.687610439993,83.38620264000201,53522.35011912
2023-09-22,16:15:54.000,265,10996762,14005,0,1695399353,13078.647192579992,83.35800612000457,53522.39902896
2023-09-22,16:15:55.000,265,10996783,14165,0,1695399354,13078.613511030002,83.35800612000457,53522.46191304
2023-09-22,16:15:56.000,265,10996762,14285,0,1695399355,13078.579829479997,83.30866221000178,53522.46191304
2023-09-22,16:15:57.000,265,10996818,14165,0,1695399356,13078.586565789992,83.3227604700005,53522.51781
2023-09-22,16:15:58.000,265,10996761,14125,0,1695399357,13078.539411619997,83.29456395000307,53522.46191304
2023-09-22,16:15:59.000,265,10996859,14325,0,1695399358,13078.512466380002,83.23817091000092,53522.39902896
2023-09-22,16:16:00.000,265,10996798,13885,0,1695399359,13078.478784829997,83.26636742999835,53522.40601608001
2023-09-22,16:16:01.000,265,10996864,14045,0,1695399360,13078.451839590001,83.23817091000092,53522.44095168
2023-09-22,16:16:02.000,265,10996870,13885,0,1695399361,13078.404685419991,83.15358135000133,53522.39204184
2023-09-22,16:16:03.000,265,10996831,14205,0,1695399362,13078.391212800001,83.13948309000261,53522.39902896
2023-09-22,16:16:04.000,265,10996744,14125,0,1695399363,13078.371003870001,83.1112865699979,53522.39204184
2023-09-22,16:16:05.000,265,10996740,14245,0,1695399364,13078.384476489991,83.06194266000239,53522.47588728001
2023-09-22,16:16:06.000,265,10996824,13965,0,1695399365,13078.357531249996,83.05489353000303,53522.46890016
2023-09-22,16:16:07.000,265,10996830,14165,0,1695399366,13078.371003870001,83.04079527000431,53522.482874400004
2023-09-22,16:16:08.000,265,10996878,14045,0,1695399367,13078.31037708,82.99850049000088,53522.42697744001
2023-09-22,16:16:09.000,265,10996793,14125,0,1695399368,13078.256486599996,82.99145136000152,53522.37806760001
2023-09-22,16:16:10.000,265,10996776,14085,0,1695399369,13078.29016815,82.9139109300013,53522.4130032
2023-09-22,16:16:11.000,265,10996845,14245,0,1695399370,13078.350794940001,82.9139109300013,53522.32217064
2023-09-22,16:16:12.000,265,10996872,14045,0,1695399371,13078.357531249996,82.83637050000107,53522.42697744001
2023-09-22,16:16:13.000,265,10996805,14365,0,1695399372,13078.384476489991,82.80112485000427,53522.482874400004
2023-09-22,16:16:14.000,265,10996745,14205,0,1695399373,13078.33058601,82.81522311000299,53522.48986152
2023-09-22,16:16:15.000,265,10996774,13805,0,1695399374,13078.350794940001,82.70948615999805,53522.48986152
2023-09-22,16:16:16.000,265,10996764,14045,0,1695399375,13078.357531249996,82.70948615999805,53522.44095168
2023-09-22,16:16:17.000,265,10996787,14045,0,1695399376,13078.357531249996,82.75883007000084,53522.39204184
2023-09-22,16:16:18.000,265,10996811,14205,0,1695399377,13078.29016815,82.67424051000125,53522.29422216
2023-09-22,16:16:19.000,265,10996854,14325,0,1695399378,13078.397949109996,82.71653529000469,53522.447938799996
2023-09-22,16:16:20.000,265,10996756,13965,0,1695399379,13078.445103279992,82.68128964000061,53522.41999032
2023-09-22,16:16:21.000,265,10996772,13885,0,1695399380,13078.458575899997,82.68128964000061,53522.51082288
2023-09-22,16:16:22.000,265,10996754,14165,0,1695399381,13078.458575899997,82.70243702999869,53522.40601608001
2023-09-22,16:16:23.000,265,10996827,14125,0,1695399382,13078.424894349992,82.6671913800019,53522.39204184
2023-09-22,16:16:24.000,265,10996829,13885,0,1695399383,13078.458575899997,82.63194572999782,53522.37108048
2023-09-22,16:16:25.000,265,10996735,13965,0,1695399384,13078.552884240002,82.58965095000167,53522.37806760001
2023-09-22,16:16:26.000,265,10996749,14245,0,1695399385,13078.492257450001,82.6178474699991,53522.39204184
2023-09-22,16:16:27.000,265,10996766,13965,0,1695399386,13078.525938999992,82.59670008000103,53522.433964560005
2023-09-22,16:16:28.000,265,10996737,13845,0,1695399387,13078.498993759997,82.58260182000231,53522.35710624001
2023-09-22,16:16:29.000,265,10996809,14725,0,1695399388,13078.559620549997,82.63194572999782,53522.39204184
2023-09-22,16:16:30.000,265,10996826,14165,0,1695399389,13078.458575899997,82.58965095000167,53522.46191304
2023-09-22,16:16:31.000,265,10996914,14085,0,1695399390,13078.512466380002,82.56850356000359,53522.46890016
2023-09-22,16:16:32.000,265,10996762,14125,0,1695399391,13078.337322319996,82.63899486000446,53522.28723504001
2023-09-22,16:16:33.000,265,10996807,14045,0,1695399392,13078.485521139992,82.65309312000318,53522.4130032
2023-09-22,16:16:34.000,265,10996809,14365,0,1695399393,13078.525938999992,82.60374921000039,53522.46191304
2023-09-22,16:16:35.000,265,10996758,13925,0,1695399394,13078.525938999992,82.67424051000125,53522.44095168
2023-09-22,16:16:36.000,265,10996793,14165,0,1695399395,13078.532675310002,82.69538789999933,53522.48986152
2023-09-22,16:16:37.000,265,10996758,14005,0,1695399396,13078.519202689997,82.66014225000254,53522.55973272
2023-09-22,16:16:38.000,265,10996834,14045,0,1695399397,13078.539411619997,82.6671913800019,53522.503835760006
2023-09-22,16:16:39.000,265,10996782,14325,0,1695399398,13078.512466380002,82.69538789999933,53522.52479712001
2023-09-22,16:16:40.000,265,10996755,14445,0,1695399399,13078.445103279992,82.66014225000254,53522.552745600005
2023-09-22,16:16:41.000,265,10996823,13885,0,1695399400,13078.492257450001,82.70243702999869,53522.59466832001
2023-09-22,16:16:42.000,265,10996863,14245,0,1695399401,13078.505730069992,82.68128964000061,53522.601655440005
2023-09-22,16:16:43.000,265,10996875,14325,0,1695399402,13078.485521139992,82.72358442000404,53522.52479712001
2023-09-22,16:16:44.000,265,10996818,14165,0,1695399403,13078.478784829997,82.72358442000404,53522.60864256
2023-09-22,16:16:45.000,265,10996844,14325,0,1695399404,13078.438366969996,82.6671913800019,53522.56671984
2023-09-22,16:16:46.000,265,10996803,14245,0,1695399405,13078.438366969996,82.63194572999782,53522.60864256
2023-09-22,16:16:47.000,265,10996803,14205,0,1695399406,13078.445103279992,82.63194572999782,53522.601655440005
2023-09-22,16:16:48.000,265,10996768,14205,0,1695399407,13078.431630660001,82.62489659999846,53522.64357816001
2023-09-22,16:16:49.000,265,10996799,14285,0,1695399408,13078.404685419991,82.56145443000423,53522.62960392
2023-09-22,16:16:50.000,265,10996776,14205,0,1695399409,13078.411421730001,82.61079833999975,53522.57370696001
2023-09-22,16:16:51.000,265,10996796,14285,0,1695399410,13078.33058601,82.55440530000487,53522.60864256
2023-09-22,16:16:52.000,265,10996716,14005,0,1695399411,13078.357531249996,82.58965095000167,53522.671526640006
2023-09-22,16:16:53.000,265,10996824,14005,0,1695399412,13078.350794940001,82.54030703999888,53522.68550088
2023-09-22,16:16:54.000,265,10996739,14205,0,1695399413,13078.357531249996,82.53325790999952,53522.56671984
2023-09-22,16:16:55.000,265,10996724,14205,0,1695399414,13078.357531249996,82.55440530000487,53522.62261680001
2023-09-22,16:16:56.000,265,10996840,14165,0,1695399415,13078.384476489991,82.52620878000016,53522.64357816001
2023-09-22,16:16:57.000,265,10996761,14045,0,1695399416,13078.364267559991,82.55440530000487,53522.6575524
2023-09-22,16:16:58.000,265,10996821,14045,0,1695399417,13078.384476489991,82.59670008000103,53522.67851376
2023-09-22,16:16:59.000,265,10996789,14165,0,1695399418,13078.404685419991,82.52620878000016,53522.70646224
2023-09-22,16:17:00.000,265,10996823,14085,0,1695399419,13078.411421730001,82.56850356000359,53522.66453952001
2023-09-22,16:17:01.000,265,10996842,14005,0,1695399420,13078.357531249996,82.50506139000208,53522.6575524
2023-09-22,16:17:02.000,265,10996874,14405,0,1695399421,13078.438366969996,82.483914000004,53522.74139784001
2023-09-22,16:17:03.000,265,10996795,14165,0,1695399422,13078.485521139992,82.4557174799993,53522.70646224
2023-09-22,16:17:04.000,265,10996767,14165,0,1695399423,13078.465312209992,82.44161922000058,53522.650565280004
2023-09-22,16:17:05.000,265,10996812,14205,0,1695399424,13078.478784829997,82.44161922000058,53522.56671984
2023-09-22,16:17:06.000,265,10996782,14325,0,1695399425,13078.505730069992,82.41342270000314,53522.68550088
2023-09-22,16:17:07.000,265,10996785,14085,0,1695399426,13078.492257450001,82.40637357000378,53522.615629679996
2023-09-22,16:17:08.000,265,10996813,14365,0,1695399427,13078.566356859992,82.42752096000186,53522.69947512
2023-09-22,16:17:09.000,265,10996821,14125,0,1695399428,13078.573093170002,82.31473488000483,53522.671526640006
2023-09-22,16:17:10.000,265,10996796,14045,0,1695399429,13078.633719960002,82.3076857499982,53522.66453952001
2023-09-22,16:17:11.000,265,10996915,14365,0,1695399430,13078.640456269997,82.26539097000204,53522.76235920001
2023-09-22,16:17:12.000,265,10996788,14045,0,1695399431,13078.633719960002,82.3217840100042,53522.671526640006
2023-09-22,16:17:13.000,265,10996861,14285,0,1695399432,13078.620247339997,82.3076857499982,53522.720436480005
2023-09-22,16:17:14.000,265,10996804,14045,0,1695399433,13078.701083059997,82.2724401000014,53522.769346320005
2023-09-22,16:17:15.000,265,10996767,14245,0,1695399434,13078.788655089993,82.22309618999861,53522.82524328
2023-09-22,16:17:16.000,265,10996816,14245,0,1695399435,13078.795391399988,82.2089979299999,53522.79030768001
2023-09-22,16:17:17.000,265,10996760,14365,0,1695399436,13078.869490809993,82.18080141000246,53522.81126904001
2023-09-22,16:17:18.000,265,10996761,14205,0,1695399437,13078.909908669993,82.11735924000095,53522.79030768001
2023-09-22,16:17:19.000,265,10996848,14045,0,1695399438,13078.923381289998,82.13850662999903,53522.83223040001
2023-09-22,16:17:20.000,265,10996774,14045,0,1695399439,13078.950326529994,82.13850662999903,53522.839217520006
2023-09-22,16:17:21.000,265,10996769,14485,0,1695399440,13078.990744389994,82.12440837000031,53522.83223040001
2023-09-22,16:17:22.000,265,10996829,14325,0,1695399441,13079.024425939999,82.03981881000072,53522.89511448
2023-09-22,16:17:23.000,265,10996841,14165,0,1695399442,13079.024425939999,82.0750644600048,53522.867166
2023-09-22,16:17:24.000,265,10996875,14205,0,1695399443,13079.03789855999,82.03981881000072,53522.9021016
2023-09-22,16:17:25.000,265,10996767,14285,0,1695399444,13079.07831641999,82.04686794000008,53522.90908872001
2023-09-22,16:17:26.000,265,10996743,14285,0,1695399445,13079.07831641999,82.025720550002,53523.034856880004
2023-09-22,16:17:27.000,265,10996808,14205,0,1695399446,13079.071580109994,81.99047489999793,53522.9719728
2023-09-22,16:17:28.000,265,10996797,14005,0,1695399447,13079.09852534999,82.00457316000393,53523.02088264
2023-09-22,16:17:29.000,265,10996780,14125,0,1695399448,13079.044634869999,81.94113099000242,53523.02088264
2023-09-22,16:17:30.000,265,10996809,13845,0,1695399449,13079.064843799999,81.9270327300037,53522.99293416
2023-09-22,16:17:31.000,265,10996784,14005,0,1695399450,13079.051371179994,82.01162229000329,53523.01389552
2023-09-22,16:17:32.000,265,10996724,14045,0,1695399451,13078.990744389994,82.04686794000008,53523.055818240005
2023-09-22,16:17:33.000,265,10996751,14045,0,1695399452,13078.970535459994,82.01867142000265,53523.06280536
2023-09-22,16:17:34.000,265,10996859,14005,0,1695399453,13079.004217009999,82.025720550002,53523.11870232
2023-09-22,16:17:35.000,265,10996800,14205,0,1695399454,13078.896436049989,82.11031011000159,53523.04883112001
2023-09-22,16:17:36.000,265,10996769,14125,0,1695399455,13078.869490809993,82.03981881000072,53523.08376672
2023-09-22,16:17:37.000,265,10996822,14205,0,1695399456,13078.856018189988,82.13145749999967,53523.09075384
2023-09-22,16:17:38.000,265,10996759,14165,0,1695399457,13078.788655089993,82.10326098000223,53523.04883112001
2023-09-22,16:17:39.000,265,10996842,14245,0,1695399458,13078.741500919998,82.11031011000159,53523.08376672
2023-09-22,16:17:40.000,265,10996802,14245,0,1695399459,13078.680874129997,82.16670315000374,53523.08376672
2023-09-22,16:17:41.000,265,10996863,14405,0,1695399460,13078.674137820002,82.14555575999839,53523.14665080001
2023-09-22,16:17:42.000,265,10996820,13965,0,1695399461,13078.626983649992,82.22309618999861,53523.13966368
2023-09-22,16:17:43.000,265,10996854,14045,0,1695399462,13078.620247339997,82.14555575999839,53523.1117152
2023-09-22,16:17:44.000,265,10996817,14125,0,1695399463,13078.546147929992,82.18785054000182,53523.104728080005
2023-09-22,16:17:45.000,265,10996771,14205,0,1695399464,13078.492257450001,82.24424358000397,53523.12568944001
2023-09-22,16:17:46.000,265,10996839,14245,0,1695399465,13078.404685419991,82.2089979299999,53523.1117152
2023-09-22,16:17:47.000,265,10996789,14125,0,1695399466,13078.33058601,82.25129271000333,53523.07677960001
2023-09-22,16:17:48.000,265,10996780,14285,0,1695399467,13078.303640769991,82.1737522800031,53523.1117152
2023-09-22,16:17:49.000,265,10996808,13925,0,1695399468,13078.26995922,82.2089979299999,53523.16761216001
2023-09-22,16:17:50.000,265,10996767,14045,0,1695399469,13078.18238718999,82.24424358000397,53523.1815864
2023-09-22,16:17:51.000,265,10996746,14125,0,1695399470,13078.115024089995,82.19489967000118,53523.202547760004
2023-09-22,16:17:52.000,265,10996810,13885,0,1695399471,13078.013979439995,82.23014531999797,53523.174599280006
2023-09-22,16:17:53.000,265,10996776,14125,0,1695399472,13077.933143719994,82.29358748999948,53523.1117152
2023-09-22,16:17:54.000,265,10996825,14405,0,1695399473,13077.87925323999,82.24424358000397,53523.13966368
2023-09-22,16:17:55.000,265,10996757,14045,0,1695399474,13077.811890139994,82.27948923000076,53523.034856880004
2023-09-22,16:17:56.000,265,10996806,14285,0,1695399475,13077.771472279994,82.3217840100042,53523.12568944001
2023-09-22,16:17:57.000,265,10996763,14365,0,1695399476,13077.717581799989,82.2724401000014,53523.09774096001
2023-09-22,16:17:58.000,265,10996769,14325,0,1695399477,13077.636746079988,82.29358748999948,53523.1117152
2023-09-22,16:17:59.000,265,10996822,14165,0,1695399478,13077.569382979993,82.36407879000035,53523.034856880004
2023-09-22,16:18:00.000,265,10996830,14125,0,1695399479,13077.502019879998,82.34293140000227,53523.006908400006
2023-09-22,16:18:01.000,265,10996782,14405,0,1695399480,13077.454865710002,82.35702966000099,53523.006908400006
2023-09-22,16:18:02.000,265,10996882,14085,0,1695399481,13077.441393089997,82.34293140000227,53522.96498568
2023-09-22,16:18:03.000,265,10996811,14205,0,1695399482,13077.400975229997,82.39227530999779,53522.97895992001
2023-09-22,16:18:04.000,265,10996802,13885,0,1695399483,13077.340348439997,82.40637357000378,53522.9719728
2023-09-22,16:18:05.000,265,10996750,13885,0,1695399484,13077.279721649997,82.37817704999907,53522.89511448
2023-09-22,16:18:06.000,265,10996837,14125,0,1695399485,13077.239303789996,82.4204718300025,53522.985947040004
2023-09-22,16:18:07.000,265,10996792,14165,0,1695399486,13077.205622239991,82.4557174799993,53522.88114024001
2023-09-22,16:18:08.000,265,10996832,14045,0,1695399487,13077.171940690001,82.42752096000186,53522.84620464
2023-09-22,16:18:09.000,265,10996803,14285,0,1695399488,13077.09110497,82.47686487000465,53522.89511448
2023-09-22,16:18:10.000,265,10996780,14205,0,1695399489,13077.064159729991,82.4204718300025,53522.84620464
2023-09-22,16:18:11.000,265,10996862,13885,0,1695399490,13076.98332400999,82.41342270000314,53522.83223040001
2023-09-22,16:18:12.000,265,10996762,14405,0,1695399491,13076.915960909995,82.43457009000122,53522.783320559996
2023-09-22,16:18:13.000,265,10996764,14165,0,1695399492,13076.936169839995,82.4204718300025,53522.81126904001
2023-09-22,16:18:14.000,265,10996824,14045,0,1695399493,13076.875543049995,82.44866834999993,53522.7972948
2023-09-22,16:18:15.000,265,10996798,14045,0,1695399494,13076.82838888,82.38522617999843,53522.69248800001
2023-09-22,16:18:16.000,265,10996849,14165,0,1695399495,13076.72734423,82.44866834999993,53522.818256160004
2023-09-22,16:18:17.000,265,10996800,14525,0,1695399496,13076.673453749994,82.44161922000058,53522.71344936001
2023-09-22,16:18:18.000,265,10996785,14365,0,1695399497,13076.633035889994,82.32883314000355,53522.69947512
2023-09-22,16:18:19.000,265,10996817,14205,0,1695399498,13076.61956326999,82.37817704999907,53522.7274236
2023-09-22,16:18:20.000,265,10996790,14405,0,1695399499,13076.572409099994,82.38522617999843,53522.6575524
2023-09-22,16:18:21.000,265,10996796,13965,0,1695399500,13076.558936479989,82.3076857499982,53522.74838496
2023-09-22,16:18:22.000,265,10996779,14605,0,1695399501,13076.552200169994,82.34293140000227,53522.69248800001
2023-09-22,16:18:23.000,265,10996764,14005,0,1695399502,13076.545463859999,82.29358748999948,53522.69947512
2023-09-22,16:18:24.000,265,10996866,14125,0,1695399503,13076.511782309994,82.3076857499982,53522.5876812
2023-09-22,16:18:25.000,265,10996769,14165,0,1695399504,13076.444419209998,82.26539097000204,53522.60864256
2023-09-22,16:18:26.000,265,10996776,14245,0,1695399505,13076.498309689989,82.21604705999925,53522.5876812
2023-09-22,16:18:27.000,265,10996814,14485,0,1695399506,13076.505045999998,82.21604705999925,53522.60864256
2023-09-22,16:18:28.000,265,10996782,14125,0,1695399507,13076.545463859999,82.15260488999775,53522.5876812
2023-09-22,16:18:29.000,265,10996782,14525,0,1695399508,13076.531991239994,82.2089979299999,53522.56671984
2023-09-22,16:18:30.000,265,10996778,14205,0,1695399509,13076.518518619989,82.15965402000438,53522.59466832001
2023-09-22,16:18:31.000,265,10996746,14285,0,1695399510,13076.491573379993,82.1737522800031,53522.57370696001
2023-09-22,16:18:32.000,265,10996753,14245,0,1695399511,13076.505045999998,82.13850662999903,53522.49684864001
2023-09-22,16:18:33.000,265,10996760,14405,0,1695399512,13076.484837069998,82.1737522800031,53522.51781
2023-09-22,16:18:34.000,265,10996775,14125,0,1695399513,13076.437682899988,82.10326098000223,53522.552745600005
2023-09-22,16:18:35.000,265,10996777,14085,0,1695399514,13076.390528729993,82.08211359000416,53522.52479712001
2023-09-22,16:18:36.000,265,10996803,13845,0,1695399515,13076.410737659993,82.04686794000008,53522.5876812
2023-09-22,16:18:37.000,265,10996865,14405,0,1695399516,13076.424210279998,82.08211359000416,53522.53877136
2023-09-22,16:18:38.000,265,10996822,14405,0,1695399517,13076.336638250003,82.04686794000008,53522.58069408
2023-09-22,16:18:39.000,265,10996777,14245,0,1695399518,13076.377056109988,82.10326098000223,53522.62960392
2023-09-22,16:18:40.000,265,10996821,14085,0,1695399519,13076.383792419998,82.09621185000287,53522.57370696001
2023-09-22,16:18:41.000,265,10996766,14205,0,1695399520,13076.356847179988,82.0609661999988,53522.55973272
2023-09-22,16:18:42.000,265,10996822,14245,0,1695399521,13076.397265039988,82.11735924000095,53522.552745600005
2023-09-22,16:18:43.000,265,10996753,13965,0,1695399522,13076.410737659993,82.08916272000351,53522.60864256
2023-09-22,16:18:44.000,265,10996815,14285,0,1695399523,13076.444419209998,82.14555575999839,53522.59466832001
2023-09-22,16:18:45.000,265,10996817,14005,0,1695399524,13076.531991239994,82.15965402000438,53522.59466832001
2023-09-22,16:18:46.000,265,10996842,14325,0,1695399525,13076.579145409989,82.13145749999967,53522.66453952001
2023-09-22,16:18:47.000,265,10996804,14285,0,1695399526,13076.531991239994,82.14555575999839,53522.64357816001
2023-09-22,16:18:48.000,265,10996732,14325,0,1695399527,13076.511782309994,82.18080141000246,53522.53877136
2023-09-22,16:18:49.000,265,10996775,14205,0,1695399528,13076.599354339989,82.1737522800031,53522.63659104
2023-09-22,16:18:50.000,265,10996812,14405,0,1695399529,13076.653244819994,82.18785054000182,53522.55973272
2023-09-22,16:18:51.000,265,10996768,14285,0,1695399530,13076.70039898999,82.15965402000438,53522.650565280004
2023-09-22,16:18:52.000,265,10996802,14245,0,1695399531,13076.76776209,82.13850662999903,53522.62960392
2023-09-22,16:18:53.000,265,10996797,13965,0,1695399532,13076.82165256999,82.08916272000351,53522.68550088
2023-09-22,16:18:54.000,265,10996795,14165,0,1695399533,13076.84186149999,82.10326098000223,53522.69947512
2023-09-22,16:18:55.000,265,10996782,14245,0,1695399534,13076.84859781,82.15260488999775,53522.68550088
2023-09-22,16:18:56.000,265,10996817,14325,0,1695399535,13076.88227935999,82.16670315000374,53522.69947512
2023-09-22,16:18:57.000,265,10996779,14325,0,1695399536,13076.86880674,82.19489967000118,53522.671526640006
2023-09-22,16:18:58.000,265,10996838,14045,0,1695399537,13076.96311507999,82.18785054000182,53522.650565280004
2023-09-22,16:18:59.000,265,10996812,14245,0,1695399538,13076.956378769995,82.18080141000246,53522.75537208
2023-09-22,16:19:00.000,265,10996875,14045,0,1695399539,13077.017005559996,82.21604705999925,53522.73441072
2023-09-22,16:19:01.000,265,10996839,14005,0,1695399540,13077.057423419996,82.22309618999861,53522.77633344
2023-09-22,16:19:02.000,265,10996749,14365,0,1695399541,13077.118050209996,82.16670315000374,53522.75537208
2023-09-22,16:19:03.000,265,10996836,14405,0,1695399542,13077.158468069996,82.14555575999839,53522.77633344
2023-09-22,16:19:04.000,265,10996842,14085,0,1695399543,13077.225831169992,82.13850662999903,53522.7972948
2023-09-22,16:19:05.000,265,10996793,14445,0,1695399544,13077.272985340001,82.13850662999903,53522.80428192
2023-09-22,16:19:06.000,265,10996821,14125,0,1695399545,13077.272985340001,82.15965402000438,53522.7972948
2023-09-22,16:19:07.000,265,10996835,14045,0,1695399546,13077.286457959992,82.13145749999967,53522.83223040001
2023-09-22,16:19:08.000,265,10996779,14205,0,1695399547,13077.347084749992,82.10326098000223,53522.888127360005
2023-09-22,16:19:09.000,265,10996737,14325,0,1695399548,13077.407711539992,82.0750644600048,53522.86017888001
2023-09-22,16:19:10.000,265,10996845,14245,0,1695399549,13077.448129399992,82.11735924000095,53522.9021016
2023-09-22,16:19:11.000,265,10996792,14005,0,1695399550,13077.448129399992,82.05391706999944,53522.95799856001
2023-09-22,16:19:12.000,265,10996790,14245,0,1695399551,13077.522228809998,82.01162229000329,53522.937037200005
2023-09-22,16:19:13.000,265,10996756,14245,0,1695399552,13077.495283570002,82.04686794000008,53523.041844
2023-09-22,16:19:14.000,265,10996820,14165,0,1695399553,13077.475074640002,81.99752403000457,53522.99293416
2023-09-22,16:19:15.000,265,10996742,14405,0,1695399554,13077.454865710002,81.9622783800005,53523.041844
2023-09-22,16:19:16.000,265,10996757,14245,0,1695399555,13077.468338329993,81.98342576999858,53523.02088264
2023-09-22,16:19:17.000,265,10996765,13885,0,1695399556,13077.468338329993,81.97637663999922,53523.02786976001
2023-09-22,16:19:18.000,265,10996774,14045,0,1695399557,13077.502019879998,81.93408186000306,53523.104728080005
2023-09-22,16:19:19.000,265,10996765,14445,0,1695399558,13077.495283570002,81.94818012000178,53523.055818240005
2023-09-22,16:19:20.000,265,10996848,14165,0,1695399559,13077.434656780002,81.99047489999793,53523.034856880004
2023-09-22,16:19:21.000,265,10996819,14325,0,1695399560,13077.434656780002,81.94113099000242,53523.12568944001
2023-09-22,16:19:22.000,265,10996827,14205,0,1695399561,13077.394238920002,81.9270327300037,53523.04883112001
2023-09-22,16:19:23.000,265,10996750,14045,0,1695399562,13077.427920469992,81.88473795000027,53523.16062504
2023-09-22,16:19:24.000,265,10996764,14245,0,1695399563,13077.441393089997,81.85654143000284,53523.08376672
2023-09-22,16:19:25.000,265,10996744,14405,0,1695399564,13077.380766299997,81.82129577999876,53523.153637920004
2023-09-22,16:19:26.000,265,10996816,14285,0,1695399565,13077.360557369997,81.87768882000091,53523.16761216001
2023-09-22,16:19:27.000,265,10996829,14245,0,1695399566,13077.367293679992,81.80014839000069,53523.16062504
2023-09-22,16:19:28.000,265,10996863,14205,0,1695399567,13077.407711539992,81.8142466499994,53523.13966368
2023-09-22,16:19:29.000,265,10996822,14045,0,1695399568,13077.272985340001,81.73670621999918,53523.13966368
2023-09-22,16:19:30.000,265,10996757,14525,0,1695399569,13077.299930579997,81.73670621999918,53523.16062504
2023-09-22,16:19:31.000,265,10996784,14445,0,1695399570,13077.266249029992,81.72260796000046,53523.2514576
2023-09-22,16:19:32.000,265,10996799,14125,0,1695399571,13077.279721649997,81.72260796000046,53523.26543184001
2023-09-22,16:19:33.000,265,10996796,14285,0,1695399572,13077.259512719997,81.6168710100028,53523.2863932
2023-09-22,16:19:34.000,265,10996843,14165,0,1695399573,13077.192149620001,81.65211665999959,53523.30036744
2023-09-22,16:19:35.000,265,10996806,14365,0,1695399574,13077.104577589991,81.60277275000408,53523.2514576
2023-09-22,16:19:36.000,265,10996806,13885,0,1695399575,13077.07089604,81.58867448999808,53523.1815864
2023-09-22,16:19:37.000,265,10996798,14085,0,1695399576,13077.04395079999,81.52523232000385,53523.19556064001
2023-09-22,16:19:38.000,265,10996765,14365,0,1695399577,13076.99006032,81.51818319000449,53523.223509120005
2023-09-22,16:19:39.000,265,10996766,14325,0,1695399578,13076.895751979995,81.46179015000234,53523.16761216001
2023-09-22,16:19:40.000,265,10996809,14365,0,1695399579,13076.96985139,81.46179015000234,53523.272418960005
2023-09-22,16:19:41.000,265,10996761,14325,0,1695399580,13076.92269721999,81.44769189000363,53523.202547760004
2023-09-22,16:19:42.000,265,10996828,13885,0,1695399581,13076.915960909995,81.4053971100002,53523.2514576
2023-09-22,16:19:43.000,265,10996837,14205,0,1695399582,13076.86207042999,81.39834798000084,53523.16062504
2023-09-22,16:19:44.000,265,10996849,14165,0,1695399583,13076.80144363999,81.3701514600034,53523.14665080001
2023-09-22,16:19:45.000,265,10996827,13925,0,1695399584,13076.774498399995,81.34195493999869,53523.14665080001
2023-09-22,16:19:46.000,265,10996719,14165,0,1695399585,13076.72734423,81.32785667999997,53523.12568944001
2023-09-22,16:19:47.000,265,10996832,14205,0,1695399586,13076.7071353,81.27851277000445,53523.223509120005
2023-09-22,16:19:48.000,265,10996835,14325,0,1695399587,13076.72734423,81.29966016000253,53523.19556064001
2023-09-22,16:19:49.000,265,10996787,14285,0,1695399588,13076.572409099994,81.26441450999846,53523.202547760004
2023-09-22,16:19:50.000,265,10996743,14285,0,1695399589,13076.579145409989,81.20097234000423,53523.21652200001
2023-09-22,16:19:51.000,265,10996842,14365,0,1695399590,13076.558936479989,81.17982494999887,53523.16761216001
2023-09-22,16:19:52.000,265,10996796,14045,0,1695399591,13076.505045999998,81.1586775600008,53523.19556064001
2023-09-22,16:19:53.000,265,10996819,14165,0,1695399592,13076.484837069998,81.14457930000208,53523.223509120005
2023-09-22,16:19:54.000,265,10996731,14365,0,1695399593,13076.444419209998,81.11638278000464,53523.18857352
2023-09-22,16:19:55.000,265,10996795,14205,0,1695399594,13076.410737659993,81.13048104000336,53523.21652200001
2023-09-22,16:19:56.000,265,10996805,14165,0,1695399595,13076.417473969988,81.06703887000185,53523.223509120005
2023-09-22,16:19:57.000,265,10996808,14245,0,1695399596,13076.397265039988,81.05294061000313,53523.202547760004
2023-09-22,16:19:58.000,265,10996785,14165,0,1695399597,13076.356847179988,81.01769495999906,53523.13267656
2023-09-22,16:19:59.000,265,10996804,14245,0,1695399598,13076.356847179988,81.06703887000185,53523.13966368
2023-09-22,16:20:00.000,265,10996750,14525,0,1695399599,13076.262538839997,81.03884235000442,53523.09075384
2023-09-22,16:20:01.000,265,10996878,14165,0,1695399600,13076.188439429992,80.90490888000204,53523.18857352
2023-09-22,16:20:02.000,265,10996787,14285,0,1695399601,13076.121076329997,80.99654757000098,53523.11870232
2023-09-22,16:20:03.000,265,10996835,14365,0,1695399602,13076.100867399997,80.91900714000076,53523.09075384
2023-09-22,16:20:04.000,265,10996842,14285,0,1695399603,13076.067185849992,80.89081062000332,53523.104728080005
2023-09-22,16:20:05.000,265,10996767,14045,0,1695399604,13076.046976919992,80.82031932000245,53523.09075384
2023-09-22,16:20:06.000,265,10996754,14205,0,1695399605,13075.945932269991,80.80622106000374,53523.07677960001
2023-09-22,16:20:07.000,265,10996770,14565,0,1695399606,13075.905514409991,80.79212279999774,53523.09774096001
2023-09-22,16:20:08.000,265,10996819,14005,0,1695399607,13075.82467868999,80.7639262800003,53523.06280536
2023-09-22,16:20:09.000,265,10996759,14285,0,1695399608,13075.73037035,80.71458237000479,53523.055818240005
2023-09-22,16:20:10.000,265,10996840,14325,0,1695399609,13075.68995249,80.665238460002,53522.94402432
2023-09-22,16:20:11.000,265,10996800,14045,0,1695399610,13075.60238045999,80.58769803000177,53522.937037200005
2023-09-22,16:20:12.000,265,10996788,14405,0,1695399611,13075.575435219995,80.62294367999857,53522.985947040004
2023-09-22,16:20:13.000,265,10996881,14205,0,1695399612,13075.58217152999,80.5524523799977,53522.937037200005
2023-09-22,16:20:14.000,265,10996778,14245,0,1695399613,13075.52828105,80.50310847000219,53522.9021016
2023-09-22,16:20:15.000,265,10996837,14045,0,1695399614,13075.46765426,80.49605934000283,53522.92306296
2023-09-22,16:20:16.000,265,10996702,14285,0,1695399615,13075.353136989994,80.4537645599994,53522.85319176
2023-09-22,16:20:17.000,265,10996839,14285,0,1695399616,13075.292510199994,80.43261717000132,53522.86017888001
2023-09-22,16:20:18.000,265,10996764,13885,0,1695399617,13075.198201859988,80.41146978000324,53522.818256160004
2023-09-22,16:20:19.000,265,10996782,14365,0,1695399618,13075.137575070003,80.34802761000174,53522.888127360005
2023-09-22,16:20:20.000,265,10996852,14405,0,1695399619,13075.124102449998,80.39737152000453,53522.839217520006
2023-09-22,16:20:21.000,265,10996780,14445,0,1695399620,13075.056739350002,80.3198310900043,53522.86017888001
2023-09-22,16:20:22.000,265,10996860,14285,0,1695399621,13075.063475659997,80.24229066000407,53522.76235920001
2023-09-22,16:20:23.000,265,10996842,14245,0,1695399622,13075.016321490002,80.20704501,53522.85319176
2023-09-22,16:20:24.000,265,10996769,14405,0,1695399623,13074.928749459992,80.17884849000257,53522.80428192
2023-09-22,16:20:25.000,265,10996802,14205,0,1695399624,13074.881595289997,80.16475023000385,53522.73441072
2023-09-22,16:20:26.000,265,10996861,14325,0,1695399625,13074.820968499997,80.15770110000449,53522.77633344
2023-09-22,16:20:27.000,265,10996768,14805,0,1695399626,13074.767078019991,80.12245545000042,53522.76235920001
2023-09-22,16:20:28.000,265,10996863,14045,0,1695399627,13074.69297861,80.08720980000362,53522.783320559996
2023-09-22,16:20:29.000,265,10996759,14405,0,1695399628,13074.63235182,80.02376763000211,53522.73441072
2023-09-22,16:20:30.000,265,10996770,14045,0,1695399629,13074.598670269996,79.95327633000124,53522.67851376
2023-09-22,16:20:31.000,265,10996860,14485,0,1695399630,13074.5515161,79.98147284999868,53522.601655440005
2023-09-22,16:20:32.000,265,10996817,14285,0,1695399631,13074.47068038,80.0096693700034,53522.59466832001
2023-09-22,16:20:33.000,265,10996838,14445,0,1695399632,13074.41005359,79.90393241999845,53522.601655440005
2023-09-22,16:20:34.000,265,10996787,14125,0,1695399633,13074.30227262999,79.91803068000445,53522.54575848001
2023-09-22,16:20:35.000,265,10996836,14365,0,1695399634,13074.255118459994,79.88983415999974,53522.54575848001
2023-09-22,16:20:36.000,265,10996796,13885,0,1695399635,13074.26185476999,79.8968832899991,53522.59466832001
2023-09-22,16:20:37.000,265,10996837,14165,0,1695399636,13074.187755359999,79.84753938000358,53522.53178424
2023-09-22,16:20:38.000,265,10996814,14325,0,1695399637,13074.140601189989,79.82639198999823,53522.47588728001
2023-09-22,16:20:39.000,265,10996783,14365,0,1695399638,13074.073238089994,79.78409721000207,53522.552745600005
2023-09-22,16:20:40.000,265,10996794,14405,0,1695399639,13074.012611299993,79.81229372999951,53522.433964560005
2023-09-22,16:20:41.000,265,10996852,14205,0,1695399640,13073.945248199998,79.79819547000079,53522.4130032
2023-09-22,16:20:42.000,265,10996804,14205,0,1695399641,13073.918302960003,79.80524460000015,53522.42697744001
2023-09-22,16:20:43.000,265,10996868,13965,0,1695399642,13073.877885100002,79.76999895000336,53522.44095168
2023-09-22,16:20:44.000,265,10996812,14365,0,1695399643,13073.837467240002,79.77704808000271,53522.45492592001
2023-09-22,16:20:45.000,265,10996903,14045,0,1695399644,13073.830730929993,79.70655678000185,53522.42697744001
2023-09-22,16:20:46.000,265,10996817,14565,0,1695399645,13073.776840450002,79.69245852000313,53522.343132
2023-09-22,16:20:47.000,265,10996873,14565,0,1695399646,13073.675795800002,79.72065504000057,53522.39204184
2023-09-22,16:20:48.000,265,10996877,13965,0,1695399647,13073.696004730002,79.65721286999906,53522.32217064
2023-09-22,16:20:49.000,265,10996766,14405,0,1695399648,13073.655586870002,79.67836026000441,53522.32217064
2023-09-22,16:20:50.000,265,10996768,14245,0,1695399649,13073.689268419992,79.63606548000098,53522.23832520001
2023-09-22,16:20:51.000,265,10996779,14245,0,1695399650,13073.594960080001,79.6501637399997,53522.18941536001
2023-09-22,16:20:52.000,265,10996789,14085,0,1695399651,13073.662323179997,79.6501637399997,53522.24531232
2023-09-22,16:20:53.000,265,10996797,14165,0,1695399652,13073.675795800002,79.62196722000226,53522.280247919996
2023-09-22,16:20:54.000,265,10996742,14245,0,1695399653,13073.642114249997,79.60081983000418,53522.23133808
2023-09-22,16:20:55.000,265,10996841,14325,0,1695399654,13073.648850559992,79.54442679000203,53522.11954416001
2023-09-22,16:20:56.000,265,10996801,14285,0,1695399655,13073.588223769992,79.57967243999883,53522.18242824
2023-09-22,16:20:57.000,265,10996851,14565,0,1695399656,13073.554542220001,79.54442679000203,53522.147492640004
2023-09-22,16:20:58.000,265,10996886,14045,0,1695399657,13073.574751150001,79.53032853000332,53522.15447976
2023-09-22,16:20:59.000,265,10996794,14205,0,1695399658,13073.520860669996,79.54442679000203,53522.18242824
2023-09-22,16:21:00.000,265,10996840,14365,0,1695399659,13073.507388049991,79.52327940000396,53522.19640248
2023-09-22,16:21:01.000,265,10996736,14085,0,1695399660,13073.534333290001,79.44573897000373,53522.23832520001
2023-09-22,16:21:02.000,265,10996787,14325,0,1695399661,13073.480442809996,79.45983723000245,53522.18941536001
2023-09-22,16:21:03.000,265,10996784,14165,0,1695399662,13073.4737065,79.47393549000117,53522.147492640004
2023-09-22,16:21:04.000,265,10996809,14365,0,1695399663,13073.460233879996,79.50918113999796,53522.10556992
2023-09-22,16:21:05.000,265,10996731,14285,0,1695399664,13073.4737065,79.43164070999774,53522.07063432001
2023-09-22,16:21:06.000,265,10996806,14005,0,1695399665,13073.37266185,79.43868984000437,53522.049672960005
2023-09-22,16:21:07.000,265,10996774,14245,0,1695399666,13073.446761259991,79.37524767000286,53522.147492640004
2023-09-22,16:21:08.000,265,10996792,14405,0,1695399667,13073.379398159996,79.45278810000309,53522.12653128
2023-09-22,16:21:09.000,265,10996786,14325,0,1695399668,13073.35245292,79.4034441900003,53522.147492640004
2023-09-22,16:21:10.000,265,10996792,14245,0,1695399669,13073.32550767999,79.43164070999774,53522.14050552001
2023-09-22,16:21:11.000,265,10996776,14645,0,1695399670,13073.258144579995,79.38934593000158,53522.1335184
2023-09-22,16:21:12.000,265,10996849,14405,0,1695399671,13073.24467195999,79.41754244999902,53522.11954416001
2023-09-22,16:21:13.000,265,10996842,14285,0,1695399672,13073.21099041,79.38934593000158,53522.049672960005
2023-09-22,16:21:14.000,265,10996793,14445,0,1695399673,13073.17057255,79.39639506000094,53521.944866159996
2023-09-22,16:21:15.000,265,10996765,14125,0,1695399674,13073.197517789995,79.43164070999774,53522.00775024
2023-09-22,16:21:16.000,265,10996841,14645,0,1695399675,13073.16383623999,79.35410028000479,53522.0636472
2023-09-22,16:21:17.000,265,10996830,14165,0,1695399676,13073.136890999995,79.33295288999943,53522.09159568001
2023-09-22,16:21:18.000,265,10996812,14405,0,1695399677,13073.08300051999,79.36114941000415,53522.07762144
2023-09-22,16:21:19.000,265,10996786,14085,0,1695399678,13073.10994576,79.36114941000415,53522.05666008
2023-09-22,16:21:20.000,265,10996852,14005,0,1695399679,13073.076264209994,79.34000201999879,53522.04268584001
2023-09-22,16:21:21.000,265,10996766,14485,0,1695399680,13073.035846349994,79.33295288999943,53521.979801760004
2023-09-22,16:21:22.000,265,10996771,14125,0,1695399681,13073.056055279994,79.34705114999815,53522.00775024
2023-09-22,16:21:23.000,265,10996875,14365,0,1695399682,13073.096473139994,79.34705114999815,53522.049672960005
2023-09-22,16:21:24.000,265,10996745,14205,0,1695399683,13073.0695279,79.38934593000158,53522.0287116
2023-09-22,16:21:25.000,265,10996739,14405,0,1695399684,13073.096473139994,79.33295288999943,53522.0636472
2023-09-22,16:21:26.000,265,10996818,14045,0,1695399685,13073.12341837999,79.35410028000479,53522.00775024
2023-09-22,16:21:27.000,265,10996724,14445,0,1695399686,13073.157099929995,79.34000201999879,53521.979801760004
2023-09-22,16:21:28.000,265,10996728,14205,0,1695399687,13073.21099041,79.38934593000158,53522.0287116
2023-09-22,16:21:29.000,265,10996735,14245,0,1695399688,13073.20425409999,79.3681985400035,53521.95185328001
2023-09-22,16:21:30.000,265,10996819,14325,0,1695399689,13073.21099041,79.37524767000286,53521.9588404
2023-09-22,16:21:31.000,265,10996769,14365,0,1695399690,13073.258144579995,79.41754244999902,53522.02172448001
2023-09-22,16:21:32.000,265,10996823,14205,0,1695399691,13073.34571660999,79.42459157999838,53522.00775024
2023-09-22,16:21:33.000,265,10996908,14205,0,1695399692,13073.278353509995,79.38934593000158,53522.03569872
2023-09-22,16:21:34.000,265,10996779,14325,0,1695399693,13073.338980299995,79.45278810000309,53522.04268584001
2023-09-22,16:21:35.000,265,10996841,13925,0,1695399694,13073.38613446999,79.45278810000309,53521.96582752
2023-09-22,16:21:36.000,265,10996861,14285,0,1695399695,13073.39287078,79.48803374999989,53521.99377600001
2023-09-22,16:21:37.000,265,10996835,14205,0,1695399696,13073.460233879996,79.53032853000332,53522.098582800005
2023-09-22,16:21:38.000,265,10996819,14405,0,1695399697,13073.45349757,79.54442679000203,53522.08460856
2023-09-22,16:21:39.000,265,10996874,14405,0,1695399698,13073.520860669996,79.57262330999947,53522.09159568001
2023-09-22,16:21:40.000,265,10996836,14005,0,1695399699,13073.574751150001,79.64311461000034,53522.14050552001
2023-09-22,16:21:41.000,265,10996773,14325,0,1695399700,13073.635377940001,79.63606548000098,53522.12653128
2023-09-22,16:21:42.000,265,10996782,14285,0,1695399701,13073.669059489992,79.70655678000185,53522.18941536001
2023-09-22,16:21:43.000,265,10996877,14525,0,1695399702,13073.763367829997,79.68540939000377,53522.1335184
2023-09-22,16:21:44.000,265,10996756,14165,0,1695399703,13073.743158899997,79.762949820004,53522.17544112
2023-09-22,16:21:45.000,265,10996750,14165,0,1695399704,13073.877885100002,79.748851559998,53522.21037672001
2023-09-22,16:21:46.000,265,10996839,14325,0,1695399705,13073.891357719993,79.84753938000358,53522.14050552001
2023-09-22,16:21:47.000,265,10996795,14245,0,1695399706,13073.925039269998,79.85458851000294,53522.21037672001
2023-09-22,16:21:48.000,265,10996835,14405,0,1695399707,13073.992402369993,79.84049025000422,53522.280247919996
2023-09-22,16:21:49.000,265,10996767,14365,0,1695399708,13074.066501779998,79.88278503000038,53522.24531232
2023-09-22,16:21:50.000,265,10996764,14605,0,1695399709,13074.079974399989,79.90393241999845,53522.32217064
2023-09-22,16:21:51.000,265,10996764,14165,0,1695399710,13074.147337499999,79.94622720000189,53522.35710624001
2023-09-22,16:21:52.000,265,10996816,14325,0,1695399711,13074.100183329989,79.98147284999868,53522.30120928
2023-09-22,16:21:53.000,265,10996807,14285,0,1695399712,13074.154073809994,80.05901327999891,53522.24531232
2023-09-22,16:21:54.000,265,10996795,14205,0,1695399713,13074.194491669994,80.06606240999827,53522.2732608
2023-09-22,16:21:55.000,265,10996867,14005,0,1695399714,13074.167546429999,80.1083571900017,53522.315183520004
2023-09-22,16:21:56.000,265,10996756,14445,0,1695399715,13074.154073809994,80.13655370999913,53522.37806760001
2023-09-22,16:21:57.000,265,10996803,14685,0,1695399716,13074.18101904999,80.16475023000385,53522.433964560005
2023-09-22,16:21:58.000,265,10996798,14165,0,1695399717,13074.18101904999,80.16475023000385,53522.433964560005
2023-09-22,16:21:59.000,265,10996804,14365,0,1695399718,13074.22143690999,80.16475023000385,53522.41999032
2023-09-22,16:22:00.000,265,10996756,14285,0,1695399719,13074.133864879994,80.24229066000407,53522.46191304
2023-09-22,16:22:01.000,265,10996813,14445,0,1695399720,13074.214700599994,80.27753631000087,53522.39902896
2023-09-22,16:22:02.000,265,10996845,14005,0,1695399721,13074.194491669994,80.3057328299983,53522.47588728001
2023-09-22,16:22:03.000,265,10996822,14365,0,1695399722,13074.167546429999,80.32688022000366,53522.37108048
2023-09-22,16:22:04.000,265,10996719,14365,0,1695399723,13074.120392259989,80.36212587000045,53522.40601608001
2023-09-22,16:22:05.000,265,10996803,14125,0,1695399724,13074.147337499999,80.4185189100026,53522.53877136
2023-09-22,16:22:06.000,265,10996723,14165,0,1695399725,13074.032820229993,80.46786281999812,53522.46191304
2023-09-22,16:22:07.000,265,10996803,14525,0,1695399726,13074.073238089994,80.50310847000219,53522.447938799996
2023-09-22,16:22:08.000,265,10996789,14285,0,1695399727,13073.972193439993,80.53835411999898,53522.45492592001
2023-09-22,16:22:09.000,265,10996713,14205,0,1695399728,13073.945248199998,80.6017962900005,53522.39902896
2023-09-22,16:22:10.000,265,10996831,14485,0,1695399729,13073.884621409998,80.67933672000072,53522.40601608001
2023-09-22,16:22:11.000,265,10996711,14565,0,1695399730,13073.810521999992,80.72163150000415,53522.4130032
2023-09-22,16:22:12.000,265,10996814,14245,0,1695399731,13073.729686279992,80.8132701900031,53522.46191304
2023-09-22,16:22:13.000,265,10996751,14485,0,1695399732,13073.749895209992,80.80622106000374,53522.45492592001
2023-09-22,16:22:14.000,265,10996806,14485,0,1695399733,13073.608432699992,80.89081062000332,53522.447938799996
2023-09-22,16:22:15.000,265,10996778,14085,0,1695399734,13073.554542220001,80.96835105000355,53522.39902896
2023-09-22,16:22:16.000,265,10996711,14325,0,1695399735,13073.507388049991,81.08113713000057,53522.42697744001
2023-09-22,16:22:17.000,265,10996694,14325,0,1695399736,13073.466970189991,81.18687407999823,53522.47588728001
2023-09-22,16:22:18.000,265,10996751,14405,0,1695399737,13073.399607089996,81.23621799000102,53522.37806760001
2023-09-22,16:22:19.000,265,10996829,14205,0,1695399738,13073.39287078,81.35605320000468,53522.4130032
2023-09-22,16:22:20.000,265,10996799,14405,0,1695399739,13073.37266185,81.46179015000234,53522.40601608001
2023-09-22,16:22:21.000,265,10996717,14125,0,1695399740,13073.34571660999,81.53228145000321,53522.44095168
2023-09-22,16:22:22.000,265,10996791,14325,0,1695399741,13073.28508981999,81.70146057000238,53522.41999032
2023-09-22,16:22:23.000,265,10996812,14765,0,1695399742,13073.258144579995,81.7155588300011,53522.45492592001
2023-09-22,16:22:24.000,265,10996826,14485,0,1695399743,13073.21099041,81.82834490999812,53522.385054720005
2023-09-22,16:22:25.000,265,10996816,14365,0,1695399744,13073.217726719995,81.88473795000027,53522.41999032
2023-09-22,16:22:26.000,265,10996767,14405,0,1695399745,13073.19078148,81.95522925000114,53522.385054720005
2023-09-22,16:22:27.000,265,10996791,14525,0,1695399746,13073.15036362,82.025720550002,53522.433964560005
2023-09-22,16:22:28.000,265,10996801,14365,0,1695399747,13073.20425409999,82.16670315000374,53522.385054720005
2023-09-22,16:22:29.000,265,10996817,14085,0,1695399748,13073.20425409999,82.19489967000118,53522.447938799996
2023-09-22,16:22:30.000,265,10996784,14285,0,1695399749,13073.21099041,82.24424358000397,53522.447938799996
2023-09-22,16:22:31.000,265,10996936,14485,0,1695399750,13073.29182613,82.36407879000035,53522.46191304
2023-09-22,16:22:32.000,265,10996831,14405,0,1695399751,13073.28508981999,82.36407879000035,53522.44095168
2023-09-22,16:22:33.000,265,10996770,14245,0,1695399752,13073.31203506,82.41342270000314,53522.46890016
2023-09-22,16:22:34.000,265,10996771,14645,0,1695399753,13073.34571660999,82.46981573999801,53522.51781
2023-09-22,16:22:35.000,265,10996762,14365,0,1695399754,13073.31203506,82.49801226000272,53522.40601608001
2023-09-22,16:22:36.000,265,10996774,14205,0,1695399755,13073.440024949996,82.54735616999824,53522.49684864001
2023-09-22,16:22:37.000,265,10996777,14685,0,1695399756,13073.514124360001,82.49801226000272,53522.53178424
2023-09-22,16:22:38.000,265,10996840,14125,0,1695399757,13073.554542220001,82.54735616999824,53522.47588728001
2023-09-22,16:22:39.000,265,10996780,14325,0,1695399758,13073.594960080001,82.53325790999952,53522.4130032
2023-09-22,16:22:40.000,265,10996738,14245,0,1695399759,13073.628641629992,82.4557174799993,53522.46890016
2023-09-22,16:22:41.000,265,10996811,14045,0,1695399760,13073.682532109997,82.50506139000208,53522.51781
2023-09-22,16:22:42.000,265,10996811,14365,0,1695399761,13073.770104139992,82.50506139000208,53522.54575848001
2023-09-22,16:22:43.000,265,10996757,14325,0,1695399762,13073.817258310002,82.53325790999952,53522.49684864001
2023-09-22,16:22:44.000,265,10996775,14245,0,1695399763,13073.857676170002,82.50506139000208,53522.51082288
2023-09-22,16:22:45.000,265,10996749,14245,0,1695399764,13073.951984509993,82.49801226000272,53522.56671984
2023-09-22,16:22:46.000,265,10996744,14405,0,1695399765,13074.059765469989,82.44161922000058,53522.552745600005
2023-09-22,16:22:47.000,265,10996893,14245,0,1695399766,13074.086710709998,82.44161922000058,53522.56671984
2023-09-22,16:22:48.000,265,10996741,14645,0,1695399767,13074.133864879994,82.42752096000186,53522.58069408
2023-09-22,16:22:49.000,265,10996804,14365,0,1695399768,13074.174282739994,82.39932444000442,53522.615629679996
2023-09-22,16:22:50.000,265,10996727,14365,0,1695399769,13074.194491669994,82.37817704999907,53522.62960392
2023-09-22,16:22:51.000,265,10996748,14445,0,1695399770,13074.22143690999,82.38522617999843,53522.69248800001
2023-09-22,16:22:52.000,265,10996819,14125,0,1695399771,13074.26185476999,82.28653836000012,53522.720436480005
2023-09-22,16:22:53.000,265,10996795,14365,0,1695399772,13074.356163109995,82.33588227000291,53522.69248800001
2023-09-22,16:22:54.000,265,10996805,14245,0,1695399773,13074.40331727999,82.29358748999948,53522.68550088
2023-09-22,16:22:55.000,265,10996770,14365,0,1695399774,13074.50436192999,82.3217840100042,53522.7972948
2023-09-22,16:22:56.000,265,10996792,14565,0,1695399775,13074.51109824,82.2724401000014,53522.73441072
2023-09-22,16:22:57.000,265,10996786,14205,0,1695399776,13074.57172503,82.26539097000204,53522.80428192
2023-09-22,16:22:58.000,265,10996863,14405,0,1695399777,13074.63235182,82.25834184000269,53522.783320559996
2023-09-22,16:22:59.000,265,10996786,14285,0,1695399778,13074.659297059996,82.16670315000374,53522.88114024001
2023-09-22,16:23:00.000,265,10996693,14045,0,1695399779,13074.740132779996,82.21604705999925,53522.91607584
2023-09-22,16:23:01.000,265,10996796,14245,0,1695399780,13074.753605400001,82.1737522800031,53522.90908872001
2023-09-22,16:23:02.000,265,10996733,14125,0,1695399781,13074.800759569996,82.15965402000438,53522.90908872001
2023-09-22,16:23:03.000,265,10996817,14445,0,1695399782,13074.861386359997,82.10326098000223,53522.90908872001
2023-09-22,16:23:04.000,265,10996840,14125,0,1695399783,13074.827704809992,82.08916272000351,53522.93005008001
2023-09-22,16:23:05.000,265,10996771,14245,0,1695399784,13074.847913739992,82.0609661999988,53522.937037200005
2023-09-22,16:23:06.000,265,10996737,14365,0,1695399785,13074.881595289997,82.025720550002,53522.9719728
2023-09-22,16:23:07.000,265,10996755,14605,0,1695399786,13074.888331599992,82.01162229000329,53523.01389552
2023-09-22,16:23:08.000,265,10996748,14405,0,1695399787,13074.888331599992,81.98342576999858,53523.04883112001
2023-09-22,16:23:09.000,265,10996828,14645,0,1695399788,13074.928749459992,81.9622783800005,53523.055818240005
2023-09-22,16:23:10.000,265,10996785,14325,0,1695399789,13074.895067910002,81.93408186000306,53523.06280536
2023-09-22,16:23:11.000,265,10996740,14365,0,1695399790,13074.915276840002,81.97637663999922,53523.041844
2023-09-22,16:23:12.000,265,10996738,14525,0,1695399791,13074.854650050002,81.89178707999963,53523.104728080005
2023-09-22,16:23:13.000,265,10996818,14565,0,1695399792,13074.901804219997,81.83539404000476,53523.11870232
2023-09-22,16:23:14.000,265,10996804,14445,0,1695399793,13074.895067910002,81.77900100000261,53523.14665080001
2023-09-22,16:23:15.000,265,10996737,14125,0,1695399794,13074.888331599992,81.7508044799979,53523.174599280006
2023-09-22,16:23:16.000,265,10996809,14365,0,1695399795,13074.908540529992,81.73670621999918,53523.223509120005
2023-09-22,16:23:17.000,265,10996749,13965,0,1695399796,13074.935485770002,81.76490274000389,53523.16062504
2023-09-22,16:23:18.000,265,10996738,14205,0,1695399797,13074.908540529992,81.75785361000453,53523.16761216001
2023-09-22,16:23:19.000,265,10996831,14325,0,1695399798,13074.962431009997,81.68736231000366,53523.2863932
2023-09-22,16:23:20.000,265,10996782,14125,0,1695399799,13075.002848869997,81.69441144000302,53523.26543184001
2023-09-22,16:23:21.000,265,10996799,14245,0,1695399800,13074.955694700002,81.63801840000087,53523.174599280006
2023-09-22,16:23:22.000,265,10996785,14725,0,1695399801,13074.996112560002,81.55342884000129,53523.20953488
2023-09-22,16:23:23.000,265,10996798,14325,0,1695399802,13074.989376249992,81.68736231000366,53523.26543184001
2023-09-22,16:23:24.000,265,10996831,14165,0,1695399803,13075.036530420002,81.58867448999808,53523.370238640004
2023-09-22,16:23:25.000,265,10996896,14525,0,1695399804,13075.029794109993,81.53933058000257,53523.31434168001
2023-09-22,16:23:26.000,265,10996851,14605,0,1695399805,13075.063475659997,81.56047797000065,53523.34927728
2023-09-22,16:23:27.000,265,10996805,14445,0,1695399806,13075.063475659997,81.58162535999872,53523.4261356
2023-09-22,16:23:28.000,265,10996747,14165,0,1695399807,13075.043266729997,81.51818319000449,53523.321328800004
2023-09-22,16:23:29.000,265,10996782,14325,0,1695399808,13075.023057799997,81.47588841000106,53523.41914848
2023-09-22,16:23:30.000,265,10996812,14365,0,1695399809,13075.130838759993,81.5040849299985,53523.440109840005
2023-09-22,16:23:31.000,265,10996766,14565,0,1695399810,13075.144311379998,81.45474102000298,53523.40517424
2023-09-22,16:23:32.000,265,10996835,14445,0,1695399811,13075.252092339993,81.49703579999914,53523.48203256001
2023-09-22,16:23:33.000,265,10996767,14445,0,1695399812,13075.258828649989,81.44769189000363,53523.44709696
2023-09-22,16:23:34.000,265,10996784,14525,0,1695399813,13075.299246509989,81.41244623999955,53523.51696816
2023-09-22,16:23:35.000,265,10996767,14405,0,1695399814,13075.272301269993,81.4335936300049,53523.489019680004
2023-09-22,16:23:36.000,265,10996870,14445,0,1695399815,13075.305982819998,81.44064276000427,53523.54491664
2023-09-22,16:23:37.000,265,10996741,14365,0,1695399816,13075.265564959998,81.46179015000234,53523.54491664
2023-09-22,16:23:38.000,265,10996797,14245,0,1695399817,13075.279037579989,81.41949536999891,53523.58683936
2023-09-22,16:23:39.000,265,10996851,14325,0,1695399818,13075.332928059994,81.46179015000234,53523.565878
2023-09-22,16:23:40.000,265,10996763,14565,0,1695399819,13075.353136989994,81.44064276000427,53523.51696816
2023-09-22,16:23:41.000,265,10996748,14405,0,1695399820,13075.433972709994,81.5040849299985,53523.558890880005
2023-09-22,16:23:42.000,265,10996821,14245,0,1695399821,13075.474390569994,81.53228145000321,53523.489019680004
2023-09-22,16:23:43.000,265,10996787,14325,0,1695399822,13075.386818539999,81.45474102000298,53523.55190376001
2023-09-22,16:23:44.000,265,10996789,14125,0,1695399823,13075.359873299989,81.42654449999827,53523.45408408
2023-09-22,16:23:45.000,265,10996766,14325,0,1695399824,13075.353136989994,81.41244623999955,53523.489019680004
2023-09-22,16:23:46.000,265,10996855,14045,0,1695399825,13075.42050008999,81.42654449999827,53523.51696816
2023-09-22,16:23:47.000,265,10996764,14085,0,1695399826,13075.407027469999,81.3701514600034,53523.558890880005
2023-09-22,16:23:48.000,265,10996750,14245,0,1695399827,13075.427236399999,81.38424972000212,53523.52395528
2023-09-22,16:23:49.000,265,10996844,14365,0,1695399828,13075.447445329999,81.4335936300049,53523.59382648
2023-09-22,16:23:50.000,265,10996747,14605,0,1695399829,13075.407027469999,81.36310233000404,53523.53094240001
2023-09-22,16:23:51.000,265,10996731,14565,0,1695399830,13075.386818539999,81.33490580999933,53523.558890880005
2023-09-22,16:23:52.000,265,10996891,14405,0,1695399831,13075.305982819998,81.32080755000061,53523.61478784
2023-09-22,16:23:53.000,265,10996864,14085,0,1695399832,13075.292510199994,81.29966016000253,53523.656710560004
2023-09-22,16:23:54.000,265,10996722,14485,0,1695399833,13075.252092339993,81.32080755000061,53523.59382648
2023-09-22,16:23:55.000,265,10996771,14565,0,1695399834,13075.252092339993,81.30670929000189,53523.64273632
2023-09-22,16:23:56.000,265,10996747,14565,0,1695399835,13075.238619719988,81.29966016000253,53523.62876208001
2023-09-22,16:23:57.000,265,10996759,14445,0,1695399836,13075.218410789988,81.29966016000253,53523.71959464001
2023-09-22,16:23:58.000,265,10996785,14205,0,1695399837,13075.204938169998,81.26441450999846,53523.58683936
2023-09-22,16:23:59.000,265,10996747,14325,0,1695399838,13075.157783999988,81.27851277000445,53523.607800720005
2023-09-22,16:24:00.000,265,10996774,14285,0,1695399839,13075.076948280002,81.19392321000487,53523.62876208001
2023-09-22,16:24:01.000,265,10996828,14405,0,1695399840,13075.063475659997,81.26441450999846,53523.58683936
2023-09-22,16:24:02.000,265,10996785,14325,0,1695399841,13075.050003039993,81.24326712000038,53523.558890880005
2023-09-22,16:24:03.000,265,10996767,14365,0,1695399842,13075.029794109993,81.2573653799991,53523.60081360001
2023-09-22,16:24:04.000,265,10996804,14125,0,1695399843,13075.009585179992,81.27146363999782,53523.60081360001
2023-09-22,16:24:05.000,265,10996856,14125,0,1695399844,13074.962431009997,81.27146363999782,53523.607800720005
2023-09-22,16:24:06.000,265,10996774,14445,0,1695399845,13075.016321490002,81.27146363999782,53523.64972344001
2023-09-22,16:24:07.000,265,10996776,14205,0,1695399846,13074.935485770002,81.30670929000189,53523.6357492
2023-09-22,16:24:08.000,265,10996788,14325,0,1695399847,13074.847913739992,81.21507060000295,53523.61478784
2023-09-22,16:24:09.000,265,10996747,14085,0,1695399848,13074.820968499997,81.2573653799991,53523.64273632
2023-09-22,16:24:10.000,265,10996805,14445,0,1695399849,13074.814232190001,81.26441450999846,53523.61478784
2023-09-22,16:24:11.000,265,10996748,14365,0,1695399850,13074.686242299991,81.25031624999974,53523.66369768
2023-09-22,16:24:12.000,265,10996774,14325,0,1695399851,13074.746869089991,81.24326712000038,53523.54491664
2023-09-22,16:24:13.000,265,10996729,14485,0,1695399852,13074.699714919996,81.26441450999846,53523.60081360001
2023-09-22,16:24:14.000,265,10996790,14525,0,1695399853,13074.69297861,81.31375842000125,53523.656710560004
2023-09-22,16:24:15.000,265,10996812,14205,0,1695399854,13074.65256075,81.34195493999869,53523.61478784
2023-09-22,16:24:16.000,265,10996763,14485,0,1695399855,13074.65256075,81.34195493999869,53523.58683936
2023-09-22,16:24:17.000,265,10996825,14405,0,1695399856,13074.59193396,81.37720059000276,53523.607800720005
2023-09-22,16:24:18.000,265,10996795,14285,0,1695399857,13074.578461339996,81.37720059000276,53523.59382648
2023-09-22,16:24:19.000,265,10996819,14245,0,1695399858,13074.54477978999,81.4053971100002,53523.52395528
2023-09-22,16:24:20.000,265,10996750,14565,0,1695399859,13074.53130717,81.41949536999891,53523.58683936
2023-09-22,16:24:21.000,265,10996788,14405,0,1695399860,13074.558252409995,81.39834798000084,53523.59382648
2023-09-22,16:24:22.000,265,10996718,14365,0,1695399861,13074.558252409995,81.51818319000449,53523.565878
2023-09-22,16:24:23.000,265,10996793,14245,0,1695399862,13074.53130717,81.55342884000129,53523.509981040006
2023-09-22,16:24:24.000,265,10996736,14285,0,1695399863,13074.558252409995,81.58867448999808,53523.57985224001
2023-09-22,16:24:25.000,265,10996771,14005,0,1695399864,13074.5515161,81.60277275000408,53523.59382648
2023-09-22,16:24:26.000,265,10996801,14285,0,1695399865,13074.497625619995,81.63801840000087,53523.489019680004
2023-09-22,16:24:27.000,265,10996796,14565,0,1695399866,13074.56498871999,81.65916578999895,53523.509981040006
2023-09-22,16:24:28.000,265,10996859,14325,0,1695399867,13074.5515161,81.72260796000046,53523.558890880005
2023-09-22,16:24:29.000,265,10996779,14205,0,1695399868,13074.46394406999,81.77900100000261,53523.51696816
2023-09-22,16:24:30.000,265,10996821,14205,0,1695399869,13074.558252409995,81.84949230000348,53523.54491664
2023-09-22,16:24:31.000,265,10996882,14565,0,1695399870,13074.44373513999,81.85654143000284,53523.537929520004
2023-09-22,16:24:32.000,265,10996856,14125,0,1695399871,13074.42352620999,81.94818012000178,53523.46805832
2023-09-22,16:24:33.000,265,10996824,14205,0,1695399872,13074.44373513999,81.87768882000091,53523.4960068
2023-09-22,16:24:34.000,265,10996824,14405,0,1695399873,13074.44373513999,81.9622783800005,53523.46805832
2023-09-22,16:24:35.000,265,10996804,14125,0,1695399874,13074.36963573,82.00457316000393,53523.47504544
2023-09-22,16:24:36.000,265,10996805,14285,0,1695399875,13074.38310834999,82.05391706999944,53523.558890880005
2023-09-22,16:24:37.000,265,10996725,14485,0,1695399876,13074.40331727999,82.11031011000159,53523.57985224001
2023-09-22,16:24:38.000,265,10996774,14205,0,1695399877,13074.396580969995,82.08211359000416,53523.440109840005
2023-09-22,16:24:39.000,265,10996847,14245,0,1695399878,13074.3494268,82.13850662999903,53523.558890880005
2023-09-22,16:24:40.000,265,10996805,14125,0,1695399879,13074.32248155999,82.18785054000182,53523.46805832
2023-09-22,16:24:41.000,265,10996863,14365,0,1695399880,13074.30227262999,82.08916272000351,53523.53094240001
2023-09-22,16:24:42.000,265,10996754,14405,0,1695399881,13074.26185476999,82.16670315000374,53523.46805832
2023-09-22,16:24:43.000,265,10996776,14605,0,1695399882,13074.22143690999,82.18080141000246,53523.57286512
2023-09-22,16:24:44.000,265,10996830,14405,0,1695399883,13074.255118459994,82.2089979299999,53523.50299392001
2023-09-22,16:24:45.000,265,10996770,14245,0,1695399884,13074.214700599994,82.19489967000118,53523.46805832
2023-09-22,16:24:46.000,265,10996789,14485,0,1695399885,13074.26859108,82.3217840100042,53523.4261356
2023-09-22,16:24:47.000,265,10996790,14405,0,1695399886,13074.248382149999,82.21604705999925,53523.48203256001
2023-09-22,16:24:48.000,265,10996780,14485,0,1695399887,13074.160810119989,82.35702966000099,53523.44709696
2023-09-22,16:24:49.000,265,10996747,14325,0,1695399888,13074.18101904999,82.38522617999843,53523.39818712
2023-09-22,16:24:50.000,265,10996852,14445,0,1695399889,13074.167546429999,82.29358748999948,53523.342290160006
2023-09-22,16:24:51.000,265,10996778,14245,0,1695399890,13074.106919639999,82.39932444000442,53523.47504544
2023-09-22,16:24:52.000,265,10996867,14045,0,1695399891,13074.120392259989,82.46276660999865,53523.41914848
2023-09-22,16:24:53.000,265,10996757,14485,0,1695399892,13074.160810119989,82.34293140000227,53523.41914848
2023-09-22,16:24:54.000,265,10996800,14125,0,1695399893,13074.106919639999,82.40637357000378,53523.43312272001
2023-09-22,16:24:55.000,265,10996774,14485,0,1695399894,13074.093447019994,82.44161922000058,53523.440109840005
2023-09-22,16:24:56.000,265,10996762,14365,0,1695399895,13074.073238089994,82.49801226000272,53523.391200000005
2023-09-22,16:24:57.000,265,10996770,14165,0,1695399896,13074.140601189989,82.51211052000144,53523.43312272001
2023-09-22,16:24:58.000,265,10996750,14085,0,1695399897,13074.120392259989,82.53325790999952,53523.41914848
2023-09-22,16:24:59.000,265,10996768,14605,0,1695399898,13074.093447019994,82.54030703999888,53523.40517424
2023-09-22,16:25:00.000,265,10996846,14245,0,1695399899,13074.120392259989,82.60374921000039,53523.391200000005
2023-09-22,16:25:01.000,265,10996853,14645,0,1695399900,13074.207964289999,82.58965095000167,53523.43312272001
2023-09-22,16:25:02.000,265,10996791,14405,0,1695399901,13074.207964289999,82.63194572999782,53523.41914848
2023-09-22,16:25:03.000,265,10996836,14365,0,1695399902,13074.234909529994,82.54030703999888,53523.4960068
2023-09-22,16:25:04.000,265,10996735,14165,0,1695399903,13074.234909529994,82.57555269000295,53523.489019680004
2023-09-22,16:25:05.000,265,10996720,14365,0,1695399904,13074.24164583999,82.56850356000359,53523.489019680004
2023-09-22,16:25:06.000,265,10996752,14565,0,1695399905,13074.275327389994,82.6178474699991,53523.51696816
2023-09-22,16:25:07.000,265,10996924,14165,0,1695399906,13074.30227262999,82.56850356000359,53523.565878
2023-09-22,16:25:08.000,265,10996820,14205,0,1695399907,13074.255118459994,82.63194572999782,53523.54491664
2023-09-22,16:25:09.000,265,10996785,14165,0,1695399908,13074.26859108,82.58965095000167,53523.60081360001
2023-09-22,16:25:10.000,265,10996839,14405,0,1695399909,13074.32921787,82.65309312000318,53523.60081360001
2023-09-22,16:25:11.000,265,10996840,14485,0,1695399910,13074.30900894,82.67424051000125,53523.50299392001
2023-09-22,16:25:12.000,265,10996811,14445,0,1695399911,13074.315745249995,82.67424051000125,53523.537929520004
2023-09-22,16:25:13.000,265,10996811,14445,0,1695399912,13074.30227262999,82.68833876999997,53523.54491664
2023-09-22,16:25:14.000,265,10996724,14565,0,1695399913,13074.38984466,82.68833876999997,53523.4960068
2023-09-22,16:25:15.000,265,10996731,14325,0,1695399914,13074.416789899995,82.70948615999805,53523.62177496
2023-09-22,16:25:16.000,265,10996747,14205,0,1695399915,13074.46394406999,82.74473181000212,53523.607800720005
2023-09-22,16:25:17.000,265,10996721,14045,0,1695399916,13074.49088931,82.68128964000061,53523.62876208001
2023-09-22,16:25:18.000,265,10996765,13925,0,1695399917,13074.51109824,82.71653529000469,53523.62177496
2023-09-22,16:25:19.000,265,10996809,14485,0,1695399918,13074.517834549995,82.74473181000212,53523.66369768
2023-09-22,16:25:20.000,265,10996764,14445,0,1695399919,13074.48415299999,82.73768268000276,53523.67068480001
2023-09-22,16:25:21.000,265,10996813,14325,0,1695399920,13074.45047145,82.75178094000148,53523.57985224001
2023-09-22,16:25:22.000,265,10996830,14445,0,1695399921,13074.47068038,82.75883007000084,53523.57985224001
2023-09-22,16:25:23.000,265,10996790,14605,0,1695399922,13074.44373513999,82.79407572000491,53523.64972344001
2023-09-22,16:25:24.000,265,10996881,14045,0,1695399923,13074.45047145,82.83637050000107,53523.740556
2023-09-22,16:25:25.000,265,10996789,14205,0,1695399924,13074.49088931,82.85046875999979,53523.64273632
2023-09-22,16:25:26.000,265,10996838,14485,0,1695399925,13074.497625619995,82.8645670199985,53523.71959464001
2023-09-22,16:25:27.000,265,10996847,14205,0,1695399926,13074.50436192999,82.92800919000001,53523.71260752
2023-09-22,16:25:28.000,265,10996842,14485,0,1695399927,13074.44373513999,82.94210744999873,53523.64972344001
2023-09-22,16:25:29.000,265,10996738,14205,0,1695399928,13074.376372039995,82.96325484000408,53523.68465904
2023-09-22,16:25:30.000,265,10996896,14085,0,1695399929,13074.30900894,82.99850049000088,53523.55190376001
2023-09-22,16:25:31.000,265,10996781,14165,0,1695399930,13074.335954179995,83.00554962000024,53523.62177496
2023-09-22,16:25:32.000,265,10996854,14605,0,1695399931,13074.32921787,83.0125987499996,53523.57286512
2023-09-22,16:25:33.000,265,10996743,14405,0,1695399932,13074.32248155999,82.99145136000152,53523.69863328001
2023-09-22,16:25:34.000,265,10996810,14565,0,1695399933,13074.255118459994,83.03374613999767,53523.67068480001
2023-09-22,16:25:35.000,265,10996718,14525,0,1695399934,13074.174282739994,83.02669700999832,53523.60081360001
2023-09-22,16:25:36.000,265,10996793,14565,0,1695399935,13074.127128569999,83.1253848300039,53523.61478784
2023-09-22,16:25:37.000,265,10996812,14405,0,1695399936,13074.053029159993,83.0760409200011,53523.656710560004
2023-09-22,16:25:38.000,265,10996810,14085,0,1695399937,13073.898094030003,83.11833570000454,53523.565878
2023-09-22,16:25:39.000,265,10996862,14285,0,1695399938,13073.857676170002,83.0125987499996,53523.62177496
2023-09-22,16:25:40.000,265,10996724,14565,0,1695399939,13073.810521999992,83.04079527000431,53523.656710560004
2023-09-22,16:25:41.000,265,10996853,14445,0,1695399940,13073.696004730002,83.01964787999896,53523.6357492
2023-09-22,16:25:42.000,265,10996725,14325,0,1695399941,13073.655586870002,82.99145136000152,53523.69164616
2023-09-22,16:25:43.000,265,10996889,14245,0,1695399942,13073.561278529996,82.99850049000088,53523.62177496
2023-09-22,16:25:44.000,265,10996837,14045,0,1695399943,13073.460233879996,82.96325484000408,53523.55190376001
2023-09-22,16:25:45.000,265,10996834,14245,0,1695399944,13073.426552329991,82.96325484000408,53523.53094240001
2023-09-22,16:25:46.000,265,10996896,14245,0,1695399945,13073.318771369995,82.94915657999809,53523.537929520004
2023-09-22,16:25:47.000,265,10996822,14525,0,1695399946,13073.217726719995,82.94210744999873,53523.55190376001
2023-09-22,16:25:48.000,265,10996767,14725,0,1695399947,13073.10994576,82.93505831999937,53523.57985224001
2023-09-22,16:25:49.000,265,10996767,14405,0,1695399948,13073.04258265999,82.9139109300013,53523.61478784
2023-09-22,16:25:50.000,265,10996790,14205,0,1695399949,13072.867438599998,82.90686180000193,53523.45408408
2023-09-22,16:25:51.000,265,10996864,14485,0,1695399950,13072.867438599998,82.84341963000043,53523.55190376001
2023-09-22,16:25:52.000,265,10996853,14205,0,1695399951,13072.813548119993,82.85751788999914,53523.4261356
2023-09-22,16:25:53.000,265,10996867,14085,0,1695399952,13072.752921329993,82.90686180000193,53523.45408408
2023-09-22,16:25:54.000,265,10996874,14205,0,1695399953,13072.618195130002,82.8786652800045,53523.41914848
2023-09-22,16:25:55.000,265,10996800,14605,0,1695399954,13072.544095719997,82.82932137000171,53523.391200000005
2023-09-22,16:25:56.000,265,10996717,14205,0,1695399955,13072.469996309992,82.88571441000386,53523.39818712
2023-09-22,16:25:57.000,265,10996859,14565,0,1695399956,13072.409369519992,82.8645670199985,53523.370238640004
2023-09-22,16:25:58.000,265,10996788,13965,0,1695399957,13072.335270110001,82.85046875999979,53523.370238640004
2023-09-22,16:25:59.000,265,10996818,14525,0,1695399958,13072.27464332,82.80112485000427,53523.30735456
2023-09-22,16:26:00.000,265,10996813,14685,0,1695399959,13072.227489149991,82.85751788999914,53523.31434168001
2023-09-22,16:26:01.000,265,10996721,14205,0,1695399960,13072.23422546,82.8645670199985,53523.30735456
2023-09-22,16:26:02.000,265,10996817,14165,0,1695399961,13072.119708189995,82.84341963000043,53523.23748336
2023-09-22,16:26:03.000,265,10996816,14365,0,1695399962,13072.07255402,82.89276354000322,53523.21652200001
2023-09-22,16:26:04.000,265,10996829,14285,0,1695399963,13072.00519091999,82.90686180000193,53523.24447048001
2023-09-22,16:26:05.000,265,10996907,14445,0,1695399964,13071.97150937,82.8786652800045,53523.174599280006
2023-09-22,16:26:06.000,265,10996824,14125,0,1695399965,13071.937827819995,82.92096006000065,53523.23049624
2023-09-22,16:26:07.000,265,10996841,14445,0,1695399966,13071.96477305999,82.9139109300013,53523.09075384
2023-09-22,16:26:08.000,265,10996804,14325,0,1695399967,13071.83004686,82.97030397000344,53522.99293416
2023-09-22,16:26:09.000,265,10996748,14445,0,1695399968,13071.87046472,82.94210744999873,53523.14665080001
2023-09-22,16:26:10.000,265,10996751,14285,0,1695399969,13071.82331054999,82.96325484000408,53522.99293416
2023-09-22,16:26:11.000,265,10996728,14285,0,1695399970,13071.789628999999,82.99850049000088,53523.006908400006
2023-09-22,16:26:12.000,265,10996789,14205,0,1695399971,13071.82331054999,83.1112865699979,53523.07677960001
2023-09-22,16:26:13.000,265,10996929,14045,0,1695399972,13071.82331054999,82.99850049000088,53522.93005008001
2023-09-22,16:26:14.000,265,10996857,14485,0,1695399973,13071.836783169994,83.03374613999767,53523.02786976001
2023-09-22,16:26:15.000,265,10996890,14365,0,1695399974,13071.84351947999,82.94210744999873,53523.01389552
2023-09-22,16:26:16.000,265,10996793,14005,0,1695399975,13071.816574239994,82.99850049000088,53522.95799856001
2023-09-22,16:26:17.000,265,10996727,14405,0,1695399976,13071.856992099994,83.00554962000024,53522.95101144
2023-09-22,16:26:18.000,265,10996802,14325,0,1695399977,13071.80310161999,82.99145136000152,53522.95799856001
2023-09-22,16:26:19.000,265,10996803,14285,0,1695399978,13071.85025579,82.99145136000152,53522.95101144
2023-09-22,16:26:20.000,265,10996736,14205,0,1695399979,13071.86372840999,83.06899179000175,53522.867166
2023-09-22,16:26:21.000,265,10996851,14645,0,1695399980,13071.85025579,83.03374613999767,53522.86017888001
2023-09-22,16:26:22.000,265,10996785,14525,0,1695399981,13071.89067365,82.97030397000344,53522.91607584
2023-09-22,16:26:23.000,265,10996832,14485,0,1695399982,13071.89067365,82.99850049000088,53522.90908872001
2023-09-22,16:26:24.000,265,10996775,14085,0,1695399983,13071.90414626999,83.01964787999896,53522.88114024001
2023-09-22,16:26:25.000,265,10996804,14565,0,1695399984,13071.897409959995,83.01964787999896,53522.839217520006
2023-09-22,16:26:26.000,265,10996847,14485,0,1695399985,13071.877201029994,83.04784440000367,53522.85319176
2023-09-22,16:26:27.000,265,10996854,14205,0,1695399986,13071.856992099994,83.02669700999832,53522.81126904001
2023-09-22,16:26:28.000,265,10996882,14525,0,1695399987,13071.87046472,83.08309005000046,53522.87415312
2023-09-22,16:26:29.000,265,10996804,14525,0,1695399988,13071.90414626999,83.01964787999896,53522.92306296
2023-09-22,16:26:30.000,265,10996857,14485,0,1695399989,13071.856992099994,83.1253848300039,53522.79030768001
2023-09-22,16:26:31.000,265,10996730,14045,0,1695399990,13071.90414626999,83.1253848300039,53522.839217520006
2023-09-22,16:26:32.000,265,10996879,14245,0,1695399991,13071.789628999999,83.18177786999877,53522.74139784001
2023-09-22,16:26:33.000,265,10996882,14045,0,1695399992,13071.85025579,83.11833570000454,53522.87415312
2023-09-22,16:26:34.000,265,10996845,14685,0,1695399993,13071.877201029994,83.19587613000476,53522.7972948
2023-09-22,16:26:35.000,265,10996732,14245,0,1695399994,13071.91088258,83.1253848300039,53522.9021016
2023-09-22,16:26:36.000,265,10996726,14565,0,1695399995,13071.96477305999,83.2240726500022,53522.94402432
2023-09-22,16:26:37.000,265,10996827,14325,0,1695399996,13071.897409959995,83.20292526000412,53522.9021016
2023-09-22,16:26:38.000,265,10996725,14325,0,1695399997,13071.95130044,83.24522004000028,53522.95101144
2023-09-22,16:26:39.000,265,10996850,14365,0,1695399998,13071.93109151,83.17472873999941,53522.94402432
2023-09-22,16:26:40.000,265,10996893,14365,0,1695399999,13071.94456412999,83.29456395000307,53522.888127360005
2023-09-22,16:26:41.000,265,10996875,14325,0,1695400000,13071.90414626999,83.26636742999835,53522.81126904001
2023-09-22,16:26:42.000,265,10996902,14325,0,1695400001,13071.90414626999,83.35095698999794,53522.867166
2023-09-22,16:26:43.000,265,10996723,14565,0,1695400002,13071.86372840999,83.32980959999986,53522.85319176
2023-09-22,16:26:44.000,265,10996819,14565,0,1695400003,13071.856992099994,83.35800612000457,53522.81126904001
2023-09-22,16:26:45.000,265,10996848,14125,0,1695400004,13071.96477305999,83.32980959999986,53522.84620464
2023-09-22,16:26:46.000,265,10996848,14125,0,1695400005,13071.94456412999,83.41439915999945,53522.937037200005
2023-09-22,16:26:47.000,265,10996744,14405,0,1695400006,13071.93109151,83.40735003000009,53522.86017888001
2023-09-22,16:26:48.000,265,10996722,14365,0,1695400007,13071.91088258,83.48489046000032,53522.90908872001
2023-09-22,16:26:49.000,265,10996799,14245,0,1695400008,13071.84351947999,83.55538176000118,53522.867166
2023-09-22,16:26:50.000,265,10996793,14365,0,1695400009,13071.90414626999,83.51308697999775,53522.937037200005
2023-09-22,16:26:51.000,265,10996860,14205,0,1695400010,13071.86372840999,83.58357827999862,53522.937037200005
2023-09-22,16:26:52.000,265,10996843,14565,0,1695400011,13071.877201029994,83.66111870999885,53522.9021016
2023-09-22,16:26:53.000,265,10996882,14565,0,1695400012,13071.87046472,83.64702045000013,53522.87415312
2023-09-22,16:26:54.000,265,10996763,14645,0,1695400013,13071.85025579,83.6822661000042,53522.89511448
2023-09-22,16:26:55.000,265,10996771,14565,0,1695400014,13071.877201029994,83.75980653000443,53522.88114024001
2023-09-22,16:26:56.000,265,10996717,14365,0,1695400015,13071.82331054999,83.7809539200025,53522.888127360005
2023-09-22,16:26:57.000,265,10996733,14805,0,1695400016,13071.836783169994,83.82324869999866,53522.88114024001
2023-09-22,16:26:58.000,265,10996847,14365,0,1695400017,13071.816574239994,83.8796417400008,53522.88114024001
2023-09-22,16:26:59.000,265,10996778,14365,0,1695400018,13071.877201029994,83.85849435000273,53522.89511448
2023-09-22,16:27:00.000,265,10996788,14405,0,1695400019,13071.91088258,83.99242781999783,53522.93005008001
2023-09-22,16:27:01.000,265,10996788,14565,0,1695400020,13071.95130044,84.00652608000382,53522.96498568
2023-09-22,16:27:02.000,265,10996782,14565,0,1695400021,13071.92435519999,84.09816477000277,53522.97895992001
2023-09-22,16:27:03.000,265,10996755,14405,0,1695400022,13071.94456412999,84.15455781000492,53522.985947040004
2023-09-22,16:27:04.000,265,10996720,14325,0,1695400023,13071.96477305999,84.19685259000107,53522.95799856001
2023-09-22,16:27:05.000,265,10996807,14605,0,1695400024,13071.97150937,84.20390172000043,53522.90908872001
2023-09-22,16:27:06.000,265,10996639,14805,0,1695400025,13071.98498198999,84.28849128000002,53522.91607584
2023-09-22,16:27:07.000,265,10996766,14885,0,1695400026,13072.018663539995,84.34488432000217,53523.02088264
2023-09-22,16:27:08.000,265,10996817,14525,0,1695400027,13072.08602663999,84.34488432000217,53522.95799856001
2023-09-22,16:27:09.000,265,10996708,14565,0,1695400028,13072.079290329995,84.45062126999983,53522.96498568
2023-09-22,16:27:10.000,265,10996787,14525,0,1695400029,13072.06581770999,84.49291605000326,53522.87415312
2023-09-22,16:27:11.000,265,10996874,14325,0,1695400030,13072.207280219991,84.5211125700007,53522.9719728
2023-09-22,16:27:12.000,265,10996758,14285,0,1695400031,13072.261170699996,84.51406344000134,53522.96498568
2023-09-22,16:27:13.000,265,10996783,14445,0,1695400032,13072.368951659992,84.54930908999813,53522.99992128001
2023-09-22,16:27:14.000,265,10996764,14525,0,1695400033,13072.342006419996,84.68324256000051,53522.93005008001
2023-09-22,16:27:15.000,265,10996698,14365,0,1695400034,13072.375687970001,84.66914430000179,53523.02088264
2023-09-22,16:27:16.000,265,10996824,14365,0,1695400035,13072.443051069997,84.66209517000243,53523.034856880004
2023-09-22,16:27:17.000,265,10996753,14605,0,1695400036,13072.550832029992,84.7325864700033,53523.006908400006
2023-09-22,16:27:18.000,265,10996696,14405,0,1695400037,13072.577777270002,84.81717603000288,53523.09774096001
2023-09-22,16:27:19.000,265,10996793,14285,0,1695400038,13072.624931439997,84.8312742900016,53523.13966368
2023-09-22,16:27:20.000,265,10996827,14125,0,1695400039,13072.645140369998,84.8665199399984,53523.12568944001
2023-09-22,16:27:21.000,265,10996747,14405,0,1695400040,13072.685558229998,84.8665199399984,53523.16761216001
2023-09-22,16:27:22.000,265,10996842,14405,0,1695400041,13072.672085609993,84.88766733000375,53523.18857352
2023-09-22,16:27:23.000,265,10996813,14525,0,1695400042,13072.759657639988,84.91586385000119,53523.174599280006
2023-09-22,16:27:24.000,265,10996918,14365,0,1695400043,13072.739448709988,84.9793060200027,53523.19556064001
2023-09-22,16:27:25.000,265,10996826,14645,0,1695400044,13072.800075499988,85.03569906000484,53523.174599280006
2023-09-22,16:27:26.000,265,10996813,14285,0,1695400045,13072.833757049993,85.08504297000036,53523.18857352
2023-09-22,16:27:27.000,265,10996845,14245,0,1695400046,13072.752921329993,85.07094471000164,53523.202547760004
2023-09-22,16:27:28.000,265,10996782,14245,0,1695400047,13072.853965979994,85.1132394899978,53523.23748336
2023-09-22,16:27:29.000,265,10996819,14725,0,1695400048,13072.860702289989,85.07094471000164,53523.19556064001
2023-09-22,16:27:30.000,265,10996837,14285,0,1695400049,13072.820284429989,85.12028862000443,53523.2863932
2023-09-22,16:27:31.000,265,10996794,14405,0,1695400050,13072.779866569988,85.12733775000379,53523.174599280006
2023-09-22,16:27:32.000,265,10996720,14405,0,1695400051,13072.847229669998,85.12028862000443,53523.29338032001
2023-09-22,16:27:33.000,265,10996800,14445,0,1695400052,13072.853965979994,85.12028862000443,53523.36325152001
2023-09-22,16:27:34.000,265,10996819,14165,0,1695400053,13072.860702289989,85.12733775000379,53523.321328800004
2023-09-22,16:27:35.000,265,10996849,14205,0,1695400054,13072.907856459999,85.12028862000443,53523.33530304001
2023-09-22,16:27:36.000,265,10996769,14285,0,1695400055,13072.921329079989,85.09914122999908,53523.370238640004
2023-09-22,16:27:37.000,265,10996856,14205,0,1695400056,13072.867438599998,85.06389558000228,53523.24447048001
2023-09-22,16:27:38.000,265,10996774,14165,0,1695400057,13072.880911219989,85.07094471000164,53523.342290160006
2023-09-22,16:27:39.000,265,10996768,14165,0,1695400058,13072.914592769994,85.03569906000484,53523.342290160006
2023-09-22,16:27:40.000,265,10996871,14405,0,1695400059,13072.880911219989,84.98635515000205,53523.342290160006
2023-09-22,16:27:41.000,265,10996829,14165,0,1695400060,13072.914592769994,84.90881472000183,53523.37722576
2023-09-22,16:27:42.000,265,10996817,14325,0,1695400061,13072.901120149989,84.89471646000311,53523.33530304001
2023-09-22,16:27:43.000,265,10996873,14445,0,1695400062,13072.867438599998,84.8312742900016,53523.37722576
2023-09-22,16:27:44.000,265,10996680,14405,0,1695400063,13072.860702289989,84.80307777000417,53523.33530304001
2023-09-22,16:27:45.000,265,10996762,14125,0,1695400064,13072.813548119993,84.73963560000266,53523.3562644
2023-09-22,16:27:46.000,265,10996823,14405,0,1695400065,13072.840493359989,84.67619343000115,53523.38421288001
2023-09-22,16:27:47.000,265,10996774,14205,0,1695400066,13072.833757049993,84.69029168999987,53523.39818712
2023-09-22,16:27:48.000,265,10996818,14245,0,1695400067,13072.813548119993,84.64799691000371,53523.44709696
2023-09-22,16:27:49.000,265,10996787,14325,0,1695400068,13072.894383839994,84.60570213000028,53523.38421288001
2023-09-22,16:27:50.000,265,10996797,14045,0,1695400069,13072.894383839994,84.57045648000349,53523.41914848
2023-09-22,16:27:51.000,265,10996796,14565,0,1695400070,13072.928065389999,84.49996518000262,53523.321328800004
2023-09-22,16:27:52.000,265,10996740,14205,0,1695400071,13072.806811809998,84.5211125700007,53523.29338032001
2023-09-22,16:27:53.000,265,10996859,14365,0,1695400072,13072.800075499988,84.51406344000134,53523.4261356
2023-09-22,16:27:54.000,265,10996747,14365,0,1695400073,13072.806811809998,84.44357214000047,53523.32831592
2023-09-22,16:27:55.000,265,10996716,14285,0,1695400074,13072.793339189993,84.50701431000198,53523.41216136001
2023-09-22,16:27:56.000,265,10996773,14565,0,1695400075,13072.732712399993,84.42947388000175,53523.41914848
2023-09-22,16:27:57.000,265,10996795,14485,0,1695400076,13072.779866569988,84.41537562000303,53523.41914848
2023-09-22,16:27:58.000,265,10996725,14325,0,1695400077,13072.739448709988,84.34488432000217,53523.489019680004
2023-09-22,16:27:59.000,265,10996712,14365,0,1695400078,13072.692294539993,84.41537562000303,53523.36325152001
2023-09-22,16:28:00.000,265,10996956,14485,0,1695400079,13072.685558229998,84.42947388000175,53523.391200000005
2023-09-22,16:28:01.000,265,10996712,14525,0,1695400080,13072.672085609993,84.45062126999983,53523.43312272001
2023-09-22,16:28:02.000,265,10996927,14325,0,1695400081,13072.550832029992,84.49996518000262,53523.342290160006
2023-09-22,16:28:03.000,265,10996782,14485,0,1695400082,13072.604722509997,84.50701431000198,53523.272418960005
2023-09-22,16:28:04.000,265,10996850,14485,0,1695400083,13072.564304649997,84.49291605000326,53523.39818712
2023-09-22,16:28:05.000,265,10996688,14565,0,1695400084,13072.550832029992,84.44357214000047,53523.46805832
2023-09-22,16:28:06.000,265,10996813,14685,0,1695400085,13072.476732620002,84.5845547400022,53523.36325152001
2023-09-22,16:28:07.000,265,10996692,14565,0,1695400086,13072.422842139997,84.59160387000156,53523.41914848
2023-09-22,16:28:08.000,265,10996815,14245,0,1695400087,13072.328533799991,84.64094778000435,53523.32831592
2023-09-22,16:28:09.000,265,10996830,14245,0,1695400088,13072.281379629996,84.69029168999987,53523.37722576
2023-09-22,16:28:10.000,265,10996805,14445,0,1695400089,13072.200543909996,84.72553734000394,53523.39818712
2023-09-22,16:28:11.000,265,10996799,14405,0,1695400090,13072.160126049996,84.69734081999923,53523.39818712
2023-09-22,16:28:12.000,265,10996841,14325,0,1695400091,13072.18707128999,84.83832342000096,53523.46107120001
2023-09-22,16:28:13.000,265,10996780,14205,0,1695400092,13072.17359867,84.85242167999968,53523.489019680004
2023-09-22,16:28:14.000,265,10996847,14485,0,1695400093,13072.18707128999,84.95815863000462,53523.41914848
2023-09-22,16:28:15.000,265,10996893,14605,0,1695400094,13072.18707128999,85.09914122999908,53523.223509120005
2023-09-22,16:28:16.000,265,10996766,14365,0,1695400095,13072.15338974,85.1766816599993,53523.370238640004
2023-09-22,16:28:17.000,265,10996903,14245,0,1695400096,13072.119708189995,85.19077991999802,53523.440109840005
2023-09-22,16:28:18.000,265,10996666,14565,0,1695400097,13072.00519091999,85.33881164999912,53523.23049624
2023-09-22,16:28:19.000,265,10996837,14485,0,1695400098,13072.00519091999,85.38110643000255,53523.36325152001
2023-09-22,16:28:20.000,265,10996707,14525,0,1695400099,13071.9917183,85.47274512000149,53523.46805832
2023-09-22,16:28:21.000,265,10996971,14525,0,1695400100,13071.96477305999,85.51503989999765,53523.50299392001
2023-09-22,16:28:22.000,265,10996905,14525,0,1695400101,13071.90414626999,85.6348751100013,53523.48203256001
2023-09-22,16:28:23.000,265,10996767,14085,0,1695400102,13071.85025579,85.76880858000368,53523.38421288001
2023-09-22,16:28:24.000,265,10996792,14525,0,1695400103,13071.735738519994,85.78995597000176,53523.38421288001
2023-09-22,16:28:25.000,265,10996846,14205,0,1695400104,13071.641430179989,85.88864379000006,53523.29338032001
2023-09-22,16:28:26.000,265,10996804,14405,0,1695400105,13071.594276009993,85.92388944000413,53523.37722576
2023-09-22,16:28:27.000,265,10996771,14205,0,1695400106,13071.587539699998,86.03667552000115,53523.30036744
2023-09-22,16:28:28.000,265,10996859,14165,0,1695400107,13071.513440289993,86.06487203999859,53523.321328800004
2023-09-22,16:28:29.000,265,10996646,14885,0,1695400108,13071.513440289993,86.08601943000394,53523.36325152001
2023-09-22,16:28:30.000,265,10996827,14325,0,1695400109,13071.513440289993,86.0930685600033,53523.391200000005
2023-09-22,16:28:31.000,265,10996880,14885,0,1695400110,13071.520176599988,86.21995289999904,53523.3562644
2023-09-22,16:28:32.000,265,10996628,14485,0,1695400111,13071.385450399997,86.13536333999946,53523.41914848
2023-09-22,16:28:33.000,265,10996644,14685,0,1695400112,13071.318087300002,86.24814942000376,53523.2514576
2023-09-22,16:28:34.000,265,10996907,14085,0,1695400113,13071.210306339992,86.21995289999904,53523.2863932
2023-09-22,16:28:35.000,265,10996725,14365,0,1695400114,13071.230515269992,86.15651073000481,53523.31434168001
2023-09-22,16:28:36.000,265,10996881,14605,0,1695400115,13071.068843829991,86.32568985000398,53523.13267656
2023-09-22,16:28:37.000,265,10996775,14325,0,1695400116,13071.203570029997,86.28339507000055,53523.272418960005
2023-09-22,16:28:38.000,265,10996849,14325,0,1695400117,13071.028425969991,86.35388637000142,53523.272418960005
2023-09-22,16:28:39.000,265,10996725,14725,0,1695400118,13071.01495335,86.36093550000078,53523.23049624
2023-09-22,16:28:40.000,265,10996752,14605,0,1695400119,13070.93411763,86.31864072000462,53523.18857352
2023-09-22,16:28:41.000,265,10996793,14765,0,1695400120,13070.900436079995,86.31159158999799,53523.16062504
2023-09-22,16:28:42.000,265,10996809,14725,0,1695400121,13070.82633666999,86.38913201999821,53523.21652200001
2023-09-22,16:28:43.000,265,10996752,14285,0,1695400122,13070.75223726,86.35388637000142,53523.20953488
2023-09-22,16:28:44.000,265,10996864,14645,0,1695400123,13070.82633666999,86.49486897000315,53523.1815864
2023-09-22,16:28:45.000,265,10996899,14205,0,1695400124,13070.69161047,86.34683724000206,53523.13267656
2023-09-22,16:28:46.000,265,10996803,15085,0,1695400125,13070.698346779995,86.39618115000485,53523.153637920004
2023-09-22,16:28:47.000,265,10996731,14725,0,1695400126,13070.657928919994,86.44552506000036,53523.16761216001
2023-09-22,16:28:48.000,265,10996931,14445,0,1695400127,13070.516466409994,86.38208288999886,53523.12568944001
2023-09-22,16:28:49.000,265,10996690,14245,0,1695400128,13070.415421759993,86.44552506000036,53523.13267656
2023-09-22,16:28:50.000,265,10996740,14405,0,1695400129,13070.300904489988,86.46667244999844,53523.06280536
2023-09-22,16:28:51.000,265,10996736,14245,0,1695400130,13070.267222939998,86.39618115000485,53523.06280536
2023-09-22,16:28:52.000,265,10996761,14805,0,1695400131,13070.247014009998,86.49486897000315,53523.08376672
2023-09-22,16:28:53.000,265,10996838,14285,0,1695400132,13070.139233050002,86.52306549000059,53522.99293416
2023-09-22,16:28:54.000,265,10996906,14685,0,1695400133,13070.078606260002,86.44552506000036,53523.07677960001
2023-09-22,16:28:55.000,265,10996688,14405,0,1695400134,13070.031452089992,86.4878198400038,53522.985947040004
2023-09-22,16:28:56.000,265,10996776,14045,0,1695400135,13069.957352680001,86.4737215799978,53522.93005008001
2023-09-22,16:28:57.000,265,10996723,14725,0,1695400136,13069.849571719991,86.53716374999931,53522.94402432
2023-09-22,16:28:58.000,265,10996761,14245,0,1695400137,13069.842835409996,86.55126200999803,53522.80428192
2023-09-22,16:28:59.000,265,10997000,14365,0,1695400138,13069.640746109995,86.60060592000082,53522.75537208
2023-09-22,16:29:00.000,265,10996915,14805,0,1695400139,13069.681163969995,86.60060592000082,53522.69248800001
2023-09-22,16:29:01.000,265,10996777,14565,0,1695400140,13069.60706455999,86.64290070000425,53522.69947512
2023-09-22,16:29:02.000,265,10996855,14245,0,1695400141,13069.54643776999,86.69929373999912,53522.69248800001
2023-09-22,16:29:03.000,265,10996816,14205,0,1695400142,13069.41171157,86.70634286999848,53522.73441072
2023-09-22,16:29:04.000,265,10996804,14525,0,1695400143,13069.40497525999,86.7979815600047,53522.74838496
2023-09-22,16:29:05.000,265,10996824,14685,0,1695400144,13069.38476632999,86.77683416999935,53522.671526640006
2023-09-22,16:29:06.000,265,10996813,14525,0,1695400145,13069.243303819989,86.7838832999987,53522.615629679996
2023-09-22,16:29:07.000,265,10996697,14565,0,1695400146,13069.270249059999,86.7838832999987,53522.60864256
2023-09-22,16:29:08.000,265,10996769,14685,0,1695400147,13069.243303819989,86.9319150299998,53522.601655440005
2023-09-22,16:29:09.000,265,10996771,14405,0,1695400148,13069.175940719993,86.96716068000387,53522.59466832001
2023-09-22,16:29:10.000,265,10996949,14445,0,1695400149,13069.209622269998,87.00240633000067,53522.66453952001
2023-09-22,16:29:11.000,265,10996788,14605,0,1695400150,13069.108577619998,87.02355371999874,53522.57370696001
2023-09-22,16:29:12.000,265,10996796,14565,0,1695400151,13069.088368689998,87.16453632000048,53522.64357816001
2023-09-22,16:29:13.000,265,10996938,14525,0,1695400152,13069.061423450003,87.1786345799992,53522.7274236
2023-09-22,16:29:14.000,265,10996717,14325,0,1695400153,13069.041214520003,87.15748719000112,53522.60864256
2023-09-22,16:29:15.000,265,10996986,14405,0,1695400154,13069.034478209993,87.22092936000263,53522.58069408
2023-09-22,16:29:16.000,265,10996545,14165,0,1695400155,13069.021005590002,87.38305935000244,53522.49684864001
2023-09-22,16:29:17.000,265,10996825,14325,0,1695400156,13068.933433559992,87.46764891000203,53522.552745600005
2023-09-22,16:29:18.000,265,10996631,14365,0,1695400157,13068.953642489992,87.3901084800018,53522.58069408
2023-09-22,16:29:19.000,265,10996856,14405,0,1695400158,13068.832388909992,87.3901084800018,53522.615629679996
2023-09-22,16:29:20.000,265,10996907,14285,0,1695400159,13068.886279389997,87.50289455999882,53522.447938799996
2023-09-22,16:29:21.000,265,10996860,14605,0,1695400160,13068.866070459997,87.66502454999863,53522.56671984
2023-09-22,16:29:22.000,265,10996820,14565,0,1695400161,13068.798707360002,87.77076150000357,53522.52479712001
2023-09-22,16:29:23.000,265,10996810,14445,0,1695400162,13068.677453780001,87.82715453999845,53522.41999032
2023-09-22,16:29:24.000,265,10996867,14605,0,1695400163,13068.744816879997,87.90469496999867,53522.51082288
2023-09-22,16:29:25.000,265,10996826,14285,0,1695400164,13068.650508539991,88.03862844000105,53522.433964560005
2023-09-22,16:29:26.000,265,10996660,14485,0,1695400165,13068.670717469991,88.12321800000063,53522.37806760001
2023-09-22,16:29:27.000,265,10996833,14365,0,1695400166,13068.54946388999,88.25715147000301,53522.503835760006
2023-09-22,16:29:28.000,265,10996764,14165,0,1695400167,13068.610090679991,88.29944624999916,53522.35011912
2023-09-22,16:29:29.000,265,10996818,14405,0,1695400168,13068.502309719996,88.54616579999856,53522.447938799996
2023-09-22,16:29:30.000,265,10996667,14325,0,1695400169,13068.50904602999,88.65895188000286,53522.39902896
2023-09-22,16:29:31.000,265,10996615,14365,0,1695400170,13068.50904602999,88.7505905700018,53522.45492592001
2023-09-22,16:29:32.000,265,10997015,14485,0,1695400171,13068.47536448,88.8986223000029,53522.40601608001
2023-09-22,16:29:33.000,265,10996725,14325,0,1695400172,13068.45515555,89.10304706999887,53522.46890016
2023-09-22,16:29:34.000,265,10996793,14045,0,1695400173,13068.482100789995,89.1453418500023,53522.482874400004
2023-09-22,16:29:35.000,265,10996723,14365,0,1695400174,13068.48883709999,89.32861923000019,53522.46191304
2023-09-22,16:29:36.000,265,10996736,14525,0,1695400175,13068.39452876,89.48370009000064,53522.47588728001
2023-09-22,16:29:37.000,265,10996731,14525,0,1695400176,13068.39452876,89.67402659999789,53522.51082288
2023-09-22,16:29:38.000,265,10996939,14285,0,1695400177,13068.43494662,89.8009109400009,53522.42697744001
2023-09-22,16:29:39.000,265,10996689,14565,0,1695400178,13068.33390197,89.97713918999943,53522.45492592001
2023-09-22,16:29:40.000,265,10996784,14485,0,1695400179,13068.37431983,90.00533571000415,53522.39204184
2023-09-22,16:29:41.000,265,10996757,14525,0,1695400180,13068.36758351999,90.24500613000419,53522.35011912
2023-09-22,16:29:42.000,265,10996732,14485,0,1695400181,13068.37431983,90.2943500399997,53522.40601608001
2023-09-22,16:29:43.000,265,10996951,14565,0,1695400182,13068.34737458999,90.37893959999928,53522.433964560005
2023-09-22,16:29:44.000,265,10996802,14365,0,1695400183,13068.38779244999,90.43533264000143,53522.37108048
2023-09-22,16:29:45.000,265,10996665,14645,0,1695400184,13068.43494662,90.6538556700034,53522.35011912
2023-09-22,16:29:46.000,265,10996741,14605,0,1695400185,13068.34737458999,90.71024870999827,53522.30819640001
2023-09-22,16:29:47.000,265,10996732,14325,0,1695400186,13068.36758351999,90.83713305000128,53522.42697744001
2023-09-22,16:29:48.000,265,10996927,14565,0,1695400187,13068.340638279995,90.94286999999895,53522.37806760001
2023-09-22,16:29:49.000,265,10996592,14405,0,1695400188,13068.33390197,91.00631217000046,53522.37806760001
2023-09-22,16:29:50.000,265,10996883,14325,0,1695400189,13068.19243946,91.14729477000219,53522.32217064
2023-09-22,16:29:51.000,265,10996835,14565,0,1695400190,13068.280011489995,91.22483520000242,53522.42697744001
2023-09-22,16:29:52.000,265,10996784,14365,0,1695400191,13068.158757909994,91.35876867000479,53522.32217064
2023-09-22,16:29:53.000,265,10996787,14365,0,1695400192,13068.25306625,91.44335823000438,53522.37108048
2023-09-22,16:29:54.000,265,10996633,14525,0,1695400193,13068.239593629994,91.56319344000076,53522.36409336
2023-09-22,16:29:55.000,265,10996671,14485,0,1695400194,13068.14528528999,91.5208986600046,53522.2732608
2023-09-22,16:29:56.000,265,10996824,14405,0,1695400195,13068.20591207999,91.69712691000313,53522.35011912
2023-09-22,16:29:57.000,265,10996764,14245,0,1695400196,13068.14528528999,91.74647081999865,53522.39902896
2023-09-22,16:29:58.000,265,10996719,14205,0,1695400197,13068.098131119994,91.767618210004,53522.32915776001
2023-09-22,16:29:59.000,265,10996864,14525,0,1695400198,13068.077922189994,91.92269907000446,53522.30819640001
2023-09-22,16:30:00.000,265,10996745,14405,0,1695400199,13068.003822779989,91.95794472000125,53522.343132
2023-09-22,16:30:01.000,265,10996838,14525,0,1695400200,13067.963404919989,92.00728863000404,53522.29422216
2023-09-22,16:30:02.000,265,10996727,14525,0,1695400201,13067.943195989988,92.0143377600034,53522.30120928
2023-09-22,16:30:03.000,265,10996805,14405,0,1695400202,13067.943195989988,92.07777993000491,53522.28723504001
2023-09-22,16:30:04.000,265,10996715,14205,0,1695400203,13067.990350159998,92.17646775000321,53522.25928656001
2023-09-22,16:30:05.000,265,10996812,14565,0,1695400204,13067.970141229998,92.1482712299985,53522.29422216
2023-09-22,16:30:06.000,265,10996868,14405,0,1695400205,13067.976877539993,92.23990992000472,53522.37108048
2023-09-22,16:30:07.000,265,10996859,14645,0,1695400206,13067.963404919989,92.20466427000065,53522.2732608
2023-09-22,16:30:08.000,265,10996774,14125,0,1695400207,13067.949932299998,92.28925383000023,53522.24531232
2023-09-22,16:30:09.000,265,10996713,14605,0,1695400208,13068.010559089998,92.22581165999873,53522.29422216
2023-09-22,16:30:10.000,265,10996781,14525,0,1695400209,13067.976877539993,92.19056601000193,53522.24531232
2023-09-22,16:30:11.000,265,10996767,14405,0,1695400210,13067.997086469994,92.16941862000385,53522.336144880006
2023-09-22,16:30:12.000,265,10996851,14365,0,1695400211,13068.12507635999,92.28925383000023,53522.46890016
2023-09-22,16:30:13.000,265,10996713,14405,0,1695400212,13068.22612100999,92.27515557000152,53522.39902896
2023-09-22,16:30:14.000,265,10996795,14445,0,1695400213,13068.239593629994,92.14122209999914,53522.40601608001
2023-09-22,16:30:15.000,265,10996850,14565,0,1695400214,13068.27327518,92.23286078999809,53522.37108048
2023-09-22,16:30:16.000,265,10996816,14365,0,1695400215,13068.31369304,92.22581165999873,53522.343132
2023-09-22,16:30:17.000,265,10996852,14565,0,1695400216,13068.31369304,92.18351688000257,53522.336144880006
2023-09-22,16:30:18.000,265,10996663,14645,0,1695400217,13068.44841923999,92.21876252999937,53522.39204184
2023-09-22,16:30:19.000,265,10996804,14005,0,1695400218,13068.441682929995,92.2963029599996,53522.30819640001
2023-09-22,16:30:20.000,265,10996739,14565,0,1695400219,13068.583145439996,92.28925383000023,53522.37806760001
2023-09-22,16:30:21.000,265,10996844,14605,0,1695400220,13068.589881749991,92.28220470000088,53522.42697744001
2023-09-22,16:30:22.000,265,10996821,14205,0,1695400221,13068.677453780001,92.31040121999831,53522.51781
2023-09-22,16:30:23.000,265,10996830,14725,0,1695400222,13068.650508539991,92.25400818000344,53522.47588728001
2023-09-22,16:30:24.000,265,10996707,14445,0,1695400223,13068.812179979992,92.3244994800043,53522.46890016
2023-09-22,16:30:25.000,265,10996719,14205,0,1695400224,13068.866070459997,92.3597451300011,53522.49684864001
2023-09-22,16:30:26.000,265,10996708,14445,0,1695400225,13068.913224629992,92.33859774000302,53522.5876812
2023-09-22,16:30:27.000,265,10996917,14205,0,1695400226,13069.014269279993,92.38089251999918,53522.53877136
2023-09-22,16:30:28.000,265,10996718,14605,0,1695400227,13069.081632379988,92.33154861000367,53522.601655440005
2023-09-22,16:30:29.000,265,10996881,14205,0,1695400228,13069.243303819989,92.3597451300011,53522.6575524
2023-09-22,16:30:30.000,265,10996930,14565,0,1695400229,13069.276985369994,92.42318730000261,53522.5876812
2023-09-22,16:30:31.000,265,10996753,14405,0,1695400230,13069.371293709999,92.44433469000069,53522.650565280004
2023-09-22,16:30:32.000,265,10996893,14485,0,1695400231,13069.46560204999,92.42318730000261,53522.62960392
2023-09-22,16:30:33.000,265,10996788,14405,0,1695400232,13069.600328249995,92.49367860000348,53522.818256160004
2023-09-22,16:30:34.000,265,10996794,14525,0,1695400233,13069.59359194,92.45138382000005,53522.75537208
2023-09-22,16:30:35.000,265,10996683,14485,0,1695400234,13069.66769134999,92.5077768600022,53522.81126904001
2023-09-22,16:30:36.000,265,10996780,14045,0,1695400235,13069.809153859991,92.59941555000114,53522.82524328
2023-09-22,16:30:37.000,265,10996827,14045,0,1695400236,13069.863044339996,92.48662947000412,53522.888127360005
2023-09-22,16:30:38.000,265,10996811,14325,0,1695400237,13069.876516960001,92.46548207999876,53523.034856880004
2023-09-22,16:30:39.000,265,10996765,14725,0,1695400238,13069.997770540002,92.50072773000284,53523.06979248
2023-09-22,16:30:40.000,265,10996832,14645,0,1695400239,13070.038188400002,92.40908904000389,53523.06280536
2023-09-22,16:30:41.000,265,10996779,14365,0,1695400240,13070.051661019992,92.3597451300011,53523.09774096001
2023-09-22,16:30:42.000,265,10996731,14445,0,1695400241,13070.071869949992,92.44433469000069,53523.06979248
2023-09-22,16:30:43.000,265,10996774,14605,0,1695400242,13070.139233050002,92.3244994800043,53523.104728080005
2023-09-22,16:30:44.000,265,10996818,14445,0,1695400243,13070.132496739992,92.24695905000408,53523.14665080001
2023-09-22,16:30:45.000,265,10996857,14445,0,1695400244,13070.186387219997,92.22581165999873,53523.223509120005
2023-09-22,16:30:46.000,265,10996737,14485,0,1695400245,13070.206596149997,92.0495834100002,53523.23049624
2023-09-22,16:30:47.000,265,10996731,14805,0,1695400246,13070.240277700002,91.97204297999997,53523.2514576
2023-09-22,16:30:48.000,265,10996833,14805,0,1695400247,13070.159441980002,91.95089559000189,53523.23748336
2023-09-22,16:30:49.000,265,10996776,14525,0,1695400248,13070.119024120002,91.8028638600008,53523.34927728
2023-09-22,16:30:50.000,265,10996818,14565,0,1695400249,13070.051661019992,91.78876560000208,53523.26543184001
2023-09-22,16:30:51.000,265,10996860,14125,0,1695400250,13069.970825299992,91.58434082999884,53523.25844472
2023-09-22,16:30:52.000,265,10996795,14405,0,1695400251,13069.991034229992,91.56319344000076,53523.46805832
2023-09-22,16:30:53.000,265,10996840,14725,0,1695400252,13069.964088989997,91.44335823000438,53523.321328800004
2023-09-22,16:30:54.000,265,10996946,14565,0,1695400253,13069.876516960001,91.36581780000415,53523.46107120001
2023-09-22,16:30:55.000,265,10996743,14485,0,1695400254,13069.809153859991,91.31647389000136,53523.48203256001
2023-09-22,16:30:56.000,265,10996731,14525,0,1695400255,13069.640746109995,91.22483520000242,53523.4960068
2023-09-22,16:30:57.000,265,10996797,14205,0,1695400256,13069.52622883999,91.2459825900005,53523.39818712
2023-09-22,16:30:58.000,265,10996761,14325,0,1695400257,13069.52622883999,91.20368781000434,53523.33530304001
2023-09-22,16:30:59.000,265,10996717,14605,0,1695400258,13069.47233836,91.309424760002,53523.38421288001
2023-09-22,16:31:00.000,265,10996791,14245,0,1695400259,13069.330875849999,91.28827737000393,53523.37722576
2023-09-22,16:31:01.000,265,10996606,14205,0,1695400260,13069.32413953999,91.14024564000283,53523.55190376001
2023-09-22,16:31:02.000,265,10996893,14325,0,1695400261,13069.216358579994,91.20368781000434,53523.44709696
2023-09-22,16:31:03.000,265,10996905,14365,0,1695400262,13069.169204409998,91.18958954999835,53523.41216136001
2023-09-22,16:31:04.000,265,10996938,14365,0,1695400263,13069.034478209993,91.2107369400037,53523.370238640004
2023-09-22,16:31:05.000,265,10996792,14405,0,1695400264,13068.946906179997,91.20368781000434,53523.39818712
2023-09-22,16:31:06.000,265,10996737,14285,0,1695400265,13068.926697249997,91.26712997999857,53523.4261356
2023-09-22,16:31:07.000,265,10996867,14645,0,1695400266,13068.825652599997,91.28827737000393,53523.47504544
2023-09-22,16:31:08.000,265,10996745,14365,0,1695400267,13068.771762119992,91.27417910999793,53523.46107120001
2023-09-22,16:31:09.000,265,10996796,14165,0,1695400268,13068.778498430001,91.26712997999857,53523.50299392001
2023-09-22,16:31:10.000,265,10996850,14325,0,1695400269,13068.697662710001,91.33762127999944,53523.43312272001
2023-09-22,16:31:11.000,265,10996849,14445,0,1695400270,13068.643772229996,91.32352302000072,53523.2863932
2023-09-22,16:31:12.000,265,10996742,14445,0,1695400271,13068.59661806,91.32352302000072,53523.34927728
2023-09-22,16:31:13.000,265,10996835,14325,0,1695400272,13068.603354369996,91.39401432000159,53523.41914848
2023-09-22,16:31:14.000,265,10996809,14685,0,1695400273,13068.589881749991,91.50680039999861,53523.342290160006
2023-09-22,16:31:15.000,265,10996870,14325,0,1695400274,13068.583145439996,91.42925996999838,53523.33530304001
2023-09-22,16:31:16.000,265,10996752,14565,0,1695400275,13068.59661806,91.54204605000268,53523.44709696
2023-09-22,16:31:17.000,265,10996838,14725,0,1695400276,13068.61682699,91.52794779000396,53523.39818712
2023-09-22,16:31:18.000,265,10996737,14245,0,1695400277,13068.54946388999,91.50680039999861,53523.36325152001
2023-09-22,16:31:19.000,265,10996753,14765,0,1695400278,13068.59661806,91.5208986600046,53523.3562644
2023-09-22,16:31:20.000,265,10996853,14725,0,1695400279,13068.59661806,91.64073387000099,53523.39818712
2023-09-22,16:31:21.000,265,10996823,14325,0,1695400280,13068.53599127,91.67597951999778,53523.2863932
2023-09-22,16:31:22.000,265,10996788,14565,0,1695400281,13068.542727579996,91.64073387000099,53523.33530304001
2023-09-22,16:31:23.000,265,10996707,14485,0,1695400282,13068.562936509996,91.67597951999778,53523.26543184001
2023-09-22,16:31:24.000,265,10996828,14605,0,1695400283,13068.48883709999,91.71122517000185,53523.36325152001
2023-09-22,16:31:25.000,265,10996911,14205,0,1695400284,13068.522518649996,91.74647081999865,53523.41216136001
2023-09-22,16:31:26.000,265,10996820,14365,0,1695400285,13068.39452876,91.7041760400025,53523.31434168001
2023-09-22,16:31:27.000,265,10996867,14245,0,1695400286,13068.42821030999,91.78171647000272,53523.24447048001
2023-09-22,16:31:28.000,265,10996896,14205,0,1695400287,13068.29348411,91.85220777000359,53523.23049624
2023-09-22,16:31:29.000,265,10996840,14405,0,1695400288,13068.24632993999,91.71827430000121,53523.32831592
2023-09-22,16:31:30.000,265,10996702,14285,0,1695400289,13068.118340049994,91.87335516000167,53523.202547760004
2023-09-22,16:31:31.000,265,10996687,14405,0,1695400290,13068.14528528999,91.9015516799991,53523.2514576
2023-09-22,16:31:32.000,265,10996856,14565,0,1695400291,13068.12507635999,91.89450254999974,53523.29338032001
2023-09-22,16:31:33.000,265,10996832,14205,0,1695400292,13067.976877539993,92.0143377600034,53523.33530304001
2023-09-22,16:31:34.000,265,10996834,14245,0,1695400293,13067.922987059988,92.04253428000084,53523.14665080001
2023-09-22,16:31:35.000,265,10996781,14085,0,1695400294,13067.747842999997,92.1623694900045,53523.34927728
2023-09-22,16:31:36.000,265,10996746,14525,0,1695400295,13067.707425139997,92.20466427000065,53523.272418960005
2023-09-22,16:31:37.000,265,10996740,14445,0,1695400296,13067.545753699997,92.22581165999873,53523.1815864
2023-09-22,16:31:38.000,265,10996601,14245,0,1695400297,13067.485126909996,92.19761514000129,53523.223509120005
2023-09-22,16:31:39.000,265,10996752,14525,0,1695400298,13067.350400709991,92.43728556000133,53523.09075384
2023-09-22,16:31:40.000,265,10996777,14605,0,1695400299,13067.283037609996,92.5077768600022,53523.18857352
2023-09-22,16:31:41.000,265,10996818,14445,0,1695400300,13067.24935605999,92.5077768600022,53523.153637920004
2023-09-22,16:31:42.000,265,10996915,14445,0,1695400301,13067.18872926999,92.65580859000329,53523.16062504
2023-09-22,16:31:43.000,265,10996724,14525,0,1695400302,13067.03379414,92.65580859000329,53523.202547760004
2023-09-22,16:31:44.000,265,10996733,14525,0,1695400303,13066.94622210999,92.81088945000374,53523.13966368
2023-09-22,16:31:45.000,265,10996873,14125,0,1695400304,13066.804759599989,92.90957727000205,53523.13966368
2023-09-22,16:31:46.000,265,10996742,14205,0,1695400305,13066.737396499993,92.90252814000269,53523.09075384
2023-09-22,16:31:47.000,265,10996783,14485,0,1695400306,13066.649824469998,93.09285464999994,53523.09774096001
2023-09-22,16:31:48.000,265,10996685,14725,0,1695400307,13066.568988749998,93.1633459500008,53523.04883112001
2023-09-22,16:31:49.000,265,10996847,14245,0,1695400308,13066.440998860002,93.1633459500008,53522.95799856001
2023-09-22,16:31:50.000,265,10996687,14285,0,1695400309,13066.440998860002,93.2126898600036,53523.06280536
2023-09-22,16:31:51.000,265,10996767,14325,0,1695400310,13066.380372070002,93.2620337699991,53523.02786976001
2023-09-22,16:31:52.000,265,10996885,14725,0,1695400311,13066.292800039992,93.42416375999892,53523.06979248
2023-09-22,16:31:53.000,265,10996730,14525,0,1695400312,13066.218700630001,93.47350767000171,53522.9719728
2023-09-22,16:31:54.000,265,10996799,14285,0,1695400313,13066.191755389991,93.50170418999915,53523.041844
2023-09-22,16:31:55.000,265,10996749,14445,0,1695400314,13066.211964319991,93.55104810000194,53522.99992128001
2023-09-22,16:31:56.000,265,10996588,14165,0,1695400315,13066.124392289996,93.68498157000431,53522.96498568
2023-09-22,16:31:57.000,265,10996946,14125,0,1695400316,13066.185019079996,93.79071852000197,53522.96498568
2023-09-22,16:31:58.000,265,10996887,14365,0,1695400317,13066.11091966999,93.86120982000284,53522.937037200005
2023-09-22,16:31:59.000,265,10996894,14565,0,1695400318,13066.124392289996,93.89645546999964,53522.95799856001
2023-09-22,16:32:00.000,265,10996627,14205,0,1695400319,13066.03008394999,93.95989764000115,53522.93005008001
2023-09-22,16:32:01.000,265,10996746,14605,0,1695400320,13066.09071073999,94.00924155000394,53522.9021016
2023-09-22,16:32:02.000,265,10996879,14245,0,1695400321,13066.05702919,94.08678198000416,53522.95799856001
2023-09-22,16:32:03.000,265,10996711,14525,0,1695400322,13066.09744705,94.1784206700031,53522.90908872001
2023-09-22,16:32:04.000,265,10996808,14285,0,1695400323,13066.171546459991,94.10792937000224,53522.937037200005
2023-09-22,16:32:05.000,265,10996710,14525,0,1695400324,13066.11091966999,94.27005936000205,53522.92306296
2023-09-22,16:32:06.000,265,10996639,14725,0,1695400325,13066.151337529991,94.25596110000333,53523.006908400006
2023-09-22,16:32:07.000,265,10996825,14645,0,1695400326,13066.09071073999,94.34055066000292,53522.87415312
2023-09-22,16:32:08.000,265,10996882,14765,0,1695400327,13066.09071073999,94.43923848000122,53522.83223040001
2023-09-22,16:32:09.000,265,10996741,14085,0,1695400328,13066.144601219996,94.34759979000228,53522.9021016
2023-09-22,16:32:10.000,265,10996668,14525,0,1695400329,13066.17828277,94.41104196000379,53522.88114024001
2023-09-22,16:32:11.000,265,10996721,14165,0,1695400330,13066.185019079996,94.4251402200025,53522.91607584
2023-09-22,16:32:12.000,265,10996743,14205,0,1695400331,13066.164810149996,94.4603858699993,53522.888127360005
2023-09-22,16:32:13.000,265,10996766,14445,0,1695400332,13066.238909560001,94.45333673999994,53522.97895992001
2023-09-22,16:32:14.000,265,10996777,14605,0,1695400333,13066.205228009996,94.48153326000465,53522.9719728
2023-09-22,16:32:15.000,265,10996855,14605,0,1695400334,13066.225436939996,94.51677891000145,53522.99992128001
2023-09-22,16:32:16.000,265,10996703,14765,0,1695400335,13066.1984917,94.50972978000209,53522.90908872001
2023-09-22,16:32:17.000,265,10996807,14485,0,1695400336,13066.124392289996,94.60136847000103,53522.90908872001
2023-09-22,16:32:18.000,265,10996904,14525,0,1695400337,13066.05702919,94.53792629999953,53522.888127360005
2023-09-22,16:32:19.000,265,10996882,14325,0,1695400338,13066.104183359996,94.58022108000296,53522.93005008001
2023-09-22,16:32:20.000,265,10996983,14605,0,1695400339,13066.151337529991,94.59431934000168,53523.01389552
2023-09-22,16:32:21.000,265,10996751,14445,0,1695400340,13066.151337529991,94.62251585999911,53522.95101144
2023-09-22,16:32:22.000,265,10996852,14205,0,1695400341,13066.191755389991,94.63661411999783,53522.99293416
2023-09-22,16:32:23.000,265,10996848,14605,0,1695400342,13066.225436939996,94.56612282000424,53523.01389552
2023-09-22,16:32:24.000,265,10996780,14565,0,1695400343,13066.124392289996,94.65776151000318,53522.92306296
2023-09-22,16:32:25.000,265,10996858,14485,0,1695400344,13066.171546459991,94.58727021000232,53522.99293416
2023-09-22,16:32:26.000,265,10996738,14645,0,1695400345,13066.151337529991,94.5731719500036,53523.02088264
2023-09-22,16:32:27.000,265,10996877,14445,0,1695400346,13066.164810149996,94.58022108000296,53523.034856880004
2023-09-22,16:32:28.000,265,10996764,14365,0,1695400347,13066.218700630001,94.53792629999953,53523.07677960001
2023-09-22,16:32:29.000,265,10996722,14285,0,1695400348,13066.205228009996,94.59431934000168,53523.041844
2023-09-22,16:32:30.000,265,10996862,14485,0,1695400349,13066.265854799996,94.58727021000232,53523.1117152
2023-09-22,16:32:31.000,265,10996894,14645,0,1695400350,13066.292800039992,94.51677891000145,53523.153637920004
2023-09-22,16:32:32.000,265,10996720,14365,0,1695400351,13066.259118490001,94.52382804000081,53522.99992128001
2023-09-22,16:32:33.000,265,10996858,14485,0,1695400352,13066.185019079996,94.48858239000401,53523.07677960001
2023-09-22,16:32:34.000,265,10996802,14125,0,1695400353,13066.1984917,94.44628761000058,53523.06979248
2023-09-22,16:32:35.000,265,10996780,14605,0,1695400354,13066.232173249991,94.43218935000186,53523.09774096001
2023-09-22,16:32:36.000,265,10996748,14605,0,1695400355,13066.259118490001,94.41809109000314,53523.20953488
2023-09-22,16:32:37.000,265,10996834,14005,0,1695400356,13066.286063729996,94.39694369999779,53523.23049624
2023-09-22,16:32:38.000,265,10996941,14205,0,1695400357,13066.205228009996,94.43218935000186,53523.18857352
2023-09-22,16:32:39.000,265,10996754,14365,0,1695400358,13066.17828277,94.30530500999885,53523.23748336
2023-09-22,16:32:40.000,265,10996772,14365,0,1695400359,13066.07723812,94.49563152000337,53523.20953488
2023-09-22,16:32:41.000,265,10996776,14165,0,1695400360,13066.218700630001,94.36874718000036,53523.26543184001
2023-09-22,16:32:42.000,265,10996843,14965,0,1695400361,13066.144601219996,94.44628761000058,53523.153637920004
2023-09-22,16:32:43.000,265,10996863,14445,0,1695400362,13066.164810149996,94.38284543999907,53523.2514576
2023-09-22,16:32:44.000,265,10996822,14365,0,1695400363,13066.144601219996,94.48858239000401,53523.27940608
2023-09-22,16:32:45.000,265,10996807,14325,0,1695400364,13066.1984917,94.46743499999866,53523.321328800004
2023-09-22,16:32:46.000,265,10996684,14405,0,1695400365,13066.15807384,94.51677891000145,53523.272418960005
2023-09-22,16:32:47.000,265,10996733,14165,0,1695400366,13066.1984917,94.39694369999779,53523.2863932
2023-09-22,16:32:48.000,265,10996895,14565,0,1695400367,13066.07723812,94.48858239000401,53523.370238640004
2023-09-22,16:32:49.000,265,10996730,14565,0,1695400368,13066.144601219996,94.52382804000081,53523.370238640004
2023-09-22,16:32:50.000,265,10996946,14445,0,1695400369,13066.151337529991,94.55202455999824,53523.32831592
2023-09-22,16:32:51.000,265,10996740,14445,0,1695400370,13066.151337529991,94.66481064000254,53523.43312272001
2023-09-22,16:32:52.000,265,10996688,14405,0,1695400371,13066.151337529991,94.54497542999889,53523.440109840005
2023-09-22,16:32:53.000,265,10996735,14285,0,1695400372,13066.185019079996,94.66481064000254,53523.440109840005
2023-09-22,16:32:54.000,265,10996573,14445,0,1695400373,13066.09744705,94.62251585999911,53523.45408408
2023-09-22,16:32:55.000,265,10996834,14805,0,1695400374,13066.063765499995,94.59431934000168,53523.47504544
2023-09-22,16:32:56.000,265,10996915,14485,0,1695400375,13066.131128599991,94.79169497999828,53523.34927728
2023-09-22,16:32:57.000,265,10996728,14565,0,1695400376,13066.07723812,94.66481064000254,53523.45408408
2023-09-22,16:32:58.000,265,10996897,14405,0,1695400377,13066.09071073999,94.75644933000149,53523.391200000005
2023-09-22,16:32:59.000,265,10996919,14325,0,1695400378,13065.97619347,94.78464584999892,53523.40517424
2023-09-22,16:33:00.000,265,10996496,14365,0,1695400379,13066.15807384,94.67890890000126,53523.558890880005
2023-09-22,16:33:01.000,265,10996637,14525,0,1695400380,13066.191755389991,94.6718597700019,53523.48203256001
2023-09-22,16:33:02.000,265,10996885,14605,0,1695400381,13066.124392289996,94.70005628999934,53523.342290160006
2023-09-22,16:33:03.000,265,10996605,14565,0,1695400382,13066.265854799996,94.81284237000364,53523.50299392001
2023-09-22,16:33:04.000,265,10996663,14525,0,1695400383,13066.191755389991,94.72120368000469,53523.489019680004
2023-09-22,16:33:05.000,265,10996891,14205,0,1695400384,13066.387108379997,94.71415454999806,53523.370238640004
2023-09-22,16:33:06.000,265,10996995,14525,0,1695400385,13066.245645869996,94.8833336700045,53523.45408408
2023-09-22,16:33:07.000,265,10996775,14805,0,1695400386,13066.333217899992,94.72120368000469,53523.50299392001
2023-09-22,16:33:08.000,265,10996717,14285,0,1695400387,13066.306272659996,94.69300715999998,53523.4261356
2023-09-22,16:33:09.000,265,10996849,14685,0,1695400388,13066.299536350001,94.70005628999934,53523.54491664
2023-09-22,16:33:10.000,265,10996815,14405,0,1695400389,13066.353426829992,94.79874410999764,53523.46805832
2023-09-22,16:33:11.000,265,10996732,14245,0,1695400390,13066.232173249991,94.78464584999892,53523.48203256001
2023-09-22,16:33:12.000,265,10996736,14405,0,1695400391,13066.238909560001,94.86923540999851,53523.54491664
2023-09-22,16:33:13.000,265,10996639,14565,0,1695400392,13066.17828277,94.81284237000364,53523.52395528
2023-09-22,16:33:14.000,265,10996753,14805,0,1695400393,13066.164810149996,94.87628453999787,53523.537929520004
2023-09-22,16:33:15.000,265,10996845,14925,0,1695400394,13066.124392289996,94.94677583999874,53523.55190376001
2023-09-22,16:33:16.000,265,10996737,14405,0,1695400395,13066.13786491,94.92562845000066,53523.61478784
2023-09-22,16:33:17.000,265,10996631,14485,0,1695400396,13066.09744705,94.93972670999938,53523.67068480001
2023-09-22,16:33:18.000,265,10996890,14685,0,1695400397,13066.043556569995,94.91153019000194,53523.66369768
2023-09-22,16:33:19.000,265,10996738,14285,0,1695400398,13065.9964024,95.0666110500024,53523.6357492
2023-09-22,16:33:20.000,265,10996765,14885,0,1695400399,13065.93577561,95.17939712999942,53523.656710560004
2023-09-22,16:33:21.000,265,10996875,14205,0,1695400400,13065.881885129995,95.20759365000413,53523.57286512
2023-09-22,16:33:22.000,265,10996861,14365,0,1695400401,13065.84820357999,95.24988843000028,53523.565878
2023-09-22,16:33:23.000,265,10996590,14525,0,1695400402,13065.81452203,95.39087103000202,53523.558890880005
2023-09-22,16:33:24.000,265,10996777,14285,0,1695400403,13065.78757678999,95.44021494000481,53523.71959464001
2023-09-22,16:33:25.000,265,10996725,14365,0,1695400404,13065.646114279989,95.58119753999927,53523.726581760006
2023-09-22,16:33:26.000,265,10996735,14565,0,1695400405,13065.592223799998,95.58824666999863,53523.60081360001
2023-09-22,16:33:27.000,265,10996741,14365,0,1695400406,13065.531597009998,95.51775536999776,53523.66369768
2023-09-22,16:33:28.000,265,10996798,14805,0,1695400407,13065.470970219998,95.63054145000206,53523.73356888
2023-09-22,16:33:29.000,265,10996713,14685,0,1695400408,13065.417079739993,95.84906448000402,53523.565878
2023-09-22,16:33:30.000,265,10996771,14565,0,1695400409,13065.241935680002,95.84201535000466,53523.61478784
2023-09-22,16:33:31.000,265,10996850,14525,0,1695400410,13065.127418409997,95.90545751999889,53523.60081360001
2023-09-22,16:33:32.000,265,10996829,14685,0,1695400411,13065.120682100001,95.91955578000488,53523.64972344001
2023-09-22,16:33:33.000,265,10996590,14525,0,1695400412,13065.080264240001,95.89135926000017,53523.705620400004
2023-09-22,16:33:34.000,265,10996854,14365,0,1695400413,13065.006164829996,96.15922619999765,53523.775491600005
2023-09-22,16:33:35.000,265,10996710,14685,0,1695400414,13065.039846380001,96.10988229000213,53523.64273632
2023-09-22,16:33:36.000,265,10996783,14565,0,1695400415,13064.804075529995,96.09578403000341,53523.705620400004
2023-09-22,16:33:37.000,265,10996749,14885,0,1695400416,13064.81081183999,96.22266836999916,53523.68465904
2023-09-22,16:33:38.000,265,10996934,14525,0,1695400417,13064.75018504999,96.30725792999874,53523.58683936
2023-09-22,16:33:39.000,265,10996738,14525,0,1695400418,13064.662613019995,96.33545445000345,53523.558890880005
2023-09-22,16:33:40.000,265,10996706,14365,0,1695400419,13064.70976718999,96.40594575000432,53523.64273632
2023-09-22,16:33:41.000,265,10996825,14805,0,1695400420,13064.622195159995,96.30020879999938,53523.64972344001
2023-09-22,16:33:42.000,265,10996795,14325,0,1695400421,13064.48746895999,96.37070010000025,53523.607800720005
2023-09-22,16:33:43.000,265,10996777,14885,0,1695400422,13064.55483206,96.44119140000112,53523.64273632
2023-09-22,16:33:44.000,265,10996850,14765,0,1695400423,13064.460523719994,96.38479835999897,53523.58683936
2023-09-22,16:33:45.000,265,10996896,14205,0,1695400424,13064.55483206,96.45528965999983,53523.61478784
2023-09-22,16:33:46.000,265,10996703,14525,0,1695400425,13064.534623129999,96.44824053000048,53523.558890880005
2023-09-22,16:33:47.000,265,10996887,14525,0,1695400426,13064.473996339999,96.45528965999983,53523.53094240001
2023-09-22,16:33:48.000,265,10997013,14245,0,1695400427,13064.514414199999,96.48348618000455,53523.59382648
2023-09-22,16:33:49.000,265,10996709,14725,0,1695400428,13064.420105859994,96.5257809600007,53523.62177496
2023-09-22,16:33:50.000,265,10996840,14405,0,1695400429,13064.460523719994,96.63151790999837,53523.48203256001
2023-09-22,16:33:51.000,265,10996769,14485,0,1695400430,13064.433578479999,96.63856703999772,53523.59382648
2023-09-22,16:33:52.000,265,10996622,14685,0,1695400431,13064.372951689998,96.56102661000477,53523.565878
2023-09-22,16:33:53.000,265,10996707,14365,0,1695400432,13064.413369549999,96.65266530000372,53523.54491664
2023-09-22,16:33:54.000,265,10996919,14365,0,1695400433,13064.339270139993,96.70200920999923,53523.50299392001
2023-09-22,16:33:55.000,265,10996823,14325,0,1695400434,13064.305588589988,96.68791095000051,53523.489019680004
2023-09-22,16:33:56.000,265,10996863,14285,0,1695400435,13064.325797519989,96.80069703000481,53523.51696816
2023-09-22,16:33:57.000,265,10996589,14565,0,1695400436,13064.325797519989,96.86413919999904,53523.59382648
2023-09-22,16:33:58.000,265,10996962,14405,0,1695400437,13064.366215379989,96.91348311000183,53523.60081360001
2023-09-22,16:33:59.000,265,10996899,14445,0,1695400438,13064.352742759998,96.87823745999776,53523.41216136001
2023-09-22,16:34:00.000,265,10996879,14485,0,1695400439,13064.298852279993,96.90643398000248,53523.565878
2023-09-22,16:34:01.000,265,10996853,14605,0,1695400440,13064.211280249998,96.8852865900044,53523.46107120001
2023-09-22,16:34:02.000,265,10996864,14845,0,1695400441,13064.271907039998,97.01217093000014,53523.39818712
2023-09-22,16:34:03.000,265,10996687,14405,0,1695400442,13064.170862389998,96.99102354000206,53523.38421288001
2023-09-22,16:34:04.000,265,10996560,14525,0,1695400443,13064.157389769993,97.11085874999844,53523.509981040006
2023-09-22,16:34:05.000,265,10996525,14405,0,1695400444,13064.123708220002,96.95577788999799,53523.565878
2023-09-22,16:34:06.000,265,10996613,14365,0,1695400445,13063.962036780002,96.96987615000398,53523.40517424
2023-09-22,16:34:07.000,265,10996719,14565,0,1695400446,13063.955300469992,97.11085874999844,53523.46107120001
2023-09-22,16:34:08.000,265,10996775,14365,0,1695400447,13063.948564159997,96.95577788999799,53523.37722576
2023-09-22,16:34:09.000,265,10996841,14285,0,1695400448,13063.65890283,97.082662230001,53523.37722576
2023-09-22,16:34:10.000,265,10996626,14605,0,1695400449,13063.71952962,97.0192200599995,53523.23748336
2023-09-22,16:34:11.000,265,10996725,14605,0,1695400450,13063.685848069996,97.11085874999844,53523.38421288001
2023-09-22,16:34:12.000,265,10996735,14365,0,1695400451,13063.645430209996,97.05446571000357,53523.51696816
2023-09-22,16:34:13.000,265,10996650,14685,0,1695400452,13063.55785818,96.99807267000142,53523.4960068
2023-09-22,16:34:14.000,265,10996872,14405,0,1695400453,13063.544385559995,96.9839744100027,53523.37722576
2023-09-22,16:34:15.000,265,10996929,14165,0,1695400454,13063.49723139,97.11085874999844,53523.37722576
2023-09-22,16:34:16.000,265,10996816,14205,0,1695400455,13063.41639567,97.28003787000489,53523.509981040006
2023-09-22,16:34:17.000,265,10996669,14405,0,1695400456,13063.51070400999,97.13905527000315,53523.50299392001
2023-09-22,16:34:18.000,265,10996591,14725,0,1695400457,13063.45007721999,97.12495701000444,53523.41216136001
2023-09-22,16:34:19.000,265,10996678,14565,0,1695400458,13063.42986828999,97.10380961999908,53523.44709696
2023-09-22,16:34:20.000,265,10996941,14405,0,1695400459,13063.53091293999,97.25184135000018,53523.32831592
2023-09-22,16:34:21.000,265,10996783,14245,0,1695400460,13063.503967699995,97.20954657000402,53523.55190376001
2023-09-22,16:34:22.000,265,10996787,14365,0,1695400461,13063.51744032,97.2659396099989,53523.55190376001
2023-09-22,16:34:23.000,265,10996864,14605,0,1695400462,13063.625221279995,97.29413613000361,53523.41914848
2023-09-22,16:34:24.000,265,10996858,14365,0,1695400463,13063.584803419995,97.37167656000383,53523.40517424
2023-09-22,16:34:25.000,265,10996828,14565,0,1695400464,13063.524176629995,97.41397133999999,53523.45408408
2023-09-22,16:34:26.000,265,10996829,14765,0,1695400465,13063.59153972999,97.55495394000172,53523.440109840005
2023-09-22,16:34:27.000,265,10996729,14525,0,1695400466,13063.605012349995,97.56905220000044,53523.489019680004
2023-09-22,16:34:28.000,265,10996842,14725,0,1695400467,13063.71952962,97.65364176000003,53523.48203256001
2023-09-22,16:34:29.000,265,10996772,14805,0,1695400468,13063.71952962,97.7241330600009,53523.4960068
2023-09-22,16:34:30.000,265,10996688,14405,0,1695400469,13063.733002239991,97.77347697000368,53523.440109840005
2023-09-22,16:34:31.000,265,10996828,14845,0,1695400470,13063.793629029991,97.85806653000327,53523.44709696
2023-09-22,16:34:32.000,265,10996892,14565,0,1695400471,13063.753211169991,97.85806653000327,53523.55190376001
2023-09-22,16:34:33.000,265,10996751,14685,0,1695400472,13063.807101649996,97.94265609000286,53523.47504544
2023-09-22,16:34:34.000,265,10996896,14405,0,1695400473,13063.834046889991,97.86511566000263,53523.57985224001
2023-09-22,16:34:35.000,265,10996714,14525,0,1695400474,13063.908146299997,97.89331218000007,53523.62177496
2023-09-22,16:34:36.000,265,10996742,14445,0,1695400475,13063.968773089997,98.0342947800018,53523.565878
2023-09-22,16:34:37.000,265,10996838,14565,0,1695400476,13063.968773089997,97.94970522000222,53523.66369768
2023-09-22,16:34:38.000,265,10996730,14565,0,1695400477,13063.894673679992,98.00609826000436,53523.51696816
2023-09-22,16:34:39.000,265,10996845,14645,0,1695400478,13063.948564159997,97.97790173999965,53523.64972344001
2023-09-22,16:34:40.000,265,10996877,14605,0,1695400479,13063.921618920001,98.11183521000203,53523.57286512
2023-09-22,16:34:41.000,265,10996714,14405,0,1695400480,13063.962036780002,98.07658955999796,53523.677671920006
2023-09-22,16:34:42.000,265,10996851,14245,0,1695400481,13064.022663570002,98.21757215999969,53523.656710560004
2023-09-22,16:34:43.000,265,10996710,14125,0,1695400482,13063.894673679992,98.1329826000001,53523.71959464001
2023-09-22,16:34:44.000,265,10996620,14365,0,1695400483,13063.962036780002,98.17527738000354,53523.656710560004
2023-09-22,16:34:45.000,265,10996644,14365,0,1695400484,13063.975509399992,98.04839304000052,53523.71260752
2023-09-22,16:34:46.000,265,10996828,14445,0,1695400485,13063.914882609992,98.11888434000139,53523.75453024
2023-09-22,16:34:47.000,265,10996752,14565,0,1695400486,13063.813837959991,98.02019652000308,53523.824401440004
2023-09-22,16:34:48.000,265,10996812,14565,0,1695400487,13063.874464749992,97.99904912999773,53523.656710560004
2023-09-22,16:34:49.000,265,10996758,14365,0,1695400488,13063.75994748,98.11183521000203,53523.677671920006
2023-09-22,16:34:50.000,265,10996809,14205,0,1695400489,13063.685848069996,98.11888434000139,53523.726581760006
2023-09-22,16:34:51.000,265,10996661,14725,0,1695400490,13063.584803419995,97.99199999999837,53523.8104272
2023-09-22,16:34:52.000,265,10996557,14605,0,1695400491,13063.605012349995,97.89331218000007,53523.79645296001
2023-09-22,16:34:53.000,265,10996740,14405,0,1695400492,13063.524176629995,97.84396827000455,53523.79645296001
2023-09-22,16:34:54.000,265,10996867,14365,0,1695400493,13063.59827604,97.87921392000135,53523.775491600005
2023-09-22,16:34:55.000,265,10997044,14205,0,1695400494,13063.57806711,97.85806653000327,53523.78946584
2023-09-22,16:34:56.000,265,10996951,14365,0,1695400495,13063.49049507999,97.83691913999792,53523.71260752
2023-09-22,16:34:57.000,265,10996813,14445,0,1695400496,13063.503967699995,97.77347697000368,53523.726581760006
2023-09-22,16:34:58.000,265,10996890,14525,0,1695400497,13063.342296259994,97.80167349000112,53523.62177496
2023-09-22,16:34:59.000,265,10996934,14685,0,1695400498,13063.443340909995,97.75937870999769,53523.64972344001
2023-09-22,16:35:00.000,265,10996937,14365,0,1695400499,13063.382714119994,97.68183828000474,53523.85234992
2023-09-22,16:35:01.000,265,10996680,14365,0,1695400500,13063.35576888,97.69593654000346,53523.8104272
2023-09-22,16:35:02.000,265,10996697,14205,0,1695400501,13063.47702246,97.4774135100015,53523.726581760006
2023-09-22,16:35:03.000,265,10997008,14405,0,1695400502,13063.33555995,97.43511872999807,53523.845362800006
2023-09-22,16:35:04.000,265,10996572,14645,0,1695400503,13063.39618674,97.5126591599983,53523.86632416001
2023-09-22,16:35:05.000,265,10996811,14645,0,1695400504,13063.51744032,97.48446264000086,53524.09689912
2023-09-22,16:35:06.000,265,10996791,14525,0,1695400505,13063.443340909995,97.42806959999871,53523.740556
2023-09-22,16:35:07.000,265,10996765,14485,0,1695400506,13063.544385559995,97.46331525000278,53523.91523400001
2023-09-22,16:35:08.000,265,10996455,14365,0,1695400507,13063.564594489995,97.42806959999871,53523.90824688
2023-09-22,16:35:09.000,265,10996700,14565,0,1695400508,13063.706056999996,97.2659396099989,53523.81741432001
2023-09-22,16:35:10.000,265,10996654,14765,0,1695400509,13063.71952962,97.28003787000489,53523.824401440004
2023-09-22,16:35:11.000,265,10996913,14925,0,1695400510,13063.773420099991,97.2659396099989,53523.8104272
2023-09-22,16:35:12.000,265,10996631,14565,0,1695400511,13063.786892719996,97.19544830999803,53523.97113096
2023-09-22,16:35:13.000,265,10996450,14325,0,1695400512,13063.894673679992,97.11085874999844,53523.99907944
2023-09-22,16:35:14.000,265,10997035,14565,0,1695400513,13063.894673679992,97.18135004999931,53523.97113096
2023-09-22,16:35:15.000,265,10996680,14285,0,1695400514,13063.962036780002,97.0192200599995,53523.9501696
2023-09-22,16:35:16.000,265,10996715,14045,0,1695400515,13063.995718329992,97.13905527000315,53523.8802984
2023-09-22,16:35:17.000,265,10996951,14525,0,1695400516,13064.130444529997,97.02626918999886,53524.24362864
2023-09-22,16:35:18.000,265,10996831,14605,0,1695400517,13064.170862389998,96.8852865900044,53524.07593776
2023-09-22,16:35:19.000,265,10996805,14565,0,1695400518,13064.063081430002,97.0192200599995,53524.013053680006
2023-09-22,16:35:20.000,265,10996830,14565,0,1695400519,13064.137180839993,96.93463049999991,53524.03401504001
2023-09-22,16:35:21.000,265,10996769,14525,0,1695400520,13064.218016559993,96.94872875999863,53524.21568016
2023-09-22,16:35:22.000,265,10996676,14565,0,1695400521,13064.285379659988,97.01217093000014,53524.05497640001
2023-09-22,16:35:23.000,265,10996698,14605,0,1695400522,13064.211280249998,97.01217093000014,53524.17375744001
2023-09-22,16:35:24.000,265,10996603,14645,0,1695400523,13064.218016559993,96.94167962999927,53524.13882184
2023-09-22,16:35:25.000,265,10996925,14445,0,1695400524,13064.352742759998,96.91348311000183,53524.21568016
2023-09-22,16:35:26.000,265,10996732,14565,0,1695400525,13064.426842169989,97.02626918999886,53524.13882184
2023-09-22,16:35:27.000,265,10996847,14365,0,1695400526,13064.298852279993,96.8852865900044,53524.278564240005
2023-09-22,16:35:28.000,265,10996896,14325,0,1695400527,13064.359479069994,97.13905527000315,53524.15279608001
2023-09-22,16:35:29.000,265,10996572,14445,0,1695400528,13064.372951689998,97.09676048999972,53524.25061576001
2023-09-22,16:35:30.000,265,10996860,14405,0,1695400529,13064.271907039998,97.04741658000421,53524.1947188
2023-09-22,16:35:31.000,265,10996871,14725,0,1695400530,13064.271907039998,97.0192200599995,53524.28555136
2023-09-22,16:35:32.000,265,10996960,14405,0,1695400531,13064.359479069994,96.97692528000334,53524.52311344
2023-09-22,16:35:33.000,265,10996744,14725,0,1695400532,13064.460523719994,97.06151484000293,53524.36939680001
2023-09-22,16:35:34.000,265,10996973,14485,0,1695400533,13064.386424309989,97.00512180000078,53524.327474080004
2023-09-22,16:35:35.000,265,10996896,14685,0,1695400534,13064.359479069994,97.06856397000229,53524.31349984
2023-09-22,16:35:36.000,265,10996727,14485,0,1695400535,13064.406633239989,97.08971136000036,53524.41131952
2023-09-22,16:35:37.000,265,10996592,14725,0,1695400536,13064.292115969998,96.92758137000055,53524.45324224
2023-09-22,16:35:38.000,265,10996794,14605,0,1695400537,13064.231489179998,96.89233572000376,53524.348435440006
2023-09-22,16:35:39.000,265,10996878,14165,0,1695400538,13064.319061209993,96.96282702000462,53524.42529376
2023-09-22,16:35:40.000,265,10996734,14565,0,1695400539,13064.366215379989,96.93463049999991,53524.516126320006
2023-09-22,16:35:41.000,265,10996749,14165,0,1695400540,13064.285379659988,96.9839744100027,53524.36939680001
2023-09-22,16:35:42.000,265,10996847,14445,0,1695400541,13064.285379659988,96.95577788999799,53524.662855840004
2023-09-22,16:35:43.000,265,10996649,14245,0,1695400542,13064.137180839993,97.03331831999822,53524.446255120005
2023-09-22,16:35:44.000,265,10996770,14565,0,1695400543,13064.292115969998,96.94167962999927,53524.43926800001
2023-09-22,16:35:45.000,265,10996554,14645,0,1695400544,13064.224752869988,96.94167962999927,53524.565036160006
2023-09-22,16:35:46.000,265,10996817,14765,0,1695400545,13064.285379659988,96.89938485000312,53524.52311344
2023-09-22,16:35:47.000,265,10996851,14365,0,1695400546,13064.218016559993,96.82889355000225,53524.45324224
2023-09-22,16:35:48.000,265,10996731,14165,0,1695400547,13064.197807629993,96.7725005100001,53524.55106192
2023-09-22,16:35:49.000,265,10996697,14285,0,1695400548,13064.224752869988,97.06151484000293,53524.60695888001
2023-09-22,16:35:50.000,265,10996583,14685,0,1695400549,13064.137180839993,96.90643398000248,53524.46022936
2023-09-22,16:35:51.000,265,10996740,14685,0,1695400550,13064.150653459998,96.94872875999863,53524.55804904001
2023-09-22,16:35:52.000,265,10996922,14605,0,1695400551,13064.069817739997,97.0192200599995,53524.62792024
2023-09-22,16:35:53.000,265,10997013,14405,0,1695400552,13064.063081430002,97.11085874999844,53524.64189448
2023-09-22,16:35:54.000,265,10996726,14285,0,1695400553,13064.130444529997,97.14610440000251,53524.58599752001
2023-09-22,16:35:55.000,265,10996704,14325,0,1695400554,13064.177598699993,97.16725179000059,53524.67683008001
2023-09-22,16:35:56.000,265,10996837,14725,0,1695400555,13064.002454640002,97.30118526000297,53524.565036160006
2023-09-22,16:35:57.000,265,10996958,14685,0,1695400556,13064.116971909993,97.24479222000082,53524.62093312
2023-09-22,16:35:58.000,265,10996874,14365,0,1695400557,13063.982245710002,97.42806959999871,53524.50215208
2023-09-22,16:35:59.000,265,10996984,14325,0,1695400558,13064.056345119992,97.42806959999871,53524.64189448
2023-09-22,16:36:00.000,265,10996973,14685,0,1695400559,13064.002454640002,97.56905220000044,53524.565036160006
2023-09-22,16:36:01.000,265,10996703,14885,0,1695400560,13063.894673679992,97.4774135100015,53524.66984296
2023-09-22,16:36:02.000,265,10996734,14645,0,1695400561,13064.049608809997,97.54790481000236,53524.6488816
2023-09-22,16:36:03.000,265,10996826,14445,0,1695400562,13063.935091539992,97.51970828999765,53524.69080432
2023-09-22,16:36:04.000,265,10996964,14605,0,1695400563,13063.935091539992,97.56200307000108,53524.73971416
2023-09-22,16:36:05.000,265,10996661,14565,0,1695400564,13063.941827850002,97.61134698000387,53524.89343080001
2023-09-22,16:36:06.000,265,10996477,14365,0,1695400565,13064.049608809997,97.540855680003,53524.77464976001
2023-09-22,16:36:07.000,265,10997038,14405,0,1695400566,13063.894673679992,97.73118219000025,53524.52311344
2023-09-22,16:36:08.000,265,10996652,15005,0,1695400567,13063.874464749992,97.63249437000195,53524.81657248
2023-09-22,16:36:09.000,265,10996758,14365,0,1695400568,13063.834046889991,97.66774001999875,53524.781636880005
2023-09-22,16:36:10.000,265,10996798,14525,0,1695400569,13063.935091539992,97.7875752300024,53524.81657248
2023-09-22,16:36:11.000,265,10996689,14285,0,1695400570,13063.834046889991,97.61839611000323,53524.63490736001
2023-09-22,16:36:12.000,265,10996655,14645,0,1695400571,13063.813837959991,97.64659263000067,53524.80958536
2023-09-22,16:36:13.000,265,10996889,14325,0,1695400572,13063.780156410001,97.5761013299998,53524.87246944001
2023-09-22,16:36:14.000,265,10996640,14525,0,1695400573,13063.921618920001,97.71708393000154,53524.75368840001
2023-09-22,16:36:15.000,265,10996797,14565,0,1695400574,13063.887937369997,97.70298567000282,53524.683817200006
2023-09-22,16:36:16.000,265,10996779,14605,0,1695400575,13063.914882609992,97.59019958999852,53524.62093312
2023-09-22,16:36:17.000,265,10996950,14485,0,1695400576,13063.941827850002,97.6747891499981,53524.77464976001
2023-09-22,16:36:18.000,265,10996740,14205,0,1695400577,13063.901409990001,97.66774001999875,53524.788624
2023-09-22,16:36:19.000,265,10996846,14605,0,1695400578,13063.894673679992,97.66069088999939,53524.88644368
2023-09-22,16:36:20.000,265,10996762,14485,0,1695400579,13064.042872500002,97.44921699000406,53524.65586872001
2023-09-22,16:36:21.000,265,10996604,14445,0,1695400580,13064.137180839993,97.61134698000387,53524.83753384
2023-09-22,16:36:22.000,265,10996637,14525,0,1695400581,13064.170862389998,97.4421678600047,53525.02618608
2023-09-22,16:36:23.000,265,10996816,14525,0,1695400582,13064.076554049992,97.4774135100015,53524.732727040006
2023-09-22,16:36:24.000,265,10996697,14405,0,1695400583,13064.157389769993,97.54790481000236,53524.83753384
2023-09-22,16:36:25.000,265,10996786,14525,0,1695400584,13064.143917150002,97.42806959999871,53524.89343080001
2023-09-22,16:36:26.000,265,10996634,14245,0,1695400585,13064.339270139993,97.5761013299998,53524.86548232
2023-09-22,16:36:27.000,265,10996937,14565,0,1695400586,13064.244961799988,97.39282395000191,53525.047147440004
2023-09-22,16:36:28.000,265,10996745,14525,0,1695400587,13064.305588589988,97.39987308000127,53524.77464976001
2023-09-22,16:36:29.000,265,10996742,14365,0,1695400588,13064.238225489993,97.50561002999893,53524.97028912001
2023-09-22,16:36:30.000,265,10997014,14565,0,1695400589,13064.359479069994,97.45626612000342,53524.76067552
2023-09-22,16:36:31.000,265,10996796,14565,0,1695400590,13064.238225489993,97.21659570000338,53525.08907016001
2023-09-22,16:36:32.000,265,10996655,14605,0,1695400591,13064.339270139993,97.39987308000127,53525.12400576
2023-09-22,16:36:33.000,265,10996582,14445,0,1695400592,13064.211280249998,97.63249437000195,53525.08208304
2023-09-22,16:36:34.000,265,10997039,14605,0,1695400593,13064.319061209993,97.43511872999807,53525.02618608
2023-09-22,16:36:35.000,265,10996697,14285,0,1695400594,13064.332533829998,97.56200307000108,53525.06112168001
2023-09-22,16:36:36.000,265,10997082,14525,0,1695400595,13064.265170729988,97.49151177000022,53525.284709520005
2023-09-22,16:36:37.000,265,10996825,14765,0,1695400596,13064.305588589988,97.51970828999765,53525.08907016001
2023-09-22,16:36:38.000,265,10996625,14405,0,1695400597,13064.285379659988,97.64659263000067,53525.068108800006
2023-09-22,16:36:39.000,265,10996787,14685,0,1695400598,13064.197807629993,97.76642784000433,53525.02618608
2023-09-22,16:36:40.000,265,10996927,14725,0,1695400599,13064.204543940003,97.87921392000135,53525.165928480004
2023-09-22,16:36:41.000,265,10996920,14805,0,1695400600,13064.292115969998,97.76642784000433,53525.45938752
2023-09-22,16:36:42.000,265,10996944,14565,0,1695400601,13064.218016559993,97.84396827000455,53525.1030444
2023-09-22,16:36:43.000,265,10996784,14365,0,1695400602,13064.197807629993,97.92855783000414,53525.06112168001
2023-09-22,16:36:44.000,265,10996567,14365,0,1695400603,13064.238225489993,97.82987000999856,53525.26374816
2023-09-22,16:36:45.000,265,10996873,14525,0,1695400604,13064.204543940003,98.06249129999924,53525.38951632
2023-09-22,16:36:46.000,265,10996686,14445,0,1695400605,13064.177598699993,97.80872262000048,53525.15894136001
2023-09-22,16:36:47.000,265,10996834,14645,0,1695400606,13064.090026669997,97.76642784000433,53525.312658
2023-09-22,16:36:48.000,265,10996917,14365,0,1695400607,13064.137180839993,98.1823265100029,53525.45938752
2023-09-22,16:36:49.000,265,10996608,14565,0,1695400608,13063.921618920001,98.14003172999946,53525.165928480004
2023-09-22,16:36:50.000,265,10996697,14565,0,1695400609,13063.935091539992,98.11183521000203,53525.11003152001
2023-09-22,16:36:51.000,265,10996622,14725,0,1695400610,13063.847519509996,98.16822825000418,53525.26374816
2023-09-22,16:36:52.000,265,10996778,14485,0,1695400611,13063.827310579996,98.2457686800044,53525.20785120001
2023-09-22,16:36:53.000,265,10996920,14325,0,1695400612,13063.941827850002,98.42904606000229,53525.50829736
2023-09-22,16:36:54.000,265,10996816,14725,0,1695400613,13063.73973855,98.28806346000056,53525.31964512
2023-09-22,16:36:55.000,265,10996609,14765,0,1695400614,13063.61848497,98.44314432000101,53525.15894136001
2023-09-22,16:36:56.000,265,10996800,14525,0,1695400615,13063.71952962,98.3797021499995,53525.22182544
2023-09-22,16:36:57.000,265,10996753,14645,0,1695400616,13063.59827604,98.47134083999845,53525.32663224001
2023-09-22,16:36:58.000,265,10996960,14605,0,1695400617,13063.57133079999,98.5277338800006,53525.22182544
2023-09-22,16:36:59.000,265,10996931,14445,0,1695400618,13063.53091293999,98.57002866000403,53525.403490560006
2023-09-22,16:37:00.000,265,10996733,14645,0,1695400619,13063.45007721999,98.57707779000339,53525.32663224001
2023-09-22,16:37:01.000,265,10996683,14365,0,1695400620,13063.49049507999,98.61232344000018,53525.49432312001
2023-09-22,16:37:02.000,265,10996726,14365,0,1695400621,13063.4366046,98.58412692000275,53525.26374816
2023-09-22,16:37:03.000,265,10997042,14685,0,1695400622,13063.51744032,98.69691299999977,53525.38951632
2023-09-22,16:37:04.000,265,10996739,14525,0,1695400623,13063.483758769995,98.4783899699978,53525.25676104001
2023-09-22,16:37:05.000,265,10997003,14365,0,1695400624,13063.39618674,98.66871648000233,53525.214838320004
2023-09-22,16:37:06.000,265,10996702,14525,0,1695400625,13063.463549839995,98.71101125999849,53525.284709520005
2023-09-22,16:37:07.000,265,10996689,14805,0,1695400626,13063.382714119994,98.83084647000214,53525.19387696
2023-09-22,16:37:08.000,265,10996619,14965,0,1695400627,13063.47702246,98.72510952000448,53525.22182544
2023-09-22,16:37:09.000,265,10996961,14365,0,1695400628,13063.51744032,98.8378956000015,53525.26374816
2023-09-22,16:37:10.000,265,10996938,14525,0,1695400629,13063.55785818,98.86609211999894,53525.27772240001
2023-09-22,16:37:11.000,265,10996588,14165,0,1695400630,13063.584803419995,98.80969908000407,53525.14496712
2023-09-22,16:37:12.000,265,10996843,14285,0,1695400631,13063.443340909995,98.97182907000388,53525.15894136001
2023-09-22,16:37:13.000,265,10996543,14285,0,1695400632,13063.42986828999,98.85904298999958,53525.214838320004
2023-09-22,16:37:14.000,265,10996538,14685,0,1695400633,13063.483758769995,98.94363254999917,53525.284709520005
2023-09-22,16:37:15.000,265,10996701,14285,0,1695400634,13063.61848497,98.92953429000045,53525.214838320004
2023-09-22,16:37:16.000,265,10996727,14485,0,1695400635,13063.726265929996,98.92953429000045,53525.2427868
2023-09-22,16:37:17.000,265,10996919,14525,0,1695400636,13063.69258437999,98.82379734000278,53525.26374816
2023-09-22,16:37:18.000,265,10996490,14365,0,1695400637,13063.921618920001,98.88723951000429,53525.43143904
2023-09-22,16:37:19.000,265,10996862,14685,0,1695400638,13063.854255819992,98.88723951000429,53525.20785120001
2023-09-22,16:37:20.000,265,10996911,14885,0,1695400639,13063.766683789996,98.91543603000173,53525.284709520005
2023-09-22,16:37:21.000,265,10996665,14525,0,1695400640,13063.921618920001,98.88723951000429,53525.51528448001
2023-09-22,16:37:22.000,265,10996713,14565,0,1695400641,13063.935091539992,99.13395906000369,53525.382529200004
2023-09-22,16:37:23.000,265,10996975,14765,0,1695400642,13063.874464749992,99.07051689000218,53525.522271600006
2023-09-22,16:37:24.000,265,10996961,14805,0,1695400643,13064.015927259992,99.03527123999811,53525.51528448001
2023-09-22,16:37:25.000,265,10996807,14485,0,1695400644,13064.083290360002,99.16215558000113,53525.382529200004
2023-09-22,16:37:26.000,265,10996889,14805,0,1695400645,13064.049608809997,99.13395906000369,53525.36156784
2023-09-22,16:37:27.000,265,10996657,14765,0,1695400646,13063.995718329992,99.21149949000392,53525.47336176001
2023-09-22,16:37:28.000,265,10996740,14565,0,1695400647,13064.069817739997,99.17625383999984,53525.39650344001
2023-09-22,16:37:29.000,265,10997025,14685,0,1695400648,13063.975509399992,99.32428557000094,53525.43842616
2023-09-22,16:37:30.000,265,10996940,14565,0,1695400649,13064.022663570002,99.15510645000177,53525.34060648
2023-09-22,16:37:31.000,265,10996771,14525,0,1695400650,13063.887937369997,99.14805732000241,53525.51528448001
2023-09-22,16:37:32.000,265,10996793,14885,0,1695400651,13063.914882609992,99.16215558000113,53525.43842616
2023-09-22,16:37:33.000,265,10996526,14725,0,1695400652,13063.901409990001,99.26084339999943,53525.43842616
2023-09-22,16:37:34.000,265,10996690,14725,0,1695400653,13063.820574270001,99.21149949000392,53525.57816856
2023-09-22,16:37:35.000,265,10996842,14485,0,1695400654,13063.854255819992,99.17625383999984,53525.487336
2023-09-22,16:37:36.000,265,10997031,14565,0,1695400655,13063.780156410001,99.45116991000396,53525.5572072
2023-09-22,16:37:37.000,265,10996771,14205,0,1695400656,13063.820574270001,99.47231730000203,53525.74585944
2023-09-22,16:37:38.000,265,10996713,14565,0,1695400657,13063.53764925,99.35248208999838,53525.620091280005
2023-09-22,16:37:39.000,265,10996636,14405,0,1695400658,13063.6386939,99.28199079000478,53525.46637464
2023-09-22,16:37:40.000,265,10996678,14445,0,1695400659,13063.59153972999,99.4300225199986,53525.70393672
2023-09-22,16:37:41.000,265,10996803,14365,0,1695400660,13063.733002239991,99.40182600000117,53525.63406552
2023-09-22,16:37:42.000,265,10996547,14245,0,1695400661,13063.706056999996,99.45116991000396,53525.70393672
2023-09-22,16:37:43.000,265,10996856,14445,0,1695400662,13063.4366046,99.41592425999988,53525.50829736
2023-09-22,16:37:44.000,265,10996680,14365,0,1695400663,13063.53764925,99.25379427000007,53525.58515568
2023-09-22,16:37:45.000,265,10996723,15005,0,1695400664,13063.40965935999,99.35248208999838,53525.6270784
2023-09-22,16:37:46.000,265,10996730,14645,0,1695400665,13063.37597781,99.35953121999773,53525.50829736
2023-09-22,16:37:47.000,265,10996813,14485,0,1695400666,13063.47028614999,99.19035209999856,53525.717910960004
2023-09-22,16:37:48.000,265,10996783,14565,0,1695400667,13063.32882363999,99.26084339999943,53525.68297536001
2023-09-22,16:37:49.000,265,10996700,14485,0,1695400668,13063.30861470999,99.17625383999984,53525.59214280001
2023-09-22,16:37:50.000,265,10996581,14765,0,1695400669,13063.26819684999,99.19740122999792,53525.64105264001
2023-09-22,16:37:51.000,265,10997060,14325,0,1695400670,13063.32882363999,99.14805732000241,53525.79476928
2023-09-22,16:37:52.000,265,10996559,14485,0,1695400671,13063.301878399994,99.28903992000414,53525.75284656
2023-09-22,16:37:53.000,265,10996763,14405,0,1695400672,13063.32882363999,99.02117297999939,53525.84367912
2023-09-22,16:37:54.000,265,10996867,14525,0,1695400673,13063.187361129989,99.1198607999977,53525.71092384001
2023-09-22,16:37:55.000,265,10996556,14445,0,1695400674,13063.207570059989,99.0846151500009,53525.64105264001
2023-09-22,16:37:56.000,265,10996585,14285,0,1695400675,13063.295142089999,98.86609211999894,53525.72489808
2023-09-22,16:37:57.000,265,10996918,14645,0,1695400676,13063.37597781,98.96477994000452,53525.79476928
2023-09-22,16:37:58.000,265,10996581,14485,0,1695400677,13063.281669469994,98.88019037999766,53525.56419432001
2023-09-22,16:37:59.000,265,10996952,14845,0,1695400678,13063.362505189994,99.00707472000067,53525.79476928
2023-09-22,16:38:00.000,265,10996934,14245,0,1695400679,13063.34903256999,99.17625383999984,53525.7668208
2023-09-22,16:38:01.000,265,10996999,14285,0,1695400680,13063.32882363999,98.96477994000452,53525.6969496
2023-09-22,16:38:02.000,265,10996753,14205,0,1695400681,13063.342296259994,99.0493695000041,53525.75983368001
2023-09-22,16:38:03.000,265,10996728,14605,0,1695400682,13063.187361129989,98.99297646000196,53525.74585944
2023-09-22,16:38:04.000,265,10996781,14645,0,1695400683,13063.274933159999,99.09166428000026,53525.82970488001
2023-09-22,16:38:05.000,265,10996706,14485,0,1695400684,13063.28840577999,99.11281166999834,53525.96246016
2023-09-22,16:38:06.000,265,10996574,14925,0,1695400685,13063.301878399994,99.0846151500009,53525.669001120004
2023-09-22,16:38:07.000,265,10996763,14405,0,1695400686,13063.227778989989,99.07756602000154,53525.73188520001
2023-09-22,16:38:08.000,265,10996741,14565,0,1695400687,13063.301878399994,99.14100819000305,53525.80874352001
2023-09-22,16:38:09.000,265,10996796,14765,0,1695400688,13063.281669469994,99.19035209999856,53525.75983368001
2023-09-22,16:38:10.000,265,10996805,14405,0,1695400689,13063.160415889994,99.19740122999792,53525.59912992
2023-09-22,16:38:11.000,265,10996907,14725,0,1695400690,13063.227778989989,99.2960890500035,53525.73188520001
2023-09-22,16:38:12.000,265,10996875,14685,0,1695400691,13063.30861470999,99.26789252999879,53525.63406552
2023-09-22,16:38:13.000,265,10996850,14845,0,1695400692,13063.039162309993,99.45821904000331,53525.71092384001
2023-09-22,16:38:14.000,265,10996771,14525,0,1695400693,13063.025689689988,99.54985773000226,53525.80874352001
2023-09-22,16:38:15.000,265,10996781,14445,0,1695400694,13063.140206959994,99.34543295999902,53525.82970488001
2023-09-22,16:38:16.000,265,10996814,14725,0,1695400695,13063.099789099993,99.59215250999841,53525.717910960004
2023-09-22,16:38:17.000,265,10996725,14565,0,1695400696,13063.012217069998,99.71903685000143,53525.79476928
2023-09-22,16:38:18.000,265,10996723,14565,0,1695400697,13062.931381349998,99.70493859000271,53525.66201400001
2023-09-22,16:38:19.000,265,10996651,14605,0,1695400698,13062.985271830003,99.74018423999951,53525.70393672
2023-09-22,16:38:20.000,265,10996951,14685,0,1695400699,13062.998744449993,99.97280553000019,53525.8017564
2023-09-22,16:38:21.000,265,10996556,14445,0,1695400700,13062.789918839997,99.7895281500023,53525.571181440006
2023-09-22,16:38:22.000,265,10996941,14445,0,1695400701,13062.742764670002,99.88116684000124,53525.72489808
2023-09-22,16:38:23.000,265,10996994,14605,0,1695400702,13062.762973600002,100.0362477000017,53525.70393672
2023-09-22,16:38:24.000,265,10996818,14845,0,1695400703,13062.783182530002,100.14198464999936,53525.738872320006
2023-09-22,16:38:25.000,265,10996943,14565,0,1695400704,13062.688874189997,100.11378813000192,53525.80874352001
2023-09-22,16:38:26.000,265,10996774,14325,0,1695400705,13062.5608843,100.0362477000017,53525.66201400001
2023-09-22,16:38:27.000,265,10996909,14445,0,1695400706,13062.675401569992,100.32526203000452,53525.59214280001
2023-09-22,16:38:28.000,265,10996703,14445,0,1695400707,13062.736028359992,100.3816550699994,53525.60611704
2023-09-22,16:38:29.000,265,10996814,14285,0,1695400708,13062.688874189997,100.33231116000388,53525.70393672
2023-09-22,16:38:30.000,265,10996939,14445,0,1695400709,13062.594565849991,100.45214637000026,53525.74585944
2023-09-22,16:38:31.000,265,10996811,14645,0,1695400710,13062.54067537,100.3464094200026,53525.84367912
2023-09-22,16:38:32.000,265,10996601,14885,0,1695400711,13062.533939059991,100.54378505999921,53525.85066624001
2023-09-22,16:38:33.000,265,10996926,14605,0,1695400712,13062.628247399996,100.4803428899977,53525.738872320006
2023-09-22,16:38:34.000,265,10996937,14565,0,1695400713,13062.688874189997,100.39575332999812,53525.72489808
2023-09-22,16:38:35.000,265,10996778,14245,0,1695400714,13062.803391460002,100.43099898000219,53525.72489808
2023-09-22,16:38:36.000,265,10996756,14645,0,1695400715,13062.574356919991,100.29706550999981,53525.78079504001
2023-09-22,16:38:37.000,265,10996928,14565,0,1695400716,13062.722555740002,100.33231116000388,53525.91355032
2023-09-22,16:38:38.000,265,10996677,14245,0,1695400717,13062.756237289992,100.40280246000475,53525.72489808
2023-09-22,16:38:39.000,265,10996869,14245,0,1695400718,13062.554147989991,100.40985159000411,53525.64105264001
2023-09-22,16:38:40.000,265,10996841,14565,0,1695400719,13062.601302160001,100.36755681000068,53525.81573064
2023-09-22,16:38:41.000,265,10997062,14605,0,1695400720,13062.634983709992,100.3816550699994,53525.689962480006
2023-09-22,16:38:42.000,265,10997133,14525,0,1695400721,13062.742764670002,100.31821289999789,53525.63406552
2023-09-22,16:38:43.000,265,10996817,14765,0,1695400722,13062.648456329996,100.17018117000407,53525.57816856
2023-09-22,16:38:44.000,265,10996751,14885,0,1695400723,13062.769709909997,100.29706550999981,53525.73188520001
2023-09-22,16:38:45.000,265,10996705,14565,0,1695400724,13062.884227180002,100.46624462999898,53525.85066624001
2023-09-22,16:38:46.000,265,10996661,14445,0,1695400725,13062.776446219992,100.24067246999766,53525.80874352001
2023-09-22,16:38:47.000,265,10996699,14605,0,1695400726,13062.823600390002,100.29706550999981,53525.64803976
2023-09-22,16:38:48.000,265,10996997,14485,0,1695400727,13062.816864079992,100.21247595000023,53525.8017564
2023-09-22,16:38:49.000,265,10996797,14485,0,1695400728,13062.796655149992,100.08559161000449,53525.6270784
2023-09-22,16:38:50.000,265,10996814,14525,0,1695400729,13062.830336699997,100.17018117000407,53525.8017564
2023-09-22,16:38:51.000,265,10996745,14885,0,1695400730,13062.965062900003,100.0010020500049,53525.8716276
2023-09-22,16:38:52.000,265,10996645,14885,0,1695400731,13063.099789099993,100.00805118000426,53525.74585944
2023-09-22,16:38:53.000,265,10996692,14645,0,1695400732,13062.992008139998,99.95870727000147,53525.85066624001
2023-09-22,16:38:54.000,265,10996669,14925,0,1695400733,13063.005480759988,99.95870727000147,53525.74585944
2023-09-22,16:38:55.000,265,10996974,14605,0,1695400734,13063.059371239993,100.02214944000298,53525.8017564
2023-09-22,16:38:56.000,265,10996834,14925,0,1695400735,13063.052634929998,100.0010020500049,53525.82970488001
2023-09-22,16:38:57.000,265,10996509,14565,0,1695400736,13062.924645040002,100.02919857000234,53525.787782160005
2023-09-22,16:38:58.000,265,10996726,14565,0,1695400737,13063.146943269989,100.10673900000256,53525.75284656
2023-09-22,16:38:59.000,265,10997072,14525,0,1695400738,13062.924645040002,99.74723336999887,53525.68297536001
2023-09-22,16:39:00.000,265,10996963,14565,0,1695400739,13062.917908729993,99.8247737999991,53525.885601840004
2023-09-22,16:39:01.000,265,10996714,14845,0,1695400740,13063.005480759988,100.07854247999785,53525.75284656
2023-09-22,16:39:02.000,265,10996438,14765,0,1695400741,13063.066107549988,99.81772466999973,53525.78079504001
2023-09-22,16:39:03.000,265,10997069,14605,0,1695400742,13062.938117659993,99.88116684000124,53525.93451168
2023-09-22,16:39:04.000,265,10997022,14765,0,1695400743,13063.079580169993,100.00805118000426,53525.64105264001
2023-09-22,16:39:05.000,265,10996954,14685,0,1695400744,13062.944853970002,99.90231422999932,53525.82271776
2023-09-22,16:39:06.000,265,10997023,14885,0,1695400745,13062.904436110002,99.87411771000188,53525.64803976
2023-09-22,16:39:07.000,265,10996642,14445,0,1695400746,13062.864018250002,100.05739508999977,53525.81573064
2023-09-22,16:39:08.000,265,10996485,14605,0,1695400747,13062.985271830003,100.04329683000105,53525.89957608001
2023-09-22,16:39:09.000,265,10996641,14485,0,1695400748,13062.951590279998,100.17018117000407,53525.89957608001
2023-09-22,16:39:10.000,265,10996504,14565,0,1695400749,13062.958326589993,100.33936029000324,53525.7668208
2023-09-22,16:39:11.000,265,10996808,14365,0,1695400750,13063.032425999998,100.21247595000023,53525.955473040005
2023-09-22,16:39:12.000,265,10996470,14365,0,1695400751,13062.911172419997,100.2829672500011,53525.64803976
2023-09-22,16:39:13.000,265,10996696,14765,0,1695400752,13062.850545629997,100.37460594000004,53526.03931848
2023-09-22,16:39:14.000,265,10996780,14645,0,1695400753,13062.830336699997,100.45919549999962,53526.025344240006
2023-09-22,16:39:15.000,265,10996510,14805,0,1695400754,13062.830336699997,100.45919549999962,53525.99739576001
2023-09-22,16:39:16.000,265,10997000,14525,0,1695400755,13062.870754559997,100.63542374999815,53525.89957608001
2023-09-22,16:39:17.000,265,10996993,14525,0,1695400756,13062.951590279998,100.67771853000158,53525.89258896
2023-09-22,16:39:18.000,265,10996817,14365,0,1695400757,13062.877490869992,100.73411157000373,53525.93451168
2023-09-22,16:39:19.000,265,10996888,14365,0,1695400758,13063.025689689988,100.95263459999842,53526.053292720004
2023-09-22,16:39:20.000,265,10996778,15045,0,1695400759,13062.756237289992,100.9032906900029,53525.89957608001
2023-09-22,16:39:21.000,265,10996860,14685,0,1695400760,13062.884227180002,101.04427329000464,53525.857653360006
2023-09-22,16:39:22.000,265,10996889,14565,0,1695400761,13062.789918839997,101.17115763000038,53525.79476928
2023-09-22,16:39:23.000,265,10996732,14525,0,1695400762,13062.850545629997,101.16410850000102,53525.99040864
2023-09-22,16:39:24.000,265,10996771,14565,0,1695400763,13062.870754559997,101.29099284000404,53525.906563200006
2023-09-22,16:39:25.000,265,10996555,14605,0,1695400764,13062.742764670002,101.17115763000038,53526.025344240006
2023-09-22,16:39:26.000,265,10996647,14205,0,1695400765,13062.870754559997,101.22050154000317,53526.16508664001
2023-09-22,16:39:27.000,265,10996665,14565,0,1695400766,13062.675401569992,101.57295804000023,53525.91355032
2023-09-22,16:39:28.000,265,10996750,14685,0,1695400767,13062.769709909997,101.55181065000215,53525.96246016
2023-09-22,16:39:29.000,265,10996616,14685,0,1695400768,13062.796655149992,101.59410542999831,53526.004382880004
2023-09-22,16:39:30.000,265,10996785,14485,0,1695400769,13062.729292049997,101.65049847000046,53526.01835712001
2023-09-22,16:39:31.000,265,10997063,14685,0,1695400770,13062.783182530002,101.52361413000472,53525.79476928
2023-09-22,16:39:32.000,265,10996854,14805,0,1695400771,13062.870754559997,101.78443194000283,53525.96944728
2023-09-22,16:39:33.000,265,10996981,14725,0,1695400772,13062.857281939992,101.63640021000174,53526.01835712001
2023-09-22,16:39:34.000,265,10996795,14525,0,1695400773,13062.917908729993,101.75623541999812,53526.06027984
2023-09-22,16:39:35.000,265,10996686,15045,0,1695400774,13062.850545629997,101.82672671999899,53526.03233136
2023-09-22,16:39:36.000,265,10996911,14845,0,1695400775,13062.810127769997,102.01705323000351,53526.03233136
2023-09-22,16:39:37.000,265,10996666,14445,0,1695400776,13062.810127769997,101.87607063000178,53526.20002224
2023-09-22,16:39:38.000,265,10997112,14525,0,1695400777,13062.944853970002,101.6786949899979,53526.01835712001
2023-09-22,16:39:39.000,265,10996981,14885,0,1695400778,13062.897699799993,102.01000410000415,53526.08822832
2023-09-22,16:39:40.000,265,10996927,14765,0,1695400779,13062.958326589993,102.0029549700048,53525.99040864
2023-09-22,16:39:41.000,265,10996804,14525,0,1695400780,13062.877490869992,102.01000410000415,53526.21399648001
2023-09-22,16:39:42.000,265,10996933,14685,0,1695400781,13062.965062900003,102.05934800999967,53526.21399648001
2023-09-22,16:39:43.000,265,10996794,14725,0,1695400782,13062.877490869992,102.10869192000246,53526.10220256
2023-09-22,16:39:44.000,265,10996665,14485,0,1695400783,13062.850545629997,102.03115149000223,53526.1511124
2023-09-22,16:39:45.000,265,10996515,14765,0,1695400784,13063.072843859998,102.08754453000438,53526.0812412
2023-09-22,16:39:46.000,265,10996891,14525,0,1695400785,13063.039162309993,102.1368884399999,53525.92053744
2023-09-22,16:39:47.000,265,10996680,14885,0,1695400786,13063.012217069998,102.15803582999797,53526.22797072
2023-09-22,16:39:48.000,265,10996664,14765,0,1695400787,13063.079580169993,101.86197237000306,53526.24893208
2023-09-22,16:39:49.000,265,10996735,14525,0,1695400788,13063.059371239993,101.99590583999816,53526.31880328
2023-09-22,16:39:50.000,265,10996651,14725,0,1695400789,13063.032425999998,101.8901688900005,53526.172073760004
2023-09-22,16:39:51.000,265,10996833,14325,0,1695400790,13062.938117659993,101.94656193000264,53526.28386768001
2023-09-22,16:39:52.000,265,10997048,14485,0,1695400791,13063.059371239993,102.05934800999967,53526.18604800001
2023-09-22,16:39:53.000,265,10996680,14605,0,1695400792,13063.160415889994,102.02410236000287,53526.26989344
2023-09-22,16:39:54.000,265,10996607,14805,0,1695400793,13062.971799209998,102.08754453000438,53526.20002224
2023-09-22,16:39:55.000,265,10996981,14805,0,1695400794,13063.221042679994,101.94656193000264,53526.24893208
2023-09-22,16:39:56.000,265,10996753,14645,0,1695400795,13063.24798791999,102.14393756999925,53526.172073760004
2023-09-22,16:39:57.000,265,10997000,14365,0,1695400796,13063.005480759988,102.08049539999774,53526.15809952
2023-09-22,16:39:58.000,265,10996827,14285,0,1695400797,13063.24798791999,102.2355762599982,53526.31181616001
2023-09-22,16:39:59.000,265,10996991,14605,0,1695400798,13063.200833749994,101.9888567099988,53526.20002224
2023-09-22,16:40:00.000,265,10996629,14445,0,1695400799,13063.214306369999,102.01000410000415,53526.27688056
2023-09-22,16:40:01.000,265,10996963,14685,0,1695400800,13063.241251609994,102.01000410000415,53526.38168736001
2023-09-22,16:40:02.000,265,10996690,14605,0,1695400801,13063.315351019999,101.953611060002,53526.38168736001
2023-09-22,16:40:03.000,265,10997110,14685,0,1695400802,13063.36924149999,102.17213409000396,53526.50046840001
2023-09-22,16:40:04.000,265,10996692,14565,0,1695400803,13063.254724229999,102.1016427900031,53526.26290632001
2023-09-22,16:40:05.000,265,10996816,14725,0,1695400804,13063.234515299999,101.96770932000072,53526.27688056
2023-09-22,16:40:06.000,265,10996825,14765,0,1695400805,13063.234515299999,101.97475845000008,53526.28386768001
2023-09-22,16:40:07.000,265,10996811,14445,0,1695400806,13063.214306369999,101.9888567099988,53526.3956616
2023-09-22,16:40:08.000,265,10996952,14805,0,1695400807,13063.301878399994,102.04524975000095,53526.31880328
2023-09-22,16:40:09.000,265,10997029,14565,0,1695400808,13063.146943269989,101.86197237000306,53526.49348128
2023-09-22,16:40:10.000,265,10996772,14565,0,1695400809,13063.059371239993,101.90426714999921,53526.31181616001
2023-09-22,16:40:11.000,265,10996514,14525,0,1695400810,13063.079580169993,101.76328455000476,53526.556365360004
2023-09-22,16:40:12.000,265,10996541,14725,0,1695400811,13063.234515299999,101.72803890000068,53526.31880328
2023-09-22,16:40:13.000,265,10996742,14365,0,1695400812,13063.146943269989,101.93246367000393,53526.507455520004
2023-09-22,16:40:14.000,265,10996805,14485,0,1695400813,13063.119998029993,101.66459672999918,53526.35373888001
2023-09-22,16:40:15.000,265,10996943,14525,0,1695400814,13063.153679579998,101.79148107000219,53526.59828808001
2023-09-22,16:40:16.000,265,10996606,14405,0,1695400815,13063.146943269989,101.74918628999876,53526.47950704001
2023-09-22,16:40:17.000,265,10996680,14645,0,1695400816,13063.119998029993,101.58000716999959,53526.54937824001
2023-09-22,16:40:18.000,265,10997002,14205,0,1695400817,13063.173888509999,101.72098977000132,53526.556365360004
2023-09-22,16:40:19.000,265,10996763,14885,0,1695400818,13063.227778989989,101.62935108000238,53526.54937824001
2023-09-22,16:40:20.000,265,10996798,14925,0,1695400819,13063.160415889994,101.55181065000215,53526.535404
2023-09-22,16:40:21.000,265,10996615,14245,0,1695400820,13063.059371239993,101.8901688900005,53526.58431384
2023-09-22,16:40:22.000,265,10996637,14885,0,1695400821,13063.099789099993,101.57295804000023,53526.458545680005
2023-09-22,16:40:23.000,265,10996921,15205,0,1695400822,13063.032425999998,101.55885978000151,53526.73104336
2023-09-22,16:40:24.000,265,10996773,14925,0,1695400823,13063.066107549988,101.51656499999808,53526.56335248
2023-09-22,16:40:25.000,265,10996982,14685,0,1695400824,13063.133470649998,101.34033674999955,53526.57033960001
2023-09-22,16:40:26.000,265,10996596,14605,0,1695400825,13063.30861470999,101.28394371000468,53526.52142976001
2023-09-22,16:40:27.000,265,10996511,14525,0,1695400826,13063.26819684999,101.46722109000257,53526.458545680005
2023-09-22,16:40:28.000,265,10996811,14485,0,1695400827,13063.34903256999,101.30509110000276,53526.48649416
2023-09-22,16:40:29.000,265,10996797,14565,0,1695400828,13063.315351019999,101.38968066000234,53526.59130096
2023-09-22,16:40:30.000,265,10996605,14765,0,1695400829,13063.463549839995,101.33328762000019,53526.47251992
2023-09-22,16:40:31.000,265,10996613,14565,0,1695400830,13063.463549839995,101.19230501999846,53526.57033960001
2023-09-22,16:40:32.000,265,10996737,14645,0,1695400831,13063.42986828999,101.31918936000147,53526.577326720006
2023-09-22,16:40:33.000,265,10996531,14805,0,1695400832,13063.503967699995,101.12886285000423,53526.70309488
2023-09-22,16:40:34.000,265,10996642,14485,0,1695400833,13063.51070400999,101.09361720000015,53526.6052752
2023-09-22,16:40:35.000,265,10996845,14525,0,1695400834,13063.544385559995,101.05837155000336,53526.6052752
2023-09-22,16:40:36.000,265,10996551,14285,0,1695400835,13063.65890283,101.00902764000057,53526.675146400004
2023-09-22,16:40:37.000,265,10996646,14765,0,1695400836,13063.6386939,100.98083112000313,53526.66815928001
2023-09-22,16:40:38.000,265,10996510,14765,0,1695400837,13063.753211169991,101.16410850000102,53526.64719792001
2023-09-22,16:40:39.000,265,10996939,14845,0,1695400838,13063.860992130001,100.98788025000249,53526.75200472
2023-09-22,16:40:40.000,265,10997068,14885,0,1695400839,13063.867728439996,100.97378199000377,53526.66117216
2023-09-22,16:40:41.000,265,10996622,14685,0,1695400840,13063.928355229997,100.79755373999797,53526.73104336
2023-09-22,16:40:42.000,265,10996961,14365,0,1695400841,13063.962036780002,100.75525896000181,53526.80091456
2023-09-22,16:40:43.000,265,10996880,14565,0,1695400842,13064.036136189992,100.74116070000309,53526.9196956
2023-09-22,16:40:44.000,265,10996899,14685,0,1695400843,13064.244961799988,100.72001330999774,53526.793927440005
2023-09-22,16:40:45.000,265,10997074,14885,0,1695400844,13064.292115969998,100.81165200000396,53527.031489520006
2023-09-22,16:40:46.000,265,10996676,15005,0,1695400845,13064.278643349993,100.8046028700046,53526.95463120001
2023-09-22,16:40:47.000,265,10996816,14565,0,1695400846,13064.319061209993,100.68476766000094,53527.00354104001
2023-09-22,16:40:48.000,265,10996719,14805,0,1695400847,13064.319061209993,100.61427636000008,53527.06642512
2023-09-22,16:40:49.000,265,10996577,14205,0,1695400848,13064.305588589988,100.67066940000223,53526.85681152001
2023-09-22,16:40:50.000,265,10996663,14805,0,1695400849,13064.352742759998,100.60017810000136,53526.94065696
2023-09-22,16:40:51.000,265,10996527,14925,0,1695400850,13064.278643349993,100.79755373999797,53527.07341224001
2023-09-22,16:40:52.000,265,10996762,14645,0,1695400851,13064.292115969998,100.69886591999966,53527.010528160004
2023-09-22,16:40:53.000,265,10996864,14765,0,1695400852,13064.379687999994,100.6918167900003,53527.10834784
2023-09-22,16:40:54.000,265,10996686,14645,0,1695400853,13064.332533829998,100.88919243000419,53527.178219040004
2023-09-22,16:40:55.000,265,10996709,14365,0,1695400854,13064.312324899998,100.67066940000223,53527.13629632
2023-09-22,16:40:56.000,265,10996419,14725,0,1695400855,13064.366215379989,100.69886591999966,53527.01751528
2023-09-22,16:40:57.000,265,10997050,14485,0,1695400856,13064.130444529997,100.81870113000332,53527.178219040004
2023-09-22,16:40:58.000,265,10996919,14725,0,1695400857,13064.137180839993,100.86099590999947,53527.15725768
2023-09-22,16:40:59.000,265,10996551,14765,0,1695400858,13064.096762979992,101.12181372000487,53527.31097432
2023-09-22,16:41:00.000,265,10996735,14525,0,1695400859,13064.090026669997,100.95263459999842,53527.345909920004
2023-09-22,16:41:01.000,265,10996895,14605,0,1695400860,13063.968773089997,100.88214330000483,53527.22014176001
2023-09-22,16:41:02.000,265,10996652,14605,0,1695400861,13063.854255819992,101.07951894000144,53527.35988416001
2023-09-22,16:41:03.000,265,10996762,14725,0,1695400862,13063.780156410001,101.00197851000121,53527.1642448
2023-09-22,16:41:04.000,265,10996816,14725,0,1695400863,13063.840783200001,101.31918936000147,53527.3039872
2023-09-22,16:41:05.000,265,10996761,14805,0,1695400864,13063.69258437999,101.1500102400023,53527.234116
2023-09-22,16:41:06.000,265,10996759,14845,0,1695400865,13063.59827604,101.12181372000487,53527.29001296001
2023-09-22,16:41:07.000,265,10996819,14845,0,1695400866,13063.39618674,101.22050154000317,53527.29001296001
2023-09-22,16:41:08.000,265,10997088,14885,0,1695400867,13063.65216651999,101.3967297900017,53527.33892280001
2023-09-22,16:41:09.000,265,10996570,14565,0,1695400868,13063.564594489995,101.31918936000147,53527.26905160001
2023-09-22,16:41:10.000,265,10996812,14645,0,1695400869,13063.37597781,101.25574718999997,53527.31796144001
2023-09-22,16:41:11.000,265,10996829,14605,0,1695400870,13063.281669469994,101.41787717999978,53527.26905160001
2023-09-22,16:41:12.000,265,10996529,14685,0,1695400871,13063.241251609994,101.26984544999868,53527.25507736
2023-09-22,16:41:13.000,265,10996586,14565,0,1695400872,13063.221042679994,101.33328762000019,53527.31097432
2023-09-22,16:41:14.000,265,10996692,14805,0,1695400873,13063.234515299999,101.65049847000046,53527.24110312001
2023-09-22,16:41:15.000,265,10997002,14885,0,1695400874,13063.119998029993,101.46722109000257,53527.38084552
2023-09-22,16:41:16.000,265,10996771,15045,0,1695400875,13063.119998029993,101.38968066000234,53527.3039872
2023-09-22,16:41:17.000,265,10996563,14885,0,1695400876,13063.012217069998,101.41787717999978,53527.49962656
2023-09-22,16:41:18.000,265,10996566,14805,0,1695400877,13063.113261719998,101.51656499999808,53527.17123192001
2023-09-22,16:41:19.000,265,10996557,14845,0,1695400878,13063.045898619988,101.31918936000147,53527.26206448
2023-09-22,16:41:20.000,265,10996745,14605,0,1695400879,13062.870754559997,101.19935414999782,53527.22014176001
2023-09-22,16:41:21.000,265,10996804,14525,0,1695400880,13062.944853970002,101.2980419700034,53527.366871280006
2023-09-22,16:41:22.000,265,10996756,14805,0,1695400881,13063.039162309993,101.34738587999891,53527.42276824
2023-09-22,16:41:23.000,265,10996805,14765,0,1695400882,13062.870754559997,101.41787717999978,53527.42975536
2023-09-22,16:41:24.000,265,10996612,14685,0,1695400883,13062.877490869992,101.31918936000147,53527.10834784
2023-09-22,16:41:25.000,265,10996731,14805,0,1695400884,13062.810127769997,101.26984544999868,53527.26905160001
2023-09-22,16:41:26.000,265,10996809,14525,0,1695400885,13062.823600390002,101.26279631999932,53527.394819760004
2023-09-22,16:41:27.000,265,10996837,14485,0,1695400886,13062.810127769997,101.16410850000102,53527.33892280001
2023-09-22,16:41:28.000,265,10996926,14605,0,1695400887,13062.736028359992,101.22755067000253,53527.33892280001
2023-09-22,16:41:29.000,265,10996929,14525,0,1695400888,13062.837073009992,101.27689457999804,53527.3039872
2023-09-22,16:41:30.000,265,10996888,14685,0,1695400889,13062.641720020001,101.14296111000294,53527.15027056001
2023-09-22,16:41:31.000,265,10996552,14765,0,1695400890,13062.648456329996,101.35443500999827,53527.32494856
2023-09-22,16:41:32.000,265,10996862,14565,0,1695400891,13062.850545629997,101.16410850000102,53527.26905160001
2023-09-22,16:41:33.000,265,10996779,14645,0,1695400892,13062.931381349998,101.22050154000317,53527.25507736
2023-09-22,16:41:34.000,265,10996962,14845,0,1695400893,13062.682137880001,101.16410850000102,53527.080399360006
2023-09-22,16:41:35.000,265,10997032,15045,0,1695400894,13062.675401569992,101.28394371000468,53527.31097432
2023-09-22,16:41:36.000,265,10996883,14685,0,1695400895,13062.756237289992,101.17820675999974,53527.12232208001
2023-09-22,16:41:37.000,265,10996753,14565,0,1695400896,13062.789918839997,101.24164893000125,53527.13629632
2023-09-22,16:41:38.000,265,10996661,14845,0,1695400897,13062.769709909997,101.37558240000362,53527.11533496
2023-09-22,16:41:39.000,265,10996565,14525,0,1695400898,13062.702346810001,101.28394371000468,53527.21315464
2023-09-22,16:41:40.000,265,10996895,14765,0,1695400899,13062.729292049997,101.24164893000125,53527.25507736
2023-09-22,16:41:41.000,265,10996700,14685,0,1695400900,13062.682137880001,101.23459980000189,53527.15725768
2023-09-22,16:41:42.000,265,10996830,14405,0,1695400901,13062.715819429992,101.37558240000362,53527.29001296001
2023-09-22,16:41:43.000,265,10996682,15085,0,1695400902,13062.864018250002,101.09361720000015,53527.28302584
2023-09-22,16:41:44.000,265,10996757,14605,0,1695400903,13062.864018250002,101.19935414999782,53527.20616752
2023-09-22,16:41:45.000,265,10997081,14445,0,1695400904,13062.884227180002,101.38968066000234,53527.366871280006
2023-09-22,16:41:46.000,265,10996930,14725,0,1695400905,13062.938117659993,101.17115763000038,53527.27603872
2023-09-22,16:41:47.000,265,10996826,14525,0,1695400906,13062.917908729993,101.3614841400049,53527.19219328001
2023-09-22,16:41:48.000,265,10996830,14725,0,1695400907,13063.093052789998,101.4319754399985,53527.38084552
2023-09-22,16:41:49.000,265,10996917,14525,0,1695400908,13063.119998029993,101.30509110000276,53527.345909920004
2023-09-22,16:41:50.000,265,10996628,14605,0,1695400909,13063.180624819994,101.37558240000362,53527.345909920004
2023-09-22,16:41:51.000,265,10996859,14885,0,1695400910,13063.045898619988,101.44607370000449,53527.52058792
2023-09-22,16:41:52.000,265,10996759,14725,0,1695400911,13063.194097439999,101.34033674999955,53527.227128880004
2023-09-22,16:41:53.000,265,10996698,14645,0,1695400912,13063.34903256999,101.5447615200028,53527.3738584
2023-09-22,16:41:54.000,265,10996785,14445,0,1695400913,13063.301878399994,101.38263153000298,53527.31796144001
2023-09-22,16:41:55.000,265,10997017,14605,0,1695400914,13063.524176629995,101.69984238000325,53527.52058792
2023-09-22,16:41:56.000,265,10996434,14645,0,1695400915,13063.55785818,101.53771239000343,53527.534562160006
2023-09-22,16:41:57.000,265,10996804,14605,0,1695400916,13063.65216651999,101.63640021000174,53527.43674248001
2023-09-22,16:41:58.000,265,10996835,14565,0,1695400917,13063.67237544999,101.72803890000068,53527.63936896
2023-09-22,16:41:59.000,265,10996842,14605,0,1695400918,13063.73973855,101.65049847000046,53527.800072720005
2023-09-22,16:42:00.000,265,10996883,14765,0,1695400919,13063.901409990001,101.57295804000023,53527.534562160006
2023-09-22,16:42:01.000,265,10996869,14645,0,1695400920,13063.753211169991,101.61525282000366,53527.66731744
2023-09-22,16:42:02.000,265,10997086,14565,0,1695400921,13063.887937369997,101.83377584999835,53527.45071672
2023-09-22,16:42:03.000,265,10996795,14605,0,1695400922,13064.063081430002,101.7421371599994,53527.62539472001
2023-09-22,16:42:04.000,265,10996647,14885,0,1695400923,13064.090026669997,101.87607063000178,53527.562510640004
2023-09-22,16:42:05.000,265,10996433,14605,0,1695400924,13064.083290360002,101.7068915100026,53527.80705984
2023-09-22,16:42:06.000,265,10996625,14725,0,1695400925,13064.143917150002,101.6082036900043,53527.73718864
2023-09-22,16:42:07.000,265,10996939,14605,0,1695400926,13064.164126080002,101.77033368000411,53527.81404696
2023-09-22,16:42:08.000,265,10996899,14645,0,1695400927,13064.231489179998,101.67164585999853,53527.82103408001
2023-09-22,16:42:09.000,265,10996858,14565,0,1695400928,13064.170862389998,101.76328455000476,53528.0026992
2023-09-22,16:42:10.000,265,10996485,14885,0,1695400929,13064.359479069994,101.58705629999895,53527.848982560005
2023-09-22,16:42:11.000,265,10996592,14525,0,1695400930,13064.251698109998,101.69984238000325,53527.88391816
2023-09-22,16:42:12.000,265,10996943,14845,0,1695400931,13064.406633239989,101.60115455999767,53527.967763600005
2023-09-22,16:42:13.000,265,10996739,14605,0,1695400932,13064.278643349993,101.5447615200028,53527.918853760006
2023-09-22,16:42:14.000,265,10996703,14565,0,1695400933,13064.346006449989,101.56590891000087,53527.98872496001
2023-09-22,16:42:15.000,265,10996699,14525,0,1695400934,13064.265170729988,101.57295804000023,53528.16340296
2023-09-22,16:42:16.000,265,10996773,14605,0,1695400935,13064.305588589988,101.6082036900043,53528.184364320005
2023-09-22,16:42:17.000,265,10996890,14365,0,1695400936,13064.420105859994,101.59410542999831,53527.99571208
2023-09-22,16:42:18.000,265,10996860,14405,0,1695400937,13064.305588589988,101.37558240000362,53528.10051888
2023-09-22,16:42:19.000,265,10996653,14525,0,1695400938,13064.184335010003,101.7068915100026,53528.05160904
2023-09-22,16:42:20.000,265,10996982,14925,0,1695400939,13064.130444529997,101.35443500999827,53528.086544640006
2023-09-22,16:42:21.000,265,10996999,14805,0,1695400940,13064.251698109998,101.37558240000362,53528.086544640006
2023-09-22,16:42:22.000,265,10996624,14925,0,1695400941,13064.049608809997,101.22755067000253,53528.05859616001
2023-09-22,16:42:23.000,265,10996740,14565,0,1695400942,13064.103499290002,101.26279631999932,53528.26122264
2023-09-22,16:42:24.000,265,10996811,14725,0,1695400943,13064.090026669997,101.14296111000294,53528.29615824001
2023-09-22,16:42:25.000,265,10996608,14645,0,1695400944,13064.036136189992,101.12886285000423,53528.303145360005
2023-09-22,16:42:26.000,265,10996987,14565,0,1695400945,13064.103499290002,100.96673286000441,53528.19135144
2023-09-22,16:42:27.000,265,10997067,14525,0,1695400946,13063.928355229997,101.12886285000423,53528.05160904
2023-09-22,16:42:28.000,265,10996935,14565,0,1695400947,13064.083290360002,101.07246981000208,53528.10750600001
2023-09-22,16:42:29.000,265,10997003,14485,0,1695400948,13064.157389769993,100.91033982000226,53528.28917112
2023-09-22,16:42:30.000,265,10996680,14565,0,1695400949,13064.143917150002,100.94558546999906,53528.12148024
2023-09-22,16:42:31.000,265,10996728,14845,0,1695400950,13064.177598699993,101.01607676999993,53528.37301656001
2023-09-22,16:42:32.000,265,10996857,14645,0,1695400951,13064.184335010003,101.15705937000166,53528.15641584001
2023-09-22,16:42:33.000,265,10996899,14685,0,1695400952,13064.258434419993,101.00902764000057,53528.10051888
2023-09-22,16:42:34.000,265,10996874,14485,0,1695400953,13064.184335010003,101.06542068000272,53528.1424416
2023-09-22,16:42:35.000,265,10997156,14525,0,1695400954,13064.379687999994,101.09361720000015,53528.19833856001
2023-09-22,16:42:36.000,265,10996426,14565,0,1695400955,13064.150653459998,101.07246981000208,53528.26820976
2023-09-22,16:42:37.000,265,10996711,14605,0,1695400956,13064.312324899998,101.17115763000038,53528.14942872
2023-09-22,16:42:38.000,265,10996502,14725,0,1695400957,13064.386424309989,101.22755067000253,53528.44987488
2023-09-22,16:42:39.000,265,10996870,14645,0,1695400958,13064.460523719994,101.20640328000445,53528.29615824001
2023-09-22,16:42:40.000,265,10996818,14405,0,1695400959,13064.244961799988,101.22755067000253,53528.42891352
2023-09-22,16:42:41.000,265,10996662,14765,0,1695400960,13064.265170729988,101.32623849000083,53528.36602944001
2023-09-22,16:42:42.000,265,10996745,14365,0,1695400961,13064.480732649994,101.22050154000317,53528.303145360005
2023-09-22,16:42:43.000,265,10996807,14445,0,1695400962,13064.460523719994,101.22050154000317,53528.44288776001
2023-09-22,16:42:44.000,265,10997063,14565,0,1695400963,13064.399896929994,101.34033674999955,53528.33109384
2023-09-22,16:42:45.000,265,10996654,14525,0,1695400964,13064.561568369994,101.56590891000087,53528.36602944001
2023-09-22,16:42:46.000,265,10996789,14645,0,1695400965,13064.58851360999,101.52361413000472,53528.456862
2023-09-22,16:42:47.000,265,10996841,14685,0,1695400966,13064.541359439994,101.48836848000064,53528.65948848001
2023-09-22,16:42:48.000,265,10996843,14885,0,1695400967,13064.763657669995,101.5447615200028,53528.54070744001
2023-09-22,16:42:49.000,265,10996626,14805,0,1695400968,13064.62893146999,101.56590891000087,53528.58263016001
2023-09-22,16:42:50.000,265,10996702,14845,0,1695400969,13064.61545885,101.58705629999895,53528.60359152
2023-09-22,16:42:51.000,265,10996988,14725,0,1695400970,13064.541359439994,101.79853020000155,53528.568655920004
2023-09-22,16:42:52.000,265,10996616,14525,0,1695400971,13064.662613019995,101.62935108000238,53528.54769456
2023-09-22,16:42:53.000,265,10997053,14845,0,1695400972,13064.70976718999,101.72803890000068,53528.58263016001
2023-09-22,16:42:54.000,265,10996502,14365,0,1695400973,13064.79060290999,101.84787411000434,53528.589617280006
2023-09-22,16:42:55.000,265,10997016,14685,0,1695400974,13064.65587671,101.88311976000114,53528.736346800004
2023-09-22,16:42:56.000,265,10996673,14925,0,1695400975,13064.79733922,101.8549232400037,53528.55468168
2023-09-22,16:42:57.000,265,10997062,14565,0,1695400976,13064.460523719994,102.06639713999903,53528.56166880001
2023-09-22,16:42:58.000,265,10996838,14605,0,1695400977,13064.50767788999,101.93951280000329,53528.65948848001
2023-09-22,16:42:59.000,265,10996980,14645,0,1695400978,13064.55483206,102.05229888000031,53528.70141120001
2023-09-22,16:43:00.000,265,10996769,14605,0,1695400979,13064.460523719994,101.79148107000219,53528.79224376
2023-09-22,16:43:01.000,265,10996707,14725,0,1695400980,13064.420105859994,101.87607063000178,53528.638527120005
2023-09-22,16:43:02.000,265,10996786,14565,0,1695400981,13064.480732649994,101.84787411000434,53528.77826952001
2023-09-22,16:43:03.000,265,10996583,15045,0,1695400982,13064.433578479999,101.96066019000136,53528.61057864001
2023-09-22,16:43:04.000,265,10996688,14725,0,1695400983,13064.372951689998,101.92541454000457,53528.65948848001
2023-09-22,16:43:05.000,265,10996836,14605,0,1695400984,13064.231489179998,101.98180757999944,53528.70839832001
2023-09-22,16:43:06.000,265,10996751,14765,0,1695400985,13064.076554049992,102.03115149000223,53528.855127840005
2023-09-22,16:43:07.000,265,10996827,14565,0,1695400986,13064.231489179998,101.953611060002,53528.687436960005
2023-09-22,16:43:08.000,265,10996875,14645,0,1695400987,13064.285379659988,102.05934800999967,53528.72237256
2023-09-22,16:43:09.000,265,10996830,14725,0,1695400988,13064.197807629993,101.86902150000242,53528.687436960005
2023-09-22,16:43:10.000,265,10996894,14725,0,1695400989,13064.076554049992,101.82672671999899,53528.83416648
2023-09-22,16:43:11.000,265,10996650,14645,0,1695400990,13064.164126080002,101.84787411000434,53528.79224376
2023-09-22,16:43:12.000,265,10997076,14725,0,1695400991,13064.143917150002,101.8408249799977,53528.70839832001
2023-09-22,16:43:13.000,265,10996719,14845,0,1695400992,13064.150653459998,101.86902150000242,53528.51275896001
2023-09-22,16:43:14.000,265,10996449,14485,0,1695400993,13064.063081430002,101.75623541999812,53528.589617280006
2023-09-22,16:43:15.000,265,10996759,14805,0,1695400994,13064.076554049992,101.91131627999857,53528.69442408
2023-09-22,16:43:16.000,265,10996769,14645,0,1695400995,13063.982245710002,101.80557933000091,53528.65250136
2023-09-22,16:43:17.000,265,10996706,14765,0,1695400996,13063.887937369997,101.69984238000325,53528.70839832001
2023-09-22,16:43:18.000,265,10996652,14685,0,1695400997,13063.955300469992,101.77738281000347,53528.83416648
2023-09-22,16:43:19.000,265,10996629,15045,0,1695400998,13063.914882609992,101.8549232400037,53528.86211496
2023-09-22,16:43:20.000,265,10996823,14605,0,1695400999,13064.063081430002,101.97475845000008,53528.60359152
2023-09-22,16:43:21.000,265,10996684,14685,0,1695401000,13063.995718329992,101.98180757999944,53528.70141120001
2023-09-22,16:43:22.000,265,10996749,14605,0,1695401001,13063.935091539992,101.8901688900005,53528.736346800004
2023-09-22,16:43:23.000,265,10996632,14645,0,1695401002,13064.056345119992,101.7421371599994,53528.77826952001
2023-09-22,16:43:24.000,265,10996763,15045,0,1695401003,13064.130444529997,101.81262846000027,53528.757308160006
2023-09-22,16:43:25.000,265,10996714,14685,0,1695401004,13064.224752869988,101.67164585999853,53528.980896
2023-09-22,16:43:26.000,265,10996795,14885,0,1695401005,13064.285379659988,101.80557933000091,53528.687436960005
2023-09-22,16:43:27.000,265,10996669,14725,0,1695401006,13064.251698109998,101.93246367000393,53528.72237256
2023-09-22,16:43:28.000,265,10996398,14885,0,1695401007,13064.258434419993,101.81262846000027,53528.88307632
2023-09-22,16:43:29.000,265,10996779,14685,0,1695401008,13064.197807629993,101.80557933000091,53528.79224376
2023-09-22,16:43:30.000,265,10997031,14965,0,1695401009,13064.197807629993,101.8408249799977,53528.74333392
2023-09-22,16:43:31.000,265,10996961,14845,0,1695401010,13064.150653459998,101.76328455000476,53528.93198616
2023-09-22,16:43:32.000,265,10996815,14885,0,1695401011,13064.184335010003,101.77033368000411,53528.973908880005
2023-09-22,16:43:33.000,265,10996876,14765,0,1695401012,13064.137180839993,101.953611060002,53528.88307632
2023-09-22,16:43:34.000,265,10996596,14525,0,1695401013,13064.359479069994,101.89721801999985,53528.904037680004
2023-09-22,16:43:35.000,265,10996754,14525,0,1695401014,13064.204543940003,101.81967758999963,53528.93198616
2023-09-22,16:43:36.000,265,10996594,14925,0,1695401015,13064.305588589988,101.83377584999835,53528.78525664
2023-09-22,16:43:37.000,265,10996430,14565,0,1695401016,13064.312324899998,101.93951280000329,53528.78525664
2023-09-22,16:43:38.000,265,10996712,14765,0,1695401017,13064.393160619999,101.93246367000393,53528.70839832001
2023-09-22,16:43:39.000,265,10996634,14805,0,1695401018,13064.406633239989,101.953611060002,53528.83416648
2023-09-22,16:43:40.000,265,10996753,14285,0,1695401019,13064.500941579994,102.09459366000374,53528.89006344
2023-09-22,16:43:41.000,265,10996818,15045,0,1695401020,13064.480732649994,102.01000410000415,53528.94596040001
2023-09-22,16:43:42.000,265,10996456,14765,0,1695401021,13064.54809574999,102.06639713999903,53528.806218000005
2023-09-22,16:43:43.000,265,10996712,14925,0,1695401022,13064.601986229995,101.90426714999921,53528.96692176001
2023-09-22,16:43:44.000,265,10996914,14805,0,1695401023,13064.46726002999,101.91131627999857,53528.93897328
2023-09-22,16:43:45.000,265,10996819,14765,0,1695401024,13064.58851360999,101.953611060002,53528.93897328
2023-09-22,16:43:46.000,265,10996778,14765,0,1695401025,13064.662613019995,102.21442887000012,53528.8411536
2023-09-22,16:43:47.000,265,10996888,14685,0,1695401026,13064.534623129999,102.14393756999925,53529.05775432
2023-09-22,16:43:48.000,265,10996878,14765,0,1695401027,13064.83102076999,102.1650849600046,53528.980896
2023-09-22,16:43:49.000,265,10996381,14845,0,1695401028,13064.79060290999,102.21442887000012,53528.973908880005
2023-09-22,16:43:50.000,265,10996779,14605,0,1695401029,13064.844493389995,102.1016427900031,53529.1206384
2023-09-22,16:43:51.000,265,10996873,14925,0,1695401030,13064.932065419991,101.94656193000264,53529.02980584
2023-09-22,16:43:52.000,265,10996450,14885,0,1695401031,13064.905120179996,102.1016427900031,53529.03679296001
2023-09-22,16:43:53.000,265,10996629,14885,0,1695401032,13064.932065419991,102.14393756999925,53529.092689920006
2023-09-22,16:43:54.000,265,10996770,14685,0,1695401033,13064.965746969996,102.01000410000415,53529.07871568
2023-09-22,16:43:55.000,265,10996885,14925,0,1695401034,13065.066791619996,102.1368884399999,53528.94596040001
2023-09-22,16:43:56.000,265,10996897,14725,0,1695401035,13065.053318999991,102.03820062000159,53529.04378008001
2023-09-22,16:43:57.000,265,10996913,14485,0,1695401036,13065.208254129997,102.0029549700048,53529.00185736
2023-09-22,16:43:58.000,265,10996890,14805,0,1695401037,13065.248671989997,102.03820062000159,53529.12762552
2023-09-22,16:43:59.000,265,10996530,14605,0,1695401038,13065.329507709997,101.8408249799977,53529.16954824
2023-09-22,16:44:00.000,265,10997129,14765,0,1695401039,13065.342980330002,101.81967758999963,53529.155574
2023-09-22,16:44:01.000,265,10996534,14565,0,1695401040,13065.423816050003,101.8408249799977,53529.34422624
2023-09-22,16:44:02.000,265,10996751,14525,0,1695401041,13065.518124389993,101.80557933000091,53529.56082696
2023-09-22,16:44:03.000,265,10996719,14645,0,1695401042,13065.504651769988,101.78443194000283,53529.42108456001
2023-09-22,16:44:04.000,265,10996940,14685,0,1695401043,13065.531597009998,101.91131627999857,53529.13461264001
2023-09-22,16:44:05.000,265,10996862,14965,0,1695401044,13065.801049409994,101.62230195000302,53529.428071680006
2023-09-22,16:44:06.000,265,10996769,14805,0,1695401045,13065.760631549994,101.81262846000027,53529.30230352001
2023-09-22,16:44:07.000,265,10996528,14645,0,1695401046,13065.7943131,101.55885978000151,53529.70056936
2023-09-22,16:44:08.000,265,10996719,14645,0,1695401047,13065.841467269995,101.59410542999831,53529.46300728
2023-09-22,16:44:09.000,265,10997109,14645,0,1695401048,13065.81452203,101.59410542999831,53529.693582240005
2023-09-22,16:44:10.000,265,10997015,14605,0,1695401049,13065.95598454,101.53066326000408,53529.595762560006
2023-09-22,16:44:11.000,265,10996837,14565,0,1695401050,13066.00987501999,101.37558240000362,53529.65165952
2023-09-22,16:44:12.000,265,10996744,14565,0,1695401051,13066.07050180999,101.29099284000404,53529.742492080004
2023-09-22,16:44:13.000,265,10997019,14645,0,1695401052,13066.07723812,101.2486980600006,53529.85428600001
2023-09-22,16:44:14.000,265,10996678,14525,0,1695401053,13066.144601219996,101.0865680700008,53529.82633752
2023-09-22,16:44:15.000,265,10996891,14805,0,1695401054,13066.144601219996,101.00902764000057,53529.73550496001
2023-09-22,16:44:16.000,265,10996771,14765,0,1695401055,13066.07050180999,101.02312589999929,53529.84729888
2023-09-22,16:44:17.000,265,10997047,14845,0,1695401056,13066.083974429996,101.25574718999997,53529.91717008
2023-09-22,16:44:18.000,265,10997049,14565,0,1695401057,13066.124392289996,101.02312589999929,53529.72153072
2023-09-22,16:44:19.000,265,10996741,14805,0,1695401058,13066.09744705,100.98788025000249,53529.910182960004
2023-09-22,16:44:20.000,265,10996880,14805,0,1695401059,13066.104183359996,100.98788025000249,53530.04992536001
2023-09-22,16:44:21.000,265,10996782,14605,0,1695401060,13066.272591109991,100.79755373999797,53530.00800264
2023-09-22,16:44:22.000,265,10997030,14845,0,1695401061,13066.252382179991,100.83279939000204,53530.01498976
2023-09-22,16:44:23.000,265,10996794,14805,0,1695401062,13066.225436939996,100.91738895000162,53530.028964000005
2023-09-22,16:44:24.000,265,10996730,14685,0,1695401063,13066.218700630001,100.7905046099986,53530.07088672001
2023-09-22,16:44:25.000,265,10996723,14645,0,1695401064,13066.11091966999,100.85394678000011,53530.11979656001
2023-09-22,16:44:26.000,265,10996754,14925,0,1695401065,13066.238909560001,100.70591504999902,53530.18966776001
2023-09-22,16:44:27.000,265,10997052,14485,0,1695401066,13066.15807384,100.69886591999966,53530.05691248
2023-09-22,16:44:28.000,265,10996960,14805,0,1695401067,13066.245645869996,100.78345547999925,53530.147745040005
2023-09-22,16:44:29.000,265,10996846,14605,0,1695401068,13066.225436939996,100.76230809000117,53530.21062912001
2023-09-22,16:44:30.000,265,10996566,14645,0,1695401069,13066.03682026,100.74116070000309,53530.40626848001
2023-09-22,16:44:31.000,265,10997058,14565,0,1695401070,13066.07050180999,100.57198158000392,53530.0638996
2023-09-22,16:44:32.000,265,10996695,14645,0,1695401071,13065.982929779995,100.57198158000392,53530.23857760001
2023-09-22,16:44:33.000,265,10996759,14965,0,1695401072,13065.91556668,100.53673592999985,53530.16870640001
2023-09-22,16:44:34.000,265,10996561,14845,0,1695401073,13066.09744705,100.52263767000113,53530.32242304
2023-09-22,16:44:35.000,265,10996649,14805,0,1695401074,13066.003138709995,100.50853941000241,53530.17569352
2023-09-22,16:44:36.000,265,10996732,14645,0,1695401075,13066.003138709995,100.53673592999985,53530.25255184
2023-09-22,16:44:37.000,265,10996774,14565,0,1695401076,13066.05702919,100.3464094200026,53530.364345760005
2023-09-22,16:44:38.000,265,10996765,14765,0,1695401077,13065.962720849995,100.31821289999789,53530.25255184
2023-09-22,16:44:39.000,265,10996980,14485,0,1695401078,13066.01661133,100.36050768000132,53530.21761624001
2023-09-22,16:44:40.000,265,10996893,14845,0,1695401079,13066.043556569995,100.4803428899977,53530.203642
2023-09-22,16:44:41.000,265,10996924,14965,0,1695401080,13065.85493989,100.45214637000026,53530.2735132
2023-09-22,16:44:42.000,265,10996783,14645,0,1695401081,13065.922302989995,100.43804811000155,53530.23857760001
2023-09-22,16:44:43.000,265,10997016,14565,0,1695401082,13065.89535775,100.31116376999853,53530.29447456
2023-09-22,16:44:44.000,265,10996526,14685,0,1695401083,13065.93577561,100.40985159000411,53530.203642
2023-09-22,16:44:45.000,265,10996813,14645,0,1695401084,13065.82799464999,100.36755681000068,53530.266526080006
2023-09-22,16:44:46.000,265,10996812,14605,0,1695401085,13065.9964024,100.43804811000155,53530.35037152
2023-09-22,16:44:47.000,265,10996847,14765,0,1695401086,13066.05029287999,100.37460594000004,53530.25953896001
2023-09-22,16:44:48.000,265,10996684,14525,0,1695401087,13066.13786491,100.29001638000045,53530.315435920005
2023-09-22,16:44:49.000,265,10996804,14685,0,1695401088,13066.03008394999,100.24067246999766,53530.147745040005
2023-09-22,16:44:50.000,265,10996765,14845,0,1695401089,13066.191755389991,100.33936029000324,53530.25255184
2023-09-22,16:44:51.000,265,10996710,14725,0,1695401090,13066.03682026,100.38870419999876,53530.37832000001
2023-09-22,16:44:52.000,265,10996865,14565,0,1695401091,13066.124392289996,100.39575332999812,53530.266526080006
2023-09-22,16:44:53.000,265,10996722,14725,0,1695401092,13066.225436939996,100.4450972400009,53530.35735864001
2023-09-22,16:44:54.000,265,10996735,14525,0,1695401093,13066.124392289996,100.30411463999917,53530.54601088001
2023-09-22,16:44:55.000,265,10997007,14605,0,1695401094,13066.191755389991,100.21247595000023,53530.39928136
2023-09-22,16:44:56.000,265,10996947,14885,0,1695401095,13066.063765499995,100.14903377999872,53530.5879336
2023-09-22,16:44:57.000,265,10997116,14525,0,1695401096,13066.05702919,100.17723030000343,53530.5879336
2023-09-22,16:44:58.000,265,10996977,14645,0,1695401097,13066.063765499995,100.29001638000045,53530.55299800001
2023-09-22,16:44:59.000,265,10996627,14525,0,1695401098,13066.05702919,100.39575332999812,53530.32242304
2023-09-22,16:45:00.000,265,10996873,14525,0,1695401099,13065.91556668,100.25477073000366,53530.66479192
2023-09-22,16:45:01.000,265,10996734,14645,0,1695401100,13066.00987501999,100.21247595000023,53530.52504952001
2023-09-22,16:45:02.000,265,10996594,14605,0,1695401101,13066.05029287999,100.27591812000173,53530.60889496
2023-09-22,16:45:03.000,265,10996889,14765,0,1695401102,13066.185019079996,100.14198464999936,53530.59492072001
2023-09-22,16:45:04.000,265,10996724,14525,0,1695401103,13065.97619347,100.25477073000366,53530.61588208
2023-09-22,16:45:05.000,265,10996746,14885,0,1695401104,13066.003138709995,100.2336233399983,53530.62286920001
2023-09-22,16:45:06.000,265,10996803,14565,0,1695401105,13066.043556569995,100.0996898700032,53530.727676
2023-09-22,16:45:07.000,265,10996941,14605,0,1695401106,13066.11091966999,100.12083726000128,53530.580946480004
2023-09-22,16:45:08.000,265,10996858,14565,0,1695401107,13066.09744705,99.95165814000211,53530.748637360004
2023-09-22,16:45:09.000,265,10996712,15085,0,1695401108,13066.1984917,99.94460901000275,53530.64383056001
2023-09-22,16:45:10.000,265,10996686,14845,0,1695401109,13066.171546459991,100.00805118000426,53530.71370176001
2023-09-22,16:45:11.000,265,10996729,14765,0,1695401110,13066.292800039992,100.07149334999849,53530.84645704
2023-09-22,16:45:12.000,265,10996765,14645,0,1695401111,13066.259118490001,99.96575640000083,53530.61588208
2023-09-22,16:45:13.000,265,10996923,14885,0,1695401112,13066.245645869996,99.8882159700006,53530.78357296
2023-09-22,16:45:14.000,265,10996805,14765,0,1695401113,13066.346690519997,99.91641248999804,53530.79056008001
2023-09-22,16:45:15.000,265,10996955,14845,0,1695401114,13066.299536350001,99.81772466999973,53530.87440552
2023-09-22,16:45:16.000,265,10996890,14765,0,1695401115,13066.427526239997,99.81067554000037,53530.769598720006
2023-09-22,16:45:17.000,265,10996896,14605,0,1695401116,13066.373635759992,99.80362641000102,53530.986199440005
2023-09-22,16:45:18.000,265,10996757,14805,0,1695401117,13066.528570889997,99.68379120000463,53530.7975472
2023-09-22,16:45:19.000,265,10996437,14565,0,1695401118,13066.440998860002,99.88116684000124,53530.937289600006
2023-09-22,16:45:20.000,265,10996941,14685,0,1695401119,13066.447735169997,99.83182292999845,53530.88837976001
2023-09-22,16:45:21.000,265,10996691,14645,0,1695401120,13066.366899449997,99.77542989000358,53530.70671464
2023-09-22,16:45:22.000,265,10996791,14525,0,1695401121,13066.582461370002,99.58510337999905,53530.916328240004
2023-09-22,16:45:23.000,265,10996980,14605,0,1695401122,13066.555516129993,99.72608598000079,53530.7975472
2023-09-22,16:45:24.000,265,10996730,14605,0,1695401123,13066.798023289994,99.54985773000226,53530.88139264001
2023-09-22,16:45:25.000,265,10997001,14405,0,1695401124,13066.717187569993,99.51461207999819,53531.02812216001
2023-09-22,16:45:26.000,265,10996848,14605,0,1695401125,13066.710451259998,99.62034903000313,53531.11895472
2023-09-22,16:45:27.000,265,10996962,14605,0,1695401126,13066.616142919993,99.63444729000184,53530.85344416
2023-09-22,16:45:28.000,265,10996751,14925,0,1695401127,13066.838441149994,99.60625077000441,53531.18882592
2023-09-22,16:45:29.000,265,10996925,14725,0,1695401128,13066.683506019988,99.59215250999841,53531.13292896
2023-09-22,16:45:30.000,265,10996691,14765,0,1695401129,13066.818232219994,99.31018731000222,53531.153890320005
2023-09-22,16:45:31.000,265,10997105,14485,0,1695401130,13066.899067939994,99.40887513000052,53531.06305776
2023-09-22,16:45:32.000,265,10996994,14645,0,1695401131,13067.04726675999,99.35248208999838,53531.19581304001
2023-09-22,16:45:33.000,265,10996484,14805,0,1695401132,13066.952958419999,99.40887513000052,53531.13991608
2023-09-22,16:45:34.000,265,10996629,14685,0,1695401133,13067.05400307,99.31018731000222,53531.02812216001
2023-09-22,16:45:35.000,265,10996811,15045,0,1695401134,13067.161784029995,99.36658035000437,53531.24472288001
2023-09-22,16:45:36.000,265,10996599,14765,0,1695401135,13067.10789354999,99.31018731000222,53531.19581304001
2023-09-22,16:45:37.000,265,10996910,14845,0,1695401136,13067.08768461999,99.1833029699992,53531.202800160005
2023-09-22,16:45:38.000,265,10997032,14765,0,1695401137,13067.21567451,99.16215558000113,53531.16087744
2023-09-22,16:45:39.000,265,10996731,14525,0,1695401138,13067.11462986,99.16215558000113,53531.16786456
2023-09-22,16:45:40.000,265,10996762,14725,0,1695401139,13067.19546558,99.30313818000286,53531.2866456
2023-09-22,16:45:41.000,265,10996809,14845,0,1695401140,13067.19546558,99.31018731000222,53531.3565168
2023-09-22,16:45:42.000,265,10996694,14725,0,1695401141,13067.23588344,99.14100819000305,53531.36350392001
2023-09-22,16:45:43.000,265,10996684,14525,0,1695401142,13067.08768461999,99.19740122999792,53531.41241376001
2023-09-22,16:45:44.000,265,10996909,14645,0,1695401143,13067.20893819999,99.13395906000369,53531.272671360006
2023-09-22,16:45:45.000,265,10996828,14845,0,1695401144,13067.18872926999,99.232646880002,53531.34254256001
2023-09-22,16:45:46.000,265,10996714,14805,0,1695401145,13067.26956498999,99.232646880002,53531.27965848
2023-09-22,16:45:47.000,265,10996720,14605,0,1695401146,13067.25609237,99.26084339999943,53531.38446528001
2023-09-22,16:45:48.000,265,10996724,14685,0,1695401147,13067.21567451,99.21149949000392,53531.50324632
2023-09-22,16:45:49.000,265,10996692,14565,0,1695401148,13067.15504772,99.3313347000003,53531.370491040005
2023-09-22,16:45:50.000,265,10996850,14605,0,1695401149,13067.411027499991,99.4441207800046,53531.51023344001
2023-09-22,16:45:51.000,265,10997014,14645,0,1695401150,13067.451445359991,99.42297338999924,53531.39145240001
2023-09-22,16:45:52.000,265,10996649,14725,0,1695401151,13067.451445359991,99.50756294999883,53531.39843952
2023-09-22,16:45:53.000,265,10996749,14645,0,1695401152,13067.431236429991,99.62739816000249,53531.4962592
2023-09-22,16:45:54.000,265,10996910,14645,0,1695401153,13067.532281079992,99.62034903000313,53531.43337512001
2023-09-22,16:45:55.000,265,10996874,14605,0,1695401154,13067.633325729992,99.65559467999992,53531.62901448001
2023-09-22,16:45:56.000,265,10996836,14685,0,1695401155,13067.613116799992,99.56395599000098,53531.4962592
2023-09-22,16:45:57.000,265,10996840,14925,0,1695401156,13067.640062040002,99.54985773000226,53531.66395008
2023-09-22,16:45:58.000,265,10996894,14925,0,1695401157,13067.741106690002,99.55690686000162,53531.69888568001
2023-09-22,16:45:59.000,265,10996982,14925,0,1695401158,13067.680479900002,99.65559467999992,53531.719847039996
2023-09-22,16:46:00.000,265,10996912,14805,0,1695401159,13067.761315620002,99.59215250999841,53531.719847039996
2023-09-22,16:46:01.000,265,10996773,14885,0,1695401160,13067.788260859998,99.81772466999973,53531.78273112
2023-09-22,16:46:02.000,265,10996760,14925,0,1695401161,13067.794997169993,99.74018423999951,53531.7408084
2023-09-22,16:46:03.000,265,10996754,14605,0,1695401162,13067.741106690002,99.7895281500023,53531.69888568001
2023-09-22,16:46:04.000,265,10996777,14525,0,1695401163,13067.761315620002,99.76838076000422,53531.79670536001
2023-09-22,16:46:05.000,265,10996919,14805,0,1695401164,13067.896041819993,99.90231422999932,53531.85260232
2023-09-22,16:46:06.000,265,10996747,14965,0,1695401165,13067.754579309993,99.83887205999781,53531.83164096
2023-09-22,16:46:07.000,265,10996758,14725,0,1695401166,13067.741106690002,99.81772466999973,53531.922473520004
2023-09-22,16:46:08.000,265,10996810,14685,0,1695401167,13067.828678719998,99.86001945000316,53531.67792432001
2023-09-22,16:46:09.000,265,10996679,14685,0,1695401168,13067.855623959993,99.97280553000019,53531.78273112
2023-09-22,16:46:10.000,265,10996849,14565,0,1695401169,13067.815206099993,99.74018423999951,53531.824653840005
2023-09-22,16:46:11.000,265,10996704,15085,0,1695401170,13067.801733480002,99.8882159700006,53531.83862808
2023-09-22,16:46:12.000,265,10996890,14525,0,1695401171,13067.855623959993,99.76838076000422,53531.97837048
2023-09-22,16:46:13.000,265,10996846,14925,0,1695401172,13067.896041819993,99.83182292999845,53531.92946064
2023-09-22,16:46:14.000,265,10996747,14605,0,1695401173,13067.929723369998,99.75428249999823,53532.01330608001
2023-09-22,16:46:15.000,265,10996651,14725,0,1695401174,13067.983613849989,99.70493859000271,53531.90849928
2023-09-22,16:46:16.000,265,10996903,14925,0,1695401175,13067.949932299998,99.70493859000271,53531.85958944
2023-09-22,16:46:17.000,265,10996810,14725,0,1695401176,13067.815206099993,99.59215250999841,53531.97837048
2023-09-22,16:46:18.000,265,10996785,14965,0,1695401177,13067.808469789998,99.676742069998,53531.92946064
2023-09-22,16:46:19.000,265,10996708,14725,0,1695401178,13067.741106690002,99.52871034000418,53531.950422
2023-09-22,16:46:20.000,265,10996911,14565,0,1695401179,13067.801733480002,99.61329990000377,53532.041254560005
2023-09-22,16:46:21.000,265,10996696,14485,0,1695401180,13067.788260859998,99.60625077000441,53532.04824168
2023-09-22,16:46:22.000,265,10996760,14645,0,1695401181,13067.720897760002,99.55690686000162,53531.99933184
2023-09-22,16:46:23.000,265,10996966,14565,0,1695401182,13067.720897760002,99.40887513000052,53531.95740912
2023-09-22,16:46:24.000,265,10996721,14925,0,1695401183,13067.619853110002,99.38067861000309,53531.98535760001
2023-09-22,16:46:25.000,265,10996776,14685,0,1695401184,13067.619853110002,99.32428557000094,53531.96439624001
2023-09-22,16:46:26.000,265,10996945,15045,0,1695401185,13067.673743589992,99.30313818000286,53531.93644776001
2023-09-22,16:46:27.000,265,10996806,14605,0,1695401186,13067.485126909996,99.37362948000373,53531.95740912
2023-09-22,16:46:28.000,265,10996977,14525,0,1695401187,13067.572698939992,99.28903992000414,53531.8805508
2023-09-22,16:46:29.000,265,10996948,14525,0,1695401188,13067.525544769996,99.26084339999943,53531.93644776001
2023-09-22,16:46:30.000,265,10996698,14605,0,1695401189,13067.613116799992,99.17625383999984,53531.887537919996
2023-09-22,16:46:31.000,265,10996602,14805,0,1695401190,13067.592907869992,99.1833029699992,53531.96439624001
2023-09-22,16:46:32.000,265,10996904,14525,0,1695401191,13067.599644180002,99.05641863000346,53531.92946064
2023-09-22,16:46:33.000,265,10996875,14605,0,1695401192,13067.633325729992,99.12690993000433,53532.02728032
2023-09-22,16:46:34.000,265,10996866,14525,0,1695401193,13067.673743589992,99.07756602000154,53531.950422
2023-09-22,16:46:35.000,265,10996720,14965,0,1695401194,13067.727634069997,98.95773080999788,53532.041254560005
2023-09-22,16:46:36.000,265,10996868,14605,0,1695401195,13067.794997169993,99.05641863000346,53531.91548640001
2023-09-22,16:46:37.000,265,10996777,14725,0,1695401196,13067.774788239993,99.00707472000067,53532.090164400004
2023-09-22,16:46:38.000,265,10996704,14645,0,1695401197,13067.875832889993,99.05641863000346,53532.0202932
2023-09-22,16:46:39.000,265,10996779,14925,0,1695401198,13067.815206099993,99.06346776000282,53532.03426744001
2023-09-22,16:46:40.000,265,10996790,14605,0,1695401199,13067.909514439998,98.92953429000045,53532.04824168
2023-09-22,16:46:41.000,265,10996749,14565,0,1695401200,13067.855623959993,98.84494473000086,53532.14606136
2023-09-22,16:46:42.000,265,10996893,14725,0,1695401201,13067.862360269988,98.88723951000429,53532.08317728001
2023-09-22,16:46:43.000,265,10996718,14845,0,1695401202,13067.896041819993,98.8731412499983,53532.208945440005
2023-09-22,16:46:44.000,265,10996692,14525,0,1695401203,13067.869096579998,98.78150255999935,53532.22990680001
2023-09-22,16:46:45.000,265,10996798,14445,0,1695401204,13067.949932299998,98.68281474000105,53532.41855904001
2023-09-22,16:46:46.000,265,10996766,14605,0,1695401205,13067.963404919989,98.68986387000041,53532.24388104
2023-09-22,16:46:47.000,265,10996728,14725,0,1695401206,13067.983613849989,98.56297953000467,53532.25086816001
2023-09-22,16:46:48.000,265,10996725,14805,0,1695401207,13067.990350159998,98.61937256999954,53532.29279088
2023-09-22,16:46:49.000,265,10996808,14645,0,1695401208,13067.922987059988,98.53478300999996,53532.2648424
2023-09-22,16:46:50.000,265,10996752,14725,0,1695401209,13067.976877539993,98.57707779000339,53532.28580376
2023-09-22,16:46:51.000,265,10996800,14765,0,1695401210,13067.902778129988,98.47134083999845,53532.36266208
2023-09-22,16:46:52.000,265,10996881,14725,0,1695401211,13067.983613849989,98.41494780000357,53532.36266208
2023-09-22,16:46:53.000,265,10996775,14365,0,1695401212,13068.010559089998,98.42199693000293,53532.36964920001
2023-09-22,16:46:54.000,265,10996835,14685,0,1695401213,13068.098131119994,98.40084954000486,53532.43253328
2023-09-22,16:46:55.000,265,10996693,14885,0,1695401214,13068.118340049994,98.35150563000207,53532.34868784001
2023-09-22,16:46:56.000,265,10996752,14885,0,1695401215,13068.16549421999,98.30921084999864,53532.28580376
2023-09-22,16:46:57.000,265,10996665,14565,0,1695401216,13068.118340049994,98.30216171999928,53532.327726480005
2023-09-22,16:46:58.000,265,10996703,14605,0,1695401217,13068.030768019999,98.26691607000248,53532.27182952001
2023-09-22,16:46:59.000,265,10996882,14685,0,1695401218,13068.18570314999,98.12593347000075,53532.3347136
2023-09-22,16:47:00.000,265,10996747,14685,0,1695401219,13068.118340049994,98.20347390000097,53532.36964920001
2023-09-22,16:47:01.000,265,10996713,14525,0,1695401220,13068.25306625,98.12593347000075,53532.36964920001
2023-09-22,16:47:02.000,265,10996793,14725,0,1695401221,13068.18570314999,98.12593347000075,53532.39759768001
2023-09-22,16:47:03.000,265,10996766,14525,0,1695401222,13068.259802559995,98.06249129999924,53532.48144312
2023-09-22,16:47:04.000,265,10996695,14885,0,1695401223,13068.28674779999,98.01314739000372,53532.376636320005
2023-09-22,16:47:05.000,265,10996775,14925,0,1695401224,13068.24632993999,97.97085261000029,53532.43253328
2023-09-22,16:47:06.000,265,10996780,14845,0,1695401225,13068.219384699994,97.94265609000286,53532.376636320005
2023-09-22,16:47:07.000,265,10996852,14445,0,1695401226,13068.259802559995,97.87216479000199,53532.446507520006
2023-09-22,16:47:08.000,265,10996893,14525,0,1695401227,13068.20591207999,97.87216479000199,53532.4045848
2023-09-22,16:47:09.000,265,10996821,14885,0,1695401228,13068.29348411,97.76642784000433,53532.48843024001
2023-09-22,16:47:10.000,265,10996743,14725,0,1695401229,13068.31369304,97.75232957999833,53532.45349464
2023-09-22,16:47:11.000,265,10996870,14605,0,1695401230,13068.29348411,97.66069088999939,53532.53035296
2023-09-22,16:47:12.000,265,10996757,14805,0,1695401231,13068.29348411,97.70298567000282,53532.39759768001
2023-09-22,16:47:13.000,265,10996721,14725,0,1695401232,13068.34737458999,97.62544524000259,53532.558301439996
2023-09-22,16:47:14.000,265,10996807,14605,0,1695401233,13068.320429349995,97.5761013299998,53532.46048176
2023-09-22,16:47:15.000,265,10996759,14525,0,1695401234,13068.29348411,97.49856089999957,53532.53734008001
2023-09-22,16:47:16.000,265,10996775,14685,0,1695401235,13068.381056139995,97.540855680003,53532.558301439996
2023-09-22,16:47:17.000,265,10996770,14565,0,1695401236,13068.43494662,97.50561002999893,53532.55131432
2023-09-22,16:47:18.000,265,10996893,14445,0,1695401237,13068.47536448,97.42102046999935,53532.53035296
2023-09-22,16:47:19.000,265,10996763,14285,0,1695401238,13068.522518649996,97.3293817800004,53532.614198400006
2023-09-22,16:47:20.000,265,10996854,14765,0,1695401239,13068.502309719996,97.40692221000063,53532.55131432
2023-09-22,16:47:21.000,265,10996823,14485,0,1695401240,13068.542727579996,97.27298873999825,53532.63515976001
2023-09-22,16:47:22.000,265,10996799,14685,0,1695401241,13068.522518649996,97.36462743000448,53532.62118552
2023-09-22,16:47:23.000,265,10996750,14565,0,1695401242,13068.522518649996,97.22364483000274,53532.67009536
2023-09-22,16:47:24.000,265,10996792,14965,0,1695401243,13068.623563299996,97.25889047999954,53532.69804384
2023-09-22,16:47:25.000,265,10996677,15045,0,1695401244,13068.59661806,97.16725179000059,53532.69105672
2023-09-22,16:47:26.000,265,10996904,14605,0,1695401245,13068.623563299996,97.16725179000059,53532.7190052
2023-09-22,16:47:27.000,265,10996803,15045,0,1695401246,13068.61682699,97.11085874999844,53532.67009536
2023-09-22,16:47:28.000,265,10996787,14485,0,1695401247,13068.59661806,97.1320061400038,53532.781889280006
2023-09-22,16:47:29.000,265,10996763,14765,0,1695401248,13068.583145439996,97.05446571000357,53532.73297944001
2023-09-22,16:47:30.000,265,10996786,14925,0,1695401249,13068.589881749991,97.03331831999822,53532.68406960001
2023-09-22,16:47:31.000,265,10996698,14885,0,1695401250,13068.610090679991,97.05446571000357,53532.63515976001
2023-09-22,16:47:32.000,265,10996646,14725,0,1695401251,13068.637035920001,97.01217093000014,53532.80983776
2023-09-22,16:47:33.000,265,10996819,14485,0,1695401252,13068.670717469991,96.94167962999927,53532.80285064001
2023-09-22,16:47:34.000,265,10996714,14765,0,1695401253,13068.677453780001,96.8852865900044,53532.82381200001
2023-09-22,16:47:35.000,265,10996886,14565,0,1695401254,13068.589881749991,96.82889355000225,53532.80285064001
2023-09-22,16:47:36.000,265,10996852,14845,0,1695401255,13068.61682699,96.94872875999863,53532.83778624
2023-09-22,16:47:37.000,265,10996786,15045,0,1695401256,13068.670717469991,96.84299181000097,53532.86573472
2023-09-22,16:47:38.000,265,10996753,14645,0,1695401257,13068.57640913,96.95577788999799,53532.83778624
2023-09-22,16:47:39.000,265,10996814,14965,0,1695401258,13068.643772229996,96.89233572000376,53532.74695368
2023-09-22,16:47:40.000,265,10996808,14685,0,1695401259,13068.704399019996,96.8711883299984,53532.82381200001
2023-09-22,16:47:41.000,265,10996776,15045,0,1695401260,13068.711135329992,96.89938485000312,53532.80983776
2023-09-22,16:47:42.000,265,10996773,14845,0,1695401261,13068.650508539991,96.86413919999904,53532.85176048001
2023-09-22,16:47:43.000,265,10996842,15005,0,1695401262,13068.643772229996,96.81479529000353,53532.80983776
2023-09-22,16:47:44.000,265,10996761,14765,0,1695401263,13068.704399019996,96.81479529000353,53532.86573472
2023-09-22,16:47:45.000,265,10996828,14685,0,1695401264,13068.569672819991,96.84299181000097,53532.83778624
2023-09-22,16:47:46.000,265,10996752,14845,0,1695401265,13068.583145439996,96.86413919999904,53532.80983776
2023-09-22,16:47:47.000,265,10996780,14805,0,1695401266,13068.59661806,96.7725005100001,53532.893683199996
2023-09-22,16:47:48.000,265,10996700,14925,0,1695401267,13068.589881749991,96.89233572000376,53532.94259304001
2023-09-22,16:47:49.000,265,10996719,14645,0,1695401268,13068.603354369996,96.81479529000353,53532.88669608
2023-09-22,16:47:50.000,265,10996710,14525,0,1695401269,13068.502309719996,96.77954963999946,53532.74695368
2023-09-22,16:47:51.000,265,10996720,14845,0,1695401270,13068.542727579996,96.84299181000097,53532.91464456
2023-09-22,16:47:52.000,265,10996885,14725,0,1695401271,13068.41473769,96.75840225000138,53532.74695368
2023-09-22,16:47:53.000,265,10996920,14885,0,1695401272,13068.28674779999,96.77954963999946,53532.73996656
2023-09-22,16:47:54.000,265,10996759,14725,0,1695401273,13068.31369304,96.80069703000481,53532.80983776
2023-09-22,16:47:55.000,265,10996805,14965,0,1695401274,13068.259802559995,96.72315660000459,53532.80285064001
2023-09-22,16:47:56.000,265,10996934,14685,0,1695401275,13068.25306625,96.79364789999818,53532.75394080001
2023-09-22,16:47:57.000,265,10996885,15125,0,1695401276,13068.131812669999,96.70905833999859,53532.87272184001
2023-09-22,16:47:58.000,265,10996810,14845,0,1695401277,13068.131812669999,96.78659876999882,53532.94259304001
2023-09-22,16:47:59.000,265,10996784,14725,0,1695401278,13068.131812669999,96.82184442000289,53532.85176048001
2023-09-22,16:48:00.000,265,10996910,14765,0,1695401279,13068.084658499989,96.79364789999818,53532.8587476
2023-09-22,16:48:01.000,265,10996783,14725,0,1695401280,13068.111603739999,96.81479529000353,53532.92163168001
2023-09-22,16:48:02.000,265,10996766,14965,0,1695401281,13068.131812669999,96.85709006999969,53532.90067032001
2023-09-22,16:48:03.000,265,10996796,14845,0,1695401282,13068.084658499989,96.83594268000161,53532.93560592
2023-09-22,16:48:04.000,265,10996815,14725,0,1695401283,13068.084658499989,96.77954963999946,53532.949580160006
2023-09-22,16:48:05.000,265,10996832,14605,0,1695401284,13068.064449569989,96.7725005100001,53533.04041272001
2023-09-22,16:48:06.000,265,10996834,14525,0,1695401285,13068.084658499989,96.82184442000289,53532.893683199996
2023-09-22,16:48:07.000,265,10996792,14525,0,1695401286,13068.131812669999,96.82184442000289,53532.95656728
2023-09-22,16:48:08.000,265,10996798,14805,0,1695401287,13068.12507635999,96.87823745999776,53532.94259304001
2023-09-22,16:48:09.000,265,10996824,14845,0,1695401288,13068.10486742999,96.79364789999818,53532.82381200001
2023-09-22,16:48:10.000,265,10996830,14885,0,1695401289,13068.118340049994,96.81479529000353,53532.9635544
2023-09-22,16:48:11.000,265,10996820,14845,0,1695401290,13068.071185879999,96.85004094000033,53532.95656728
2023-09-22,16:48:12.000,265,10996857,14645,0,1695401291,13068.152021599999,96.86413919999904,53533.0334256
2023-09-22,16:48:13.000,265,10996840,14765,0,1695401292,13068.024031709989,96.75840225000138,53533.04041272001
2023-09-22,16:48:14.000,265,10996721,14885,0,1695401293,13068.084658499989,96.80774616000417,53532.97054152001
2023-09-22,16:48:15.000,265,10996707,15205,0,1695401294,13068.071185879999,96.81479529000353,53532.9635544
2023-09-22,16:48:16.000,265,10996856,14925,0,1695401295,13068.050976949999,96.81479529000353,53532.94259304001
2023-09-22,16:48:17.000,265,10996809,15005,0,1695401296,13068.064449569989,96.83594268000161,53532.893683199996
2023-09-22,16:48:18.000,265,10996811,14805,0,1695401297,13068.071185879999,96.83594268000161,53532.97054152001
2023-09-22,16:48:19.000,265,10996806,14805,0,1695401298,13068.084658499989,96.84299181000097,53532.91464456
2023-09-22,16:48:20.000,265,10996796,14885,0,1695401299,13068.098131119994,96.82184442000289,53532.95656728
2023-09-22,16:48:21.000,265,10996860,14285,0,1695401300,13068.118340049994,96.7372548600033,53532.90765744
2023-09-22,16:48:22.000,265,10996731,14765,0,1695401301,13068.12507635999,96.76545138000074,53533.02643848
2023-09-22,16:48:23.000,265,10996772,14885,0,1695401302,13068.084658499989,96.77954963999946,53532.94259304001
2023-09-22,16:48:24.000,265,10996694,14765,0,1695401303,13068.071185879999,96.7372548600033,53532.949580160006
2023-09-22,16:48:25.000,265,10996819,15085,0,1695401304,13068.017295399994,96.66676356000244,53532.88669608
2023-09-22,16:48:26.000,265,10996797,14765,0,1695401305,13067.963404919989,96.70905833999859,53532.928618800004
2023-09-22,16:48:27.000,265,10996742,14685,0,1695401306,13067.949932299998,96.72315660000459,53532.95656728
2023-09-22,16:48:28.000,265,10996859,14805,0,1695401307,13067.936459679993,96.68086182000116,53532.93560592
2023-09-22,16:48:29.000,265,10996727,14525,0,1695401308,13067.855623959993,96.65266530000372,53532.90765744
2023-09-22,16:48:30.000,265,10996784,14845,0,1695401309,13067.889305509998,96.63151790999837,53532.85176048001
2023-09-22,16:48:31.000,265,10996821,14565,0,1695401310,13067.815206099993,96.65266530000372,53532.98451576
2023-09-22,16:48:32.000,265,10996852,14805,0,1695401311,13067.828678719998,96.58922313000221,53532.879708960005
2023-09-22,16:48:33.000,265,10996767,14845,0,1695401312,13067.842151340003,96.56102661000477,53532.92163168001
2023-09-22,16:48:34.000,265,10996828,14885,0,1695401313,13067.842151340003,96.4905353100039,53532.92163168001
2023-09-22,16:48:35.000,265,10996867,14765,0,1695401314,13067.815206099993,96.42004401000304,53532.92163168001
2023-09-22,16:48:36.000,265,10996810,14725,0,1695401315,13067.788260859998,96.41299488000368,53533.00547712
2023-09-22,16:48:37.000,265,10996927,15005,0,1695401316,13067.794997169993,96.39889661999769,53532.7888764
2023-09-22,16:48:38.000,265,10996728,14525,0,1695401317,13067.693952519992,96.36365097000089,53532.90765744
2023-09-22,16:48:39.000,265,10996817,14845,0,1695401318,13067.734370379992,96.40594575000432,53532.87272184001
2023-09-22,16:48:40.000,265,10996859,14645,0,1695401319,13067.646798349997,96.36365097000089,53532.87272184001
2023-09-22,16:48:41.000,265,10996724,15045,0,1695401320,13067.633325729992,96.2156192399998,53532.94259304001
2023-09-22,16:48:42.000,265,10996766,14805,0,1695401321,13067.579435250002,96.20152098000108,53532.90067032001
2023-09-22,16:48:43.000,265,10996782,14805,0,1695401322,13067.545753699997,96.180373590003,53532.879708960005
2023-09-22,16:48:44.000,265,10996769,14525,0,1695401323,13067.619853110002,96.15217706999829,53533.01246424
2023-09-22,16:48:45.000,265,10996789,14765,0,1695401324,13067.572698939992,96.16627533000428,53532.90765744
2023-09-22,16:48:46.000,265,10996814,14845,0,1695401325,13067.41776381,96.15217706999829,53532.80983776
2023-09-22,16:48:47.000,265,10996856,14405,0,1695401326,13067.411027499991,96.10988229000213,53532.830799120005
2023-09-22,16:48:48.000,265,10996827,14885,0,1695401327,13067.343664399996,96.03939099000127,53532.830799120005
2023-09-22,16:48:49.000,265,10996819,14885,0,1695401328,13067.26956498999,96.0816857700047,53532.77490216001
2023-09-22,16:48:50.000,265,10996628,14765,0,1695401329,13067.23588344,95.99709620999784,53532.91464456
2023-09-22,16:48:51.000,265,10996825,15005,0,1695401330,13067.262828679995,95.92660491000424,53532.82381200001
2023-09-22,16:48:52.000,265,10996734,15005,0,1695401331,13067.21567451,95.92660491000424,53532.80983776
2023-09-22,16:48:53.000,265,10996798,14965,0,1695401332,13067.14831140999,95.89135926000017,53532.830799120005
2023-09-22,16:48:54.000,265,10996744,14925,0,1695401333,13067.15504772,95.89840838999953,53532.87272184001
2023-09-22,16:48:55.000,265,10996843,15005,0,1695401334,13067.141575099995,95.8208679599993,53532.88669608
2023-09-22,16:48:56.000,265,10996951,14925,0,1695401335,13067.11462986,95.87726100000145,53532.7888764
2023-09-22,16:48:57.000,265,10996735,14965,0,1695401336,13067.03379414,95.77152405000379,53532.8587476
2023-09-22,16:48:58.000,265,10996836,15045,0,1695401337,13067.04726675999,95.79267144000187,53532.86573472
2023-09-22,16:48:59.000,265,10996747,14725,0,1695401338,13067.060739379995,95.73627839999972,53532.74695368
2023-09-22,16:49:00.000,265,10996801,14885,0,1695401339,13066.97316735,95.71513101000164,53532.74695368
2023-09-22,16:49:01.000,265,10996807,14765,0,1695401340,13067.03379414,95.67283622999821,53532.95656728
2023-09-22,16:49:02.000,265,10996854,14605,0,1695401341,13066.912540559999,95.64463971000077,53532.830799120005
2023-09-22,16:49:03.000,265,10996952,14925,0,1695401342,13066.90580424999,95.63054145000206,53532.80983776
2023-09-22,16:49:04.000,265,10996810,14645,0,1695401343,13066.858650079994,95.5741484099999,53532.80983776
2023-09-22,16:49:05.000,265,10996656,14965,0,1695401344,13066.777814359993,95.59529579999798,53532.80983776
2023-09-22,16:49:06.000,265,10996771,14645,0,1695401345,13066.878859009994,95.63054145000206,53532.73996656
2023-09-22,16:49:07.000,265,10996792,14925,0,1695401346,13066.878859009994,95.46841146000224,53532.67708248
2023-09-22,16:49:08.000,265,10996960,14805,0,1695401347,13066.892331629999,95.46841146000224,53532.80285064001
2023-09-22,16:49:09.000,265,10996873,14805,0,1695401348,13066.824968529989,95.4754605900016,53532.77490216001
2023-09-22,16:49:10.000,265,10996729,14725,0,1695401349,13066.811495909998,95.5741484099999,53532.67009536
2023-09-22,16:49:11.000,265,10996799,14765,0,1695401350,13066.777814359993,95.53890276000311,53532.80285064001
2023-09-22,16:49:12.000,265,10996754,14765,0,1695401351,13066.717187569993,95.45431320000353,53532.725992319996
2023-09-22,16:49:13.000,265,10996706,14525,0,1695401352,13066.744132809989,95.53185363000375,53532.65612112001
2023-09-22,16:49:14.000,265,10996850,14805,0,1695401353,13066.683506019988,95.50365710999904,53532.544327200005
2023-09-22,16:49:15.000,265,10996910,14765,0,1695401354,13066.663297089988,95.54595189000247,53532.62817264
2023-09-22,16:49:16.000,265,10996750,14685,0,1695401355,13066.757605429993,95.45431320000353,53532.64214688
2023-09-22,16:49:17.000,265,10996746,14765,0,1695401356,13066.723923879988,95.46136233000288,53532.64214688
2023-09-22,16:49:18.000,265,10996787,14965,0,1695401357,13066.730660189998,95.38382190000266,53532.79586352
2023-09-22,16:49:19.000,265,10996873,15285,0,1695401358,13066.676769709993,95.33447798999987,53532.62118552
2023-09-22,16:49:20.000,265,10996786,15045,0,1695401359,13066.636351849993,95.41906754999945,53532.53035296
2023-09-22,16:49:21.000,265,10996742,14765,0,1695401360,13066.643088159988,95.36267451000458,53532.614198400006
2023-09-22,16:49:22.000,265,10996639,14685,0,1695401361,13066.528570889997,95.263986689999,53532.68406960001
2023-09-22,16:49:23.000,265,10996898,14925,0,1695401362,13066.575725059993,95.27808494999772,53532.495417360005
2023-09-22,16:49:24.000,265,10996771,14845,0,1695401363,13066.575725059993,95.24283930000092,53532.649134
2023-09-22,16:49:25.000,265,10996674,14965,0,1695401364,13066.548779819997,95.25693755999964,53532.64214688
2023-09-22,16:49:26.000,265,10996787,14805,0,1695401365,13066.521834580002,95.2287410400022,53532.593237040004
2023-09-22,16:49:27.000,265,10996757,14565,0,1695401366,13066.467944099997,95.17939712999942,53532.60022416
2023-09-22,16:49:28.000,265,10996997,14885,0,1695401367,13066.366899449997,95.07366018000175,53532.48843024001
2023-09-22,16:49:29.000,265,10996746,15045,0,1695401368,13066.339954210001,95.08070931000111,53532.64214688
2023-09-22,16:49:30.000,265,10996891,15205,0,1695401369,13066.366899449997,95.0172671399996,53532.62118552
2023-09-22,16:49:31.000,265,10996934,14525,0,1695401370,13066.387108379997,94.96087410000473,53532.65612112001
2023-09-22,16:49:32.000,265,10996773,14605,0,1695401371,13066.380372070002,94.94677583999874,53532.69105672
2023-09-22,16:49:33.000,265,10996790,14965,0,1695401372,13066.420789930002,95.03136539999832,53532.73996656
2023-09-22,16:49:34.000,265,10996777,14805,0,1695401373,13066.420789930002,95.02431626999896,53532.5093916
2023-09-22,16:49:35.000,265,10996747,14845,0,1695401374,13066.393844689992,94.8833336700045,53532.76791504
2023-09-22,16:49:36.000,265,10996546,15005,0,1695401375,13066.346690519997,95.01021801000024,53532.57227568
2023-09-22,16:49:37.000,265,10996749,14805,0,1695401376,13066.245645869996,94.9185793200013,53532.558301439996
2023-09-22,16:49:38.000,265,10996676,14805,0,1695401377,13066.414053619992,94.76349846000085,53532.53035296
2023-09-22,16:49:39.000,265,10996875,15085,0,1695401378,13066.447735169997,94.93267758000002,53532.558301439996
2023-09-22,16:49:40.000,265,10996796,15285,0,1695401379,13066.387108379997,94.96792323000409,53532.60022416
2023-09-22,16:49:41.000,265,10996804,15125,0,1695401380,13066.333217899992,94.86218627999915,53532.67708248
2023-09-22,16:49:42.000,265,10996731,14565,0,1695401381,13066.501625650002,94.85513714999979,53532.712018080005
2023-09-22,16:49:43.000,265,10996724,14805,0,1695401382,13066.548779819997,94.98202149000281,53532.68406960001
2023-09-22,16:49:44.000,265,10996832,14725,0,1695401383,13066.548779819997,94.90448106000258,53532.7190052
2023-09-22,16:49:45.000,265,10996778,14965,0,1695401384,13066.744132809989,94.91153019000194,53532.65612112001
2023-09-22,16:49:46.000,265,10996850,15045,0,1695401385,13066.696978639993,94.86218627999915,53532.5792628
2023-09-22,16:49:47.000,265,10996867,14965,0,1695401386,13066.683506019988,94.85513714999979,53532.712018080005
2023-09-22,16:49:48.000,265,10996843,14685,0,1695401387,13066.771078049998,94.84103889000107,53532.76791504
2023-09-22,16:49:49.000,265,10996920,14845,0,1695401388,13066.98663996999,94.92562845000066,53532.69804384
2023-09-22,16:49:50.000,265,10996857,14765,0,1695401389,13066.97316735,94.93972670999938,53532.7888764
2023-09-22,16:49:51.000,265,10996770,14765,0,1695401390,13066.98663996999,94.83398976000171,53532.79586352
2023-09-22,16:49:52.000,265,10996837,14525,0,1695401391,13067.00684889999,94.85513714999979,53532.830799120005
2023-09-22,16:49:53.000,265,10996864,14805,0,1695401392,13066.939485799994,94.79874410999764,53532.80983776
2023-09-22,16:49:54.000,265,10996745,14885,0,1695401393,13067.14831140999,94.94677583999874,53532.85176048001
2023-09-22,16:49:55.000,265,10996831,14605,0,1695401394,13067.040530449995,94.79874410999764,53532.73297944001
2023-09-22,16:49:56.000,265,10996898,14845,0,1695401395,13067.000112589994,94.8833336700045,53532.8587476
2023-09-22,16:49:57.000,265,10996720,14685,0,1695401396,13067.19546558,94.71415454999806,53532.91464456
2023-09-22,16:49:58.000,265,10996802,14525,0,1695401397,13067.121366169995,94.75644933000149,53532.90765744
2023-09-22,16:49:59.000,265,10997055,14885,0,1695401398,13067.16852033999,94.76349846000085,53532.85176048001
2023-09-22,16:50:00.000,265,10996836,14965,0,1695401399,13067.242619749995,94.73530194000341,53533.047399840005
2023-09-22,16:50:01.000,265,10996826,15125,0,1695401400,13067.16852033999,94.53087717000017,53532.928618800004
2023-09-22,16:50:02.000,265,10996844,14845,0,1695401401,13067.33019177999,94.68595803000062,53532.90067032001
2023-09-22,16:50:03.000,265,10996853,14805,0,1695401402,13067.33692809,94.65776151000318,53533.01945136001
2023-09-22,16:50:04.000,265,10996542,14685,0,1695401403,13067.22914712999,94.67890890000126,53532.998490000005
2023-09-22,16:50:05.000,265,10996544,14765,0,1695401404,13067.33692809,94.43218935000186,53532.93560592
2023-09-22,16:50:06.000,265,10996848,15045,0,1695401405,13067.23588344,94.43218935000186,53533.07534832
2023-09-22,16:50:07.000,265,10996697,14605,0,1695401406,13067.30998284999,94.65776151000318,53533.05438696
2023-09-22,16:50:08.000,265,10996795,15205,0,1695401407,13067.16852033999,94.361698050001,53532.90067032001
2023-09-22,16:50:09.000,265,10996688,14885,0,1695401408,13067.28977391999,94.40399283000443,53533.1032968
2023-09-22,16:50:10.000,265,10996711,15005,0,1695401409,13067.19546558,94.60136847000103,53533.02643848
2023-09-22,16:50:11.000,265,10996801,14885,0,1695401410,13067.13483879,94.34759979000228,53533.166180880005
2023-09-22,16:50:12.000,265,10996814,14925,0,1695401411,13067.181992959995,94.38284543999907,53533.02643848
2023-09-22,16:50:13.000,265,10996629,15125,0,1695401412,13067.121366169995,94.34055066000292,53533.05438696
2023-09-22,16:50:14.000,265,10996596,14965,0,1695401413,13067.05400307,94.14317501999903,53533.13823240001
2023-09-22,16:50:15.000,265,10997138,14965,0,1695401414,13067.02705782999,94.23481370999798,53532.90067032001
2023-09-22,16:50:16.000,265,10996658,14965,0,1695401415,13067.05400307,94.25596110000333,53533.08932256001
2023-09-22,16:50:17.000,265,10996747,14845,0,1695401416,13067.05400307,94.12202763000096,53533.14521952
2023-09-22,16:50:18.000,265,10996852,15085,0,1695401417,13066.94622210999,94.12907676000032,53532.97054152001
2023-09-22,16:50:19.000,265,10996579,15085,0,1695401418,13067.060739379995,94.19956806000118,53533.13124528
2023-09-22,16:50:20.000,265,10996765,14725,0,1695401419,13067.020321519994,93.82596416999877,53533.29893616
2023-09-22,16:50:21.000,265,10997027,15085,0,1695401420,13066.737396499993,93.88235721000092,53532.98451576
2023-09-22,16:50:22.000,265,10996828,14525,0,1695401421,13066.92601317999,93.903504599999,53533.08233544
2023-09-22,16:50:23.000,265,10996925,14845,0,1695401422,13066.98663996999,93.77662026000326,53533.08233544
2023-09-22,16:50:24.000,265,10996729,14645,0,1695401423,13066.845177459989,93.60744114000408,53533.166180880005
2023-09-22,16:50:25.000,265,10996824,14845,0,1695401424,13066.865386389989,93.7695711300039,53533.01246424
2023-09-22,16:50:26.000,265,10997199,15325,0,1695401425,13066.824968529989,93.88940634000028,53533.117271040006
2023-09-22,16:50:27.000,265,10996689,15005,0,1695401426,13066.90580424999,93.60039201000473,53533.14521952
2023-09-22,16:50:28.000,265,10996772,15045,0,1695401427,13066.97316735,93.86120982000284,53533.061374079996
2023-09-22,16:50:29.000,265,10996919,14645,0,1695401428,13066.818232219994,93.81891503999941,53533.29194904
2023-09-22,16:50:30.000,265,10997090,14845,0,1695401429,13067.040530449995,93.73432547999982,53533.20111648
2023-09-22,16:50:31.000,265,10996432,14925,0,1695401430,13066.96643103999,93.77662026000326,53533.02643848
2023-09-22,16:50:32.000,265,10996827,14925,0,1695401431,13067.020321519994,93.8682589500022,53533.061374079996
2023-09-22,16:50:33.000,265,10996733,14725,0,1695401432,13067.020321519994,93.93170112000371,53532.99150288001
2023-09-22,16:50:34.000,265,10996817,15085,0,1695401433,13066.939485799994,93.87530808000156,53533.166180880005
2023-09-22,16:50:35.000,265,10996680,15045,0,1695401434,13067.04726675999,94.03038894000201,53533.117271040006
2023-09-22,16:50:36.000,265,10996777,14685,0,1695401435,13066.899067939994,93.91760285999771,53533.18714224001
2023-09-22,16:50:37.000,265,10996729,14965,0,1695401436,13066.912540559999,93.88940634000028,53533.15220664
2023-09-22,16:50:38.000,265,10996699,14845,0,1695401437,13066.784550669989,93.903504599999,53533.08932256001
2023-09-22,16:50:39.000,265,10996886,14845,0,1695401438,13066.777814359993,93.94579938000243,53533.284961920006
2023-09-22,16:50:40.000,265,10996777,15045,0,1695401439,13066.92601317999,93.97399589999986,53533.07534832
2023-09-22,16:50:41.000,265,10996863,14725,0,1695401440,13066.670033399998,93.903504599999,53533.264000560004
2023-09-22,16:50:42.000,265,10996746,14925,0,1695401441,13066.730660189998,94.1149785000016,53533.0334256
2023-09-22,16:50:43.000,265,10997029,14805,0,1695401442,13066.595933989993,93.97399589999986,53533.18015512
2023-09-22,16:50:44.000,265,10996490,15085,0,1695401443,13066.454471479992,93.79776765000133,53533.01945136001
2023-09-22,16:50:45.000,265,10996598,14685,0,1695401444,13066.589197679998,93.82596416999877,53533.15919376001
2023-09-22,16:50:46.000,265,10996946,14485,0,1695401445,13066.683506019988,93.91055372999836,53533.18714224001
2023-09-22,16:50:47.000,265,10996826,14685,0,1695401446,13066.494889339992,93.84006243000476,53533.14521952
2023-09-22,16:50:48.000,265,10996815,14845,0,1695401447,13066.515098269992,93.95989764000115,53533.11028392001
2023-09-22,16:50:49.000,265,10996805,15045,0,1695401448,13066.542043510002,93.99514328999794,53533.02643848
2023-09-22,16:50:50.000,265,10996710,14965,0,1695401449,13066.609406609998,93.87530808000156,53532.94259304001
2023-09-22,16:50:51.000,265,10996930,14965,0,1695401450,13066.542043510002,93.97399589999986,53533.096309680004
2023-09-22,16:50:52.000,265,10996680,14845,0,1695401451,13066.723923879988,93.8682589500022,53533.166180880005
2023-09-22,16:50:53.000,265,10996774,14845,0,1695401452,13066.616142919993,93.99514328999794,53533.08233544
2023-09-22,16:50:54.000,265,10996583,15045,0,1695401453,13066.710451259998,93.84711156000412,53533.166180880005
2023-09-22,16:50:55.000,265,10996740,15125,0,1695401454,13066.636351849993,93.95284851000179,53533.15220664
2023-09-22,16:50:56.000,265,10996882,15245,0,1695401455,13066.710451259998,93.91055372999836,53533.01945136001
2023-09-22,16:50:57.000,265,10996560,15245,0,1695401456,13066.798023289994,94.00219242000458,53533.047399840005
2023-09-22,16:50:58.000,265,10996928,15005,0,1695401457,13066.784550669989,93.93170112000371,53533.04041272001
2023-09-22,16:50:59.000,265,10996716,15005,0,1695401458,13066.777814359993,93.99514328999794,53533.07534832
2023-09-22,16:51:00.000,265,10996794,14845,0,1695401459,13066.791286979998,93.99514328999794,53533.117271040006
2023-09-22,16:51:01.000,265,10996789,14965,0,1695401460,13066.838441149994,93.95989764000115,53533.18714224001
2023-09-22,16:51:02.000,265,10996649,15085,0,1695401461,13066.878859009994,93.95284851000179,53533.117271040006
2023-09-22,16:51:03.000,265,10996779,14685,0,1695401462,13066.851913769999,93.94579938000243,53533.14521952
2023-09-22,16:51:04.000,265,10996870,14845,0,1695401463,13066.811495909998,93.94579938000243,53533.25002632
2023-09-22,16:51:05.000,265,10996817,14925,0,1695401464,13066.784550669989,93.95284851000179,53533.215090720005
2023-09-22,16:51:06.000,265,10996779,14845,0,1695401465,13066.811495909998,93.93170112000371,53533.229064959996
2023-09-22,16:51:07.000,265,10996708,14885,0,1695401466,13066.750869119998,94.03038894000201,53533.08233544
2023-09-22,16:51:08.000,265,10996803,15045,0,1695401467,13066.892331629999,93.86120982000284,53533.23605208001
2023-09-22,16:51:09.000,265,10996731,14965,0,1695401468,13066.912540559999,93.87530808000156,53533.27797480001
2023-09-22,16:51:10.000,265,10996798,14965,0,1695401469,13066.885595319989,93.95284851000179,53533.2430392
2023-09-22,16:51:11.000,265,10996748,14885,0,1695401470,13066.892331629999,93.92465199000435,53533.25701344001
2023-09-22,16:51:12.000,265,10996754,15005,0,1695401471,13066.932749489999,93.91760285999771,53533.27098768
2023-09-22,16:51:13.000,265,10996812,15165,0,1695401472,13066.818232219994,93.91760285999771,53533.3129104
2023-09-22,16:51:14.000,265,10996799,14965,0,1695401473,13066.811495909998,93.93170112000371,53533.25701344001
2023-09-22,16:51:15.000,265,10996751,14845,0,1695401474,13066.730660189998,93.83301329999813,53533.23605208001
2023-09-22,16:51:16.000,265,10996720,15205,0,1695401475,13066.757605429993,93.88235721000092,53533.23605208001
2023-09-22,16:51:17.000,265,10996802,14925,0,1695401476,13066.703714949988,93.86120982000284,53533.25701344001
2023-09-22,16:51:18.000,265,10996883,14805,0,1695401477,13066.750869119998,93.77662026000326,53533.431691440004
2023-09-22,16:51:19.000,265,10996635,14845,0,1695401478,13066.622879230003,93.91760285999771,53533.27098768
2023-09-22,16:51:20.000,265,10996722,15245,0,1695401479,13066.582461370002,94.0797328500048,53533.40374296001
2023-09-22,16:51:21.000,265,10996771,14885,0,1695401480,13066.494889339992,94.10792937000224,53533.347846
2023-09-22,16:51:22.000,265,10996729,15165,0,1695401481,13066.508361959997,94.10792937000224,53533.34085888
2023-09-22,16:51:23.000,265,10996695,14925,0,1695401482,13066.353426829992,94.05858545999945,53533.29194904
2023-09-22,16:51:24.000,265,10996826,14685,0,1695401483,13066.528570889997,94.12202763000096,53533.25002632
2023-09-22,16:51:25.000,265,10996768,15005,0,1695401484,13066.454471479992,94.22071544999926,53533.30592328001
2023-09-22,16:51:26.000,265,10996841,15165,0,1695401485,13066.387108379997,94.10792937000224,53533.36182024
2023-09-22,16:51:27.000,265,10996832,14845,0,1695401486,13066.299536350001,94.38989456999843,53533.284961920006
2023-09-22,16:51:28.000,265,10996631,15085,0,1695401487,13066.339954210001,94.2136663199999,53533.22207784
2023-09-22,16:51:29.000,265,10996664,15045,0,1695401488,13066.1984917,94.62251585999911,53533.166180880005
2023-09-22,16:51:30.000,265,10996834,15005,0,1695401489,13066.292800039992,94.53792629999953,53533.44566568001
2023-09-22,16:51:31.000,265,10996715,14765,0,1695401490,13066.272591109991,94.65071238000382,53533.25002632
2023-09-22,16:51:32.000,265,10996766,14725,0,1695401491,13066.366899449997,94.54497542999889,53533.347846
2023-09-22,16:51:33.000,265,10996753,14805,0,1695401492,13066.225436939996,94.7071054199987,53533.215090720005
2023-09-22,16:51:34.000,265,10996671,15045,0,1695401493,13066.259118490001,94.73530194000341,53533.382781600005
2023-09-22,16:51:35.000,265,10996797,14845,0,1695401494,13066.164810149996,94.76349846000085,53533.29893616
2023-09-22,16:51:36.000,265,10996788,14885,0,1695401495,13066.17828277,94.84808802000043,53533.229064959996
2023-09-22,16:51:37.000,265,10996831,14885,0,1695401496,13066.15807384,94.84103889000107,53532.998490000005
2023-09-22,16:51:38.000,265,10996880,14765,0,1695401497,13066.11091966999,94.86923540999851,53533.31989752
2023-09-22,16:51:39.000,265,10996774,15205,0,1695401498,13066.185019079996,94.94677583999874,53533.37579448001
2023-09-22,16:51:40.000,265,10996782,15085,0,1695401499,13066.245645869996,94.80579324000428,53533.29194904
2023-09-22,16:51:41.000,265,10996716,15005,0,1695401500,13066.164810149996,94.86218627999915,53533.31989752
2023-09-22,16:51:42.000,265,10996762,15405,0,1695401501,13066.13786491,94.86923540999851,53533.32688464001
2023-09-22,16:51:43.000,265,10996882,15165,0,1695401502,13066.185019079996,95.02431626999896,53533.34085888
2023-09-22,16:51:44.000,265,10996791,15125,0,1695401503,13066.171546459991,95.01021801000024,53533.215090720005
2023-09-22,16:51:45.000,265,10996819,14805,0,1695401504,13066.218700630001,95.00316888000089,53533.347846
2023-09-22,16:51:46.000,265,10996800,14725,0,1695401505,13066.164810149996,95.05956192000303,53533.32688464001
2023-09-22,16:51:47.000,265,10996747,15165,0,1695401506,13066.144601219996,95.02431626999896,53533.173168
2023-09-22,16:51:48.000,265,10996722,14845,0,1695401507,13066.191755389991,95.10890582999855,53533.32688464001
2023-09-22,16:51:49.000,265,10996634,14605,0,1695401508,13066.17828277,94.98202149000281,53533.23605208001
2023-09-22,16:51:50.000,265,10996657,14525,0,1695401509,13066.279327420001,95.05251279000368,53533.166180880005
2023-09-22,16:51:51.000,265,10996750,14685,0,1695401510,13066.292800039992,95.15120061000198,53533.264000560004
2023-09-22,16:52:02.000,265,10996935,15045,0,1695401521,13066.535307199993,95.22169191000285,53533.25002632
2023-09-22,16:52:03.000,265,10996730,15125,0,1695401522,13066.474680409992,95.1300532200039,53533.215090720005
2023-09-22,16:52:04.000,265,10996831,14885,0,1695401523,13066.595933989993,95.1300532200039,53533.27797480001
2023-09-22,16:52:05.000,265,10996865,14925,0,1695401524,13066.595933989993,95.263986689999,53533.27797480001
2023-09-22,16:52:06.000,265,10996772,15005,0,1695401525,13066.562252440002,95.2287410400022,53533.20111648
2023-09-22,16:52:07.000,265,10996733,14925,0,1695401526,13066.528570889997,95.15824974000134,53533.27098768
2023-09-22,16:52:08.000,265,10996799,14885,0,1695401527,13066.548779819997,95.33447798999987,53533.264000560004
2023-09-22,16:52:09.000,265,10996735,14805,0,1695401528,13066.461207790002,95.13710235000326,53533.34085888
2023-09-22,16:52:10.000,265,10996731,14845,0,1695401529,13066.515098269992,95.263986689999,53533.27797480001
2023-09-22,16:52:11.000,265,10996809,14805,0,1695401530,13066.440998860002,95.27808494999772,53533.25701344001
2023-09-22,16:52:12.000,265,10996757,14845,0,1695401531,13066.467944099997,95.30628147000243,53533.166180880005
2023-09-22,16:52:13.000,265,10996740,15125,0,1695401532,13066.494889339992,95.22169191000285,53533.347846
2023-09-22,16:52:14.000,265,10996912,15045,0,1695401533,13066.427526239997,95.22169191000285,53533.30592328001
2023-09-22,16:52:15.000,265,10996771,15125,0,1695401534,13066.447735169997,95.1652988700007,53533.36182024
2023-09-22,16:52:16.000,265,10996762,14685,0,1695401535,13066.447735169997,95.24988843000028,53533.27797480001
2023-09-22,16:52:17.000,265,10996629,14965,0,1695401536,13066.380372070002,95.17234800000006,53533.31989752
2023-09-22,16:52:18.000,265,10996565,15045,0,1695401537,13066.380372070002,95.25693755999964,53533.15220664
2023-09-22,16:52:19.000,265,10996749,15085,0,1695401538,13066.326481589997,95.1652988700007,53533.27098768
2023-09-22,16:52:20.000,265,10996767,14925,0,1695401539,13066.292800039992,95.21464278000349,53533.46662704
2023-09-22,16:52:21.000,265,10996821,14845,0,1695401540,13066.252382179991,95.10890582999855,53533.396755839996
2023-09-22,16:52:22.000,265,10996706,14965,0,1695401541,13066.225436939996,95.15120061000198,53533.46662704
2023-09-22,16:52:23.000,265,10996766,14885,0,1695401542,13066.131128599991,95.28513408000435,53533.37579448001
2023-09-22,16:52:24.000,265,10997057,15125,0,1695401543,13066.15807384,95.1300532200039,53533.15220664
2023-09-22,16:52:25.000,265,10996940,14765,0,1695401544,13066.00987501999,95.10890582999855,53533.29194904
2023-09-22,16:52:26.000,265,10996772,14965,0,1695401545,13065.92903929999,94.99611975000153,53533.23605208001
2023-09-22,16:52:27.000,265,10996721,15125,0,1695401546,13065.700004759994,94.94677583999874,53533.20111648
2023-09-22,16:52:28.000,265,10996947,14885,0,1695401547,13065.84820357999,95.0666110500024,53533.25701344001
2023-09-22,16:52:29.000,265,10996728,14885,0,1695401548,13065.740422619994,94.99611975000153,53533.229064959996
2023-09-22,16:52:30.000,265,10996666,14845,0,1695401549,13065.585487489989,95.12300409000454,53533.13124528
2023-09-22,16:52:31.000,265,10996752,14885,0,1695401550,13065.659586899994,94.99611975000153,53533.29893616
2023-09-22,16:52:32.000,265,10996715,14845,0,1695401551,13065.477706529993,95.08070931000111,53533.18714224001
2023-09-22,16:52:33.000,265,10996680,14845,0,1695401552,13065.470970219998,95.03136539999832,53533.215090720005
2023-09-22,16:52:34.000,265,10996693,15045,0,1695401553,13065.363189260002,95.03841452999768,53533.215090720005
2023-09-22,16:52:35.000,265,10996776,15205,0,1695401554,13065.282353540002,95.13710235000326,53533.264000560004
2023-09-22,16:52:36.000,265,10996728,14525,0,1695401555,13065.444024979988,95.1652988700007,53533.12425816
2023-09-22,16:52:37.000,265,10996638,14805,0,1695401556,13065.349716639997,95.04546366000432,53533.12425816
2023-09-22,16:52:38.000,265,10996664,15125,0,1695401557,13065.188045199997,95.20759365000413,53532.97054152001
2023-09-22,16:52:39.000,265,10996835,14845,0,1695401558,13065.147627339997,95.29923234000307,53532.92163168001
2023-09-22,16:52:40.000,265,10996499,15005,0,1695401559,13065.214990439992,95.24283930000092,53533.12425816
2023-09-22,16:52:41.000,265,10996771,14845,0,1695401560,13065.201517820002,95.10890582999855,53533.08233544
2023-09-22,16:52:42.000,265,10996777,15005,0,1695401561,13065.154363649992,95.20759365000413,53533.047399840005
2023-09-22,16:52:43.000,265,10996528,14845,0,1695401562,13065.161099960002,95.20054452000477,53533.061374079996
2023-09-22,16:52:44.000,265,10996748,14965,0,1695401563,13065.167836269997,95.23579017000156,53532.9635544
2023-09-22,16:52:45.000,265,10996622,15285,0,1695401564,13065.161099960002,95.20759365000413,53533.0334256
2023-09-22,16:52:46.000,265,10996657,15005,0,1695401565,13065.107209479997,95.19349538999813,53532.91464456
2023-09-22,16:52:47.000,265,10996723,14805,0,1695401566,13064.999428520001,95.18644625999877,53532.893683199996
2023-09-22,16:52:48.000,265,10996746,15165,0,1695401567,13065.053318999991,95.2287410400022,53532.97054152001
2023-09-22,16:52:49.000,265,10996746,15125,0,1695401568,13064.85122969999,95.20759365000413,53532.80285064001
2023-09-22,16:52:50.000,265,10996763,14885,0,1695401569,13065.019637450001,95.08070931000111,53532.93560592
2023-09-22,16:52:51.000,265,10996752,14925,0,1695401570,13064.89838387,95.02431626999896,53532.97054152001
2023-09-22,16:52:52.000,265,10996937,15045,0,1695401571,13064.81754815,95.05251279000368,53532.92163168001
2023-09-22,16:52:53.000,265,10996664,14885,0,1695401572,13064.97921959,94.96792323000409,53532.98451576
2023-09-22,16:52:54.000,265,10996917,14925,0,1695401573,13064.884911249996,95.0172671399996,53532.82381200001
2023-09-22,16:52:55.000,265,10996863,14805,0,1695401574,13064.844493389995,94.98202149000281,53532.85176048001
2023-09-22,16:52:56.000,265,10996512,15045,0,1695401575,13064.77039397999,94.92562845000066,53532.893683199996
2023-09-22,16:52:57.000,265,10996682,14845,0,1695401576,13064.81081183999,94.91153019000194,53532.92163168001
2023-09-22,16:52:58.000,265,10996504,14965,0,1695401577,13064.75692136,94.86923540999851,53532.67009536
2023-09-22,16:52:59.000,265,10996672,15125,0,1695401578,13064.77039397999,94.86218627999915,53532.781889280006
2023-09-22,16:53:00.000,265,10996823,15005,0,1695401579,13064.73671243,94.72120368000469,53532.79586352
2023-09-22,16:53:01.000,265,10996804,14925,0,1695401580,13064.65587671,94.79169497999828,53532.85176048001
2023-09-22,16:53:02.000,265,10996762,15365,0,1695401581,13064.945538039996,94.85513714999979,53532.90765744
2023-09-22,16:53:03.000,265,10996972,14925,0,1695401582,13064.63566778,94.62956498999847,53532.80285064001
2023-09-22,16:53:04.000,265,10996644,15125,0,1695401583,13064.79733922,94.66481064000254,53532.74695368
2023-09-22,16:53:05.000,265,10996726,14725,0,1695401584,13064.59524992,94.61546672999975,53532.69804384
2023-09-22,16:53:06.000,265,10996798,15005,0,1695401585,13064.79060290999,94.59431934000168,53532.82381200001
2023-09-22,16:53:07.000,265,10996675,15365,0,1695401586,13064.844493389995,94.69300715999998,53532.7888764
2023-09-22,16:53:08.000,265,10996798,14805,0,1695401587,13064.884911249996,94.69300715999998,53532.893683199996
2023-09-22,16:53:09.000,265,10996807,15125,0,1695401588,13064.884911249996,94.61546672999975,53532.74695368
2023-09-22,16:53:10.000,265,10996778,14845,0,1695401589,13064.91185648999,94.66481064000254,53532.87272184001
2023-09-22,16:53:11.000,265,10996759,15285,0,1695401590,13065.033110069991,94.68595803000062,53532.68406960001
2023-09-22,16:53:12.000,265,10996790,14925,0,1695401591,13064.985955899996,94.62251585999911,53532.7888764
2023-09-22,16:53:13.000,265,10996592,15085,0,1695401592,13064.905120179996,94.66481064000254,53532.80285064001
2023-09-22,16:53:14.000,265,10996635,15005,0,1695401593,13064.97921959,94.54497542999889,53532.81682488
2023-09-22,16:53:15.000,265,10996722,14925,0,1695401594,13064.932065419991,94.69300715999998,53532.73297944001
2023-09-22,16:53:16.000,265,10996941,14925,0,1695401595,13064.985955899996,94.79874410999764,53532.94259304001
2023-09-22,16:53:17.000,265,10996964,14845,0,1695401596,13065.053318999991,94.78464584999892,53532.81682488
2023-09-22,16:53:18.000,265,10996534,14965,0,1695401597,13065.053318999991,94.7705475900002,53532.7888764
2023-09-22,16:53:19.000,265,10996895,15165,0,1695401598,13065.147627339997,94.64366325000447,53532.68406960001
2023-09-22,16:53:20.000,265,10996545,15165,0,1695401599,13064.95901066,94.84808802000043,53532.79586352
2023-09-22,16:53:21.000,265,10996759,15325,0,1695401600,13065.181308890002,94.82694063000235,53532.949580160006
2023-09-22,16:53:22.000,265,10996800,14925,0,1695401601,13065.120682100001,94.819891500003,53532.84477336
2023-09-22,16:53:23.000,265,10996972,14925,0,1695401602,13065.073527929992,94.9538249699981,53533.01945136001
2023-09-22,16:53:24.000,265,10996912,14765,0,1695401603,13065.019637450001,94.93972670999938,53532.830799120005
2023-09-22,16:53:25.000,265,10996820,15205,0,1695401604,13065.255408299992,94.97497236000345,53532.8587476
2023-09-22,16:53:26.000,265,10996758,15005,0,1695401605,13065.194781509992,94.70005628999934,53532.98451576
2023-09-22,16:53:27.000,265,10996953,15085,0,1695401606,13065.228463059997,94.96087410000473,53532.95656728
2023-09-22,16:53:28.000,265,10997008,15165,0,1695401607,13064.992692209991,94.9185793200013,53532.74695368
2023-09-22,16:53:29.000,265,10996709,15165,0,1695401608,13064.89164755999,94.92562845000066,53532.80285064001
2023-09-22,16:53:30.000,265,10996800,14925,0,1695401609,13064.723239809995,95.00316888000089,53532.79586352
2023-09-22,16:53:31.000,265,10996911,14925,0,1695401610,13064.703030879995,94.84808802000043,53532.79586352
2023-09-22,16:53:32.000,265,10996749,14885,0,1695401611,13064.682821949995,94.84808802000043,53532.830799120005
2023-09-22,16:53:33.000,265,10996931,14725,0,1695401612,13064.406633239989,94.78464584999892,53532.90067032001
2023-09-22,16:53:34.000,265,10996687,14845,0,1695401613,13064.372951689998,94.83398976000171,53532.84477336
2023-09-22,16:53:35.000,265,10996785,15005,0,1695401614,13064.164126080002,94.65071238000382,53532.98451576
2023-09-22,16:53:36.000,265,10996819,14805,0,1695401615,13064.029399879997,94.55907369000488,53532.81682488
2023-09-22,16:53:37.000,265,10996676,14685,0,1695401616,13063.914882609992,94.55202455999824,53532.97752864
2023-09-22,16:53:38.000,265,10996853,14765,0,1695401617,13063.854255819992,94.6084176000004,53532.88669608
2023-09-22,16:53:39.000,265,10996856,14845,0,1695401618,13063.827310579996,94.61546672999975,53532.830799120005
2023-09-22,16:53:40.000,265,10996875,15045,0,1695401619,13063.645430209996,94.56612282000424,53532.92163168001
2023-09-22,16:53:41.000,265,10996795,14885,0,1695401620,13063.854255819992,94.34759979000228,53532.712018080005
2023-09-22,16:53:42.000,265,10997021,14925,0,1695401621,13063.867728439996,94.36874718000036,53532.73297944001
2023-09-22,16:53:43.000,265,10996913,15165,0,1695401622,13063.71952962,94.33350153000356,53532.87272184001
2023-09-22,16:53:44.000,265,10996844,14725,0,1695401623,13063.706056999996,94.27710849000141,53532.75394080001
2023-09-22,16:53:45.000,265,10996744,15205,0,1695401624,13063.645430209996,94.4603858699993,53532.67708248
2023-09-22,16:53:46.000,265,10996773,15525,0,1695401625,13063.685848069996,94.3264524000042,53532.58624992001
2023-09-22,16:53:47.000,265,10996842,14805,0,1695401626,13063.69258437999,94.361698050001,53532.63515976001
2023-09-22,16:53:48.000,265,10996933,14805,0,1695401627,13063.766683789996,94.27710849000141,53532.593237040004
2023-09-22,16:53:49.000,265,10996936,15245,0,1695401628,13063.834046889991,94.44628761000058,53532.62118552
2023-09-22,16:53:50.000,265,10996829,14845,0,1695401629,13063.921618920001,94.47448412999802,53532.60721128001
2023-09-22,16:53:51.000,265,10996875,14845,0,1695401630,13063.982245710002,94.48153326000465,53532.63515976001
2023-09-22,16:53:52.000,265,10996760,14845,0,1695401631,13063.988982019997,94.53792629999953,53532.663108240005
2023-09-22,16:53:53.000,265,10996760,15165,0,1695401632,13064.063081430002,94.63661411999783,53532.84477336
2023-09-22,16:53:54.000,265,10996600,14725,0,1695401633,13064.130444529997,94.58727021000232,53532.80285064001
2023-09-22,16:53:55.000,265,10996720,14645,0,1695401634,13064.096762979992,94.73530194000341,53532.86573472
2023-09-22,16:53:56.000,265,10996778,14965,0,1695401635,13064.083290360002,94.76349846000085,53532.79586352
2023-09-22,16:53:57.000,265,10996946,14965,0,1695401636,13064.090026669997,94.72120368000469,53532.97752864
2023-09-22,16:53:58.000,265,10996693,15045,0,1695401637,13064.076554049992,94.79169497999828,53532.94259304001
2023-09-22,16:53:59.000,265,10996700,14885,0,1695401638,13064.170862389998,95.01021801000024,53532.70503096001
2023-09-22,16:54:00.000,265,10996720,14685,0,1695401639,13063.948564159997,94.84103889000107,53532.81682488
2023-09-22,16:54:01.000,265,10996835,14685,0,1695401640,13063.847519509996,94.93972670999938,53532.83778624
2023-09-22,16:54:02.000,265,10996828,15045,0,1695401641,13063.786892719996,94.76349846000085,53532.712018080005
2023-09-22,16:54:03.000,265,10996613,15045,0,1695401642,13063.706056999996,94.98202149000281,53532.830799120005
2023-09-22,16:54:04.000,265,10997059,14845,0,1695401643,13063.793629029991,94.99611975000153,53532.893683199996
2023-09-22,16:54:05.000,265,10996610,15085,0,1695401644,13063.908146299997,95.09480756999983,53532.87272184001
2023-09-22,16:54:06.000,265,10996795,15045,0,1695401645,13063.800365340001,94.819891500003,53532.92163168001
2023-09-22,16:54:07.000,265,10996832,14925,0,1695401646,13063.786892719996,94.84808802000043,53532.85176048001
2023-09-22,16:54:08.000,265,10996731,15205,0,1695401647,13063.61848497,94.79874410999764,53532.69105672
2023-09-22,16:54:09.000,265,10996641,15125,0,1695401648,13063.69932069,95.00316888000089,53532.83778624
2023-09-22,16:54:10.000,265,10996695,14965,0,1695401649,13063.584803419995,94.96792323000409,53532.74695368
2023-09-22,16:54:11.000,265,10996524,15005,0,1695401650,13063.59827604,95.03136539999832,53532.90067032001
2023-09-22,16:54:12.000,265,10996680,15045,0,1695401651,13063.712793309991,94.96792323000409,53532.84477336
2023-09-22,16:54:13.000,265,10996519,14965,0,1695401652,13063.483758769995,94.97497236000345,53532.7888764
2023-09-22,16:54:14.000,265,10996770,14805,0,1695401653,13063.463549839995,95.02431626999896,53532.80285064001
2023-09-22,16:54:15.000,265,10997045,15165,0,1695401654,13063.33555995,94.98907062000217,53532.725992319996
2023-09-22,16:54:16.000,265,10996763,14925,0,1695401655,13063.35576888,95.14415148000262,53532.760927920004
2023-09-22,16:54:17.000,265,10996907,14885,0,1695401656,13063.26819684999,95.20054452000477,53532.7888764
2023-09-22,16:54:18.000,265,10996778,14965,0,1695401657,13063.099789099993,95.25693755999964,53532.80285064001
2023-09-22,16:54:19.000,265,10996641,14845,0,1695401658,13062.965062900003,95.19349538999813,53532.760927920004
2023-09-22,16:54:20.000,265,10996803,15045,0,1695401659,13062.971799209998,95.18644625999877,53532.82381200001
2023-09-22,16:54:21.000,265,10996918,14965,0,1695401660,13063.039162309993,95.10185669999919,53532.74695368
2023-09-22,16:54:22.000,265,10996607,15045,0,1695401661,13062.789918839997,95.02431626999896,53532.893683199996
2023-09-22,16:54:23.000,265,10997030,14845,0,1695401662,13062.796655149992,95.2287410400022,53532.68406960001
2023-09-22,16:54:24.000,265,10996884,14725,0,1695401663,13062.648456329996,95.11595495999791,53532.80983776
2023-09-22,16:54:25.000,265,10996955,14805,0,1695401664,13062.35205868999,94.94677583999874,53532.79586352
2023-09-22,16:54:26.000,265,10996689,15045,0,1695401665,13062.493521199991,95.13710235000326,53532.7888764
2023-09-22,16:54:27.000,265,10996812,15045,0,1695401666,13062.31837714,94.9185793200013,53532.68406960001
2023-09-22,16:54:28.000,265,10996963,15045,0,1695401667,13062.183650939995,95.0666110500024,53532.614198400006
2023-09-22,16:54:29.000,265,10996753,15085,0,1695401668,13062.143233079994,94.89038280000386,53532.70503096001
2023-09-22,16:54:30.000,265,10996680,14925,0,1695401669,13061.927671159989,95.04546366000432,53532.35567496
2023-09-22,16:54:31.000,265,10996803,15045,0,1695401670,13062.123024149994,94.69300715999998,53532.474456
2023-09-22,16:54:32.000,265,10996796,14685,0,1695401671,13061.907462229989,94.98202149000281,53532.67009536
2023-09-22,16:54:33.000,265,10996795,14885,0,1695401672,13061.914198539998,94.78464584999892,53532.51637872001
2023-09-22,16:54:34.000,265,10996665,14925,0,1695401673,13061.826626509988,94.76349846000085,53532.30676512
2023-09-22,16:54:35.000,265,10996776,14885,0,1695401674,13061.974825329999,94.78464584999892,53532.38362344
2023-09-22,16:54:36.000,265,10996765,15285,0,1695401675,13061.873780679998,94.81284237000364,53532.48843024001
2023-09-22,16:54:37.000,265,10996789,15245,0,1695401676,13061.927671159989,94.75644933000149,53532.53734008001
2023-09-22,16:54:38.000,265,10996624,14685,0,1695401677,13061.873780679998,94.74235107000277,53532.58624992001
2023-09-22,16:54:39.000,265,10996853,15165,0,1695401678,13061.873780679998,94.78464584999892,53532.27182952001
2023-09-22,16:54:40.000,265,10996880,14845,0,1695401679,13061.954616399998,94.71415454999806,53532.48144312
2023-09-22,16:54:41.000,265,10996396,14725,0,1695401680,13061.927671159989,94.83398976000171,53532.474456
2023-09-22,16:54:42.000,265,10996823,14805,0,1695401681,13061.853571749998,94.7705475900002,53532.51637872001
2023-09-22,16:54:43.000,265,10996640,14805,0,1695401682,13061.927671159989,94.74940020000213,53532.46746888001
2023-09-22,16:54:44.000,265,10996459,14845,0,1695401683,13061.961352709994,94.76349846000085,53532.43952040001
2023-09-22,16:54:45.000,265,10996894,14845,0,1695401684,13062.021979499994,94.8833336700045,53532.45349464
2023-09-22,16:54:46.000,265,10996873,15045,0,1695401685,13061.968089019989,94.72825281000405,53532.39759768001
2023-09-22,16:54:47.000,265,10996720,14965,0,1695401686,13062.001770569994,94.73530194000341,53532.52336584
2023-09-22,16:54:48.000,265,10996537,14965,0,1695401687,13061.968089019989,94.52382804000081,53532.53035296
2023-09-22,16:54:49.000,265,10996750,14925,0,1695401688,13062.062397359994,94.67890890000126,53532.41855904001
2023-09-22,16:54:50.000,265,10996667,14765,0,1695401689,13062.29143189999,94.49563152000337,53532.35567496
2023-09-22,16:54:51.000,265,10996676,15005,0,1695401690,13062.23080510999,94.46743499999866,53532.43952040001
2023-09-22,16:54:52.000,265,10996898,15085,0,1695401691,13062.23080510999,94.62956498999847,53532.34868784001
2023-09-22,16:54:53.000,265,10996941,15165,0,1695401692,13062.325113449995,94.58727021000232,53532.495417360005
2023-09-22,16:54:54.000,265,10996846,15085,0,1695401693,13062.385740239995,94.6718597700019,53532.30676512
2023-09-22,16:54:55.000,265,10996455,14765,0,1695401694,13062.47331226999,94.55202455999824,53532.35567496
2023-09-22,16:54:56.000,265,10996974,15205,0,1695401695,13062.493521199991,94.60136847000103,53532.43253328
2023-09-22,16:54:57.000,265,10996829,14845,0,1695401696,13062.37900393,94.51677891000145,53532.390610559996
2023-09-22,16:54:58.000,265,10996676,14765,0,1695401697,13062.43963072,94.6718597700019,53532.376636320005
2023-09-22,16:54:59.000,265,10996839,14925,0,1695401698,13062.325113449995,94.76349846000085,53532.39759768001
2023-09-22,16:55:00.000,265,10996593,15005,0,1695401699,13062.41942179,94.67890890000126,53532.50240448
2023-09-22,16:55:01.000,265,10996828,14685,0,1695401700,13062.284695589995,94.74235107000277,53532.327726480005
2023-09-22,16:55:02.000,265,10996742,15085,0,1695401701,13062.304904519995,94.56612282000424,53532.48843024001
2023-09-22,16:55:03.000,265,10996847,15045,0,1695401702,13062.35205868999,94.56612282000424,53532.53035296
2023-09-22,16:55:04.000,265,10996697,14725,0,1695401703,13062.17691463,94.78464584999892,53532.390610559996
2023-09-22,16:55:05.000,265,10997073,14845,0,1695401704,13062.163442009994,94.4603858699993,53532.446507520006
2023-09-22,16:55:06.000,265,10996584,15165,0,1695401705,13062.075869979999,94.79169497999828,53532.63515976001
2023-09-22,16:55:07.000,265,10996752,15045,0,1695401706,13062.08934259999,94.62251585999911,53532.50240448
2023-09-22,16:55:08.000,265,10996698,14845,0,1695401707,13061.974825329999,94.6718597700019,53532.558301439996
2023-09-22,16:55:09.000,265,10996726,14845,0,1695401708,13062.06913366999,94.52382804000081,53532.495417360005
2023-09-22,16:55:10.000,265,10996631,14645,0,1695401709,13061.934407469998,94.52382804000081,53532.45349464
2023-09-22,16:55:11.000,265,10996634,14885,0,1695401710,13061.961352709994,94.65776151000318,53532.51637872001
2023-09-22,16:55:12.000,265,10996652,15205,0,1695401711,13061.765999720003,94.54497542999889,53532.53035296
2023-09-22,16:55:13.000,265,10996810,14965,0,1695401712,13061.651482449997,94.58022108000296,53532.48843024001
2023-09-22,16:55:14.000,265,10996652,15125,0,1695401713,13061.523492560002,94.78464584999892,53532.425546160004
2023-09-22,16:55:15.000,265,10996774,14605,0,1695401714,13061.597591969992,94.48858239000401,53532.544327200005
2023-09-22,16:55:16.000,265,10997045,14845,0,1695401715,13061.422447910001,94.61546672999975,53532.48843024001
2023-09-22,16:55:17.000,265,10996655,14965,0,1695401716,13061.34161219,94.72120368000469,53532.50240448
2023-09-22,16:55:18.000,265,10996477,15205,0,1695401717,13061.227094919996,94.64366325000447,53532.544327200005
2023-09-22,16:55:19.000,265,10996990,14685,0,1695401718,13061.267512779996,94.72825281000405,53532.45349464
2023-09-22,16:55:20.000,265,10996494,15085,0,1695401719,13061.09236871999,94.64366325000447,53532.43952040001
2023-09-22,16:55:21.000,265,10996557,14965,0,1695401720,13060.91722466,94.70005628999934,53532.29977800001
2023-09-22,16:55:22.000,265,10996774,15005,0,1695401721,13060.93743359,94.79169497999828,53532.390610559996
2023-09-22,16:55:23.000,265,10996979,14845,0,1695401722,13060.84986155999,94.65071238000382,53532.46048176
2023-09-22,16:55:24.000,265,10996618,14885,0,1695401723,13060.93069727999,94.65071238000382,53532.46746888001
2023-09-22,16:55:25.000,265,10996980,15325,0,1695401724,13060.91048834999,94.79874410999764,53532.43952040001
2023-09-22,16:55:26.000,265,10996627,15205,0,1695401725,13060.89027941999,94.6084176000004,53532.38362344
2023-09-22,16:55:27.000,265,10996877,15045,0,1695401726,13060.923960969994,94.55907369000488,53532.46746888001
2023-09-22,16:55:28.000,265,10996646,14965,0,1695401727,13060.775762149999,94.7705475900002,53532.56528856001
2023-09-22,16:55:29.000,265,10996584,15085,0,1695401728,13060.641035949993,94.84808802000043,53532.34170072
2023-09-22,16:55:30.000,265,10996853,15205,0,1695401729,13060.748816909989,94.67890890000126,53532.36964920001
2023-09-22,16:55:31.000,265,10996754,15005,0,1695401730,13060.769025839989,94.98202149000281,53532.390610559996
2023-09-22,16:55:32.000,265,10996763,14805,0,1695401731,13060.748816909989,94.98202149000281,53532.390610559996
2023-09-22,16:55:33.000,265,10996858,15045,0,1695401732,13060.782498459994,94.71415454999806,53532.64214688
2023-09-22,16:55:34.000,265,10997081,14885,0,1695401733,13060.89027941999,94.85513714999979,53532.34170072
2023-09-22,16:55:35.000,265,10997000,15125,0,1695401734,13060.742080599994,94.85513714999979,53532.3347136
2023-09-22,16:55:36.000,265,10996569,14845,0,1695401735,13060.701662739993,94.99611975000153,53532.32073936001
2023-09-22,16:55:37.000,265,10996813,14645,0,1695401736,13060.620827019993,95.03841452999768,53532.31375224
2023-09-22,16:55:38.000,265,10996860,14805,0,1695401737,13060.721871669994,94.94677583999874,53532.46048176
2023-09-22,16:55:39.000,265,10996802,15085,0,1695401738,13060.600618089993,94.97497236000345,53532.327726480005
2023-09-22,16:55:40.000,265,10996717,15045,0,1695401739,13060.708399049989,95.00316888000089,53532.43253328
2023-09-22,16:55:41.000,265,10996459,15125,0,1695401740,13060.614090709998,94.96792323000409,53532.34868784001
2023-09-22,16:55:42.000,265,10996853,14965,0,1695401741,13060.459155579993,95.03136539999832,53532.3347136
2023-09-22,16:55:43.000,265,10997064,14605,0,1695401742,13060.499573439993,95.05956192000303,53532.376636320005
2023-09-22,16:55:44.000,265,10996754,14605,0,1695401743,13060.526518680002,94.8833336700045,53532.614198400006
2023-09-22,16:55:45.000,265,10996772,14845,0,1695401744,13060.553463919998,95.03136539999832,53532.31375224
2023-09-22,16:55:46.000,265,10996725,15005,0,1695401745,13060.506309750002,95.09480756999983,53532.21593256
2023-09-22,16:55:47.000,265,10996711,15005,0,1695401746,13060.364847240002,95.03136539999832,53532.278816640006
2023-09-22,16:55:48.000,265,10996675,15125,0,1695401747,13060.438946649992,95.19349538999813,53532.21593256
2023-09-22,16:55:49.000,265,10996750,14965,0,1695401748,13060.580409159993,95.05251279000368,53532.278816640006
2023-09-22,16:55:50.000,265,10996858,14645,0,1695401749,13060.566936540003,95.24283930000092,53532.17400984
2023-09-22,16:55:51.000,265,10996830,14885,0,1695401750,13060.560200229993,95.19349538999813,53532.390610559996
2023-09-22,16:55:52.000,265,10996439,14885,0,1695401751,13060.620827019993,95.20759365000413,53532.27182952001
2023-09-22,16:55:53.000,265,10996923,15045,0,1695401752,13060.587145469988,95.39792016000138,53532.36266208
2023-09-22,16:55:54.000,265,10996786,15325,0,1695401753,13060.533254989998,95.27103581999836,53532.22990680001
2023-09-22,16:55:55.000,265,10996632,14765,0,1695401754,13060.533254989998,95.19349538999813,53532.278816640006
2023-09-22,16:55:56.000,265,10996869,15365,0,1695401755,13060.465891890002,95.19349538999813,53532.327726480005
2023-09-22,16:55:57.000,265,10996706,14765,0,1695401756,13060.432210339997,95.24283930000092,53532.23689392
2023-09-22,16:55:58.000,265,10996700,14845,0,1695401757,13060.492837129997,95.27103581999836,53532.257855280004
2023-09-22,16:55:59.000,265,10996730,15405,0,1695401758,13060.614090709998,95.15824974000134,53532.43253328
2023-09-22,16:56:00.000,265,10996772,14805,0,1695401759,13060.607354399988,95.0666110500024,53532.257855280004
2023-09-22,16:56:01.000,265,10996939,14925,0,1695401760,13060.539991299993,95.21464278000349,53532.34868784001
2023-09-22,16:56:02.000,265,10996494,14925,0,1695401761,13060.526518680002,95.15824974000134,53532.376636320005
2023-09-22,16:56:03.000,265,10996677,14805,0,1695401762,13060.647772259988,95.34857624999859,53532.43952040001
2023-09-22,16:56:04.000,265,10996549,14765,0,1695401763,13060.438946649992,95.13710235000326,53532.390610559996
2023-09-22,16:56:05.000,265,10996781,15005,0,1695401764,13060.627563329988,95.28513408000435,53532.29279088
2023-09-22,16:56:06.000,265,10996738,15005,0,1695401765,13060.654508569998,95.32742886000051,53532.3347136
2023-09-22,16:56:07.000,265,10996730,15125,0,1695401766,13060.715135359998,95.20759365000413,53532.28580376
2023-09-22,16:56:08.000,265,10996697,15165,0,1695401767,13060.667981189988,95.12300409000454,53532.36266208
2023-09-22,16:56:09.000,265,10996518,15125,0,1695401768,13060.472628199997,95.1652988700007,53532.25086816001
2023-09-22,16:56:10.000,265,10996874,15125,0,1695401769,13060.614090709998,95.22169191000285,53532.52336584
2023-09-22,16:56:11.000,265,10996568,14845,0,1695401770,13060.661244879993,95.15120061000198,53532.34868784001
2023-09-22,16:56:12.000,265,10996852,14885,0,1695401771,13060.641035949993,95.10890582999855,53532.222919679996
2023-09-22,16:56:13.000,265,10997108,15045,0,1695401772,13060.641035949993,95.04546366000432,53532.425546160004
2023-09-22,16:56:14.000,265,10996572,14885,0,1695401773,13060.607354399988,95.00316888000089,53532.29279088
2023-09-22,16:56:15.000,265,10996850,15245,0,1695401774,13060.506309750002,94.82694063000235,53532.53734008001
2023-09-22,16:56:16.000,265,10996648,14845,0,1695401775,13060.378319859992,94.90448106000258,53532.474456
2023-09-22,16:56:17.000,265,10996787,15045,0,1695401776,13060.465891890002,94.99611975000153,53532.43952040001
2023-09-22,16:56:18.000,265,10996838,14805,0,1695401777,13060.310956759997,95.01021801000024,53532.4045848
2023-09-22,16:56:19.000,265,10996506,15125,0,1695401778,13060.290747829997,94.85513714999979,53532.446507520006
2023-09-22,16:56:20.000,265,10996783,15165,0,1695401779,13060.216648419992,94.91153019000194,53532.39759768001
2023-09-22,16:56:21.000,265,10996784,14685,0,1695401780,13060.182966870001,94.78464584999892,53532.48144312
2023-09-22,16:56:22.000,265,10996766,14965,0,1695401781,13059.967404949995,94.78464584999892,53532.69105672
2023-09-22,16:56:23.000,265,10996754,14925,0,1695401782,13060.01455911999,94.72120368000469,53532.50240448
2023-09-22,16:56:24.000,265,10996717,15045,0,1695401783,13059.81246981999,94.74235107000277,53532.36266208
2023-09-22,16:56:25.000,265,10996747,14845,0,1695401784,13059.81246981999,94.84103889000107,53532.446507520006
2023-09-22,16:56:26.000,265,10996908,14845,0,1695401785,13059.657534689999,94.77759671999956,53532.34868784001
2023-09-22,16:56:27.000,265,10996732,14805,0,1695401786,13059.644062069994,94.75644933000149,53532.52336584
2023-09-22,16:56:28.000,265,10996741,14765,0,1695401787,13059.65079837999,94.56612282000424,53532.5093916
2023-09-22,16:56:29.000,265,10996990,14845,0,1695401788,13059.684479929994,94.6718597700019,53532.53035296
2023-09-22,16:56:30.000,265,10996844,14885,0,1695401789,13059.664270999994,94.62251585999911,53532.55131432
2023-09-22,16:56:31.000,265,10996800,15045,0,1695401790,13059.536281109999,94.41809109000314,53532.39759768001
2023-09-22,16:56:32.000,265,10996770,15365,0,1695401791,13059.623853139994,94.50268065000273,53532.46048176
2023-09-22,16:56:33.000,265,10996490,14885,0,1695401792,13059.69121623999,94.70005628999934,53532.4045848
2023-09-22,16:56:34.000,265,10996678,14685,0,1695401793,13059.617116829999,94.62251585999911,53532.60022416
2023-09-22,16:56:35.000,265,10997034,15125,0,1695401794,13059.556490039999,94.54497542999889,53532.34170072
2023-09-22,16:56:36.000,265,10996891,14725,0,1695401795,13059.536281109999,94.51677891000145,53532.50240448
2023-09-22,16:56:37.000,265,10997065,14965,0,1695401796,13059.576698969999,94.65071238000382,53532.36964920001
2023-09-22,16:56:38.000,265,10996571,15085,0,1695401797,13059.543017419994,94.77759671999956,53532.48144312
2023-09-22,16:56:39.000,265,10996763,15045,0,1695401798,13059.569962659989,94.74940020000213,53532.55131432
2023-09-22,16:56:40.000,265,10996787,15125,0,1695401799,13059.428500149988,94.69300715999998,53532.38362344
2023-09-22,16:56:41.000,265,10997002,15085,0,1695401800,13059.448709079988,94.75644933000149,53532.28580376
2023-09-22,16:56:42.000,265,10996940,15125,0,1695401801,13059.421763839993,94.74940020000213,53532.52336584
2023-09-22,16:56:43.000,265,10996929,15045,0,1695401802,13059.421763839993,94.62956498999847,53532.60721128001
2023-09-22,16:56:44.000,265,10996862,14925,0,1695401803,13059.516072179998,94.81284237000364,53532.48843024001
2023-09-22,16:56:45.000,265,10996394,15085,0,1695401804,13059.509335869989,94.6718597700019,53532.35567496
2023-09-22,16:56:46.000,265,10996740,14925,0,1695401805,13059.563226349994,94.92562845000066,53532.376636320005
2023-09-22,16:56:47.000,265,10996552,14885,0,1695401806,13059.69121623999,94.86923540999851,53532.50240448
2023-09-22,16:56:48.000,265,10996593,15045,0,1695401807,13059.563226349994,94.92562845000066,53532.34170072
2023-09-22,16:56:49.000,265,10996679,14725,0,1695401808,13059.67774362,94.9185793200013,53532.544327200005
2023-09-22,16:56:50.000,265,10996807,14925,0,1695401809,13059.63058944999,94.86218627999915,53532.495417360005
2023-09-22,16:56:51.000,265,10996688,15045,0,1695401810,13059.664270999994,94.8833336700045,53532.50240448
2023-09-22,16:56:52.000,265,10996619,14925,0,1695401811,13059.7989972,95.01021801000024,53532.544327200005
2023-09-22,16:56:53.000,265,10997042,15165,0,1695401812,13059.81920613,94.98907062000217,53532.30676512
2023-09-22,16:56:54.000,265,10997019,14885,0,1695401813,13059.87983292,94.9538249699981,53532.222919679996
2023-09-22,16:56:55.000,265,10996904,15045,0,1695401814,13059.947196019995,95.02431626999896,53532.649134
2023-09-22,16:56:56.000,265,10996661,14965,0,1695401815,13059.81246981999,95.03841452999768,53532.53035296
2023-09-22,16:56:57.000,265,10996751,14845,0,1695401816,13059.81920613,95.03136539999832,53532.46048176
2023-09-22,16:56:58.000,265,10996690,15085,0,1695401817,13059.866360299995,94.92562845000066,53532.327726480005
2023-09-22,16:56:59.000,265,10996796,15205,0,1695401818,13059.87309660999,94.72825281000405,53532.53734008001
2023-09-22,16:57:00.000,265,10996972,14965,0,1695401819,13059.87983292,94.73530194000341,53532.5792628
2023-09-22,16:57:01.000,265,10996752,14685,0,1695401820,13059.846151369995,94.5731719500036,53532.68406960001
2023-09-22,16:57:02.000,265,10996716,15005,0,1695401821,13059.590171589989,94.63661411999783,53532.60721128001
2023-09-22,16:57:03.000,265,10996545,15365,0,1695401822,13059.684479929994,94.49563152000337,53532.76791504
2023-09-22,16:57:04.000,265,10996616,14925,0,1695401823,13059.388082289988,94.53792629999953,53532.663108240005
2023-09-22,16:57:05.000,265,10996593,15165,0,1695401824,13059.428500149988,94.4603858699993,53532.35567496
2023-09-22,16:57:06.000,265,10996683,15125,0,1695401825,13059.421763839993,94.3264524000042,53532.48843024001
2023-09-22,16:57:07.000,265,10996962,14845,0,1695401826,13059.381345979993,94.38989456999843,53532.57227568
2023-09-22,16:57:08.000,265,10996500,14845,0,1695401827,13059.401554909993,94.28415762000077,53532.5792628
2023-09-22,16:57:09.000,265,10996832,15085,0,1695401828,13059.300510259993,94.23481370999798,53532.60022416
2023-09-22,16:57:10.000,265,10997059,15205,0,1695401829,13059.287037640002,94.07268371999817,53532.52336584
2023-09-22,16:57:11.000,265,10996379,15005,0,1695401830,13059.300510259993,94.22071544999926,53532.53035296
2023-09-22,16:57:12.000,265,10996711,15045,0,1695401831,13059.374609669998,94.08678198000416,53532.593237040004
2023-09-22,16:57:13.000,265,10997034,14885,0,1695401832,13059.260092399993,94.19251893000182,53532.5792628
2023-09-22,16:57:14.000,265,10996585,14885,0,1695401833,13059.273565019997,94.05858545999945,53532.60721128001
2023-09-22,16:57:15.000,265,10996839,15165,0,1695401834,13059.246619780002,94.13612588999968,53532.4045848
2023-09-22,16:57:16.000,265,10996616,15165,0,1695401835,13059.340928119993,94.22776457999862,53532.46048176
2023-09-22,16:57:17.000,265,10996763,14925,0,1695401836,13059.280301329993,93.99514328999794,53532.67009536
2023-09-22,16:57:18.000,265,10996708,15125,0,1695401837,13059.253356089997,94.13612588999968,53532.663108240005
2023-09-22,16:57:19.000,265,10996812,14845,0,1695401838,13059.206201920002,94.22776457999862,53532.76791504
2023-09-22,16:57:20.000,265,10996776,15125,0,1695401839,13059.152311439997,94.12202763000096,53532.5792628
2023-09-22,16:57:21.000,265,10996755,15005,0,1695401840,13059.064739410001,94.19251893000182,53532.649134
2023-09-22,16:57:22.000,265,10996791,15205,0,1695401841,13059.132102509997,94.07268371999817,53532.58624992001
2023-09-22,16:57:23.000,265,10996501,15085,0,1695401842,13059.179256679992,94.22071544999926,53532.663108240005
2023-09-22,16:57:24.000,265,10997062,14805,0,1695401843,13059.152311439997,94.24891197000397,53532.69105672
2023-09-22,16:57:25.000,265,10996456,15005,0,1695401844,13058.990639999996,94.24186284000461,53532.48843024001
2023-09-22,16:57:26.000,265,10996850,15045,0,1695401845,13059.098420959992,94.05858545999945,53532.68406960001
2023-09-22,16:57:27.000,265,10996850,15205,0,1695401846,13058.916540589991,94.10088024000288,53532.60721128001
2023-09-22,16:57:28.000,265,10996480,15005,0,1695401847,13058.990639999996,94.00924155000394,53532.74695368
2023-09-22,16:57:29.000,265,10996737,14885,0,1695401848,13058.869386419996,94.13612588999968,53532.649134
2023-09-22,16:57:30.000,265,10996799,15045,0,1695401849,13058.90306797,94.14317501999903,53532.75394080001
2023-09-22,16:57:31.000,265,10996774,15205,0,1695401850,13059.031057859997,94.18546980000247,53532.663108240005
2023-09-22,16:57:32.000,265,10996977,15085,0,1695401851,13058.916540589991,94.15727327999775,53532.77490216001
2023-09-22,16:57:33.000,265,10996973,15285,0,1695401852,13058.997376309992,94.1784206700031,53532.558301439996
2023-09-22,16:57:34.000,265,10996817,15205,0,1695401853,13059.145575130002,94.34055066000292,53532.8587476
2023-09-22,16:57:35.000,265,10996751,15005,0,1695401854,13058.889595349996,94.19251893000182,53532.56528856001
2023-09-22,16:57:36.000,265,10996417,15005,0,1695401855,13059.064739410001,94.22776457999862,53532.75394080001
2023-09-22,16:57:37.000,265,10996736,14765,0,1695401856,13059.091684649997,94.27710849000141,53532.5792628
2023-09-22,16:57:38.000,265,10996911,15205,0,1695401857,13059.004112620001,94.05858545999945,53532.68406960001
2023-09-22,16:57:39.000,265,10996611,15125,0,1695401858,13059.017585239992,94.1784206700031,53532.69804384
2023-09-22,16:57:40.000,265,10996781,15045,0,1695401859,13059.105157270002,94.16432241000439,53532.84477336
2023-09-22,16:57:41.000,265,10996853,14965,0,1695401860,13059.084948340002,94.00219242000458,53532.70503096001
2023-09-22,16:57:42.000,265,10996877,15165,0,1695401861,13059.152311439997,94.0797328500048,53532.80285064001
2023-09-22,16:57:43.000,265,10996848,14965,0,1695401862,13059.105157270002,93.93875025000307,53532.65612112001
2023-09-22,16:57:44.000,265,10996583,15205,0,1695401863,13059.051266789997,93.9669467700005,53532.614198400006
2023-09-22,16:57:45.000,265,10996533,15165,0,1695401864,13059.037794169992,93.94579938000243,53532.879708960005
2023-09-22,16:57:46.000,265,10996940,15285,0,1695401865,13059.084948340002,93.9669467700005,53532.69105672
2023-09-22,16:57:47.000,265,10996734,15085,0,1695401866,13059.031057859997,93.88940634000028,53532.64214688
2023-09-22,16:57:48.000,265,10996898,14845,0,1695401867,13059.017585239992,93.84711156000412,53532.74695368
2023-09-22,16:57:49.000,265,10996601,14685,0,1695401868,13058.936749519991,93.88235721000092,53532.73297944001
2023-09-22,16:57:50.000,265,10996666,14845,0,1695401869,13058.943485830001,94.05153633000009,53532.94259304001
2023-09-22,16:57:51.000,265,10996977,14885,0,1695401870,13058.889595349996,93.81186591000005,53532.893683199996
2023-09-22,16:57:52.000,265,10996715,14845,0,1695401871,13058.869386419996,93.84711156000412,53532.90765744
2023-09-22,16:57:53.000,265,10996997,14925,0,1695401872,13059.031057859997,93.82596416999877,53532.90067032001
2023-09-22,16:57:54.000,265,10996919,15045,0,1695401873,13059.098420959992,94.02333981000265,53532.84477336
2023-09-22,16:57:55.000,265,10996931,14805,0,1695401874,13059.084948340002,93.93875025000307,53532.92163168001
2023-09-22,16:57:56.000,265,10996598,14845,0,1695401875,13059.138838819992,93.81186591000005,53532.88669608
2023-09-22,16:57:57.000,265,10996777,14925,0,1695401876,13059.313982879998,93.98809415999858,53532.93560592
2023-09-22,16:57:58.000,265,10996487,15085,0,1695401877,13059.320719189993,93.93170112000371,53532.67009536
2023-09-22,16:57:59.000,265,10996770,15085,0,1695401878,13059.320719189993,94.1784206700031,53532.73297944001
2023-09-22,16:58:00.000,265,10996632,14845,0,1695401879,13059.502599559994,94.04448720000073,53533.061374079996
2023-09-22,16:58:01.000,265,10996882,15085,0,1695401880,13059.462181699993,94.0162906800033,53532.77490216001
2023-09-22,16:58:02.000,265,10996929,15125,0,1695401881,13059.428500149988,94.12202763000096,53532.92163168001
2023-09-22,16:58:03.000,265,10996634,15125,0,1695401882,13059.502599559994,93.84006243000476,53532.95656728
2023-09-22,16:58:04.000,265,10996821,14925,0,1695401883,13059.468918009989,94.12202763000096,53533.061374079996
2023-09-22,16:58:05.000,265,10996645,15005,0,1695401884,13059.536281109999,94.19956806000118,53532.94259304001
2023-09-22,16:58:06.000,265,10996775,14885,0,1695401885,13059.421763839993,94.29825587999949,53533.14521952
2023-09-22,16:58:07.000,265,10996804,15205,0,1695401886,13059.435236459998,94.15727327999775,53533.11028392001
2023-09-22,16:58:08.000,265,10996712,15525,0,1695401887,13059.455445389998,94.18546980000247,53533.07534832
2023-09-22,16:58:09.000,265,10996984,15325,0,1695401888,13059.361137049993,94.361698050001,53532.90067032001
2023-09-22,16:58:10.000,265,10996951,15285,0,1695401889,13059.253356089997,94.25596110000333,53532.998490000005
2023-09-22,16:58:11.000,265,10996694,15205,0,1695401890,13059.374609669998,94.19956806000118,53533.08233544
2023-09-22,16:58:12.000,265,10996962,14685,0,1695401891,13059.347664430003,94.38284543999907,53533.11028392001
2023-09-22,16:58:13.000,265,10996650,14845,0,1695401892,13059.199465609992,94.19956806000118,53533.19412936
2023-09-22,16:58:14.000,265,10996777,15085,0,1695401893,13059.287037640002,94.31940327000484,53533.07534832
2023-09-22,16:58:15.000,265,10996757,15205,0,1695401894,13059.091684649997,94.3264524000042,53533.333871760005
2023-09-22,16:58:16.000,265,10997002,15525,0,1695401895,13059.132102509997,94.35464892000164,53533.25002632
2023-09-22,16:58:17.000,265,10996562,15045,0,1695401896,13059.084948340002,94.4603858699993,53533.12425816
2023-09-22,16:58:18.000,265,10996748,15045,0,1695401897,13058.828968559996,94.43218935000186,53533.20111648
2023-09-22,16:58:19.000,265,10996767,14925,0,1695401898,13058.82223225,94.6084176000004,53532.94259304001
2023-09-22,16:58:20.000,265,10996716,14805,0,1695401899,13058.70097867,94.48858239000401,53533.25701344001
2023-09-22,16:58:21.000,265,10996631,14925,0,1695401900,13058.75486914999,94.3264524000042,53533.22207784
2023-09-22,16:58:22.000,265,10996798,15045,0,1695401901,13058.66056081,94.53087717000017,53533.19412936
2023-09-22,16:58:23.000,265,10996915,14845,0,1695401902,13058.889595349996,94.47448412999802,53533.23605208001
2023-09-22,16:58:24.000,265,10996853,15045,0,1695401903,13058.647088189995,94.38989456999843,53533.01945136001
2023-09-22,16:58:25.000,265,10996618,14765,0,1695401904,13058.47868044,94.50972978000209,53533.19412936
2023-09-22,16:58:26.000,265,10996577,14845,0,1695401905,13058.465207819994,94.55907369000488,53533.20111648
2023-09-22,16:58:27.000,265,10996585,14765,0,1695401906,13058.397844719999,94.68595803000062,53532.97752864
2023-09-22,16:58:28.000,265,10997054,15205,0,1695401907,13058.438262579999,94.52382804000081,53533.20111648
2023-09-22,16:58:29.000,265,10997076,15085,0,1695401908,13058.377635789999,94.26301023000269,53532.87272184001
2023-09-22,16:58:30.000,265,10996901,15045,0,1695401909,13058.397844719999,94.64366325000447,53533.02643848
2023-09-22,16:58:31.000,265,10996970,14885,0,1695401910,13058.276591139998,94.48858239000401,53533.11028392001
2023-09-22,16:58:32.000,265,10997132,14965,0,1695401911,13058.357426859999,94.54497542999889,53533.05438696
2023-09-22,16:58:33.000,265,10996691,14885,0,1695401912,13058.242909589993,94.51677891000145,53533.06836120001
2023-09-22,16:58:34.000,265,10996925,14685,0,1695401913,13058.202491729993,94.37579630999971,53533.0334256
2023-09-22,16:58:35.000,265,10996766,14965,0,1695401914,13058.209228039988,94.48153326000465,53533.15220664
2023-09-22,16:58:36.000,265,10996824,14885,0,1695401915,13058.229436969988,94.35464892000164,53533.25701344001
2023-09-22,16:58:37.000,265,10996784,14845,0,1695401916,13058.350690549989,94.53087717000017,53532.98451576
2023-09-22,16:58:38.000,265,10996578,15045,0,1695401917,13058.229436969988,94.29120675000013,53532.93560592
2023-09-22,16:58:39.000,265,10996696,15005,0,1695401918,13058.215964349998,94.41809109000314,53533.15919376001
2023-09-22,16:58:40.000,265,10996670,15125,0,1695401919,13058.41131733999,94.34759979000228,53533.166180880005
2023-09-22,16:58:41.000,265,10996449,15125,0,1695401920,13058.263118519993,94.49563152000337,53532.949580160006
2023-09-22,16:58:42.000,265,10996763,14925,0,1695401921,13058.128392320003,94.27005936000205,53533.01246424
2023-09-22,16:58:43.000,265,10996472,14965,0,1695401922,13058.269854829989,94.29825587999949,53532.99150288001
2023-09-22,16:58:44.000,265,10997122,15125,0,1695401923,13058.364163169994,94.27005936000205,53532.86573472
2023-09-22,16:58:45.000,265,10996868,14765,0,1695401924,13058.296800069998,94.25596110000333,53532.97054152001
2023-09-22,16:58:46.000,265,10996964,15045,0,1695401925,13058.377635789999,93.99514328999794,53532.928618800004
2023-09-22,16:58:47.000,265,10996620,15085,0,1695401926,13058.377635789999,94.1502241499984,53533.01246424
2023-09-22,16:58:48.000,265,10996900,15325,0,1695401927,13058.222700659993,94.23481370999798,53532.949580160006
2023-09-22,16:58:49.000,265,10996596,15085,0,1695401928,13058.229436969988,94.29120675000013,53532.85176048001
2023-09-22,16:58:50.000,265,10996454,15205,0,1695401929,13058.424789959994,94.27710849000141,53532.75394080001
2023-09-22,16:58:51.000,265,10996490,15005,0,1695401930,13058.418053649999,94.03038894000201,53532.87272184001
2023-09-22,16:58:52.000,265,10996427,14965,0,1695401931,13058.65382449999,94.1149785000016,53532.949580160006
2023-09-22,16:58:53.000,265,10996744,14885,0,1695401932,13058.55277984999,94.23481370999798,53532.998490000005
2023-09-22,16:58:54.000,265,10996667,14885,0,1695401933,13058.57972509,94.24891197000397,53533.08932256001
2023-09-22,16:58:55.000,265,10996737,15165,0,1695401934,13058.768341769995,94.0797328500048,53533.0334256
2023-09-22,16:58:56.000,265,10996778,15245,0,1695401935,13058.727923909995,94.14317501999903,53533.02643848
2023-09-22,16:58:57.000,265,10997043,14845,0,1695401936,13058.707714979995,94.25596110000333,53532.94259304001
2023-09-22,16:58:58.000,265,10996792,14765,0,1695401937,13058.75486914999,94.34055066000292,53533.18015512
2023-09-22,16:58:59.000,265,10997009,15205,0,1695401938,13058.727923909995,94.04448720000073,53533.04041272001
2023-09-22,16:59:00.000,265,10996786,14765,0,1695401939,13058.53257091999,94.17137154000375,53533.1032968
2023-09-22,16:59:01.000,265,10996441,14685,0,1695401940,13058.67403342999,94.23481370999798,53533.02643848
2023-09-22,16:59:02.000,265,10996648,14965,0,1695401941,13058.59993402,94.30530500999885,53532.91464456
2023-09-22,16:59:03.000,265,10996822,15085,0,1695401942,13058.647088189995,94.04448720000073,53532.94259304001
2023-09-22,16:59:04.000,265,10996725,14605,0,1695401943,13058.69424235999,94.20661719000054,53533.02643848
2023-09-22,16:59:05.000,265,10996584,15165,0,1695401944,13058.75486914999,94.16432241000439,53533.061374079996
2023-09-22,16:59:06.000,265,10996464,15165,0,1695401945,13058.66056081,94.0797328500048,53533.20810360001
2023-09-22,16:59:07.000,265,10996823,15125,0,1695401946,13058.62014295,94.1784206700031,53533.19412936
2023-09-22,16:59:08.000,265,10996997,15245,0,1695401947,13058.667297119995,94.2136663199999,53533.2430392
2023-09-22,16:59:09.000,265,10996427,15325,0,1695401948,13058.63361556999,93.97399589999986,53533.15220664
2023-09-22,16:59:10.000,265,10996604,15085,0,1695401949,13058.687506049995,93.91760285999771,53533.15919376001
2023-09-22,16:59:11.000,265,10996758,14965,0,1695401950,13058.667297119995,94.12907676000032,53533.30592328001
2023-09-22,16:59:12.000,265,10996766,14885,0,1695401951,13058.687506049995,93.98104502999922,53533.3129104
2023-09-22,16:59:13.000,265,10996620,15165,0,1695401952,13058.876122729991,93.95989764000115,53533.20111648
2023-09-22,16:59:14.000,265,10996821,14845,0,1695401953,13058.667297119995,94.09383111000352,53533.27797480001
2023-09-22,16:59:15.000,265,10996662,14925,0,1695401954,13058.86265011,93.87530808000156,53533.431691440004
2023-09-22,16:59:16.000,265,10996574,15005,0,1695401955,13058.86265011,93.93875025000307,53533.40374296001
2023-09-22,16:59:17.000,265,10996693,15165,0,1695401956,13058.82223225,93.82596416999877,53533.41073008
2023-09-22,16:59:18.000,265,10996737,15085,0,1695401957,13058.80202332,93.81891503999941,53533.27797480001
2023-09-22,16:59:19.000,265,10996730,14925,0,1695401958,13058.83570486999,94.00924155000394,53533.284961920006
2023-09-22,16:59:20.000,265,10997034,15045,0,1695401959,13058.88285904,94.0797328500048,53533.347846
2023-09-22,16:59:21.000,265,10997017,15285,0,1695401960,13058.77507807999,94.10792937000224,53533.52951112
2023-09-22,16:59:22.000,265,10996831,14965,0,1695401961,13058.748132839995,94.00924155000394,53533.30592328001
2023-09-22,16:59:23.000,265,10997033,14925,0,1695401962,13058.74139653,93.98104502999922,53533.47361416001
2023-09-22,16:59:24.000,265,10996636,15205,0,1695401963,13058.855913799991,94.09383111000352,53533.59239520001
2023-09-22,16:59:25.000,265,10996824,14925,0,1695401964,13058.71445128999,93.9669467700005,53533.43867856
2023-09-22,16:59:26.000,265,10996592,15525,0,1695401965,13058.748132839995,94.05153633000009,53533.501562640005
2023-09-22,16:59:27.000,265,10996855,14845,0,1695401966,13058.855913799991,93.99514328999794,53533.31989752
2023-09-22,16:59:28.000,265,10996887,15165,0,1695401967,13058.73466021999,93.84711156000412,53533.48060128
2023-09-22,16:59:29.000,265,10996689,14965,0,1695401968,13058.79528700999,93.99514328999794,53533.41073008
2023-09-22,16:59:30.000,265,10996897,14925,0,1695401969,13058.748132839995,93.88940634000028,53533.45963992
2023-09-22,16:59:31.000,265,10996736,15165,0,1695401970,13058.82223225,93.85416069000348,53533.37579448001
2023-09-22,16:59:32.000,265,10996766,14925,0,1695401971,13059.004112620001,93.88940634000028,53533.66226640001
2023-09-22,16:59:33.000,265,10996727,14845,0,1695401972,13058.943485830001,93.86120982000284,53533.48060128
2023-09-22,16:59:34.000,265,10996765,15325,0,1695401973,13059.071475719997,93.84006243000476,53533.46662704
2023-09-22,16:59:35.000,265,10996852,14845,0,1695401974,13059.132102509997,93.98104502999922,53533.43867856
2023-09-22,16:59:36.000,265,10996861,14845,0,1695401975,13058.997376309992,93.82596416999877,53533.54348536001
2023-09-22,16:59:37.000,265,10996734,14805,0,1695401976,13059.159047749992,93.83301329999813,53533.620343680006
2023-09-22,16:59:38.000,265,10997047,14885,0,1695401977,13059.192729299997,93.93170112000371,53533.550472480005
2023-09-22,16:59:39.000,265,10996455,15005,0,1695401978,13059.138838819992,93.81891503999941,53533.697202
2023-09-22,16:59:40.000,265,10996691,15205,0,1695401979,13059.260092399993,93.88235721000092,53533.61335656001
2023-09-22,16:59:41.000,265,10996825,15205,0,1695401980,13059.340928119993,94.03743807000137,53533.69021488001
2023-09-22,16:59:42.000,265,10996871,14965,0,1695401981,13059.287037640002,94.02333981000265,53533.74611184
2023-09-22,16:59:43.000,265,10996691,15045,0,1695401982,13059.415027529998,93.8682589500022,53533.64829216
2023-09-22,16:59:44.000,265,10996900,15005,0,1695401983,13059.347664430003,93.93170112000371,53533.72515048
2023-09-22,16:59:45.000,265,10996759,15045,0,1695401984,13059.347664430003,93.95284851000179,53533.63431792
2023-09-22,16:59:46.000,265,10996624,15325,0,1695401985,13059.455445389998,93.84711156000412,53533.78104744001
2023-09-22,16:59:47.000,265,10996931,14565,0,1695401986,13059.280301329993,94.00924155000394,53533.75309896
2023-09-22,16:59:48.000,265,10996770,14885,0,1695401987,13059.394818599998,93.99514328999794,53533.76008608001
2023-09-22,16:59:49.000,265,10996830,14885,0,1695401988,13059.246619780002,93.83301329999813,53533.60636944
2023-09-22,16:59:50.000,265,10996626,15165,0,1695401989,13059.300510259993,93.79071852000197,53533.767073200004
2023-09-22,16:59:51.000,265,10996783,15045,0,1695401990,13059.287037640002,93.95989764000115,53533.49457552001
2023-09-22,16:59:52.000,265,10996672,14965,0,1695401991,13059.361137049993,93.86120982000284,53533.60636944
2023-09-22,16:59:53.000,265,10996897,14765,0,1695401992,13059.367873359988,93.69907983000303,53533.77406032
2023-09-22,16:59:54.000,265,10996745,15085,0,1695401993,13059.307246570002,93.83301329999813,53533.70418912
2023-09-22,16:59:55.000,265,10996774,15165,0,1695401994,13059.354400739998,93.69203070000367,53533.60636944
2023-09-22,16:59:56.000,265,10996908,15165,0,1695401995,13059.347664430003,93.7554728699979,53533.73912472001
2023-09-22,16:59:57.000,265,10996699,15085,0,1695401996,13059.441972769993,93.59334287999809,53533.899828479996
2023-09-22,16:59:58.000,265,10996874,15165,0,1695401997,13059.320719189993,93.74137460999918,53533.80899592001
2023-09-22,16:59:59.000,265,10996379,14725,0,1695401998,13059.415027529998,93.6215394000028,53533.75309896
2023-09-22,17:00:00.000,265,10996796,14805,0,1695401999,13059.246619780002,93.61449027000344,53533.76008608001
2023-09-22,17:00:01.000,265,10996846,14725,0,1695402000,13059.280301329993,93.5580972300013,53533.70418912
2023-09-22,17:00:02.000,265,10996638,14965,0,1695402001,13059.340928119993,93.45940941000299,53533.74611184
2023-09-22,17:00:03.000,265,10996787,14885,0,1695402002,13059.428500149988,93.48055680000107,53533.66226640001
2023-09-22,17:00:04.000,265,10996924,15005,0,1695402003,13059.529544799989,93.55104810000194,53533.70418912
2023-09-22,17:00:05.000,265,10996823,15085,0,1695402004,13059.435236459998,93.36777072000405,53533.86489288
2023-09-22,17:00:06.000,265,10996582,15005,0,1695402005,13059.388082289988,93.42416375999892,53533.885854240005
2023-09-22,17:00:07.000,265,10996817,15165,0,1695402006,13059.495863249998,93.32547594000062,53533.836944400005
2023-09-22,17:00:08.000,265,10996613,14925,0,1695402007,13059.340928119993,93.28318116000446,53533.68322776
2023-09-22,17:00:09.000,265,10996722,15205,0,1695402008,13059.327455500003,93.17039508000016,53533.82995728001
2023-09-22,17:00:10.000,265,10996963,15005,0,1695402009,13059.293773949998,93.36777072000405,53533.77406032
2023-09-22,17:00:11.000,265,10996820,14845,0,1695402010,13059.260092399993,93.22678812000231,53533.87886712001
2023-09-22,17:00:12.000,265,10996634,14965,0,1695402011,13059.307246570002,93.17039508000016,53533.788034560006
2023-09-22,17:00:13.000,265,10996790,15285,0,1695402012,13059.239883469992,93.11400203999801,53533.79502168
2023-09-22,17:00:14.000,265,10996609,14805,0,1695402013,13059.159047749992,92.88842988000397,53533.82297016
2023-09-22,17:00:15.000,265,10997099,14965,0,1695402014,13059.132102509997,93.01531421999971,53533.84393152
2023-09-22,17:00:16.000,265,10996805,15005,0,1695402015,13059.340928119993,92.88842988000397,53533.92777696001
2023-09-22,17:00:17.000,265,10996831,15085,0,1695402016,13059.253356089997,92.90957727000205,53533.72515048
2023-09-22,17:00:18.000,265,10996742,15285,0,1695402017,13059.145575130002,92.86728248999862,53533.885854240005
2023-09-22,17:00:19.000,265,10997094,15125,0,1695402018,13059.078212029992,92.76859467000031,53533.9417512
2023-09-22,17:00:20.000,265,10996579,15005,0,1695402019,13059.051266789997,92.90252814000269,53533.983673920004
2023-09-22,17:00:21.000,265,10997017,14925,0,1695402020,13059.172520369997,92.72629989000416,53534.03258376
2023-09-22,17:00:22.000,265,10996591,15165,0,1695402021,13059.031057859997,92.61351380999986,53534.10944208
2023-09-22,17:00:23.000,265,10996633,15005,0,1695402022,13059.037794169992,92.55712076999771,53534.07450648001
2023-09-22,17:00:24.000,265,10996709,15205,0,1695402023,13058.88285904,92.59236642000178,53534.02559664001
2023-09-22,17:00:25.000,265,10996517,15005,0,1695402024,13059.031057859997,92.63466119999794,53533.86489288
2023-09-22,17:00:26.000,265,10996694,15285,0,1695402025,13058.950222139996,92.52187512000091,53534.004635280005
2023-09-22,17:00:27.000,265,10996649,15365,0,1695402026,13058.86265011,92.50072773000284,53533.89284136
2023-09-22,17:00:28.000,265,10996571,14885,0,1695402027,13058.75486914999,92.48662947000412,53533.75309896
2023-09-22,17:00:29.000,265,10996717,14925,0,1695402028,13059.058003099992,92.45138382000005,53534.02559664001
2023-09-22,17:00:30.000,265,10996917,14925,0,1695402029,13058.916540589991,92.55712076999771,53533.92078984
2023-09-22,17:00:31.000,265,10996889,15005,0,1695402030,13058.79528700999,92.3949907799979,53533.99066104
2023-09-22,17:00:32.000,265,10996733,14965,0,1695402031,13058.876122729991,92.41613817000325,53533.82297016
2023-09-22,17:00:33.000,265,10996728,14885,0,1695402032,13058.76160546,92.24695905000408,53533.836944400005
2023-09-22,17:00:34.000,265,10996696,14565,0,1695402033,13058.88285904,92.23990992000472,53533.96969968
2023-09-22,17:00:35.000,265,10996769,15045,0,1695402034,13058.80202332,92.38089251999918,53533.77406032
2023-09-22,17:00:36.000,265,10996871,15125,0,1695402035,13058.963694760001,92.25400818000344,53533.75309896
2023-09-22,17:00:37.000,265,10996812,15045,0,1695402036,13058.78181439,92.26810644000216,53533.934764080004
2023-09-22,17:00:38.000,265,10996709,15045,0,1695402037,13058.687506049995,92.21876252999937,53533.86489288
2023-09-22,17:00:39.000,265,10996743,14765,0,1695402038,13058.828968559996,92.24695905000408,53533.87188
2023-09-22,17:00:40.000,265,10996760,14925,0,1695402039,13058.727923909995,92.28925383000023,53534.03258376
2023-09-22,17:00:41.000,265,10996772,14925,0,1695402040,13058.727923909995,92.30335208999895,53533.89284136
2023-09-22,17:00:42.000,265,10996701,15205,0,1695402041,13058.788550699996,92.15532035999786,53533.97668680001
2023-09-22,17:00:43.000,265,10996702,14845,0,1695402042,13058.64035188,91.97909210999933,53533.89284136
2023-09-22,17:00:44.000,265,10996733,15085,0,1695402043,13058.70097867,92.21171340000001,53533.97668680001
2023-09-22,17:00:45.000,265,10996759,14965,0,1695402044,13058.5190983,92.21171340000001,53533.89284136
2023-09-22,17:00:46.000,265,10996762,15045,0,1695402045,13058.45173519999,92.21876252999937,53533.9417512
2023-09-22,17:00:47.000,265,10996630,14845,0,1695402046,13058.458471509999,92.25400818000344,53533.87886712001
2023-09-22,17:00:48.000,265,10996672,14965,0,1695402047,13058.290063759989,92.18351688000257,53533.81598304
2023-09-22,17:00:49.000,265,10996943,14925,0,1695402048,13058.128392320003,92.19056601000193,53533.89284136
2023-09-22,17:00:50.000,265,10996709,14685,0,1695402049,13058.269854829989,92.3597451300011,53533.836944400005
2023-09-22,17:00:51.000,265,10996860,14845,0,1695402050,13058.162073869993,92.18351688000257,53534.053545120005
2023-09-22,17:00:52.000,265,10996548,15045,0,1695402051,13058.135128629998,92.19056601000193,53533.90681560001
2023-09-22,17:00:53.000,265,10996895,14965,0,1695402052,13058.040820289993,92.28925383000023,53533.82995728001
2023-09-22,17:00:54.000,265,10996794,14845,0,1695402053,13058.047556600002,92.51482599000155,53533.87886712001
2023-09-22,17:00:55.000,265,10996673,14845,0,1695402054,13057.939775639992,92.26810644000216,53534.053545120005
2023-09-22,17:00:56.000,265,10996597,15085,0,1695402055,13057.831994679997,92.25400818000344,53533.90681560001
2023-09-22,17:00:57.000,265,10996992,15205,0,1695402056,13057.858939919992,92.40203991000453,53533.85790576001
2023-09-22,17:00:58.000,265,10996878,14965,0,1695402057,13057.764631580001,92.49367860000348,53533.89284136
2023-09-22,17:00:59.000,265,10996570,14765,0,1695402058,13057.757895269991,92.43728556000133,53533.96969968
2023-09-22,17:01:00.000,265,10996750,15165,0,1695402059,13057.717477409991,92.61351380999986,53533.899828479996
2023-09-22,17:01:01.000,265,10996755,15125,0,1695402060,13057.670323239996,92.41613817000325,53534.10944208
2023-09-22,17:01:02.000,265,10996800,14845,0,1695402061,13057.636641689991,92.47958034000476,53533.86489288
2023-09-22,17:01:03.000,265,10996809,15405,0,1695402062,13057.569278589996,92.56416990000434,53533.79502168
2023-09-22,17:01:04.000,265,10996481,15285,0,1695402063,13057.49517917999,92.53597337999963,53533.85790576001
2023-09-22,17:01:05.000,265,10996575,14965,0,1695402064,13057.427816079995,92.3597451300011,53533.90681560001
2023-09-22,17:01:06.000,265,10996905,15165,0,1695402065,13057.29982619,92.31745034999767,53533.89284136
2023-09-22,17:01:07.000,265,10996980,15125,0,1695402066,13057.27288094999,92.45138382000005,53533.89284136
2023-09-22,17:01:08.000,265,10996646,15085,0,1695402067,13057.25940833,92.38794164999854,53533.732137599996
2023-09-22,17:01:09.000,265,10996539,15045,0,1695402068,13057.306562499994,92.56416990000434,53533.84393152
2023-09-22,17:01:10.000,265,10997046,14965,0,1695402069,13057.387398219995,92.3244994800043,53533.89284136
2023-09-22,17:01:11.000,265,10996623,14765,0,1695402070,13057.158363679999,92.33859774000302,53533.82297016
2023-09-22,17:01:12.000,265,10996629,14805,0,1695402071,13057.138154749999,92.40908904000389,53534.03258376
2023-09-22,17:01:13.000,265,10996744,15125,0,1695402072,13057.124682129994,92.46548207999876,53533.599382320004
2023-09-22,17:01:14.000,265,10996657,15205,0,1695402073,13056.909120210003,92.23990992000472,53534.03258376
2023-09-22,17:01:15.000,265,10996869,15005,0,1695402074,13056.895647589998,92.28220470000088,53533.8020088
2023-09-22,17:01:16.000,265,10996822,15045,0,1695402075,13056.882174969993,92.23286078999809,53533.92777696001
2023-09-22,17:01:17.000,265,10996501,15045,0,1695402076,13056.922592829993,92.23990992000472,53533.899828479996
2023-09-22,17:01:18.000,265,10996768,15005,0,1695402077,13056.868702350002,92.31745034999767,53533.74611184
2023-09-22,17:01:19.000,265,10996836,15205,0,1695402078,13056.707030910002,92.3949907799979,53533.767073200004
2023-09-22,17:01:20.000,265,10997018,15045,0,1695402079,13056.673349359997,92.15532035999786,53533.86489288
2023-09-22,17:01:21.000,265,10996815,15045,0,1695402080,13056.727239840002,92.08482906000427,53533.73912472001
2023-09-22,17:01:22.000,265,10996701,15045,0,1695402081,13056.673349359997,92.12007471000106,53533.732137599996
2023-09-22,17:01:23.000,265,10996603,15125,0,1695402082,13056.740712459992,92.18351688000257,53533.72515048
2023-09-22,17:01:24.000,265,10996802,15325,0,1695402083,13056.572304709996,91.94384646000253,53533.78104744001
2023-09-22,17:01:25.000,265,10996613,15005,0,1695402084,13056.538623159991,92.0143377600034,53533.68322776
2023-09-22,17:01:26.000,265,10996935,15085,0,1695402085,13056.518414229991,92.02138689000276,53533.8020088
2023-09-22,17:01:27.000,265,10996810,14845,0,1695402086,13056.31632492999,92.02138689000276,53533.71117624001
2023-09-22,17:01:28.000,265,10996641,15125,0,1695402087,13056.248961829995,91.95089559000189,53533.599382320004
2023-09-22,17:01:29.000,265,10996910,15165,0,1695402088,13056.35674278999,92.02843602000212,53533.669253520005
2023-09-22,17:01:30.000,265,10996622,15045,0,1695402089,13056.26243445,91.90860080999846,53533.72515048
2023-09-22,17:01:31.000,265,10996839,14805,0,1695402090,13056.269170759995,92.00728863000404,53533.564446719996
2023-09-22,17:01:32.000,265,10996625,14965,0,1695402091,13056.23548920999,91.8663060300023,53533.54348536001
2023-09-22,17:01:33.000,265,10996714,14885,0,1695402092,13056.09402669999,92.00728863000404,53533.564446719996
2023-09-22,17:01:34.000,265,10996787,14845,0,1695402093,13056.10076301,91.85925690000295,53533.564446719996
2023-09-22,17:01:35.000,265,10996755,15045,0,1695402094,13056.067081459994,91.97909210999933,53533.47361416001
2023-09-22,17:01:36.000,265,10996758,15125,0,1695402095,13055.932355259989,91.72532343000057,53533.58540808
2023-09-22,17:01:37.000,265,10997024,15125,0,1695402096,13055.871728469989,91.9015516799991,53533.45963992
2023-09-22,17:01:38.000,265,10996857,14845,0,1695402097,13055.737002269998,91.88040429000102,53533.51553688
2023-09-22,17:01:39.000,265,10996737,15125,0,1695402098,13055.804365369993,91.96499385000061,53533.57842096
2023-09-22,17:01:40.000,265,10997130,15125,0,1695402099,13055.696584409998,91.81696211999952,53533.38976872
2023-09-22,17:01:41.000,265,10996796,14845,0,1695402100,13055.609012380002,91.84515864000423,53533.54348536001
2023-09-22,17:01:42.000,265,10997069,15005,0,1695402101,13055.615748689997,91.73237255999993,53533.29194904
2023-09-22,17:01:43.000,265,10996911,14885,0,1695402102,13055.642693929993,91.69007778000378,53533.41073008
2023-09-22,17:01:44.000,265,10996778,15165,0,1695402103,13055.588803450002,91.71827430000121,53533.36880736
2023-09-22,17:01:45.000,265,10996462,15165,0,1695402104,13055.555121899997,91.92974820000381,53533.431691440004
2023-09-22,17:01:46.000,265,10996553,14925,0,1695402105,13055.474286179997,91.78876560000208,53533.37579448001
2023-09-22,17:01:47.000,265,10996799,15445,0,1695402106,13055.454077249997,91.79581473000144,53533.23605208001
2023-09-22,17:01:48.000,265,10996486,15045,0,1695402107,13055.278933189991,92.07073079999827,53533.36880736
2023-09-22,17:01:49.000,265,10996761,14805,0,1695402108,13055.285669500001,91.81696211999952,53533.30592328001
2023-09-22,17:01:50.000,265,10996686,14965,0,1695402109,13055.20483378,91.74647081999865,53533.36880736
2023-09-22,17:01:51.000,265,10996683,15045,0,1695402110,13055.305878430001,91.767618210004,53533.27098768
2023-09-22,17:01:52.000,265,10996809,15045,0,1695402111,13055.19809746999,91.78876560000208,53533.36182024
2023-09-22,17:01:53.000,265,10996597,15005,0,1695402112,13055.0835802,91.8663060300023,53533.34085888
2023-09-22,17:01:54.000,265,10996673,15005,0,1695402113,13055.17788853999,91.73942168999929,53533.215090720005
2023-09-22,17:01:55.000,265,10996593,15045,0,1695402114,13055.13747067999,91.83810951000487,53533.3129104
2023-09-22,17:01:56.000,265,10996703,15285,0,1695402115,13055.04316234,91.81696211999952,53533.48060128
2023-09-22,17:01:57.000,265,10996554,14965,0,1695402116,13055.10378913,91.92974820000381,53533.36182024
2023-09-22,17:01:58.000,265,10996836,15085,0,1695402117,13054.98253555,91.69712691000313,53533.264000560004
2023-09-22,17:01:59.000,265,10996861,15205,0,1695402118,13054.96232662,91.62663561000227,53533.43867856
2023-09-22,17:02:00.000,265,10996654,14845,0,1695402119,13055.029689719995,91.72532343000057,53533.37579448001
2023-09-22,17:02:01.000,265,10996394,15085,0,1695402120,13055.00274448,91.66893038999842,53533.4177172
2023-09-22,17:02:02.000,265,10996416,15205,0,1695402121,13054.948853999995,91.81696211999952,53533.37579448001
2023-09-22,17:02:03.000,265,10996906,15125,0,1695402122,13055.070107579995,91.82401124999888,53533.42470432001
2023-09-22,17:02:04.000,265,10996705,15165,0,1695402123,13055.191361159996,91.73237255999993,53533.396755839996
2023-09-22,17:02:05.000,265,10996674,14925,0,1695402124,13055.06337127,91.75351994999801,53533.36880736
2023-09-22,17:02:06.000,265,10996956,14885,0,1695402125,13055.01621709999,91.62663561000227,53533.431691440004
2023-09-22,17:02:07.000,265,10996807,15405,0,1695402126,13055.07684388999,91.767618210004,53533.41073008
2023-09-22,17:02:08.000,265,10996794,15125,0,1695402127,13055.12399806,91.63368474000163,53533.34085888
2023-09-22,17:02:09.000,265,10996799,15085,0,1695402128,13055.049898649995,91.4574564900031,53533.32688464001
2023-09-22,17:02:10.000,265,10996881,15165,0,1695402129,13054.95559030999,91.5913899599982,53533.4177172
2023-09-22,17:02:11.000,265,10996707,14765,0,1695402130,13054.969062929995,91.50680039999861,53533.452652800006
2023-09-22,17:02:12.000,265,10996721,15165,0,1695402131,13055.009480789995,91.21778607000306,53533.20810360001
2023-09-22,17:02:13.000,265,10996604,15045,0,1695402132,13054.766973629994,91.22483520000242,53533.43867856
2023-09-22,17:02:14.000,265,10996976,15365,0,1695402133,13054.706346839994,91.23188433000178,53533.29893616
2023-09-22,17:02:15.000,265,10996659,15005,0,1695402134,13054.585093259993,91.35876867000479,53533.36880736
2023-09-22,17:02:16.000,265,10996956,14965,0,1695402135,13054.450367060002,91.37286693000351,53533.347846
2023-09-22,17:02:17.000,265,10996630,14965,0,1695402136,13054.436894439998,91.38696519000223,53533.061374079996
2023-09-22,17:02:18.000,265,10996638,15125,0,1695402137,13054.281959309992,91.2107369400037,53533.29194904
2023-09-22,17:02:19.000,265,10996689,15045,0,1695402138,13054.201123589992,91.25303171999985,53533.36182024
2023-09-22,17:02:20.000,265,10996595,14845,0,1695402139,13054.059661079991,91.2107369400037,53533.166180880005
2023-09-22,17:02:21.000,265,10996815,14885,0,1695402140,13053.87778070999,91.18958954999835,53533.25002632
2023-09-22,17:02:22.000,265,10996987,15285,0,1695402141,13053.79694498999,91.18958954999835,53533.18015512
2023-09-22,17:02:23.000,265,10996526,14685,0,1695402142,13053.72284558,91.23188433000178,53533.18015512
2023-09-22,17:02:24.000,265,10997019,15165,0,1695402143,13053.507283659994,91.1966386799977,53533.18714224001
2023-09-22,17:02:25.000,265,10996848,15245,0,1695402144,13053.514019969989,91.16844216000027,53533.20111648
2023-09-22,17:02:26.000,265,10996882,15165,0,1695402145,13053.237831259998,91.11204911999812,53533.20810360001
2023-09-22,17:02:27.000,265,10996702,15285,0,1695402146,13053.251303880003,91.20368781000434,53533.173168
2023-09-22,17:02:28.000,265,10996700,14845,0,1695402147,13053.244567569993,91.26712997999857,53533.215090720005
2023-09-22,17:02:29.000,265,10996756,14885,0,1695402148,13052.954906239996,91.08385260000068,53533.13823240001
2023-09-22,17:02:30.000,265,10996786,15085,0,1695402149,13052.948169930001,91.28122824000457,53533.13124528
2023-09-22,17:02:31.000,265,10996986,15165,0,1695402150,13052.813443729996,91.30237563000264,53533.166180880005
2023-09-22,17:02:32.000,265,10996827,15285,0,1695402151,13052.820180039991,91.30237563000264,53533.096309680004
2023-09-22,17:02:33.000,265,10996671,15125,0,1695402152,13052.860597899991,91.28122824000457,53533.05438696
2023-09-22,17:02:34.000,265,10996740,14925,0,1695402153,13052.880806829991,91.33762127999944,53533.02643848
2023-09-22,17:02:35.000,265,10996742,14925,0,1695402154,13052.779762179991,91.33057215000008,53532.91464456
2023-09-22,17:02:36.000,265,10996904,14885,0,1695402155,13052.901015759991,91.28827737000393,53533.01945136001
2023-09-22,17:02:37.000,265,10996966,14765,0,1695402156,13052.874070519996,91.17549128999963,53533.07534832
2023-09-22,17:02:38.000,265,10996675,15005,0,1695402157,13052.860597899991,91.15434390000155,53533.096309680004
2023-09-22,17:02:39.000,265,10996559,15165,0,1695402158,13052.80670742,91.1966386799977,53533.01945136001
2023-09-22,17:02:40.000,265,10996675,15045,0,1695402159,13052.867334210001,91.14024564000283,53533.06836120001
2023-09-22,17:02:41.000,265,10996995,15085,0,1695402160,13052.867334210001,91.0979508599994,53532.93560592
2023-09-22,17:02:42.000,265,10996969,14925,0,1695402161,13052.793234799996,91.13319651000347,53533.0334256
2023-09-22,17:02:43.000,265,10996793,14965,0,1695402162,13052.752816939996,91.20368781000434,53532.92163168001
2023-09-22,17:02:44.000,265,10996847,14805,0,1695402163,13052.75955324999,91.32352302000072,53532.90765744
2023-09-22,17:02:45.000,265,10996745,14805,0,1695402164,13052.799971109991,91.2107369400037,53532.949580160006
2023-09-22,17:02:46.000,265,10996708,14885,0,1695402165,13052.71913538999,91.08385260000068,53533.047399840005
2023-09-22,17:02:47.000,265,10996852,14805,0,1695402166,13052.934697309996,91.02745955999853,53532.97752864
2023-09-22,17:02:48.000,265,10996894,15005,0,1695402167,13052.793234799996,91.04155782000453,53532.97054152001
2023-09-22,17:02:49.000,265,10996937,14965,0,1695402168,13052.867334210001,91.14729477000219,53532.76791504
2023-09-22,17:02:50.000,265,10996687,15005,0,1695402169,13052.954906239996,91.08385260000068,53532.80285064001
2023-09-22,17:02:51.000,265,10996607,14765,0,1695402170,13053.029005650002,91.07680347000132,53532.92163168001
2023-09-22,17:02:52.000,265,10996945,14725,0,1695402171,13053.143522919992,91.04155782000453,53532.84477336
2023-09-22,17:02:53.000,265,10996815,15125,0,1695402172,13053.271512810003,91.18254041999899,53532.928618800004
2023-09-22,17:02:54.000,265,10996947,15165,0,1695402173,13053.359084839998,91.0627052100026,53532.82381200001
2023-09-22,17:02:55.000,265,10996730,14805,0,1695402174,13053.372557459988,91.11909825000475,53532.879708960005
2023-09-22,17:02:56.000,265,10996914,14845,0,1695402175,13053.581383069999,91.13319651000347,53533.06836120001
2023-09-22,17:02:57.000,265,10996780,14965,0,1695402176,13053.628537239994,91.16844216000027,53532.99150288001
2023-09-22,17:02:58.000,265,10996748,15165,0,1695402177,13053.72284558,91.15434390000155,53532.99150288001
2023-09-22,17:02:59.000,265,10996655,15005,0,1695402178,13053.68242772,91.23893346000114,53533.01945136001
2023-09-22,17:03:00.000,265,10996704,15245,0,1695402179,13053.68242772,91.28827737000393,53532.998490000005
2023-09-22,17:03:01.000,265,10996821,15125,0,1695402180,13053.79694498999,91.38696519000223,53533.12425816
2023-09-22,17:03:02.000,265,10996798,15525,0,1695402181,13053.76326344,91.26712997999857,53533.19412936
2023-09-22,17:03:03.000,265,10996658,14765,0,1695402182,13053.71610926999,91.35876867000479,53533.08233544
2023-09-22,17:03:04.000,265,10996803,14885,0,1695402183,13053.71610926999,91.309424760002,53533.01945136001
2023-09-22,17:03:05.000,265,10996642,15165,0,1695402184,13053.581383069999,91.26008084999921,53533.1032968
2023-09-22,17:03:06.000,265,10996919,15125,0,1695402185,13053.64200986,91.4081125800003,53532.94259304001
2023-09-22,17:03:07.000,265,10996760,14845,0,1695402186,13053.520756279999,91.45040736000374,53533.05438696
2023-09-22,17:03:08.000,265,10996663,15005,0,1695402187,13053.53422889999,91.38696519000223,53533.08233544
2023-09-22,17:03:09.000,265,10996852,14965,0,1695402188,13053.581383069999,91.40106345000095,53533.166180880005
2023-09-22,17:03:10.000,265,10996856,14925,0,1695402189,13053.547701519994,91.52794779000396,53533.27098768
2023-09-22,17:03:11.000,265,10996645,14845,0,1695402190,13053.419711629998,91.52794779000396,53533.096309680004
2023-09-22,17:03:12.000,265,10996787,15205,0,1695402191,13053.345612219993,91.57729169999948,53533.07534832
2023-09-22,17:03:13.000,265,10997014,15165,0,1695402192,13053.278249119998,91.54909518000204,53533.19412936
2023-09-22,17:03:14.000,265,10996782,14765,0,1695402193,13053.143522919992,91.767618210004,53533.08932256001
2023-09-22,17:03:15.000,265,10996789,14925,0,1695402194,13053.089632440002,91.76056908000464,53533.13124528
2023-09-22,17:03:16.000,265,10997045,15045,0,1695402195,13053.103105059992,91.8663060300023,53533.27797480001
2023-09-22,17:03:17.000,265,10996633,15205,0,1695402196,13053.123313989992,91.90860080999846,53533.333871760005
2023-09-22,17:03:18.000,265,10996841,14685,0,1695402197,13053.116577679997,91.94384646000253,53533.13823240001
2023-09-22,17:03:19.000,265,10996692,15285,0,1695402198,13053.076159819997,91.92974820000381,53533.18714224001
2023-09-22,17:03:20.000,265,10996599,15005,0,1695402199,13052.995324099997,92.10597645000234,53532.99150288001
2023-09-22,17:03:21.000,265,10996682,14765,0,1695402200,13053.123313989992,92.15532035999786,53533.01246424
2023-09-22,17:03:22.000,265,10996652,14925,0,1695402201,13053.116577679997,92.24695905000408,53533.215090720005
2023-09-22,17:03:23.000,265,10996660,14925,0,1695402202,13053.082896129992,92.27515557000152,53533.047399840005
2023-09-22,17:03:24.000,265,10996736,15205,0,1695402203,13053.022269339992,92.25400818000344,53533.15220664
2023-09-22,17:03:25.000,265,10996759,15285,0,1695402204,13052.901015759991,92.42318730000261,53533.15919376001
2023-09-22,17:03:26.000,265,10996676,14845,0,1695402205,13052.752816939996,92.5077768600022,53533.22207784
2023-09-22,17:03:27.000,265,10996794,14845,0,1695402206,13052.62482705,92.55007163999835,53533.12425816
2023-09-22,17:03:28.000,265,10996759,15125,0,1695402207,13052.449682989994,92.77564379999967,53533.29194904
2023-09-22,17:03:29.000,265,10996543,15005,0,1695402208,13052.382319889999,92.68400511000073,53533.264000560004
2023-09-22,17:03:30.000,265,10996606,14765,0,1695402209,13052.274538929989,92.74744728000223,53533.14521952
2023-09-22,17:03:31.000,265,10996933,15125,0,1695402210,13052.247593689994,92.9518720499982,53533.31989752
2023-09-22,17:03:32.000,265,10996733,14885,0,1695402211,13052.321693099999,92.87433161999797,53533.229064959996
2023-09-22,17:03:33.000,265,10996875,15125,0,1695402212,13052.301484169999,92.90957727000205,53533.36182024
2023-09-22,17:03:34.000,265,10996594,14965,0,1695402213,13052.274538929989,92.86023335999926,53533.18015512
2023-09-22,17:03:35.000,265,10996902,14845,0,1695402214,13052.37558357999,92.8531842299999,53533.23605208001
2023-09-22,17:03:36.000,265,10996753,14965,0,1695402215,13052.429474059994,92.88138075000461,53533.29893616
2023-09-22,17:03:37.000,265,10996825,14965,0,1695402216,13052.44294668,92.8531842299999,53533.15919376001
2023-09-22,17:03:38.000,265,10996682,15165,0,1695402217,13052.59788180999,92.86728248999862,53533.20810360001
2023-09-22,17:03:39.000,265,10996688,15165,0,1695402218,13052.53725501999,92.88842988000397,53533.20111648
2023-09-22,17:03:40.000,265,10996786,14965,0,1695402219,13052.550727639995,92.92367553000076,53533.15220664
2023-09-22,17:03:41.000,265,10996768,15405,0,1695402220,13052.61809073999,92.93777378999948,53533.333871760005
2023-09-22,17:03:42.000,265,10996714,14925,0,1695402221,13052.469891919995,93.02236334999907,53533.23605208001
2023-09-22,17:03:43.000,265,10996940,14925,0,1695402222,13052.368847269994,92.93777378999948,53533.284961920006
2023-09-22,17:03:44.000,265,10996814,14885,0,1695402223,13052.33516571999,93.00826509000035,53533.215090720005
2023-09-22,17:03:45.000,265,10996809,15045,0,1695402224,13052.180230589998,93.07875639000122,53533.25701344001
2023-09-22,17:03:46.000,265,10996849,15005,0,1695402225,13052.092658559988,93.11400203999801,53533.215090720005
2023-09-22,17:03:47.000,265,10996822,15005,0,1695402226,13051.964668669993,93.17039508000016,53533.27098768
2023-09-22,17:03:48.000,265,10996807,15165,0,1695402227,13051.978141289997,93.14219856000273,53533.2430392
2023-09-22,17:03:49.000,265,10996860,15085,0,1695402228,13051.917514499997,93.19859160000487,53533.19412936
2023-09-22,17:03:50.000,265,10996793,15005,0,1695402229,13051.883832949992,93.28318116000446,53533.166180880005
2023-09-22,17:03:51.000,265,10996582,14645,0,1695402230,13051.823206159992,93.19154246999824,53533.08932256001
2023-09-22,17:03:52.000,265,10996787,14845,0,1695402231,13051.850151400002,93.29727942000318,53533.15220664
2023-09-22,17:03:53.000,265,10996667,15005,0,1695402232,13051.843415089992,93.35367245999805,53533.13823240001
2023-09-22,17:03:54.000,265,10996768,15205,0,1695402233,13051.796260919997,93.38891811000212,53533.08233544
2023-09-22,17:03:55.000,265,10996712,15005,0,1695402234,13051.769315680001,93.42416375999892,53533.11028392001
2023-09-22,17:03:56.000,265,10996818,14845,0,1695402235,13051.890569260002,93.49465505999979,53533.14521952
2023-09-22,17:03:57.000,265,10996697,15005,0,1695402236,13051.850151400002,93.50170418999915,53533.18015512
2023-09-22,17:03:58.000,265,10996726,15005,0,1695402237,13051.829942470002,93.62858853000216,53532.99150288001
2023-09-22,17:03:59.000,265,10996907,14885,0,1695402238,13051.883832949992,93.62858853000216,53532.99150288001
2023-09-22,17:04:00.000,265,10996851,15205,0,1695402239,13051.843415089992,93.73432547999982,53533.13124528
2023-09-22,17:04:01.000,265,10996796,14925,0,1695402240,13051.789524610002,93.78366939000261,53533.1032968
2023-09-22,17:04:02.000,265,10996926,14965,0,1695402241,13051.890569260002,93.87530808000156,53533.11028392001
2023-09-22,17:04:03.000,265,10996758,15005,0,1695402242,13051.823206159992,93.87530808000156,53533.19412936
2023-09-22,17:04:04.000,265,10996725,14805,0,1695402243,13051.944459739992,94.09383111000352,53533.14521952
2023-09-22,17:04:05.000,265,10996812,14685,0,1695402244,13051.951196050002,94.10792937000224,53533.15919376001
2023-09-22,17:04:06.000,265,10996747,15245,0,1695402245,13051.904041879992,94.12907676000032,53533.229064959996
2023-09-22,17:04:07.000,265,10996546,15005,0,1695402246,13051.937723429997,94.15727327999775,53533.173168
2023-09-22,17:04:08.000,265,10996871,14925,0,1695402247,13051.944459739992,94.18546980000247,53533.20810360001
2023-09-22,17:04:09.000,265,10996787,15085,0,1695402248,13051.951196050002,94.22776457999862,53533.19412936
2023-09-22,17:04:10.000,265,10996653,15325,0,1695402249,13051.809733540002,94.27710849000141,53533.3129104
2023-09-22,17:04:11.000,265,10996718,15125,0,1695402250,13051.937723429997,94.24186284000461,53533.1032968
2023-09-22,17:04:12.000,265,10996832,14805,0,1695402251,13051.904041879992,94.31940327000484,53533.284961920006
2023-09-22,17:04:13.000,265,10996831,15245,0,1695402252,13052.045504389993,94.34759979000228,53533.32688464001
2023-09-22,17:04:14.000,265,10996822,15005,0,1695402253,13052.018559149998,94.40399283000443,53533.46662704
2023-09-22,17:04:15.000,265,10996778,14805,0,1695402254,13052.160021659998,94.3123541399982,53533.333871760005
2023-09-22,17:04:16.000,265,10996983,15165,0,1695402255,13052.267802619994,94.31940327000484,53533.4177172
2023-09-22,17:04:17.000,265,10996827,14525,0,1695402256,13052.274538929989,94.1784206700031,53533.30592328001
2023-09-22,17:04:18.000,265,10996888,14805,0,1695402257,13052.409265129994,94.23481370999798,53533.29194904
2023-09-22,17:04:19.000,265,10996751,15005,0,1695402258,13052.37558357999,94.15727327999775,53533.32688464001
2023-09-22,17:04:20.000,265,10996712,15125,0,1695402259,13052.63829966999,94.43218935000186,53533.37579448001
2023-09-22,17:04:21.000,265,10996774,15125,0,1695402260,13052.70566277,94.22071544999926,53533.58540808
2023-09-22,17:04:22.000,265,10996963,15005,0,1695402261,13052.78649849,94.24891197000397,53533.52951112
2023-09-22,17:04:23.000,265,10996751,15005,0,1695402262,13052.880806829991,94.02333981000265,53533.64829216
2023-09-22,17:04:24.000,265,10996597,14845,0,1695402263,13052.833652659996,94.19251893000182,53533.54348536001
2023-09-22,17:04:25.000,265,10996874,15005,0,1695402264,13052.981851479992,94.12907676000032,53533.5574596
2023-09-22,17:04:26.000,265,10996512,15045,0,1695402265,13053.008796720002,94.00924155000394,53533.63431792
2023-09-22,17:04:27.000,265,10996713,15085,0,1695402266,13052.981851479992,94.00924155000394,53533.669253520005
2023-09-22,17:04:28.000,265,10996838,14925,0,1695402267,13053.096368749997,93.99514328999794,53533.767073200004
2023-09-22,17:04:29.000,265,10996676,14685,0,1695402268,13053.042478269992,93.80481678000069,53533.64130504001
2023-09-22,17:04:30.000,265,10996642,14845,0,1695402269,13053.136786609997,93.84006243000476,53533.669253520005
2023-09-22,17:04:31.000,265,10996735,15045,0,1695402270,13053.116577679997,93.86120982000284,53533.718163360005
2023-09-22,17:04:32.000,265,10996636,14965,0,1695402271,13053.190677090002,93.67088330999832,53533.78104744001
2023-09-22,17:04:33.000,265,10996803,15245,0,1695402272,13053.291721739988,93.7695711300039,53533.76008608001
2023-09-22,17:04:34.000,265,10996805,15045,0,1695402273,13053.224358639993,93.64973592000024,53533.697202
2023-09-22,17:04:35.000,265,10996839,15285,0,1695402274,13053.305194359993,93.64973592000024,53533.767073200004
2023-09-22,17:04:36.000,265,10996677,14845,0,1695402275,13053.412975319989,93.60744114000408,53533.899828479996
2023-09-22,17:04:37.000,265,10996843,14885,0,1695402276,13053.386030079993,93.49465505999979,53533.934764080004
2023-09-22,17:04:38.000,265,10996789,15045,0,1695402277,13053.419711629998,93.46645854000235,53533.81598304
2023-09-22,17:04:39.000,265,10996866,15045,0,1695402278,13053.412975319989,93.40301637000084,53533.86489288
2023-09-22,17:04:40.000,265,10996800,14765,0,1695402279,13053.399502699998,93.44531115000427,53533.92078984
2023-09-22,17:04:41.000,265,10996749,15085,0,1695402280,13053.433184249989,93.46645854000235,53533.87886712001
2023-09-22,17:04:42.000,265,10996715,15285,0,1695402281,13053.446656869994,93.44531115000427,53533.85790576001
2023-09-22,17:04:43.000,265,10996662,14845,0,1695402282,13053.439920559998,93.38186898000276,53533.91380272
2023-09-22,17:04:44.000,265,10996679,14965,0,1695402283,13053.514019969989,93.31842681000126,53534.06751936
2023-09-22,17:04:45.000,265,10996822,15005,0,1695402284,13053.365821149993,93.42416375999892,53534.03258376
2023-09-22,17:04:46.000,265,10996779,14885,0,1695402285,13053.453393179989,93.33957419999933,53534.16533904001
2023-09-22,17:04:47.000,265,10996786,14845,0,1695402286,13053.392766389989,93.29023029000382,53534.07450648001
2023-09-22,17:04:48.000,265,10996757,15205,0,1695402287,13053.311930669988,93.31842681000126,53534.13040344
2023-09-22,17:04:49.000,265,10996814,14805,0,1695402288,13053.345612219993,93.38186898000276,53534.07450648001
2023-09-22,17:04:50.000,265,10996845,15005,0,1695402289,13053.338875909998,93.13514943000337,53533.97668680001
2023-09-22,17:04:51.000,265,10996920,14885,0,1695402290,13053.305194359993,93.23383725000167,53534.09546784001
2023-09-22,17:04:52.000,265,10996852,14925,0,1695402291,13053.123313989992,93.27613202999783,53534.11642920001
2023-09-22,17:04:53.000,265,10996911,14805,0,1695402292,13053.042478269992,93.26908289999847,53534.16533904001
2023-09-22,17:04:54.000,265,10996711,15005,0,1695402293,13053.123313989992,93.35367245999805,53534.172326160005
2023-09-22,17:04:55.000,265,10996738,14845,0,1695402294,13053.069423510002,93.30432855000254,53533.97668680001
2023-09-22,17:04:56.000,265,10996894,15245,0,1695402295,13052.887543140001,93.15629682000144,53534.102454960004
2023-09-22,17:04:57.000,265,10996511,14885,0,1695402296,13052.948169930001,93.23383725000167,53534.20726176
2023-09-22,17:04:58.000,265,10996833,15005,0,1695402297,13052.847125280001,93.18449333999888,53534.151364800004
2023-09-22,17:04:59.000,265,10996845,14765,0,1695402298,13052.887543140001,93.18449333999888,53534.1863004
2023-09-22,17:05:00.000,265,10996877,15285,0,1695402299,13052.847125280001,93.00826509000035,53534.123416320006
2023-09-22,17:05:01.000,265,10996714,14885,0,1695402300,13052.779762179991,93.03646160999779,53534.15835192
2023-09-22,17:05:02.000,265,10997018,14805,0,1695402301,13052.880806829991,93.0999037799993,53534.14437768001
2023-09-22,17:05:03.000,265,10996645,14885,0,1695402302,13052.793234799996,93.07875639000122,53534.30508144
2023-09-22,17:05:04.000,265,10996791,15125,0,1695402303,13052.712399079996,93.10695290999865,53534.15835192
2023-09-22,17:05:05.000,265,10996805,14965,0,1695402304,13052.66524491,93.03646160999779,53534.11642920001
2023-09-22,17:05:06.000,265,10996735,15005,0,1695402305,13052.5237824,92.9518720499982,53533.97668680001
2023-09-22,17:05:07.000,265,10996799,14965,0,1695402306,13052.651772289995,93.0646581300025,53534.17931328
2023-09-22,17:05:08.000,265,10996792,14685,0,1695402307,13052.530518709995,92.98711770000227,53534.14437768001
2023-09-22,17:05:09.000,265,10996747,15045,0,1695402308,13052.58440919,92.9518720499982,53534.08848072
2023-09-22,17:05:10.000,265,10996710,14685,0,1695402309,13052.56420026,92.93072466000012,53534.102454960004
2023-09-22,17:05:11.000,265,10996776,14965,0,1695402310,13052.50357347,92.92367553000076,53534.13040344
2023-09-22,17:05:12.000,265,10996676,15325,0,1695402311,13052.328429409994,92.92367553000076,53533.94873832001
2023-09-22,17:05:13.000,265,10996697,15085,0,1695402312,13052.42273775,92.86023335999926,53534.172326160005
2023-09-22,17:05:14.000,265,10996642,15245,0,1695402313,13052.510309779995,92.76154554000095,53534.20027464
2023-09-22,17:05:15.000,265,10996824,14885,0,1695402314,13052.43621036999,92.78269292999903,53534.13739056
2023-09-22,17:05:16.000,265,10996794,14845,0,1695402315,13052.469891919995,92.78974205999839,53534.17931328
2023-09-22,17:05:17.000,265,10996814,15005,0,1695402316,13052.490100849995,92.7544964100016,53534.19328752001
2023-09-22,17:05:18.000,265,10996864,14885,0,1695402317,13052.43621036999,92.69810336999944,53534.16533904001
2023-09-22,17:05:19.000,265,10996897,15365,0,1695402318,13052.44294668,92.67695598000137,53534.17931328
2023-09-22,17:05:20.000,265,10996777,15285,0,1695402319,13052.409265129994,92.72629989000416,53534.15835192
2023-09-22,17:05:21.000,265,10996827,15085,0,1695402320,13052.39579250999,92.64171033000457,53534.14437768001
2023-09-22,17:05:22.000,265,10996949,14885,0,1695402321,13052.42273775,92.67695598000137,53534.151364800004
2023-09-22,17:05:23.000,265,10996912,14805,0,1695402322,13052.44294668,92.69105424000008,53534.319055680004
2023-09-22,17:05:24.000,265,10996766,15045,0,1695402323,13052.40252882,92.65580859000329,53534.22822312
2023-09-22,17:05:25.000,265,10996811,14965,0,1695402324,13052.449682989994,92.55712076999771,53534.221236000005
2023-09-22,17:05:26.000,265,10996921,14885,0,1695402325,13052.40252882,92.62761206999858,53534.33302992001
2023-09-22,17:05:27.000,265,10996631,14885,0,1695402326,13052.41600143999,92.52187512000091,53534.09546784001
2023-09-22,17:05:28.000,265,10996766,15205,0,1695402327,13052.362110959999,92.55712076999771,53534.19328752001
2023-09-22,17:05:29.000,265,10996984,15005,0,1695402328,13052.288011549994,92.56416990000434,53534.20027464
2023-09-22,17:05:30.000,265,10996791,15125,0,1695402329,13052.35537464999,92.43023643000197,53534.319055680004
2023-09-22,17:05:31.000,265,10996878,15085,0,1695402330,13052.301484169999,92.49367860000348,53534.23521024
2023-09-22,17:05:32.000,265,10996645,15125,0,1695402331,13052.281275239999,92.59941555000114,53534.17931328
2023-09-22,17:05:33.000,265,10996905,14965,0,1695402332,13052.274538929989,92.52187512000091,53534.102454960004
2023-09-22,17:05:34.000,265,10996731,15045,0,1695402333,13052.247593689994,92.58531729000242,53534.24219736001
2023-09-22,17:05:35.000,265,10996796,15005,0,1695402334,13052.193703209989,92.58531729000242,53534.0814936
2023-09-22,17:05:36.000,265,10996552,15005,0,1695402335,13052.139812729998,92.51482599000155,53533.97668680001
2023-09-22,17:05:37.000,265,10996763,14765,0,1695402336,13052.045504389993,92.49367860000348,53534.02559664001
2023-09-22,17:05:38.000,265,10996688,15365,0,1695402337,13051.991613910002,92.49367860000348,53534.221236000005
2023-09-22,17:05:39.000,265,10996684,14925,0,1695402338,13051.917514499997,92.51482599000155,53534.15835192
2023-09-22,17:05:40.000,265,10996666,14925,0,1695402339,13051.883832949992,92.43023643000197,53534.0814936
2023-09-22,17:05:41.000,265,10996796,14845,0,1695402340,13051.836678779997,92.50072773000284,53534.08848072
2023-09-22,17:05:42.000,265,10996721,15085,0,1695402341,13051.829942470002,92.53597337999963,53534.26315872001
2023-09-22,17:05:43.000,265,10996754,15285,0,1695402342,13051.701952579991,92.43728556000133,53534.09546784001
2023-09-22,17:05:44.000,265,10996824,14925,0,1695402343,13051.681743649991,92.47253120999812,53534.20027464
2023-09-22,17:05:45.000,265,10996729,14805,0,1695402344,13051.661534719991,92.41613817000325,53534.1863004
2023-09-22,17:05:46.000,265,10996815,14845,0,1695402345,13051.54701745,92.47958034000476,53534.172326160005
2023-09-22,17:05:47.000,265,10996828,14885,0,1695402346,13051.50659959,92.43728556000133,53534.1863004
2023-09-22,17:05:48.000,265,10996714,15365,0,1695402347,13051.45944541999,92.38794164999854,53534.1863004
2023-09-22,17:05:49.000,265,10996794,15085,0,1695402348,13051.34492815,92.41613817000325,53534.17931328
2023-09-22,17:05:50.000,265,10996784,15005,0,1695402349,13051.25735611999,92.40908904000389,53534.123416320006
2023-09-22,17:05:51.000,265,10996454,15125,0,1695402350,13051.27756504999,92.49367860000348,53534.151364800004
2023-09-22,17:05:52.000,265,10996702,15045,0,1695402351,13051.102420989999,92.54302250999899,53534.01860952
2023-09-22,17:05:53.000,265,10996742,15085,0,1695402352,13051.088948369994,92.50072773000284,53534.01860952
2023-09-22,17:05:54.000,265,10996869,15085,0,1695402353,13050.940749549998,92.46548207999876,53534.004635280005
2023-09-22,17:05:55.000,265,10997002,14965,0,1695402354,13050.913804309988,92.64171033000457,53533.99764816001
2023-09-22,17:05:56.000,265,10996838,15125,0,1695402355,13050.873386449988,92.59941555000114,53533.90681560001
2023-09-22,17:05:57.000,265,10996727,15085,0,1695402356,13050.893595379988,92.53597337999963,53533.934764080004
2023-09-22,17:05:58.000,265,10996806,15085,0,1695402357,13050.806023349993,92.63466119999794,53533.9417512
2023-09-22,17:05:59.000,265,10996794,14845,0,1695402358,13050.792550730002,92.52892425000027,53533.85091864
2023-09-22,17:06:00.000,265,10996662,14845,0,1695402359,13050.691506080002,92.55007163999835,53533.84393152
2023-09-22,17:06:01.000,265,10996770,15125,0,1695402360,13050.657824529997,92.64875946000393,53534.004635280005
2023-09-22,17:06:02.000,265,10996834,14845,0,1695402361,13050.664560839992,92.7192507600048,53533.955725440006
2023-09-22,17:06:03.000,265,10996837,15085,0,1695402362,13050.550043570001,92.86728248999862,53533.899828479996
2023-09-22,17:06:04.000,265,10996770,15205,0,1695402363,13050.502889399992,92.76154554000095,53533.81598304
2023-09-22,17:06:05.000,265,10996746,15165,0,1695402364,13050.570252500002,92.90252814000269,53533.955725440006
2023-09-22,17:06:06.000,265,10996780,15165,0,1695402365,13050.455735229996,92.94482291999884,53533.9417512
2023-09-22,17:06:07.000,265,10996768,15045,0,1695402366,13050.462471539991,93.05055987000378,53533.96271256
2023-09-22,17:06:08.000,265,10996689,15285,0,1695402367,13050.395108439996,93.04351074000442,53533.87188
2023-09-22,17:06:09.000,265,10996699,15205,0,1695402368,13050.381635819991,93.0999037799993,53533.80899592001
2023-09-22,17:06:10.000,265,10996680,14885,0,1695402369,13050.3681632,93.08580552000058,53533.9417512
2023-09-22,17:06:11.000,265,10996694,14845,0,1695402370,13050.314272719996,93.24088638000103,53533.885854240005
2023-09-22,17:06:12.000,265,10996514,15165,0,1695402371,13050.32100902999,93.20564073000423,53533.90681560001
2023-09-22,17:06:13.000,265,10996638,14925,0,1695402372,13050.428789990001,93.39596724000148,53533.9417512
2023-09-22,17:06:14.000,265,10996915,15085,0,1695402373,13050.294063789996,93.29727942000318,53533.91380272
2023-09-22,17:06:15.000,265,10996637,14885,0,1695402374,13050.32774534,93.40301637000084,53533.96969968
2023-09-22,17:06:16.000,265,10997025,15005,0,1695402375,13050.32100902999,93.49465505999979,53533.91380272
2023-09-22,17:06:17.000,265,10996902,15005,0,1695402376,13050.30080009999,93.47350767000171,53533.836944400005
2023-09-22,17:06:18.000,265,10996772,14925,0,1695402377,13050.334481649996,93.51580244999786,53533.78104744001
2023-09-22,17:06:19.000,265,10996780,14685,0,1695402378,13050.21996437999,93.67088330999832,53533.72515048
2023-09-22,17:06:20.000,265,10996762,14805,0,1695402379,13050.24017330999,93.67793243999768,53533.81598304
2023-09-22,17:06:21.000,265,10996724,15045,0,1695402380,13050.32100902999,93.7202272200011,53533.86489288
2023-09-22,17:06:22.000,265,10996810,14845,0,1695402381,13050.32774534,93.81186591000005,53533.82297016
2023-09-22,17:06:23.000,265,10996817,14565,0,1695402382,13050.30080009999,93.73432547999982,53533.788034560006
2023-09-22,17:06:24.000,265,10996796,14765,0,1695402383,13050.26711855,93.84711156000412,53533.75309896
2023-09-22,17:06:25.000,265,10996713,14725,0,1695402384,13050.334481649996,93.81891503999941,53533.84393152
2023-09-22,17:06:26.000,265,10996851,15085,0,1695402385,13050.361426889991,93.77662026000326,53533.84393152
2023-09-22,17:06:27.000,265,10996766,15365,0,1695402386,13050.361426889991,93.83301329999813,53533.788034560006
2023-09-22,17:06:28.000,265,10996715,14845,0,1695402387,13050.374899509996,93.85416069000348,53533.885854240005
2023-09-22,17:06:29.000,265,10996640,15325,0,1695402388,13050.3681632,93.80481678000069,53533.92078984
2023-09-22,17:06:30.000,265,10996697,15045,0,1695402389,13050.361426889991,93.903504599999,53533.77406032
2023-09-22,17:06:31.000,265,10996705,14965,0,1695402390,13050.233436999995,93.89645546999964,53533.72515048
2023-09-22,17:06:32.000,265,10996792,15045,0,1695402391,13050.294063789996,93.84711156000412,53533.85091864
2023-09-22,17:06:33.000,265,10996704,15165,0,1695402392,13050.34795427,93.87530808000156,53533.836944400005
2023-09-22,17:06:34.000,265,10996700,14925,0,1695402393,13050.32774534,93.92465199000435,53533.73912472001
2023-09-22,17:06:35.000,265,10996772,15205,0,1695402394,13050.30753641,93.84711156000412,53533.90681560001
2023-09-22,17:06:36.000,265,10996723,15125,0,1695402395,13050.26038223999,93.97399589999986,53533.87886712001
2023-09-22,17:06:37.000,265,10996765,15045,0,1695402396,13050.401844749991,93.93875025000307,53533.81598304
2023-09-22,17:06:38.000,265,10996784,15045,0,1695402397,13050.3681632,93.99514328999794,53533.87886712001
2023-09-22,17:06:39.000,265,10996746,15085,0,1695402398,13050.469207850001,94.02333981000265,53533.85091864
2023-09-22,17:06:40.000,265,10996808,14805,0,1695402399,13050.422053679991,93.95989764000115,53533.92078984
2023-09-22,17:06:41.000,265,10996873,14765,0,1695402400,13050.381635819991,93.8682589500022,53533.81598304
2023-09-22,17:06:42.000,265,10996754,15045,0,1695402401,13050.381635819991,93.93875025000307,53533.90681560001
2023-09-22,17:06:43.000,265,10996882,15165,0,1695402402,13050.38837213,94.08678198000416,53533.85091864
2023-09-22,17:06:44.000,265,10996754,14885,0,1695402403,13050.38837213,93.99514328999794,53533.82995728001
2023-09-22,17:06:45.000,265,10996788,15005,0,1695402404,13050.40858106,94.03038894000201,53533.9417512
2023-09-22,17:06:46.000,265,10996745,15085,0,1695402405,13050.455735229996,94.02333981000265,53533.86489288
2023-09-22,17:06:47.000,265,10996893,14925,0,1695402406,13050.455735229996,93.9669467700005,53534.0116224
2023-09-22,17:06:48.000,265,10996763,15125,0,1695402407,13050.428789990001,93.95989764000115,53533.934764080004
2023-09-22,17:06:49.000,265,10996816,14845,0,1695402408,13050.422053679991,94.0162906800033,53533.983673920004
2023-09-22,17:06:50.000,265,10996734,14965,0,1695402409,13050.428789990001,93.99514328999794,53533.934764080004
2023-09-22,17:06:51.000,265,10996632,15125,0,1695402410,13050.442262609991,94.03743807000137,53534.06053224
2023-09-22,17:06:52.000,265,10996957,14805,0,1695402411,13050.435526299996,94.06563458999881,53533.97668680001
2023-09-22,17:06:53.000,265,10996794,15045,0,1695402412,13050.40858106,94.0162906800033,53533.983673920004
2023-09-22,17:06:54.000,265,10996780,15005,0,1695402413,13050.374899509996,94.1502241499984,53533.9417512
2023-09-22,17:06:55.000,265,10996805,15205,0,1695402414,13050.428789990001,93.99514328999794,53534.02559664001
2023-09-22,17:06:56.000,265,10996769,14885,0,1695402415,13050.442262609991,94.13612588999968,53534.13739056
2023-09-22,17:06:57.000,265,10996673,15085,0,1695402416,13050.354690579996,94.03743807000137,53534.02559664001
2023-09-22,17:06:58.000,265,10996751,15205,0,1695402417,13050.30753641,94.08678198000416,53534.004635280005
2023-09-22,17:06:59.000,265,10996861,15085,0,1695402418,13050.361426889991,94.08678198000416,53534.053545120005
2023-09-22,17:07:00.000,265,10996896,15405,0,1695402419,13050.361426889991,94.16432241000439,53534.09546784001
2023-09-22,17:07:01.000,265,10996774,14765,0,1695402420,13050.374899509996,94.18546980000247,53534.053545120005
2023-09-22,17:07:02.000,265,10996703,15085,0,1695402421,13050.40858106,94.12202763000096,53534.07450648001
2023-09-22,17:07:03.000,265,10996744,15085,0,1695402422,13050.435526299996,94.1502241499984,53533.96969968
2023-09-22,17:07:04.000,265,10996657,15005,0,1695402423,13050.435526299996,94.29120675000013,53534.08848072
2023-09-22,17:07:05.000,265,10996734,15205,0,1695402424,13050.442262609991,94.26301023000269,53534.11642920001
2023-09-22,17:07:06.000,265,10996648,14885,0,1695402425,13050.482680469991,94.31940327000484,53534.13040344
2023-09-22,17:07:07.000,265,10996810,14725,0,1695402426,13050.496153089996,94.26301023000269,53534.03957088
2023-09-22,17:07:08.000,265,10996826,15205,0,1695402427,13050.543307259992,94.31940327000484,53534.123416320006
2023-09-22,17:07:09.000,265,10996718,15205,0,1695402428,13050.516362019996,94.33350153000356,53534.08848072
2023-09-22,17:07:10.000,265,10996961,15085,0,1695402429,13050.536570949997,94.34055066000292,53534.123416320006
2023-09-22,17:07:11.000,265,10996892,15125,0,1695402430,13050.536570949997,94.43218935000186,53534.21424888001
2023-09-22,17:07:12.000,265,10996740,14925,0,1695402431,13050.516362019996,94.39694369999779,53534.13040344
2023-09-22,17:07:13.000,265,10996796,15005,0,1695402432,13050.570252500002,94.52382804000081,53534.10944208
2023-09-22,17:07:14.000,265,10996812,14845,0,1695402433,13050.489416780001,94.53087717000017,53534.24219736001
2023-09-22,17:07:15.000,265,10996773,14765,0,1695402434,13050.556779879997,94.48858239000401,53534.20726176
2023-09-22,17:07:16.000,265,10996727,14725,0,1695402435,13050.603934049992,94.53087717000017,53534.1863004
2023-09-22,17:07:17.000,265,10996761,15125,0,1695402436,13050.603934049992,94.54497542999889,53534.23521024
2023-09-22,17:07:18.000,265,10996803,14925,0,1695402437,13050.678033459997,94.50268065000273,53534.26315872001
2023-09-22,17:07:19.000,265,10996690,15005,0,1695402438,13050.745396559993,94.61546672999975,53534.172326160005
2023-09-22,17:07:20.000,265,10996916,15165,0,1695402439,13050.772341800002,94.63661411999783,53534.28412008001
2023-09-22,17:07:21.000,265,10996764,15125,0,1695402440,13050.785814419993,94.56612282000424,53534.21424888001
2023-09-22,17:07:22.000,265,10996714,14965,0,1695402441,13050.839704899998,94.64366325000447,53534.20726176
2023-09-22,17:07:23.000,265,10996728,14845,0,1695402442,13050.893595379988,94.6718597700019,53534.319055680004
2023-09-22,17:07:24.000,265,10996632,15045,0,1695402443,13050.987903719993,94.67890890000126,53534.27713296
2023-09-22,17:07:25.000,265,10996719,14765,0,1695402444,13051.014848959989,94.71415454999806,53534.36796552
2023-09-22,17:07:26.000,265,10996966,14925,0,1695402445,13050.994640029989,94.74940020000213,53534.41687536
2023-09-22,17:07:27.000,265,10996816,15005,0,1695402446,13050.974431099989,94.63661411999783,53534.36796552
2023-09-22,17:07:28.000,265,10996794,15405,0,1695402447,13051.055266819989,94.74235107000277,53534.31206856001
2023-09-22,17:07:29.000,265,10996881,15005,0,1695402448,13051.055266819989,94.70005628999934,53534.37495264
2023-09-22,17:07:30.000,265,10996767,15005,0,1695402449,13051.008112649994,94.74235107000277,53534.33302992001
2023-09-22,17:07:31.000,265,10996783,15005,0,1695402450,13051.008112649994,94.7071054199987,53534.395914
2023-09-22,17:07:32.000,265,10996749,14845,0,1695402451,13050.981167409998,94.78464584999892,53534.44482384
2023-09-22,17:07:33.000,265,10996782,14965,0,1695402452,13051.035057889989,94.75644933000149,53534.54963064001
2023-09-22,17:07:34.000,265,10996891,15005,0,1695402453,13051.028321579994,94.76349846000085,53534.47277232
2023-09-22,17:07:35.000,265,10996717,14845,0,1695402454,13050.981167409998,94.74940020000213,53534.54963064001
2023-09-22,17:07:36.000,265,10996824,15085,0,1695402455,13050.920540619998,94.75644933000149,53534.570592
2023-09-22,17:07:37.000,265,10996799,15045,0,1695402456,13050.927276929993,94.74235107000277,53534.58456624
2023-09-22,17:07:38.000,265,10996650,15165,0,1695402457,13050.839704899998,94.72825281000405,53534.626488960006
2023-09-22,17:07:39.000,265,10996711,15285,0,1695402458,13050.826232279993,94.74235107000277,53534.66142456
2023-09-22,17:07:40.000,265,10996714,14885,0,1695402459,13050.866650139993,94.7071054199987,53534.63347608
2023-09-22,17:07:41.000,265,10996719,14885,0,1695402460,13050.927276929993,94.69300715999998,53534.59854048001
2023-09-22,17:07:42.000,265,10996732,15005,0,1695402461,13050.657824529997,94.64366325000447,53534.5356564
2023-09-22,17:07:43.000,265,10996805,14965,0,1695402462,13050.785814419993,94.6718597700019,53534.61251472
2023-09-22,17:07:44.000,265,10996782,14845,0,1695402463,13050.657824529997,94.73530194000341,53534.570592
2023-09-22,17:07:45.000,265,10996725,14725,0,1695402464,13050.630879290002,94.65776151000318,53534.51469504
2023-09-22,17:07:46.000,265,10996769,15325,0,1695402465,13050.610670360002,94.75644933000149,53534.654437440004
2023-09-22,17:07:47.000,265,10996719,14525,0,1695402466,13050.576988809997,94.76349846000085,53534.6404632
2023-09-22,17:07:48.000,265,10996692,14885,0,1695402467,13050.543307259992,94.83398976000171,53534.61251472
2023-09-22,17:07:49.000,265,10996727,15125,0,1695402468,13050.455735229996,94.79169497999828,53534.61251472
2023-09-22,17:07:50.000,265,10996775,15285,0,1695402469,13050.381635819991,94.78464584999892,53534.64745032001
2023-09-22,17:07:51.000,265,10996838,15125,0,1695402470,13050.334481649996,94.8833336700045,53534.64745032001
2023-09-22,17:07:52.000,265,10996788,15205,0,1695402471,13050.26711855,94.87628453999787,53534.59854048001
2023-09-22,17:07:53.000,265,10996853,15205,0,1695402472,13050.13912865999,94.90448106000258,53534.61251472
2023-09-22,17:07:54.000,265,10996778,14885,0,1695402473,13050.051556629995,94.97497236000345,53534.61950184001
2023-09-22,17:07:55.000,265,10996809,15165,0,1695402474,13049.97745721999,95.03136539999832,53534.61251472
2023-09-22,17:07:56.000,265,10996735,14885,0,1695402475,13049.95724828999,95.0172671399996,53534.59854048001
2023-09-22,17:07:57.000,265,10996672,14965,0,1695402476,13049.869676259994,95.14415148000262,53534.66142456
2023-09-22,17:07:58.000,265,10996773,14805,0,1695402477,13049.815785779989,95.22169191000285,53534.7103344
2023-09-22,17:07:59.000,265,10996874,14685,0,1695402478,13049.755158989989,95.2287410400022,53534.70334728
2023-09-22,17:08:00.000,265,10996814,15325,0,1695402479,13049.728213749993,95.2287410400022,53534.66142456
2023-09-22,17:08:01.000,265,10996995,15205,0,1695402480,13049.593487550002,95.35562537999795,53534.626488960006
2023-09-22,17:08:02.000,265,10996834,14725,0,1695402481,13049.505915519992,95.32742886000051,53534.570592
2023-09-22,17:08:03.000,265,10996752,15005,0,1695402482,13049.532860760002,95.31333060000179,53534.58456624
2023-09-22,17:08:04.000,265,10996809,14605,0,1695402483,13049.364453009992,95.4754605900016,53534.57757912001
2023-09-22,17:08:05.000,265,10996668,14725,0,1695402484,13049.350980390001,95.39792016000138,53534.570592
2023-09-22,17:08:06.000,265,10996799,15005,0,1695402485,13049.290353600001,95.35562537999795,53534.5356564
2023-09-22,17:08:07.000,265,10996775,15165,0,1695402486,13049.18930895,95.35562537999795,53534.47975944001
2023-09-22,17:08:08.000,265,10996802,15245,0,1695402487,13049.10847323,95.42611667999881,53534.51469504
2023-09-22,17:08:09.000,265,10996732,15045,0,1695402488,13049.034373819995,95.46136233000288,53534.5356564
2023-09-22,17:08:10.000,265,10996854,15085,0,1695402489,13049.02763751,95.43316580999817,53534.40988824001
2023-09-22,17:08:11.000,265,10996796,15045,0,1695402490,13048.91985654999,95.45431320000353,53534.59155336
2023-09-22,17:08:12.000,265,10996723,15205,0,1695402491,13048.94006547999,95.4120184200001,53534.486746560004
2023-09-22,17:08:13.000,265,10996722,15125,0,1695402492,13048.892911309995,95.41906754999945,53534.458798080006
2023-09-22,17:08:14.000,265,10996679,15125,0,1695402493,13048.933329169995,95.54595189000247,53534.52168216
2023-09-22,17:08:15.000,265,10996756,15205,0,1695402494,13048.886175,95.45431320000353,53534.47277232
2023-09-22,17:08:16.000,265,10996824,15085,0,1695402495,13048.86596607,95.50365710999904,53534.35399128
2023-09-22,17:08:17.000,265,10996743,14725,0,1695402496,13048.84575714,95.44726407000417,53534.458798080006
2023-09-22,17:08:18.000,265,10996755,15045,0,1695402497,13048.913120239995,95.46136233000288,53534.44482384
2023-09-22,17:08:19.000,265,10996701,14885,0,1695402498,13048.872702379995,95.45431320000353,53534.38193976001
2023-09-22,17:08:20.000,265,10996674,15085,0,1695402499,13048.852493449995,95.41906754999945,53534.3260428
2023-09-22,17:08:21.000,265,10996760,15005,0,1695402500,13048.892911309995,95.56005015000119,53534.43084960001
2023-09-22,17:08:22.000,265,10996751,15125,0,1695402501,13048.973747029995,95.39792016000138,53534.340017040005
2023-09-22,17:08:23.000,265,10996718,14645,0,1695402502,13048.87943868999,95.5248045000044,53534.319055680004
2023-09-22,17:08:24.000,265,10996779,15045,0,1695402503,13048.98048333999,95.42611667999881,53534.340017040005
2023-09-22,17:08:25.000,265,10996668,15245,0,1695402504,13048.953538099995,95.46136233000288,53534.37495264
2023-09-22,17:08:26.000,265,10996748,15045,0,1695402505,13048.92659286,95.4120184200001,53534.37495264
2023-09-22,17:08:27.000,265,10996839,15205,0,1695402506,13049.00069226999,95.45431320000353,53534.458798080006
2023-09-22,17:08:28.000,265,10996862,14885,0,1695402507,13049.02090119999,95.44021494000481,53534.36796552
2023-09-22,17:08:29.000,265,10996878,15165,0,1695402508,13048.993955959995,95.38382190000266,53534.41687536
2023-09-22,17:08:30.000,265,10996782,15165,0,1695402509,13049.00069226999,95.28513408000435,53534.395914
2023-09-22,17:08:31.000,265,10996714,14925,0,1695402510,13048.98721965,95.29218321000371,53534.29809432
2023-09-22,17:08:32.000,265,10996826,15005,0,1695402511,13049.00742858,95.23579017000156,53534.34700416
2023-09-22,17:08:33.000,265,10996773,15045,0,1695402512,13049.014164889995,95.17234800000006,53534.35399128
2023-09-22,17:08:34.000,265,10996761,14885,0,1695402513,13049.095000609996,95.20054452000477,53534.33302992001
2023-09-22,17:08:35.000,265,10996684,15125,0,1695402514,13049.08152798999,95.12300409000454,53534.40988824001
2023-09-22,17:08:36.000,265,10996850,15245,0,1695402515,13049.175836329996,95.08070931000111,53534.34700416
2023-09-22,17:08:37.000,265,10996712,15165,0,1695402516,13049.216254189996,95.05956192000303,53534.458798080006
2023-09-22,17:08:38.000,265,10996656,14965,0,1695402517,13049.222990499991,94.91153019000194,53534.42386248
2023-09-22,17:08:39.000,265,10996807,14645,0,1695402518,13049.256672049996,94.98202149000281,53534.388926880005
2023-09-22,17:08:40.000,265,10996727,15125,0,1695402519,13049.229726810001,94.91153019000194,53534.38193976001
2023-09-22,17:08:41.000,265,10996926,14885,0,1695402520,13049.263408359991,94.86218627999915,53534.43084960001
2023-09-22,17:08:42.000,265,10996779,14805,0,1695402521,13049.404870869992,94.819891500003,53534.37495264
2023-09-22,17:08:43.000,265,10996793,14925,0,1695402522,13049.364453009992,94.85513714999979,53534.40290112
2023-09-22,17:08:44.000,265,10996824,14765,0,1695402523,13049.404870869992,94.90448106000258,53534.57757912001
2023-09-22,17:08:45.000,265,10996830,15165,0,1695402524,13049.371189320002,94.78464584999892,53534.49373368
2023-09-22,17:08:46.000,265,10996767,15205,0,1695402525,13049.377925629997,94.80579324000428,53534.56360488
2023-09-22,17:08:47.000,265,10996708,15125,0,1695402526,13049.350980390001,94.819891500003,53534.52866928001
2023-09-22,17:08:48.000,265,10996719,15325,0,1695402527,13049.337507769997,94.70005628999934,53534.44482384
2023-09-22,17:08:49.000,265,10996724,15085,0,1695402528,13049.303826219992,94.75644933000149,53534.5356564
2023-09-22,17:08:50.000,265,10996725,15165,0,1695402529,13049.276880979996,94.69300715999998,53534.47975944001
2023-09-22,17:08:51.000,265,10996807,14845,0,1695402530,13049.249935740001,94.76349846000085,53534.50072080001
2023-09-22,17:08:52.000,265,10996771,15205,0,1695402531,13049.270144670001,94.75644933000149,53534.458798080006
2023-09-22,17:08:53.000,265,10996780,15165,0,1695402532,13049.317298839997,94.72825281000405,53534.54264352
2023-09-22,17:08:54.000,265,10996775,15085,0,1695402533,13049.263408359991,94.6718597700019,53534.556617760005
2023-09-22,17:08:55.000,265,10996685,15005,0,1695402534,13049.196045259996,94.69300715999998,53534.68937304
2023-09-22,17:08:56.000,265,10996786,14805,0,1695402535,13049.16910002,94.62251585999911,53534.5356564
2023-09-22,17:08:57.000,265,10996813,14965,0,1695402536,13049.054582749995,94.68595803000062,53534.51469504
2023-09-22,17:08:58.000,265,10996764,15045,0,1695402537,13049.10173691999,94.74235107000277,53534.59155336
2023-09-22,17:08:59.000,265,10996834,15125,0,1695402538,13049.0882643,94.70005628999934,53534.63347608
2023-09-22,17:09:00.000,265,10996757,15125,0,1695402539,13049.12868216,94.75644933000149,53534.654437440004
2023-09-22,17:09:01.000,265,10996779,14805,0,1695402540,13049.074791679996,94.78464584999892,53534.80815408
2023-09-22,17:09:02.000,265,10996817,15085,0,1695402541,13049.02763751,94.8833336700045,53534.675398800005
2023-09-22,17:09:03.000,265,10996753,15045,0,1695402542,13048.973747029995,94.86218627999915,53534.80116696
2023-09-22,17:09:04.000,265,10996749,15165,0,1695402543,13048.94006547999,94.82694063000235,53534.68937304
2023-09-22,17:09:05.000,265,10996841,14885,0,1695402544,13048.85922975999,94.82694063000235,53534.70334728
2023-09-22,17:09:06.000,265,10996821,14725,0,1695402545,13048.852493449995,94.96087410000473,53534.73828288
2023-09-22,17:09:07.000,265,10996698,15165,0,1695402546,13048.77839403999,94.96792323000409,53534.76623136001
2023-09-22,17:09:08.000,265,10996727,15045,0,1695402547,13048.751448799994,95.03136539999832,53534.75225712
2023-09-22,17:09:09.000,265,10996824,15205,0,1695402548,13048.643667839999,95.00316888000089,53534.675398800005
2023-09-22,17:09:10.000,265,10996794,15085,0,1695402549,13048.643667839999,94.9538249699981,53534.724308640005
2023-09-22,17:09:11.000,265,10996663,14845,0,1695402550,13048.502205329998,95.00316888000089,53534.68238592
2023-09-22,17:09:12.000,265,10996739,15005,0,1695402551,13048.441578539998,95.08775844000047,53534.73129576
2023-09-22,17:09:13.000,265,10996719,15085,0,1695402552,13048.394424370003,95.0172671399996,53534.74527000001
2023-09-22,17:09:14.000,265,10996803,14805,0,1695402553,13048.367479129993,95.03136539999832,53534.675398800005
2023-09-22,17:09:15.000,265,10996657,15205,0,1695402554,13048.279907099997,95.10185669999919,53534.64745032001
2023-09-22,17:09:16.000,265,10996725,14845,0,1695402555,13048.286643409992,95.0666110500024,53534.81514120001
2023-09-22,17:09:17.000,265,10996788,14885,0,1695402556,13048.232752930002,94.99611975000153,53534.70334728
2023-09-22,17:09:18.000,265,10996794,15205,0,1695402557,13048.279907099997,95.03136539999832,53534.73129576
2023-09-22,17:09:19.000,265,10996730,14965,0,1695402558,13048.219280309997,95.00316888000089,53534.822128320004
2023-09-22,17:09:20.000,265,10996819,15085,0,1695402559,13048.232752930002,95.03136539999832,53534.76623136001
2023-09-22,17:09:21.000,265,10996822,14685,0,1695402560,13048.219280309997,95.04546366000432,53534.69636016001
2023-09-22,17:09:22.000,265,10996712,14765,0,1695402561,13048.232752930002,95.11595495999791,53534.724308640005
2023-09-22,17:09:23.000,265,10996734,15125,0,1695402562,13048.252961860002,95.0666110500024,53534.675398800005
2023-09-22,17:09:24.000,265,10996820,14925,0,1695402563,13048.172126140002,95.0666110500024,53534.66841168001
2023-09-22,17:09:25.000,265,10996704,14845,0,1695402564,13048.145180899992,95.04546366000432,53534.68937304
2023-09-22,17:09:26.000,265,10996740,15085,0,1695402565,13048.057608869996,95.00316888000089,53534.6404632
2023-09-22,17:09:27.000,265,10996745,15205,0,1695402566,13048.091290420001,95.05251279000368,53534.64745032001
2023-09-22,17:09:28.000,265,10996812,15045,0,1695402567,13048.010454700001,95.00316888000089,53534.66142456
2023-09-22,17:09:29.000,265,10996638,14805,0,1695402568,13047.983509459991,94.97497236000345,53534.75924424
2023-09-22,17:09:30.000,265,10996722,15085,0,1695402569,13047.916146359996,94.97497236000345,53534.59155336
2023-09-22,17:09:31.000,265,10996748,15205,0,1695402570,13047.916146359996,95.01021801000024,53534.63347608
2023-09-22,17:09:32.000,265,10996771,15085,0,1695402571,13047.84878326,94.98907062000217,53534.69636016001
2023-09-22,17:09:33.000,265,10996836,15165,0,1695402572,13047.76121122999,94.9185793200013,53534.71732152001
2023-09-22,17:09:34.000,265,10996803,15205,0,1695402573,13047.74100229999,94.87628453999787,53534.61950184001
2023-09-22,17:09:35.000,265,10996804,14845,0,1695402574,13047.653430269995,94.89743193000322,53534.57757912001
2023-09-22,17:09:36.000,265,10996781,15125,0,1695402575,13047.552385619994,94.87628453999787,53534.61251472
2023-09-22,17:09:37.000,265,10996826,15125,0,1695402576,13047.505231449999,94.90448106000258,53534.61251472
2023-09-22,17:09:38.000,265,10996900,14925,0,1695402577,13047.451340969994,94.86218627999915,53534.5356564
2023-09-22,17:09:39.000,265,10996759,15365,0,1695402578,13047.350296319994,94.86923540999851,53534.52168216
2023-09-22,17:09:40.000,265,10996710,14965,0,1695402579,13047.336823699989,94.87628453999787,53534.57757912001
2023-09-22,17:09:41.000,265,10996833,15205,0,1695402580,13047.276196909988,94.78464584999892,53534.6404632
2023-09-22,17:09:42.000,265,10996696,14965,0,1695402581,13047.235779049988,94.87628453999787,53534.59155336
2023-09-22,17:09:43.000,265,10996723,14805,0,1695402582,13047.141470709998,94.80579324000428,53534.626488960006
2023-09-22,17:09:44.000,265,10996824,15005,0,1695402583,13047.148207019993,94.819891500003,53534.59155336
2023-09-22,17:09:45.000,265,10996853,14805,0,1695402584,13047.053898680002,94.77759671999956,53534.57757912001
2023-09-22,17:09:46.000,265,10996851,14725,0,1695402585,13046.966326649992,94.84103889000107,53534.54264352
2023-09-22,17:09:47.000,265,10996769,15325,0,1695402586,13046.905699859992,94.9185793200013,53534.40988824001
2023-09-22,17:09:48.000,265,10996751,15125,0,1695402587,13046.885490929992,94.8833336700045,53534.44482384
2023-09-22,17:09:49.000,265,10996782,15165,0,1695402588,13046.845073069991,94.80579324000428,53534.52866928001
2023-09-22,17:09:50.000,265,10996789,15325,0,1695402589,13046.723819489991,94.80579324000428,53534.605527600004
2023-09-22,17:09:51.000,265,10996875,15445,0,1695402590,13046.69013794,94.91153019000194,53534.52168216
2023-09-22,17:09:52.000,265,10996747,15125,0,1695402591,13046.62951115,94.84808802000043,53534.45181096001
2023-09-22,17:09:53.000,265,10996734,15045,0,1695402592,13046.60256590999,94.9185793200013,53534.40290112
2023-09-22,17:09:54.000,265,10996732,14845,0,1695402593,13046.54867543,94.90448106000258,53534.45181096001
2023-09-22,17:09:55.000,265,10996830,14845,0,1695402594,13046.42742185,94.93972670999938,53534.47975944001
2023-09-22,17:09:56.000,265,10996832,15165,0,1695402595,13046.42742185,94.89743193000322,53534.41687536
2023-09-22,17:09:57.000,265,10996813,14845,0,1695402596,13046.44763078,94.86218627999915,53534.507707920005
2023-09-22,17:09:58.000,265,10996773,15165,0,1695402597,13046.3263772,94.89038280000386,53534.3260428
2023-09-22,17:09:59.000,265,10996718,15245,0,1695402598,13046.36005874999,94.89038280000386,53534.38193976001
2023-09-22,17:10:00.000,265,10996782,15205,0,1695402599,13046.333113509994,94.93267758000002,53534.36796552
2023-09-22,17:10:01.000,265,10996827,15085,0,1695402600,13046.29943195999,94.89038280000386,53534.507707920005
2023-09-22,17:10:02.000,265,10996794,15045,0,1695402601,13046.252277789994,94.80579324000428,53534.33302992001
2023-09-22,17:10:03.000,265,10996836,14925,0,1695402602,13046.252277789994,94.89038280000386,53534.437836720004
2023-09-22,17:10:04.000,265,10996753,15165,0,1695402603,13046.238805169989,94.91153019000194,53534.38193976001
2023-09-22,17:10:05.000,265,10996770,14885,0,1695402604,13046.232068859994,94.7071054199987,53534.41687536
2023-09-22,17:10:06.000,265,10996694,15045,0,1695402605,13046.245541479999,94.89038280000386,53534.29809432
2023-09-22,17:10:07.000,265,10996754,15205,0,1695402606,13046.225332549999,94.81284237000364,53534.36097840001
2023-09-22,17:10:08.000,265,10996743,15085,0,1695402607,13046.29943195999,94.80579324000428,53534.2561716
2023-09-22,17:10:09.000,265,10996767,15045,0,1695402608,13046.225332549999,94.79874410999764,53534.37495264
2023-09-22,17:10:10.000,265,10996758,14725,0,1695402609,13046.225332549999,94.74940020000213,53534.24219736001
2023-09-22,17:10:11.000,265,10996742,15005,0,1695402610,13046.191650999994,94.84103889000107,53534.291107200006
2023-09-22,17:10:12.000,265,10996729,15125,0,1695402611,13046.151233139994,94.78464584999892,53534.340017040005
2023-09-22,17:10:13.000,265,10996818,15045,0,1695402612,13046.306168269999,94.819891500003,53534.458798080006
2023-09-22,17:10:14.000,265,10996720,14725,0,1695402613,13046.211859929994,94.78464584999892,53534.40988824001
2023-09-22,17:10:15.000,265,10996800,15205,0,1695402614,13046.211859929994,94.78464584999892,53534.41687536
2023-09-22,17:10:16.000,265,10996815,15045,0,1695402615,13046.211859929994,94.87628453999787,53534.29809432
2023-09-22,17:10:17.000,265,10996882,15045,0,1695402616,13046.151233139994,94.84808802000043,53534.31206856001
2023-09-22,17:10:18.000,265,10996761,15205,0,1695402617,13046.205123619999,94.86218627999915,53534.34700416
2023-09-22,17:10:19.000,265,10996795,14805,0,1695402618,13046.218596239989,94.76349846000085,53534.33302992001
2023-09-22,17:10:20.000,265,10996814,14925,0,1695402619,13046.211859929994,94.86218627999915,53534.340017040005
2023-09-22,17:10:21.000,265,10996788,14965,0,1695402620,13046.252277789994,94.72825281000405,53534.437836720004
2023-09-22,17:10:22.000,265,10996776,14885,0,1695402621,13046.27922302999,94.77759671999956,53534.50072080001
2023-09-22,17:10:23.000,265,10996701,15165,0,1695402622,13046.265750409999,94.76349846000085,53534.43084960001
2023-09-22,17:10:24.000,265,10996765,15005,0,1695402623,13046.211859929994,94.75644933000149,53534.395914
2023-09-22,17:10:25.000,265,10996852,14885,0,1695402624,13046.25901409999,94.76349846000085,53534.437836720004
2023-09-22,17:10:26.000,265,10996727,14965,0,1695402625,13046.245541479999,94.74940020000213,53534.36796552
2023-09-22,17:10:27.000,265,10996781,15045,0,1695402626,13046.225332549999,94.70005628999934,53534.41687536
2023-09-22,17:10:28.000,265,10996811,14925,0,1695402627,13046.312904579994,94.76349846000085,53534.47277232
2023-09-22,17:10:29.000,265,10996685,14965,0,1695402628,13046.27922302999,94.69300715999998,53534.50072080001
2023-09-22,17:10:30.000,265,10996853,15085,0,1695402629,13046.34658613,94.6718597700019,53534.52168216
2023-09-22,17:10:31.000,265,10996825,14845,0,1695402630,13046.36679506,94.72120368000469,53534.52168216
2023-09-22,17:10:32.000,265,10996779,14805,0,1695402631,13046.36005874999,94.62251585999911,53534.4657852
2023-09-22,17:10:33.000,265,10996798,14685,0,1695402632,13046.413949229995,94.6718597700019,53534.486746560004
2023-09-22,17:10:34.000,265,10996802,15045,0,1695402633,13046.413949229995,94.66481064000254,53534.45181096001
2023-09-22,17:10:35.000,265,10996824,14965,0,1695402634,13046.434158159995,94.59431934000168,53534.437836720004
2023-09-22,17:10:36.000,265,10996783,15125,0,1695402635,13046.42068553999,94.6718597700019,53534.50072080001
2023-09-22,17:10:37.000,265,10996783,14885,0,1695402636,13046.5284665,94.5731719500036,53534.5356564
2023-09-22,17:10:38.000,265,10996795,15125,0,1695402637,13046.5284665,94.58022108000296,53534.57757912001
2023-09-22,17:10:39.000,265,10996769,15045,0,1695402638,13046.48131232999,94.51677891000145,53534.50072080001
2023-09-22,17:10:40.000,265,10996801,15165,0,1695402639,13046.44763078,94.50972978000209,53534.54264352
2023-09-22,17:10:41.000,265,10996704,15005,0,1695402640,13046.434158159995,94.47448412999802,53534.50072080001
2023-09-22,17:10:42.000,265,10996714,14845,0,1695402641,13046.393740299995,94.4251402200025,53534.57757912001
2023-09-22,17:10:43.000,265,10996812,14845,0,1695402642,13046.38700399,94.43218935000186,53534.51469504
2023-09-22,17:10:44.000,265,10996787,15045,0,1695402643,13046.393740299995,94.36874718000036,53534.61251472
2023-09-22,17:10:45.000,265,10996608,14845,0,1695402644,13046.40047660999,94.34055066000292,53534.47277232
2023-09-22,17:10:46.000,265,10996764,15125,0,1695402645,13046.36679506,94.31940327000484,53534.626488960006
2023-09-22,17:10:47.000,265,10996779,15125,0,1695402646,13046.306168269999,94.30530500999885,53534.61251472
2023-09-22,17:10:48.000,265,10996768,15285,0,1695402647,13046.238805169989,94.34759979000228,53534.58456624
2023-09-22,17:10:49.000,265,10996795,15005,0,1695402648,13046.178178379989,94.3123541399982,53534.556617760005
2023-09-22,17:10:50.000,265,10996767,14805,0,1695402649,13046.191650999994,94.28415762000077,53534.570592
2023-09-22,17:10:51.000,265,10996646,14885,0,1695402650,13046.063661109998,94.36874718000036,53534.56360488
2023-09-22,17:10:52.000,265,10996734,15325,0,1695402651,13046.151233139994,94.40399283000443,53534.73828288
2023-09-22,17:10:53.000,265,10996752,15125,0,1695402652,13046.104078969998,94.43218935000186,53534.605527600004
2023-09-22,17:10:54.000,265,10996898,14965,0,1695402653,13046.029979559993,94.44628761000058,53534.70334728
2023-09-22,17:10:55.000,265,10996737,15245,0,1695402654,13046.050188489993,94.44628761000058,53534.724308640005
2023-09-22,17:10:56.000,265,10996767,14765,0,1695402655,13045.922198599998,94.6084176000004,53534.70334728
2023-09-22,17:10:57.000,265,10996831,15045,0,1695402656,13045.962616459998,94.55202455999824,53534.6404632
2023-09-22,17:10:58.000,265,10996635,14845,0,1695402657,13045.895253360002,94.59431934000168,53534.61251472
2023-09-22,17:10:59.000,265,10996779,14925,0,1695402658,13045.841362879997,94.72120368000469,53534.70334728
2023-09-22,17:11:00.000,265,10996850,14645,0,1695402659,13045.848099189992,94.7705475900002,53534.68238592
2023-09-22,17:11:01.000,265,10996800,14845,0,1695402660,13045.827890259992,94.91153019000194,53534.76623136001
2023-09-22,17:11:02.000,265,10996655,14845,0,1695402661,13045.807681329992,94.90448106000258,53534.773218480004
2023-09-22,17:11:03.000,265,10996671,14845,0,1695402662,13045.794208710002,94.96087410000473,53534.822128320004
2023-09-22,17:11:04.000,265,10996710,15365,0,1695402663,13045.827890259992,94.98907062000217,53534.773218480004
2023-09-22,17:11:05.000,265,10996702,15045,0,1695402664,13045.686427749992,95.03136539999832,53534.80116696
2023-09-22,17:11:06.000,265,10996749,15285,0,1695402665,13045.699900369997,95.13710235000326,53534.70334728
2023-09-22,17:11:07.000,265,10996764,14765,0,1695402666,13045.672955130001,95.12300409000454,53534.66142456
2023-09-22,17:11:08.000,265,10996755,15085,0,1695402667,13045.666218819992,95.20054452000477,53534.654437440004
2023-09-22,17:11:09.000,265,10996788,15045,0,1695402668,13045.740318229997,95.1300532200039,53534.822128320004
2023-09-22,17:11:10.000,265,10996866,15165,0,1695402669,13045.726845609992,95.22169191000285,53534.724308640005
2023-09-22,17:11:11.000,265,10996690,15245,0,1695402670,13045.740318229997,95.21464278000349,53534.794179840006
2023-09-22,17:11:12.000,265,10996772,15045,0,1695402671,13045.713372990002,95.22169191000285,53534.80116696
2023-09-22,17:11:13.000,265,10996661,15005,0,1695402672,13045.773999780002,95.28513408000435,53534.70334728
2023-09-22,17:11:14.000,265,10996772,14925,0,1695402673,13045.747054539992,95.24283930000092,53534.7103344
2023-09-22,17:11:15.000,265,10996836,15245,0,1695402674,13045.787472399992,95.23579017000156,53534.773218480004
2023-09-22,17:11:16.000,265,10996732,15165,0,1695402675,13045.827890259992,95.22169191000285,53534.7802056
2023-09-22,17:11:17.000,265,10996716,14965,0,1695402676,13045.895253360002,95.17234800000006,53534.87103816
2023-09-22,17:11:18.000,265,10996791,15085,0,1695402677,13045.854835500002,95.19349538999813,53534.724308640005
2023-09-22,17:11:19.000,265,10996829,15205,0,1695402678,13045.875044430002,95.20759365000413,53534.82911544
2023-09-22,17:11:20.000,265,10996781,15165,0,1695402679,13045.881780739997,95.263986689999,53534.86405104001
2023-09-22,17:11:21.000,265,10996770,15125,0,1695402680,13045.922198599998,95.27808494999772,53534.80815408
2023-09-22,17:11:22.000,265,10996808,15365,0,1695402681,13045.915462290002,95.27808494999772,53534.87802528
2023-09-22,17:11:23.000,265,10996829,15125,0,1695402682,13045.962616459998,95.263986689999,53534.78719272001
2023-09-22,17:11:24.000,265,10996782,15205,0,1695402683,13046.009770629993,95.31333060000179,53534.95488360001
2023-09-22,17:11:25.000,265,10996824,15125,0,1695402684,13045.976089080003,95.34857624999859,53534.88501240001
2023-09-22,17:11:26.000,265,10996868,15045,0,1695402685,13045.915462290002,95.3767727700033,53534.87802528
2023-09-22,17:11:27.000,265,10996789,15125,0,1695402686,13045.922198599998,95.44021494000481,53534.88501240001
2023-09-22,17:11:28.000,265,10996721,15125,0,1695402687,13045.861571809997,95.39792016000138,53534.843089680006
2023-09-22,17:11:29.000,265,10996718,15045,0,1695402688,13045.868308119992,95.44021494000481,53534.8500768
2023-09-22,17:11:30.000,265,10996821,15205,0,1695402689,13045.834626570002,95.55300102000183,53534.87103816
2023-09-22,17:11:31.000,265,10996801,15125,0,1695402690,13045.854835500002,95.53890276000311,53534.83610256001
2023-09-22,17:11:32.000,265,10996678,15045,0,1695402691,13045.901989669997,95.63759058000142,53534.843089680006
2023-09-22,17:11:33.000,265,10996731,15205,0,1695402692,13045.989561699993,95.59529579999798,53534.96885784
2023-09-22,17:11:34.000,265,10996769,15525,0,1695402693,13045.915462290002,95.63759058000142,53534.93392224001
2023-09-22,17:11:35.000,265,10996764,15125,0,1695402694,13045.928934909993,95.65873796999949,53534.96885784
2023-09-22,17:11:36.000,265,10996853,14885,0,1695402695,13045.942407529998,95.67283622999821,53534.940909360004
2023-09-22,17:11:37.000,265,10996778,15085,0,1695402696,13045.908725979993,95.65168884000013,53535.0247548
2023-09-22,17:11:38.000,265,10996689,14845,0,1695402697,13045.881780739997,95.67283622999821,53534.99680632
2023-09-22,17:11:39.000,265,10996670,15165,0,1695402698,13045.901989669997,95.60234493000462,53534.97584496
2023-09-22,17:11:40.000,265,10996797,14925,0,1695402699,13045.928934909993,95.73627839999972,53535.0247548
2023-09-22,17:11:41.000,265,10996767,15165,0,1695402700,13045.848099189992,95.72922927000036,53535.0247548
2023-09-22,17:11:42.000,265,10996745,15165,0,1695402701,13045.834626570002,95.73627839999972,53535.04571616
2023-09-22,17:11:43.000,265,10996819,15285,0,1695402702,13045.780736089997,95.722180140001,53535.01776768
2023-09-22,17:11:44.000,265,10996703,14925,0,1695402703,13045.747054539992,95.7574257899978,53534.99680632
2023-09-22,17:11:45.000,265,10996788,15365,0,1695402704,13045.659482509996,95.73627839999972,53535.00379344001
2023-09-22,17:11:46.000,265,10996794,14685,0,1695402705,13045.625800959991,95.77857318000315,53535.07366464
2023-09-22,17:11:47.000,265,10996813,14805,0,1695402706,13045.55170155,95.76447492000443,53534.97584496
2023-09-22,17:11:48.000,265,10996725,15165,0,1695402707,13045.571910480001,95.75037665999844,53534.94789648
2023-09-22,17:11:49.000,265,10996753,14885,0,1695402708,13045.477602139996,95.79267144000187,53535.010780560006
2023-09-22,17:11:50.000,265,10996770,15125,0,1695402709,13045.47086583,95.69398362000356,53534.97584496
2023-09-22,17:11:51.000,265,10996907,15245,0,1695402710,13045.48433844999,95.722180140001,53535.03174192001
2023-09-22,17:11:52.000,265,10996802,15125,0,1695402711,13045.39003011,95.63759058000142,53535.08065176001
2023-09-22,17:11:53.000,265,10996823,14885,0,1695402712,13045.28224914999,95.70103275000292,53534.961870720006
2023-09-22,17:11:54.000,265,10996900,15165,0,1695402713,13045.22162235999,95.63759058000142,53534.98283208001
2023-09-22,17:11:55.000,265,10996787,14885,0,1695402714,13045.086896159999,95.69398362000356,53534.99680632
2023-09-22,17:11:56.000,265,10996753,15085,0,1695402715,13045.12057770999,95.69398362000356,53534.961870720006
2023-09-22,17:11:57.000,265,10996658,15285,0,1695402716,13045.08015984999,95.58119753999927,53535.04571616
2023-09-22,17:11:58.000,265,10996734,15005,0,1695402717,13044.992587819994,95.59529579999798,53535.05270328001
2023-09-22,17:11:59.000,265,10996831,14805,0,1695402718,13044.884806859998,95.58824666999863,53534.98283208001
2023-09-22,17:12:00.000,265,10996897,15365,0,1695402719,13044.864597929998,95.53185363000375,53534.91296088001
2023-09-22,17:12:01.000,265,10996728,15045,0,1695402720,13044.844388999998,95.5248045000044,53535.059690400005
2023-09-22,17:12:02.000,265,10996744,15165,0,1695402721,13044.790498519993,95.50365710999904,53534.95488360001
2023-09-22,17:12:03.000,265,10996684,15205,0,1695402722,13044.756816970003,95.46841146000224,53535.03872904
2023-09-22,17:12:04.000,265,10996836,15365,0,1695402723,13044.669244939992,95.53890276000311,53534.989819200004
2023-09-22,17:12:05.000,265,10996770,14925,0,1695402724,13044.669244939992,95.49660797999968,53535.06667752
2023-09-22,17:12:06.000,265,10996754,15165,0,1695402725,13044.588409219992,95.36972364000394,53535.03872904
2023-09-22,17:12:07.000,265,10996943,15285,0,1695402726,13044.574936600002,95.43316580999817,53534.99680632
2023-09-22,17:12:08.000,265,10996777,15005,0,1695402727,13044.521046119997,95.45431320000353,53534.95488360001
2023-09-22,17:12:09.000,265,10996706,14885,0,1695402728,13044.31222051,95.40496929000074,53534.8500768
2023-09-22,17:12:10.000,265,10996814,14805,0,1695402729,13044.372847300001,95.29218321000371,53534.919948
2023-09-22,17:12:11.000,265,10996769,15005,0,1695402730,13044.325693129991,95.33447798999987,53534.94789648
2023-09-22,17:12:12.000,265,10996736,15205,0,1695402731,13044.318956819996,95.29923234000307,53534.86405104001
2023-09-22,17:12:13.000,265,10996734,15045,0,1695402732,13044.298747889996,95.29923234000307,53534.919948
2023-09-22,17:12:14.000,265,10996623,15045,0,1695402733,13044.177494309995,95.25693755999964,53534.81514120001
2023-09-22,17:12:15.000,265,10996768,15005,0,1695402734,13044.13034014,95.08070931000111,53534.85706392
2023-09-22,17:12:16.000,265,10996690,14925,0,1695402735,13043.995613939995,95.1652988700007,53534.78719272001
2023-09-22,17:12:17.000,265,10996738,15005,0,1695402736,13043.975405009995,95.05956192000303,53534.724308640005
2023-09-22,17:12:18.000,265,10996753,15165,0,1695402737,13043.86088773999,95.04546366000432,53534.73129576
2023-09-22,17:12:19.000,265,10996775,15285,0,1695402738,13043.800260949989,95.03841452999768,53534.64745032001
2023-09-22,17:12:20.000,265,10996871,14685,0,1695402739,13043.719425229989,95.08775844000047,53534.822128320004
2023-09-22,17:12:21.000,265,10996762,15045,0,1695402740,13043.658798439988,94.97497236000345,53534.724308640005
2023-09-22,17:12:22.000,265,10996792,15125,0,1695402741,13043.591435339993,94.86218627999915,53534.73129576
2023-09-22,17:12:23.000,265,10996805,15005,0,1695402742,13043.436500210002,94.84103889000107,53534.57757912001
2023-09-22,17:12:24.000,265,10996757,15125,0,1695402743,13043.348928179992,94.67890890000126,53534.59155336
2023-09-22,17:12:25.000,265,10996802,15045,0,1695402744,13043.167047809991,94.7071054199987,53534.58456624
2023-09-22,17:12:26.000,265,10996851,15005,0,1695402745,13043.0929484,94.68595803000062,53534.58456624
2023-09-22,17:12:27.000,265,10996803,15045,0,1695402746,13042.97169482,94.67890890000126,53534.58456624
2023-09-22,17:12:28.000,265,10996747,14885,0,1695402747,13042.958222199995,94.56612282000424,53534.52168216
2023-09-22,17:12:29.000,265,10996736,15085,0,1695402748,13042.93127696,94.58727021000232,53534.47975944001
2023-09-22,17:12:30.000,265,10996854,14965,0,1695402749,13042.81002338,94.50268065000273,53534.570592
2023-09-22,17:12:31.000,265,10996784,14805,0,1695402750,13042.74266027999,94.47448412999802,53534.5356564
2023-09-22,17:12:32.000,265,10996746,15085,0,1695402751,13042.614670389994,94.39694369999779,53534.507707920005
2023-09-22,17:12:33.000,265,10996810,15405,0,1695402752,13042.567516219999,94.34759979000228,53534.437836720004
2023-09-22,17:12:34.000,265,10996788,14925,0,1695402753,13042.479944189989,94.38989456999843,53534.40290112
2023-09-22,17:12:35.000,265,10996846,15045,0,1695402754,13042.432790019993,94.38284543999907,53534.36796552
2023-09-22,17:12:36.000,265,10996854,14925,0,1695402755,13042.345217989998,94.43923848000122,53534.437836720004
2023-09-22,17:12:37.000,265,10996775,15125,0,1695402756,13042.345217989998,94.37579630999971,53534.30508144
2023-09-22,17:12:38.000,265,10996787,15045,0,1695402757,13042.250909649993,94.3123541399982,53534.36796552
2023-09-22,17:12:39.000,265,10996611,14885,0,1695402758,13042.143128689997,94.38284543999907,53534.319055680004
2023-09-22,17:12:40.000,265,10996738,15045,0,1695402759,13042.062292969997,94.35464892000164,53534.34700416
2023-09-22,17:12:41.000,265,10996777,14845,0,1695402760,13042.028611419992,94.37579630999971,53534.30508144
2023-09-22,17:12:42.000,265,10996810,14605,0,1695402761,13041.967984629991,94.38989456999843,53534.26315872001
2023-09-22,17:12:43.000,265,10996780,14725,0,1695402762,13041.887148909991,94.38989456999843,53534.29809432
2023-09-22,17:12:44.000,265,10996775,15085,0,1695402763,13041.87367629,94.38284543999907,53534.172326160005
2023-09-22,17:12:45.000,265,10996767,14845,0,1695402764,13041.77263164,94.40399283000443,53534.15835192
2023-09-22,17:12:46.000,265,10996725,15085,0,1695402765,13041.846731049991,94.361698050001,53534.23521024
2023-09-22,17:12:47.000,265,10996767,15285,0,1695402766,13041.819785809996,94.29825587999949,53534.2561716
2023-09-22,17:12:48.000,265,10996795,15405,0,1695402767,13041.74568639999,94.37579630999971,53534.20027464
2023-09-22,17:12:49.000,265,10996812,14805,0,1695402768,13041.73221378,94.36874718000036,53534.21424888001
2023-09-22,17:12:50.000,265,10996774,15085,0,1695402769,13041.68505960999,94.35464892000164,53534.13739056
2023-09-22,17:12:51.000,265,10996858,14765,0,1695402770,13041.63116913,94.4251402200025,53534.20027464
2023-09-22,17:12:52.000,265,10996742,14885,0,1695402771,13041.637905439995,94.47448412999802,53534.15835192
2023-09-22,17:12:53.000,265,10996731,15005,0,1695402772,13041.658114369995,94.41104196000379,53534.151364800004
2023-09-22,17:12:54.000,265,10996704,15045,0,1695402773,13041.597487579995,94.43218935000186,53534.151364800004
2023-09-22,17:12:55.000,265,10996730,15005,0,1695402774,13041.57054234,94.44628761000058,53534.10944208
2023-09-22,17:12:56.000,265,10996841,15165,0,1695402775,13041.557069719995,94.43923848000122,53534.13739056
2023-09-22,17:12:57.000,265,10996895,14885,0,1695402776,13041.516651859994,94.41809109000314,53534.11642920001
2023-09-22,17:12:58.000,265,10996725,15165,0,1695402777,13041.59075127,94.45333673999994,53534.06751936
2023-09-22,17:12:59.000,265,10996780,15125,0,1695402778,13041.54359709999,94.33350153000356,53534.10944208
2023-09-22,17:13:00.000,265,10996692,15085,0,1695402779,13041.57054234,94.3264524000042,53534.053545120005
2023-09-22,17:13:01.000,265,10996708,15045,0,1695402780,13041.57054234,94.29825587999949,53534.053545120005
2023-09-22,17:13:02.000,265,10996777,15125,0,1695402781,13041.56380602999,94.22776457999862,53534.01860952
2023-09-22,17:13:03.000,265,10996771,15005,0,1695402782,13041.54359709999,94.24891197000397,53534.03957088
2023-09-22,17:13:04.000,265,10996772,14925,0,1695402783,13041.48970662,94.0797328500048,53534.03258376
2023-09-22,17:13:05.000,265,10996790,14885,0,1695402784,13041.58401495999,94.15727327999775,53534.02559664001
2023-09-22,17:13:06.000,265,10996773,14765,0,1695402785,13041.557069719995,94.12202763000096,53533.983673920004
2023-09-22,17:13:07.000,265,10996795,15045,0,1695402786,13041.58401495999,94.15727327999775,53534.053545120005
2023-09-22,17:13:08.000,265,10996583,14885,0,1695402787,13041.57054234,94.14317501999903,53533.97668680001
2023-09-22,17:13:09.000,265,10996828,14765,0,1695402788,13041.60422388999,94.06563458999881,53534.102454960004
2023-09-22,17:13:10.000,265,10996740,15165,0,1695402789,13041.52338816999,94.07268371999817,53533.99764816001
2023-09-22,17:13:11.000,265,10996650,14965,0,1695402790,13041.66485067999,94.02333981000265,53534.13040344
2023-09-22,17:13:12.000,265,10996804,14965,0,1695402791,13041.68505960999,94.06563458999881,53534.0116224
2023-09-22,17:13:13.000,265,10996814,14845,0,1695402792,13041.718741159995,94.04448720000073,53534.01860952
2023-09-22,17:13:14.000,265,10996827,14925,0,1695402793,13041.779367949996,94.07268371999817,53533.97668680001
2023-09-22,17:13:15.000,265,10996758,14885,0,1695402794,13041.866939979991,93.98809415999858,53533.96271256
2023-09-22,17:13:16.000,265,10996812,14885,0,1695402795,13041.91409415,93.95284851000179,53534.13040344
2023-09-22,17:13:17.000,265,10996775,15045,0,1695402796,13041.981457249996,93.98104502999922,53534.17931328
2023-09-22,17:13:18.000,265,10996833,14925,0,1695402797,13042.062292969997,93.91760285999771,53534.221236000005
2023-09-22,17:13:19.000,265,10996706,14925,0,1695402798,13042.048820349992,93.93170112000371,53534.20726176
2023-09-22,17:13:20.000,265,10996692,14885,0,1695402799,13042.062292969997,93.99514328999794,53534.16533904001
2023-09-22,17:13:21.000,265,10996747,15205,0,1695402800,13042.156601310002,93.94579938000243,53534.19328752001
2023-09-22,17:13:22.000,265,10996789,14925,0,1695402801,13042.203755479997,93.98104502999922,53534.17931328
2023-09-22,17:13:23.000,265,10996756,14765,0,1695402802,13042.244173339997,94.07268371999817,53534.19328752001
2023-09-22,17:13:24.000,265,10996787,14925,0,1695402803,13042.318272750003,94.10088024000288,53534.23521024
2023-09-22,17:13:25.000,265,10996857,14845,0,1695402804,13042.378899539988,94.07268371999817,53534.27713296
2023-09-22,17:13:26.000,265,10996825,15125,0,1695402805,13042.459735259989,94.09383111000352,53534.388926880005
2023-09-22,17:13:27.000,265,10996832,15045,0,1695402806,13042.479944189989,94.14317501999903,53534.388926880005
2023-09-22,17:13:28.000,265,10996817,15165,0,1695402807,13042.520362049989,94.18546980000247,53534.44482384
2023-09-22,17:13:29.000,265,10996762,15085,0,1695402808,13042.567516219999,94.1784206700031,53534.340017040005
2023-09-22,17:13:30.000,265,10996769,14725,0,1695402809,13042.574252529994,94.17137154000375,53534.388926880005
2023-09-22,17:13:31.000,265,10996714,15285,0,1695402810,13042.574252529994,94.25596110000333,53534.42386248
2023-09-22,17:13:32.000,265,10996753,15245,0,1695402811,13042.594461459994,94.28415762000077,53534.54264352
2023-09-22,17:13:33.000,265,10996795,14845,0,1695402812,13042.580988839989,94.25596110000333,53534.56360488
2023-09-22,17:13:34.000,265,10996777,15125,0,1695402813,13042.601197769989,94.27005936000205,53534.59854048001
2023-09-22,17:13:35.000,265,10996782,15005,0,1695402814,13042.607934079999,94.23481370999798,53534.51469504
2023-09-22,17:13:36.000,265,10996746,15285,0,1695402815,13042.594461459994,94.29120675000013,53534.51469504
2023-09-22,17:13:37.000,265,10996681,15005,0,1695402816,13042.614670389994,94.19956806000118,53534.59854048001
2023-09-22,17:13:38.000,265,10996714,14725,0,1695402817,13042.607934079999,94.1784206700031,53534.6404632
2023-09-22,17:13:39.000,265,10996682,14805,0,1695402818,13042.594461459994,94.19251893000182,53534.6404632
2023-09-22,17:13:40.000,265,10996809,14965,0,1695402819,13042.614670389994,94.1784206700031,53534.64745032001
2023-09-22,17:13:41.000,265,10996840,15445,0,1695402820,13042.554043599994,94.1784206700031,53534.68238592
2023-09-22,17:13:42.000,265,10996801,15045,0,1695402821,13042.513625739994,94.15727327999775,53534.69636016001
2023-09-22,17:13:43.000,265,10996780,14965,0,1695402822,13042.493416809994,94.1149785000016,53534.71732152001
2023-09-22,17:13:44.000,265,10996817,15085,0,1695402823,13042.419317399988,94.1149785000016,53534.68238592
2023-09-22,17:13:45.000,265,10996813,14925,0,1695402824,13042.405844779998,94.0797328500048,53534.81514120001
2023-09-22,17:13:46.000,265,10996746,14805,0,1695402825,13042.446262639998,94.06563458999881,53534.74527000001
2023-09-22,17:13:47.000,265,10996762,14885,0,1695402826,13042.338481680003,94.08678198000416,53534.6404632
2023-09-22,17:13:48.000,265,10996869,15205,0,1695402827,13042.426053709998,94.05153633000009,53534.75924424
2023-09-22,17:13:49.000,265,10996745,15205,0,1695402828,13042.486680499998,93.9669467700005,53534.822128320004
2023-09-22,17:13:50.000,265,10996777,15125,0,1695402829,13042.378899539988,93.903504599999,53534.91296088001
2023-09-22,17:13:51.000,265,10996787,15405,0,1695402830,13042.439526329988,93.89645546999964,53534.81514120001
2023-09-22,17:13:52.000,265,10996775,15165,0,1695402831,13042.439526329988,93.83301329999813,53534.82911544
2023-09-22,17:13:53.000,265,10996861,15005,0,1695402832,13042.392372159993,93.77662026000326,53534.82911544
2023-09-22,17:13:54.000,265,10996877,14685,0,1695402833,13042.439526329988,93.71317809000175,53534.83610256001
2023-09-22,17:13:55.000,265,10996736,15165,0,1695402834,13042.493416809994,93.68498157000431,53534.87103816
2023-09-22,17:13:56.000,265,10996815,15285,0,1695402835,13042.527098359998,93.6215394000028,53534.93392224001
2023-09-22,17:13:57.000,265,10996840,15125,0,1695402836,13042.560779909989,93.56514636000065,53534.919948
2023-09-22,17:13:58.000,265,10996737,14885,0,1695402837,13042.62140669999,93.57924461999937,53534.91296088001
2023-09-22,17:13:59.000,265,10996685,14925,0,1695402838,13042.607934079999,93.48760593000043,53534.98283208001
2023-09-22,17:14:00.000,265,10996710,14805,0,1695402839,13042.66182455999,93.41711462999956,53534.919948
2023-09-22,17:14:01.000,265,10996821,15285,0,1695402840,13042.72245134999,93.42416375999892,53534.94789648
2023-09-22,17:14:02.000,265,10996739,14925,0,1695402841,13042.70224241999,93.46645854000235,53534.961870720006
2023-09-22,17:14:03.000,265,10996689,14965,0,1695402842,13042.756132899995,93.43826202000491,53535.010780560006
2023-09-22,17:14:04.000,265,10996823,15325,0,1695402843,13042.776341829995,93.48760593000043,53535.01776768
2023-09-22,17:14:05.000,265,10996770,15045,0,1695402844,13042.74266027999,93.39596724000148,53535.13654872
2023-09-22,17:14:06.000,265,10996728,15005,0,1695402845,13042.78981445,93.4100655000002,53535.108600240004
2023-09-22,17:14:07.000,265,10996799,15285,0,1695402846,13042.76960552,93.39596724000148,53535.11558736
2023-09-22,17:14:08.000,265,10996818,15005,0,1695402847,13042.776341829995,93.36072159000469,53535.15052296001
2023-09-22,17:14:09.000,265,10996802,15045,0,1695402848,13042.695506109994,93.35367245999805,53535.129561600006
2023-09-22,17:14:10.000,265,10996784,15165,0,1695402849,13042.72245134999,93.31842681000126,53535.13654872
2023-09-22,17:14:11.000,265,10996839,14925,0,1695402850,13042.6887698,93.26908289999847,53535.12257448001
2023-09-22,17:14:12.000,265,10996685,14845,0,1695402851,13042.6887698,93.24088638000103,53535.227381280005
2023-09-22,17:14:13.000,265,10996790,14725,0,1695402852,13042.695506109994,93.29023029000382,53535.12257448001
2023-09-22,17:14:14.000,265,10996710,14845,0,1695402853,13042.668560869999,93.24088638000103,53535.20641992
2023-09-22,17:14:15.000,265,10996746,14925,0,1695402854,13042.675297179994,93.22678812000231,53535.20641992
2023-09-22,17:14:16.000,265,10996838,14925,0,1695402855,13042.62140669999,93.18449333999888,53535.2343684
2023-09-22,17:14:17.000,265,10996809,15005,0,1695402856,13042.648351939999,93.15629682000144,53535.28327824
2023-09-22,17:14:18.000,265,10996756,14805,0,1695402857,13042.628143009999,93.11400203999801,53535.325200960004
2023-09-22,17:14:19.000,265,10996715,15205,0,1695402858,13042.554043599994,93.17039508000016,53535.36013656
2023-09-22,17:14:20.000,265,10996948,15005,0,1695402859,13042.634879319994,93.0999037799993,53535.38109792
2023-09-22,17:14:21.000,265,10996686,15125,0,1695402860,13042.587725149999,93.0999037799993,53535.31122672
2023-09-22,17:14:22.000,265,10996706,15125,0,1695402861,13042.439526329988,93.17744420999952,53535.36712368001
2023-09-22,17:14:23.000,265,10996738,15045,0,1695402862,13042.473207879993,93.11400203999801,53535.35314944
2023-09-22,17:14:24.000,265,10996818,14845,0,1695402863,13042.338481680003,93.11400203999801,53535.33917520001
2023-09-22,17:14:25.000,265,10996789,15085,0,1695402864,13042.264382269997,93.09285464999994,53535.45096912
2023-09-22,17:14:26.000,265,10996787,15325,0,1695402865,13042.291327509993,93.09285464999994,53535.41603352001
2023-09-22,17:14:27.000,265,10996667,15005,0,1695402866,13042.183546549997,93.08580552000058,53535.36712368001
2023-09-22,17:14:28.000,265,10996861,15285,0,1695402867,13042.170073929992,93.03646160999779,53535.395072160005
2023-09-22,17:14:29.000,265,10996759,14965,0,1695402868,13042.156601310002,93.05055987000378,53535.40205928
2023-09-22,17:14:30.000,265,10996790,14925,0,1695402869,13042.149864999992,93.04351074000442,53535.464943360006
2023-09-22,17:14:31.000,265,10996722,15045,0,1695402870,13042.095974520002,93.0646581300025,53535.41603352001
2023-09-22,17:14:32.000,265,10996763,14885,0,1695402871,13042.042084039997,93.0646581300025,53535.48590472001
2023-09-22,17:14:33.000,265,10996828,15085,0,1695402872,13042.001666179996,92.95892118000484,53535.38808504001
2023-09-22,17:14:34.000,265,10996771,15245,0,1695402873,13041.961248319996,93.04351074000442,53535.40205928
2023-09-22,17:14:35.000,265,10996753,15085,0,1695402874,13042.001666179996,92.95892118000484,53535.41603352001
2023-09-22,17:14:36.000,265,10996893,14845,0,1695402875,13042.042084039997,92.93777378999948,53535.54180168
2023-09-22,17:14:37.000,265,10996663,15005,0,1695402876,13042.055556660001,92.90252814000269,53535.45096912
2023-09-22,17:14:38.000,265,10996803,14965,0,1695402877,13042.116183450002,92.93777378999948,53535.52084032
2023-09-22,17:14:39.000,265,10996805,14885,0,1695402878,13042.122919759997,92.88138075000461,53535.443982000004
2023-09-22,17:14:40.000,265,10996774,14885,0,1695402879,13042.109447139992,92.83908597000118,53535.50686608001
2023-09-22,17:14:41.000,265,10996805,15045,0,1695402880,13042.062292969997,92.87433161999797,53535.49987896
2023-09-22,17:14:42.000,265,10996799,14965,0,1695402881,13042.028611419992,92.88138075000461,53535.59769864
2023-09-22,17:14:43.000,265,10996769,14805,0,1695402882,13042.048820349992,92.80384032000438,53535.4789176
2023-09-22,17:14:44.000,265,10996757,15205,0,1695402883,13042.102710829997,92.80384032000438,53535.58372440001
2023-09-22,17:14:45.000,265,10996776,15245,0,1695402884,13042.069029279992,92.78974205999839,53535.61866
2023-09-22,17:14:46.000,265,10996841,15205,0,1695402885,13042.109447139992,92.77564379999967,53535.64660848
2023-09-22,17:14:47.000,265,10996779,15005,0,1695402886,13042.089238209992,92.66990685000201,53535.60468576001
2023-09-22,17:14:48.000,265,10996776,14965,0,1695402887,13042.062292969997,92.7051524999988,53535.62564712001
2023-09-22,17:14:49.000,265,10996755,14685,0,1695402888,13042.122919759997,92.62761206999858,53535.65359560001
2023-09-22,17:14:50.000,265,10996843,15085,0,1695402889,13042.109447139992,92.7051524999988,53535.632634240006
2023-09-22,17:14:51.000,265,10996811,14925,0,1695402890,13042.122919759997,92.62761206999858,53535.611672880004
2023-09-22,17:14:52.000,265,10996729,15205,0,1695402891,13042.102710829997,92.55007163999835,53535.62564712001
2023-09-22,17:14:53.000,265,10996780,14845,0,1695402892,13042.156601310002,92.6064646800005,53535.65359560001
2023-09-22,17:14:54.000,265,10996747,15165,0,1695402893,13042.069029279992,92.53597337999963,53535.681544080006
2023-09-22,17:14:55.000,265,10996736,15005,0,1695402894,13042.048820349992,92.53597337999963,53535.73744104
2023-09-22,17:14:56.000,265,10996777,14805,0,1695402895,13042.069029279992,92.51482599000155,53535.70949256
2023-09-22,17:14:57.000,265,10996665,15045,0,1695402896,13042.082501899997,92.43728556000133,53535.60468576001
2023-09-22,17:14:58.000,265,10996784,15205,0,1695402897,13042.028611419992,92.43728556000133,53535.6885312
2023-09-22,17:14:59.000,265,10996887,14965,0,1695402898,13042.055556660001,92.52892425000027,53535.69551832
2023-09-22,17:15:00.000,265,10996679,14965,0,1695402899,13042.075765590002,92.3597451300011,53535.76538952
2023-09-22,17:15:01.000,265,10996891,14845,0,1695402900,13042.089238209992,92.36679426000046,53535.76538952
2023-09-22,17:15:02.000,265,10996812,14965,0,1695402901,13042.048820349992,92.30335208999895,53535.78635088
2023-09-22,17:15:03.000,265,10996764,14845,0,1695402902,13042.015138800001,92.33154861000367,53535.779363760004
2023-09-22,17:15:04.000,265,10996772,14885,0,1695402903,13041.981457249996,92.23286078999809,53535.75141528001
2023-09-22,17:15:05.000,265,10996834,15005,0,1695402904,13041.954512010001,92.1482712299985,53535.72346680001
2023-09-22,17:15:06.000,265,10996654,15045,0,1695402905,13041.927566769991,92.14122209999914,53535.5487888
2023-09-22,17:15:07.000,265,10996791,14925,0,1695402906,13041.839994739996,92.10597645000234,53535.59769864
2023-09-22,17:15:08.000,265,10996822,15165,0,1695402907,13041.954512010001,92.04253428000084,53535.71647968
2023-09-22,17:15:09.000,265,10996826,14925,0,1695402908,13041.900621529996,92.0143377600034,53535.7584024
2023-09-22,17:15:10.000,265,10996778,15165,0,1695402909,13041.880412599996,91.96499385000061,53535.77237664001
2023-09-22,17:15:11.000,265,10996817,15045,0,1695402910,13041.83325843,91.97204297999997,53535.75141528001
2023-09-22,17:15:12.000,265,10996803,14885,0,1695402911,13041.83325843,91.85925690000295,53535.730453920005
2023-09-22,17:15:13.000,265,10996804,15285,0,1695402912,13041.698532229995,91.80991299000016,53535.7584024
2023-09-22,17:15:14.000,265,10996759,15285,0,1695402913,13041.65137806,91.74647081999865,53535.73744104
2023-09-22,17:15:15.000,265,10996888,14845,0,1695402914,13041.678323299995,91.76056908000464,53535.828273600004
2023-09-22,17:15:16.000,265,10996837,14765,0,1695402915,13041.69179592,91.71827430000121,53535.70949256
2023-09-22,17:15:17.000,265,10996797,15365,0,1695402916,13041.597487579995,91.63368474000163,53535.78635088
2023-09-22,17:15:18.000,265,10996800,14765,0,1695402917,13041.577278649995,91.6548321299997,53535.75141528001
2023-09-22,17:15:19.000,265,10996789,14885,0,1695402918,13041.516651859994,91.5208986600046,53535.73744104
2023-09-22,17:15:20.000,265,10996795,14965,0,1695402919,13041.50317923999,91.52794779000396,53535.800325120006
2023-09-22,17:15:21.000,265,10996895,15125,0,1695402920,13041.429079829999,91.5208986600046,53535.71647968
2023-09-22,17:15:22.000,265,10996808,14845,0,1695402921,13041.415607209994,91.37991606000287,53535.75141528001
2023-09-22,17:15:23.000,265,10996779,14885,0,1695402922,13041.40213458999,91.38696519000223,53535.82128648001
2023-09-22,17:15:24.000,265,10996925,14845,0,1695402923,13041.408870899999,91.29532650000328,53535.81429936
2023-09-22,17:15:25.000,265,10996714,14685,0,1695402924,13041.429079829999,91.26712997999857,53535.88417056
2023-09-22,17:15:26.000,265,10996746,14845,0,1695402925,13041.408870899999,91.17549128999963,53535.90513192
2023-09-22,17:15:27.000,265,10996658,14925,0,1695402926,13041.354980419994,91.14024564000283,53535.77237664001
2023-09-22,17:15:28.000,265,10996800,14965,0,1695402927,13041.328035179999,91.20368781000434,53535.828273600004
2023-09-22,17:15:29.000,265,10996777,14925,0,1695402928,13041.314562559994,91.10499998999876,53535.849234960006
2023-09-22,17:15:30.000,265,10996751,14805,0,1695402929,13041.348244109999,90.97811565000302,53535.76538952
2023-09-22,17:15:31.000,265,10996769,14885,0,1695402930,13041.301089939989,91.08385260000068,53535.800325120006
2023-09-22,17:15:32.000,265,10996888,14645,0,1695402931,13041.368453039999,90.92172261000087,53535.74442816
2023-09-22,17:15:33.000,265,10996710,14845,0,1695402932,13041.375189349994,90.92877174000023,53535.8632092
2023-09-22,17:15:34.000,265,10996741,15005,0,1695402933,13041.354980419994,90.85123131,53535.88417056
2023-09-22,17:15:35.000,265,10996784,14845,0,1695402934,13041.395398279994,90.88647696000407,53535.77237664001
2023-09-22,17:15:36.000,265,10996822,14965,0,1695402935,13041.40213458999,90.88647696000407,53535.81429936
2023-09-22,17:15:37.000,265,10996732,15045,0,1695402936,13041.429079829999,90.73844523000298,53535.90513192
2023-09-22,17:15:38.000,265,10996743,14885,0,1695402937,13041.341507799989,90.84418218000064,53535.87019632001
2023-09-22,17:15:39.000,265,10996901,14925,0,1695402938,13041.294353629994,90.74549436000234,53535.91910616001
2023-09-22,17:15:40.000,265,10996725,14925,0,1695402939,13041.301089939989,90.81598566000321,53535.88417056
2023-09-22,17:15:41.000,265,10996700,15005,0,1695402940,13041.381925659989,90.73844523000298,53535.968016000006
2023-09-22,17:15:42.000,265,10996819,15125,0,1695402941,13041.46276137999,90.68910132000019,53535.947054640004
2023-09-22,17:15:43.000,265,10996788,15045,0,1695402942,13041.361716729989,90.73139610000362,53535.9330804
2023-09-22,17:15:44.000,265,10996839,14965,0,1695402943,13041.381925659989,90.68205219000083,53535.87718344
2023-09-22,17:15:45.000,265,10996773,14685,0,1695402944,13041.341507799989,90.62565914999868,53535.88417056
2023-09-22,17:15:46.000,265,10996807,14805,0,1695402945,13041.375189349994,90.59041350000189,53535.91211904
2023-09-22,17:15:47.000,265,10996873,14845,0,1695402946,13041.314562559994,90.55516784999782,53535.9330804
2023-09-22,17:15:48.000,265,10996821,15005,0,1695402947,13041.40213458999,90.59041350000189,53535.97500312
2023-09-22,17:15:49.000,265,10996814,14805,0,1695402948,13041.42234351999,90.56221698000445,53536.08679704001
2023-09-22,17:15:50.000,265,10996693,15245,0,1695402949,13041.408870899999,90.51992220000102,53535.91910616001
2023-09-22,17:15:51.000,265,10996756,14965,0,1695402950,13041.40213458999,90.4423817700008,53535.95404176
2023-09-22,17:15:52.000,265,10996844,14725,0,1695402951,13041.348244109999,90.393037859998,53535.95404176
2023-09-22,17:15:53.000,265,10996776,15085,0,1695402952,13041.294353629994,90.41418525000336,53535.98199024
2023-09-22,17:15:54.000,265,10996731,14685,0,1695402953,13041.260672079989,90.407136120004,53536.0029516
2023-09-22,17:15:55.000,265,10996789,14765,0,1695402954,13041.240463149988,90.34369395000249,53536.0029516
2023-09-22,17:15:56.000,265,10996824,15205,0,1695402955,13041.200045289988,90.25205526000354,53536.0029516
2023-09-22,17:15:57.000,265,10996791,14925,0,1695402956,13041.200045289988,90.24500613000419,53536.00993872001
2023-09-22,17:15:58.000,265,10996742,15165,0,1695402957,13041.159627429988,90.23795700000483,53536.0029516
2023-09-22,17:15:59.000,265,10996943,15045,0,1695402958,13041.179836359988,90.18156396000268,53536.10077128
2023-09-22,17:16:00.000,265,10996778,14525,0,1695402959,13041.078791710002,90.17451483000332,53535.97500312
2023-09-22,17:16:01.000,265,10996787,15205,0,1695402960,13041.072055399993,90.17451483000332,53536.05186144
2023-09-22,17:16:02.000,265,10996778,14925,0,1695402961,13040.984483369997,90.2943500399997,53536.07980992
2023-09-22,17:16:03.000,265,10996753,14885,0,1695402962,13040.917120270002,90.13926917999925,53536.05186144
2023-09-22,17:16:04.000,265,10996778,14965,0,1695402963,13040.883438719997,90.13222004999989,53536.03090008
2023-09-22,17:16:05.000,265,10996852,14845,0,1695402964,13040.903647649997,90.13926917999925,53536.10775840001
2023-09-22,17:16:06.000,265,10996761,14925,0,1695402965,13040.849757169992,90.13222004999989,53536.016925840006
2023-09-22,17:16:07.000,265,10996770,14765,0,1695402966,13040.782394069996,90.06172874999902,53536.016925840006
2023-09-22,17:16:08.000,265,10996724,15045,0,1695402967,13040.69482204,90.04058136000094,53536.0029516
2023-09-22,17:16:09.000,265,10996796,14845,0,1695402968,13040.67461311,89.99123744999815,53536.0029516
2023-09-22,17:16:10.000,265,10996830,15045,0,1695402969,13040.63419525,90.01943397000286,53536.05884856001
2023-09-22,17:16:11.000,265,10996879,14805,0,1695402970,13040.640931559996,89.97713918999943,53536.03090008
2023-09-22,17:16:12.000,265,10996650,14885,0,1695402971,13040.57356846,89.99828658000479,53535.97500312
2023-09-22,17:16:13.000,265,10996725,14885,0,1695402972,13040.59377739,89.94189354000264,53536.05186144
2023-09-22,17:16:14.000,265,10996737,15045,0,1695402973,13040.620722629996,89.9841883199988,53536.00993872001
2023-09-22,17:16:15.000,265,10996835,14925,0,1695402974,13040.438842259995,89.95599180000136,53536.03090008
2023-09-22,17:16:16.000,265,10996686,15085,0,1695402975,13040.50620535999,89.93484441000328,53535.9330804
2023-09-22,17:16:17.000,265,10996853,14885,0,1695402976,13040.48599642999,89.94189354000264,53535.98199024
2023-09-22,17:16:18.000,265,10996815,14885,0,1695402977,13040.46578749999,89.92779528000392,53536.0029516
2023-09-22,17:16:19.000,265,10996768,14885,0,1695402978,13040.519677979995,89.81500919999962,53535.995964480004
2023-09-22,17:16:20.000,265,10996742,15125,0,1695402979,13040.46578749999,89.88550050000049,53536.00993872001
2023-09-22,17:16:21.000,265,10996813,15045,0,1695402980,13040.55335953,89.8361565899977,53536.07980992
2023-09-22,17:16:22.000,265,10996867,15045,0,1695402981,13040.51294167,89.8361565899977,53536.02391296
2023-09-22,17:16:23.000,265,10996820,14965,0,1695402982,13040.5331506,89.81500919999962,53536.10775840001
2023-09-22,17:16:24.000,265,10996811,15285,0,1695402983,13040.52641428999,89.79386181000154,53536.016925840006
2023-09-22,17:16:25.000,265,10996717,14725,0,1695402984,13040.49273274,89.78681268000219,53535.85622208
2023-09-22,17:16:26.000,265,10996843,15005,0,1695402985,13040.499469049995,89.76566529000411,53536.05884856001
2023-09-22,17:16:27.000,265,10996834,15205,0,1695402986,13040.54662321999,89.82910745999834,53536.12871976001
2023-09-22,17:16:28.000,265,10996747,14965,0,1695402987,13040.55335953,89.70927225000196,53536.114745520004
2023-09-22,17:16:29.000,265,10996800,15245,0,1695402988,13040.67461311,89.7374687699994,53536.17064248
2023-09-22,17:16:30.000,265,10996755,15125,0,1695402989,13040.67461311,89.69517399000324,53536.05884856001
2023-09-22,17:16:31.000,265,10996741,15165,0,1695402990,13040.701558349996,89.6035353000043,53536.07980992
2023-09-22,17:16:32.000,265,10996953,15085,0,1695402991,13040.775657760001,89.66697746999853,53536.07980992
2023-09-22,17:16:33.000,265,10996739,15045,0,1695402992,13040.822811929997,89.51894574000471,53536.04487432
2023-09-22,17:16:34.000,265,10996857,14965,0,1695402993,13040.809339309992,89.50484747999872,53536.05884856001
2023-09-22,17:16:35.000,265,10996807,15165,0,1695402994,13040.890175029992,89.49074922,53536.135706880006
2023-09-22,17:16:36.000,265,10996772,14925,0,1695402995,13040.923856579997,89.51189660999808,53536.142694
2023-09-22,17:16:37.000,265,10996790,14925,0,1695402996,13040.971010749992,89.46255270000256,53536.142694
2023-09-22,17:16:38.000,265,10996729,14725,0,1695402997,13040.957538130002,89.49779834999936,53536.12173264
2023-09-22,17:16:39.000,265,10996657,14725,0,1695402998,13041.045110159997,89.44845444000384,53536.065835680005
2023-09-22,17:16:40.000,265,10996833,14645,0,1695402999,13040.957538130002,89.37091401000362,53536.17064248
2023-09-22,17:16:41.000,265,10996738,14885,0,1695403000,13041.004692299997,89.28632445000403,53536.26147504
2023-09-22,17:16:42.000,265,10996779,15005,0,1695403001,13041.099000640002,89.26517705999868,53536.12173264
2023-09-22,17:16:43.000,265,10996817,15085,0,1695403002,13041.092264329993,89.23698054000124,53536.163655360004
2023-09-22,17:16:44.000,265,10996771,15085,0,1695403003,13041.139418500003,89.29337358000339,53536.163655360004
2023-09-22,17:16:45.000,265,10996759,15045,0,1695403004,13041.186572669998,89.18763662999845,53536.24051368
2023-09-22,17:16:46.000,265,10996779,15245,0,1695403005,13041.200045289988,89.22993141000188,53536.282436400004
2023-09-22,17:16:47.000,265,10996849,15285,0,1695403006,13041.206781599998,89.10304706999887,53536.22653944001
2023-09-22,17:16:48.000,265,10996740,14925,0,1695403007,13041.240463149988,89.1453418500023,53536.17762960001
2023-09-22,17:16:49.000,265,10996679,15045,0,1695403008,13041.213517909993,89.13124359000358,53536.184616720006
2023-09-22,17:16:50.000,265,10996827,14685,0,1695403009,13041.220254219988,89.0959979399995,53536.2125652
2023-09-22,17:16:51.000,265,10996799,15285,0,1695403010,13041.233726839993,89.08189968000079,53536.20557808001
2023-09-22,17:16:52.000,265,10996854,14885,0,1695403011,13041.307826249998,89.04665403000399,53536.2475008
2023-09-22,17:16:53.000,265,10996755,15205,0,1695403012,13041.307826249998,89.00435925000056,53536.27544928001
2023-09-22,17:16:54.000,265,10996788,14885,0,1695403013,13041.334771489994,88.99026099000184,53536.24051368
2023-09-22,17:16:55.000,265,10996829,14805,0,1695403014,13041.280881009989,89.00435925000056,53536.233526560005
2023-09-22,17:16:56.000,265,10996716,15125,0,1695403015,13041.247199459998,88.8986223000029,53536.26846216
2023-09-22,17:16:57.000,265,10996762,15005,0,1695403016,13041.206781599998,88.97616273000313,53536.303397760006
2023-09-22,17:16:58.000,265,10996682,14805,0,1695403017,13041.220254219988,88.94091707999905,53536.29641064001
2023-09-22,17:16:59.000,265,10996827,15005,0,1695403018,13041.092264329993,89.01845750999928,53536.24051368
2023-09-22,17:17:00.000,265,10996771,14965,0,1695403019,13041.166363739998,88.92681882000034,53536.2475008
2023-09-22,17:17:01.000,265,10996826,15205,0,1695403020,13041.051846469993,88.94091707999905,53536.36628184
2023-09-22,17:17:02.000,265,10996770,15085,0,1695403021,13041.072055399993,88.9338679499997,53536.29641064001
2023-09-22,17:17:03.000,265,10996804,14885,0,1695403022,13041.011428609992,88.87747491000482,53536.17064248
2023-09-22,17:17:04.000,265,10996759,15165,0,1695403023,13040.944065509997,88.9338679499997,53536.303397760006
2023-09-22,17:17:05.000,265,10996777,15085,0,1695403024,13040.890175029992,88.92681882000034,53536.19859096
2023-09-22,17:17:06.000,265,10996692,14925,0,1695403025,13040.903647649997,88.94091707999905,53536.142694
2023-09-22,17:17:07.000,265,10996798,15165,0,1695403026,13040.816075620001,88.88452404000418,53536.22653944001
2023-09-22,17:17:08.000,265,10996753,14725,0,1695403027,13040.789130379992,89.032555769998,53536.21955232
2023-09-22,17:17:09.000,265,10996795,15045,0,1695403028,13040.735239900001,88.8986223000029,53536.233526560005
2023-09-22,17:17:10.000,265,10996854,14805,0,1695403029,13040.708294659991,88.99026099000184,53536.317372
2023-09-22,17:17:11.000,265,10996696,14845,0,1695403030,13040.681349419996,88.92681882000034,53536.27544928001
2023-09-22,17:17:12.000,265,10996756,15045,0,1695403031,13040.63419525,88.87747491000482,53536.28942352
2023-09-22,17:17:13.000,265,10996777,14965,0,1695403032,13040.63419525,88.9620644700044,53536.303397760006
2023-09-22,17:17:14.000,265,10996774,14845,0,1695403033,13040.640931559996,88.88452404000418,53536.331346240004
2023-09-22,17:17:15.000,265,10996693,15205,0,1695403034,13040.61398632,88.95501533999777,53536.32435912001
2023-09-22,17:17:16.000,265,10996705,15205,0,1695403035,13040.560095839995,88.86337664999883,53536.40820456
2023-09-22,17:17:17.000,265,10996766,15205,0,1695403036,13040.63419525,88.87747491000482,53536.36628184
2023-09-22,17:17:18.000,265,10996718,15045,0,1695403037,13040.67461311,88.9338679499997,53536.39423032001
2023-09-22,17:17:19.000,265,10996889,14565,0,1695403038,13040.69482204,88.9338679499997,53536.36628184
2023-09-22,17:17:20.000,265,10996765,15005,0,1695403039,13040.63419525,88.9338679499997,53536.34532048001
2023-09-22,17:17:21.000,265,10996787,15365,0,1695403040,13040.620722629996,88.92681882000034,53536.3872432
2023-09-22,17:17:22.000,265,10996751,15205,0,1695403041,13040.701558349996,88.91272056000162,53536.39423032001
2023-09-22,17:17:23.000,265,10996745,15005,0,1695403042,13040.65440418,88.88452404000418,53536.331346240004
2023-09-22,17:17:24.000,265,10996873,15005,0,1695403043,13040.735239900001,88.85632751999947,53536.34532048001
2023-09-22,17:17:25.000,265,10996859,14845,0,1695403044,13040.775657760001,88.81403274000331,53536.40820456
2023-09-22,17:17:26.000,265,10996774,14925,0,1695403045,13040.802602999996,88.84222926000075,53536.38025608
2023-09-22,17:17:27.000,265,10996935,15125,0,1695403046,13040.856493480002,88.84222926000075,53536.43615304
2023-09-22,17:17:28.000,265,10996731,15005,0,1695403047,13040.896911340002,88.80698361000395,53536.49205000001
2023-09-22,17:17:29.000,265,10996788,14685,0,1695403048,13040.950801819992,88.7505905700018,53536.42217880001
2023-09-22,17:17:30.000,265,10996866,14885,0,1695403049,13040.937329200002,88.75763970000116,53536.450127280004
2023-09-22,17:17:31.000,265,10996757,15045,0,1695403050,13041.004692299997,88.76468883000052,53536.44314016001
2023-09-22,17:17:32.000,265,10996769,15125,0,1695403051,13041.099000640002,88.70829578999837,53536.471088640006
2023-09-22,17:17:33.000,265,10996870,15245,0,1695403052,13041.200045289988,88.6871484000003,53536.55493408
2023-09-22,17:17:34.000,265,10996709,15005,0,1695403053,13041.186572669998,88.72944318000373,53536.46410152001
2023-09-22,17:17:35.000,265,10996830,14805,0,1695403054,13041.267408389998,88.63780449000478,53536.54794696
2023-09-22,17:17:36.000,265,10996737,15045,0,1695403055,13041.301089939989,88.66600101000222,53536.54095984001
2023-09-22,17:17:37.000,265,10996747,15045,0,1695403056,13041.375189349994,88.63780449000478,53536.56192120001
2023-09-22,17:17:38.000,265,10996740,15045,0,1695403057,13041.375189349994,88.62370622999879,53536.47807576
2023-09-22,17:17:39.000,265,10996776,15245,0,1695403058,13041.50317923999,88.68009927000094,53536.58986968001
2023-09-22,17:17:40.000,265,10996767,15005,0,1695403059,13041.48970662,88.63780449000478,53536.46410152001
2023-09-22,17:17:41.000,265,10996855,14925,0,1695403060,13041.65137806,88.60960797000007,53536.5968568
2023-09-22,17:17:42.000,265,10996748,14845,0,1695403061,13041.68505960999,88.56731319000392,53536.687689360006
2023-09-22,17:17:43.000,265,10996779,14965,0,1695403062,13041.72547746999,88.57436232000327,53536.60384392
2023-09-22,17:17:44.000,265,10996742,14965,0,1695403063,13041.718741159995,88.61665709999943,53536.56192120001
2023-09-22,17:17:45.000,265,10996775,14885,0,1695403064,13041.698532229995,88.58846058000199,53536.65974088001
2023-09-22,17:17:46.000,265,10996797,14685,0,1695403065,13041.71200485,88.56731319000392,53536.68070224001
2023-09-22,17:17:47.000,265,10996750,14845,0,1695403066,13041.70526853999,88.58141145000263,53536.67371512
2023-09-22,17:17:48.000,265,10996857,15085,0,1695403067,13041.71200485,88.51092015000177,53536.72262496
2023-09-22,17:17:49.000,265,10996874,14845,0,1695403068,13041.72547746999,88.46862536999834,53536.69467648
2023-09-22,17:17:50.000,265,10996817,14845,0,1695403069,13041.69179592,88.45452710999962,53536.638779520006
2023-09-22,17:17:51.000,265,10996803,14685,0,1695403070,13041.73221378,88.45452710999962,53536.64576664
2023-09-22,17:17:52.000,265,10996839,15285,0,1695403071,13041.738950089995,88.48272363000433,53536.7016636
2023-09-22,17:17:53.000,265,10996883,15085,0,1695403072,13041.698532229995,88.5038710200024,53536.666728000004
2023-09-22,17:17:54.000,265,10996765,14925,0,1695403073,13041.72547746999,88.44747798000026,53536.72262496
2023-09-22,17:17:55.000,265,10996773,14805,0,1695403074,13041.70526853999,88.54616579999856,53536.71563784
2023-09-22,17:17:56.000,265,10996810,15285,0,1695403075,13041.71200485,88.51092015000177,53536.75057344
2023-09-22,17:17:57.000,265,10996758,15005,0,1695403076,13041.718741159995,88.5038710200024,53536.82044464
2023-09-22,17:17:58.000,265,10996822,15125,0,1695403077,13041.67158699,88.46862536999834,53536.82044464
2023-09-22,17:17:59.000,265,10996698,14885,0,1695403078,13041.62443281999,88.48272363000433,53536.834418880004
2023-09-22,17:18:00.000,265,10996658,14925,0,1695403079,13041.63116913,88.48272363000433,53536.74358632
2023-09-22,17:18:01.000,265,10996716,15245,0,1695403080,13041.62443281999,88.46157623999898,53536.785509040004
2023-09-22,17:18:02.000,265,10996784,14885,0,1695403081,13041.63116913,88.4756744999977,53536.75057344
2023-09-22,17:18:03.000,265,10996769,14845,0,1695403082,13041.65137806,88.44747798000026,53536.76454768
2023-09-22,17:18:04.000,265,10996765,15085,0,1695403083,13041.577278649995,88.4756744999977,53536.82044464
2023-09-22,17:18:05.000,265,10996777,14765,0,1695403084,13041.557069719995,88.46157623999898,53536.75756056001
2023-09-22,17:18:06.000,265,10996646,14925,0,1695403085,13041.577278649995,88.46862536999834,53536.75756056001
2023-09-22,17:18:07.000,265,10996749,15005,0,1695403086,13041.50991555,88.4404288500009,53536.86935448
2023-09-22,17:18:08.000,265,10996793,15045,0,1695403087,13041.48297030999,88.41928146000282,53536.86236736
2023-09-22,17:18:09.000,265,10996807,15165,0,1695403088,13041.48297030999,88.44747798000026,53536.79249616
2023-09-22,17:18:10.000,265,10996789,14685,0,1695403089,13041.50317923999,88.46862536999834,53536.79948328001
2023-09-22,17:18:11.000,265,10996778,15125,0,1695403090,13041.496442929994,88.53206753999984,53536.904290080005
2023-09-22,17:18:12.000,265,10996754,14965,0,1695403091,13041.54359709999,88.57436232000327,53536.88332872
2023-09-22,17:18:13.000,265,10996789,15085,0,1695403092,13041.577278649995,88.5038710200024,53537.04403248001
2023-09-22,17:18:14.000,265,10996740,15005,0,1695403093,13041.55033341,88.55321492999792,53536.9112772
2023-09-22,17:18:15.000,265,10996814,14685,0,1695403094,13041.58401495999,88.55321492999792,53536.92525144001
2023-09-22,17:18:16.000,265,10996700,15085,0,1695403095,13041.48970662,88.68009927000094,53536.92525144001
2023-09-22,17:18:17.000,265,10996761,15005,0,1695403096,13041.58401495999,88.67305014000158,53536.98813552
2023-09-22,17:18:18.000,265,10996819,15005,0,1695403097,13041.46949769,88.6519027500035,53536.87634160001
2023-09-22,17:18:19.000,265,10996600,15125,0,1695403098,13041.50991555,88.73649231000309,53536.89031584
2023-09-22,17:18:20.000,265,10996839,15085,0,1695403099,13041.53012448,88.75763970000116,53536.93223856
2023-09-22,17:18:21.000,265,10996777,14845,0,1695403100,13041.60422388999,88.75763970000116,53536.82743176001
2023-09-22,17:18:22.000,265,10996727,15165,0,1695403101,13041.64464174999,88.79288534999796,53536.96018704
2023-09-22,17:18:23.000,265,10996799,14925,0,1695403102,13041.68505960999,88.77878708999924,53536.89730296001
2023-09-22,17:18:24.000,265,10996715,15125,0,1695403103,13041.678323299995,88.84927839000011,53536.93223856
2023-09-22,17:18:25.000,265,10996868,14965,0,1695403104,13041.65137806,88.77173795999988,53536.93223856
2023-09-22,17:18:26.000,265,10996675,14845,0,1695403105,13041.72547746999,88.81403274000331,53536.904290080005
2023-09-22,17:18:27.000,265,10996848,14885,0,1695403106,13041.718741159995,88.84222926000075,53537.002109760004
2023-09-22,17:18:28.000,265,10996845,15045,0,1695403107,13041.80631318999,88.88452404000418,53536.9811484
2023-09-22,17:18:29.000,265,10996828,14925,0,1695403108,13041.860203669996,88.83518013000139,53537.002109760004
2023-09-22,17:18:30.000,265,10996820,14805,0,1695403109,13041.89388522,88.84927839000011,53537.00909688
2023-09-22,17:18:31.000,265,10996812,14685,0,1695403110,13041.981457249996,88.81403274000331,53536.93922568
2023-09-22,17:18:32.000,265,10996693,15125,0,1695403111,13042.042084039997,88.88452404000418,53536.94621280001
2023-09-22,17:18:33.000,265,10996766,15205,0,1695403112,13042.015138800001,88.88452404000418,53536.98813552
2023-09-22,17:18:34.000,265,10996743,15205,0,1695403113,13041.988193559991,88.82813100000203,53536.98813552
2023-09-22,17:18:35.000,265,10996776,15205,0,1695403114,13042.089238209992,88.82813100000203,53536.94621280001
2023-09-22,17:18:36.000,265,10996691,15005,0,1695403115,13042.102710829997,88.88452404000418,53537.023071120006
2023-09-22,17:18:37.000,265,10996849,15325,0,1695403116,13042.109447139992,88.84222926000075,53537.06499384001
2023-09-22,17:18:38.000,265,10996777,14925,0,1695403117,13042.176810240002,88.95501533999777,53537.19774912
2023-09-22,17:18:39.000,265,10996731,15525,0,1695403118,13042.109447139992,88.88452404000418,53537.09992944
2023-09-22,17:18:40.000,265,10996742,15205,0,1695403119,13042.062292969997,88.91976969000098,53537.09294232001
2023-09-22,17:18:41.000,265,10996709,15205,0,1695403120,13042.089238209992,88.82813100000203,53537.120890800004
2023-09-22,17:18:42.000,265,10996759,15005,0,1695403121,13042.136392380002,88.98321186000248,53537.09294232001
2023-09-22,17:18:43.000,265,10996758,15045,0,1695403122,13042.129656069992,88.99026099000184,53537.1558264
2023-09-22,17:18:44.000,265,10996725,14885,0,1695403123,13042.183546549997,88.99026099000184,53537.14883928
2023-09-22,17:18:45.000,265,10996740,14965,0,1695403124,13042.197019170002,88.95501533999777,53537.16281352001
2023-09-22,17:18:46.000,265,10996616,15525,0,1695403125,13042.223964409997,88.9620644700044,53537.2256976
2023-09-22,17:18:47.000,265,10996778,15005,0,1695403126,13042.156601310002,88.9620644700044,53537.239671840005
2023-09-22,17:18:48.000,265,10996751,14765,0,1695403127,13042.156601310002,88.91976969000098,53537.190762000006
2023-09-22,17:18:49.000,265,10996869,15165,0,1695403128,13042.163337619997,88.94796620999841,53537.25364608
2023-09-22,17:18:50.000,265,10996903,15365,0,1695403129,13042.197019170002,88.98321186000248,53537.190762000006
2023-09-22,17:18:51.000,265,10996698,14845,0,1695403130,13042.089238209992,89.06075229000271,53537.21172336001
2023-09-22,17:18:52.000,265,10996773,15165,0,1695403131,13042.223964409997,88.96911360000377,53537.309543040006
2023-09-22,17:18:53.000,265,10996756,15045,0,1695403132,13042.143128689997,88.94091707999905,53537.309543040006
2023-09-22,17:18:54.000,265,10996812,14845,0,1695403133,13042.122919759997,89.02550663999864,53537.35146576001
2023-09-22,17:18:55.000,265,10996739,14965,0,1695403134,13042.089238209992,88.9338679499997,53537.41434984
2023-09-22,17:18:56.000,265,10996790,15005,0,1695403135,13042.102710829997,88.98321186000248,53537.358452880006
2023-09-22,17:18:57.000,265,10996802,15005,0,1695403136,13042.109447139992,88.9620644700044,53537.39338848
2023-09-22,17:18:58.000,265,10996745,15285,0,1695403137,13042.163337619997,88.96911360000377,53537.27460744
2023-09-22,17:18:59.000,265,10996769,14885,0,1695403138,13042.230700719992,89.06075229000271,53537.407362720005
2023-09-22,17:19:00.000,265,10996797,14845,0,1695403139,13042.264382269997,89.05370316000335,53537.37941424001
2023-09-22,17:19:01.000,265,10996800,14765,0,1695403140,13042.331745369993,89.02550663999864,53537.41434984
2023-09-22,17:19:02.000,265,10996658,14805,0,1695403141,13042.291327509993,89.03960490000463,53537.33050440001
2023-09-22,17:19:03.000,265,10996768,14565,0,1695403142,13042.365426919998,88.9338679499997,53537.407362720005
2023-09-22,17:19:04.000,265,10996830,14925,0,1695403143,13042.372163229993,89.032555769998,53537.27460744
2023-09-22,17:19:05.000,265,10996645,15005,0,1695403144,13042.365426919998,89.01845750999928,53537.337491520004
2023-09-22,17:19:06.000,265,10996772,15125,0,1695403145,13042.399108469988,89.04665403000399,53537.37941424001
2023-09-22,17:19:07.000,265,10996874,14885,0,1695403146,13042.412581089993,89.06075229000271,53537.4353112
2023-09-22,17:19:08.000,265,10996779,15045,0,1695403147,13042.493416809994,89.07485055000143,53537.46325968
2023-09-22,17:19:09.000,265,10996912,14565,0,1695403148,13042.473207879993,89.00435925000056,53537.53313088
2023-09-22,17:19:10.000,265,10996739,15085,0,1695403149,13042.533834669994,89.11714533000486,53537.60300208
2023-09-22,17:19:11.000,265,10996817,14845,0,1695403150,13042.574252529994,89.08894881000015,53537.48422104
2023-09-22,17:19:12.000,265,10996773,15125,0,1695403151,13042.540570979989,89.08894881000015,53537.48422104
2023-09-22,17:19:13.000,265,10996792,15205,0,1695403152,13042.614670389994,89.06780142000207,53537.44928544001
2023-09-22,17:19:14.000,265,10996811,15205,0,1695403153,13042.668560869999,89.01845750999928,53537.505182400004
2023-09-22,17:19:15.000,265,10996739,15045,0,1695403154,13042.70897873,89.02550663999864,53537.48422104
2023-09-22,17:19:16.000,265,10996757,15085,0,1695403155,13042.715715039994,88.98321186000248,53537.540118
2023-09-22,17:19:17.000,265,10996687,14845,0,1695403156,13042.756132899995,88.87042577999819,53537.63095056
2023-09-22,17:19:18.000,265,10996859,14885,0,1695403157,13042.68203348999,88.94796620999841,53537.58902784
2023-09-22,17:19:19.000,265,10996749,15205,0,1695403158,13042.735923969994,88.89157317000354,53537.63095056
2023-09-22,17:19:20.000,265,10996671,15005,0,1695403159,13042.74266027999,89.00435925000056,53537.49819528001
2023-09-22,17:19:21.000,265,10996683,15205,0,1695403160,13042.76960552,88.90567143000226,53537.56107936
2023-09-22,17:19:22.000,265,10996881,15085,0,1695403161,13042.776341829995,88.99026099000184,53537.540118
2023-09-22,17:19:23.000,265,10996772,15245,0,1695403162,13042.72918766,88.98321186000248,53537.63793768001
2023-09-22,17:19:24.000,265,10996859,15005,0,1695403163,13042.776341829995,88.91976969000098,53537.58902784
2023-09-22,17:19:25.000,265,10996804,14885,0,1695403164,13042.83023231,88.84222926000075,53537.58902784
2023-09-22,17:19:26.000,265,10996777,14885,0,1695403165,13042.78981445,88.88452404000418,53537.575053600005
2023-09-22,17:19:27.000,265,10996744,15325,0,1695403166,13042.816759689995,88.90567143000226,53537.693834640006
2023-09-22,17:19:28.000,265,10996921,14925,0,1695403167,13042.857177549995,88.88452404000418,53537.644924800006
2023-09-22,17:19:29.000,265,10996739,14805,0,1695403168,13042.776341829995,88.92681882000034,53537.63793768001
2023-09-22,17:19:30.000,265,10996811,14925,0,1695403169,13042.76960552,88.9338679499997,53537.56107936
2023-09-22,17:19:31.000,265,10996882,14925,0,1695403170,13042.857177549995,88.98321186000248,53537.644924800006
2023-09-22,17:19:32.000,265,10996852,14685,0,1695403171,13042.88412278999,88.9338679499997,53537.623963440004
2023-09-22,17:19:33.000,265,10996797,14885,0,1695403172,13042.94474957999,88.92681882000034,53537.693834640006
2023-09-22,17:19:34.000,265,10996810,14885,0,1695403173,13042.88412278999,89.02550663999864,53537.68684752001
2023-09-22,17:19:35.000,265,10996761,15125,0,1695403174,13042.95148589,88.9620644700044,53537.75671872
2023-09-22,17:19:36.000,265,10996712,15245,0,1695403175,13042.857177549995,89.06780142000207,53537.6798604
2023-09-22,17:19:37.000,265,10996859,15005,0,1695403176,13042.88412278999,88.99026099000184,53537.742744480005
2023-09-22,17:19:38.000,265,10996918,15365,0,1695403177,13042.86391385999,89.032555769998,53537.66588616001
2023-09-22,17:19:39.000,265,10996843,14805,0,1695403178,13042.90433171999,89.08894881000015,53537.63793768001
2023-09-22,17:19:40.000,265,10996762,14965,0,1695403179,13042.97169482,89.01845750999928,53537.77768008
2023-09-22,17:19:41.000,265,10996858,15045,0,1695403180,13043.05253054,88.94796620999841,53537.8196028
2023-09-22,17:19:42.000,265,10996881,14845,0,1695403181,13043.059266849996,89.06075229000271,53537.791654320004
2023-09-22,17:19:43.000,265,10996809,14965,0,1695403182,13043.039057919996,89.15239098000166,53537.742744480005
2023-09-22,17:19:44.000,265,10996838,14845,0,1695403183,13043.05253054,89.11714533000486,53537.7497316
2023-09-22,17:19:45.000,265,10996835,15165,0,1695403184,13043.018848989996,89.0959979399995,53537.7497316
2023-09-22,17:19:46.000,265,10996865,14925,0,1695403185,13043.01211268,89.16648924000037,53537.78466720001
2023-09-22,17:19:47.000,265,10996878,15325,0,1695403186,13043.04579422999,89.2440296700006,53537.83357704001
2023-09-22,17:19:48.000,265,10996828,15205,0,1695403187,13042.97169482,89.22288228000252,53537.742744480005
2023-09-22,17:19:49.000,265,10996823,15005,0,1695403188,13043.066003159991,89.13829272000294,53537.812615680006
2023-09-22,17:19:50.000,265,10996820,15125,0,1695403189,13042.99190375,89.19468575999781,53537.77069296
2023-09-22,17:19:51.000,265,10996787,15125,0,1695403190,13043.059266849996,89.27927532000467,53537.840564160004
2023-09-22,17:19:52.000,265,10996894,14925,0,1695403191,13042.95148589,89.33566835999954,53537.742744480005
2023-09-22,17:19:53.000,265,10996788,14845,0,1695403192,13043.00537636999,89.32861923000019,53537.75671872
2023-09-22,17:19:54.000,265,10996745,15245,0,1695403193,13043.02558529999,89.46960183000192,53537.71479600001
2023-09-22,17:19:55.000,265,10996765,15045,0,1695403194,13042.94474957999,89.43435617999785,53537.8196028
2023-09-22,17:19:56.000,265,10996795,14925,0,1695403195,13042.97169482,89.44845444000384,53537.72877024
2023-09-22,17:19:57.000,265,10996919,15045,0,1695403196,13042.98516743999,89.46255270000256,53537.8196028
2023-09-22,17:19:58.000,265,10996885,14925,0,1695403197,13043.018848989996,89.49779834999936,53537.70082176
2023-09-22,17:19:59.000,265,10996889,15125,0,1695403198,13042.917804339995,89.58238790999894,53537.79864144
2023-09-22,17:20:00.000,265,10996756,15245,0,1695403199,13042.87065017,89.59648616999766,53537.72178312
2023-09-22,17:20:01.000,265,10996803,14845,0,1695403200,13042.87065017,89.51894574000471,53537.72877024
2023-09-22,17:20:02.000,265,10996657,15125,0,1695403201,13042.897595409995,89.58238790999894,53537.71479600001
2023-09-22,17:20:03.000,265,10996615,14845,0,1695403202,13042.93127696,89.63878095000109,53537.70082176
2023-09-22,17:20:04.000,265,10996825,15165,0,1695403203,13042.96495850999,89.65992833999917,53537.75671872
2023-09-22,17:20:05.000,265,10996781,15525,0,1695403204,13042.96495850999,89.72337051000068,53537.8196028
2023-09-22,17:20:06.000,265,10996831,15045,0,1695403205,13042.958222199995,89.75861616000475,53537.72178312
2023-09-22,17:20:07.000,265,10996804,15045,0,1695403206,13042.92454064999,89.69517399000324,53537.6798604
2023-09-22,17:20:08.000,265,10996747,15205,0,1695403207,13042.877386479995,89.7374687699994,53537.8196028
2023-09-22,17:20:09.000,265,10996754,15045,0,1695403208,13042.86391385999,89.77976355000283,53537.644924800006
2023-09-22,17:20:10.000,265,10996800,14765,0,1695403209,13042.98516743999,89.82205832999898,53537.70082176
2023-09-22,17:20:11.000,265,10996741,15165,0,1695403210,13042.877386479995,89.82205832999898,53537.672873280004
2023-09-22,17:20:12.000,265,10996731,14925,0,1695403211,13042.958222199995,89.81500919999962,53537.812615680006
2023-09-22,17:20:13.000,265,10996801,15205,0,1695403212,13042.998640059996,89.81500919999962,53537.72178312
2023-09-22,17:20:14.000,265,10996889,14765,0,1695403213,13042.938013269995,89.90664788999857,53537.7497316
2023-09-22,17:20:15.000,265,10996800,15085,0,1695403214,13042.93127696,89.87140224000177,53537.77768008
2023-09-22,17:20:16.000,265,10996792,14725,0,1695403215,13042.91106803,89.95599180000136,53537.70082176
2023-09-22,17:20:17.000,265,10996761,14885,0,1695403216,13042.93127696,89.87845137000113,53537.73575736001
2023-09-22,17:20:18.000,265,10996715,15245,0,1695403217,13042.76960552,89.94189354000264,53537.70780888
2023-09-22,17:20:19.000,265,10996732,15125,0,1695403218,13042.83023231,89.93484441000328,53537.7497316
2023-09-22,17:20:20.000,265,10996689,14925,0,1695403219,13042.938013269995,89.90664788999857,53537.76370584001
2023-09-22,17:20:21.000,265,10996772,15085,0,1695403220,13042.93127696,89.948942670002,53537.66588616001
2023-09-22,17:20:22.000,265,10996717,15005,0,1695403221,13042.97169482,89.95599180000136,53537.791654320004
2023-09-22,17:20:23.000,265,10996749,14965,0,1695403222,13042.8908591,89.948942670002,53537.68684752001
2023-09-22,17:20:24.000,265,10996905,15205,0,1695403223,13042.87065017,89.91369701999793,53537.71479600001
2023-09-22,17:20:25.000,265,10996654,14965,0,1695403224,13042.877386479995,89.87845137000113,53537.70082176
2023-09-22,17:20:26.000,265,10996876,14885,0,1695403225,13042.81002338,89.94189354000264,53537.48422104
2023-09-22,17:20:27.000,265,10996776,15165,0,1695403226,13042.86391385999,89.91369701999793,53537.73575736001
2023-09-22,17:20:28.000,265,10996770,14845,0,1695403227,13042.816759689995,89.87140224000177,53537.70780888
2023-09-22,17:20:29.000,265,10996764,15045,0,1695403228,13042.8908591,89.86435311000241,53537.6798604
2023-09-22,17:20:30.000,265,10996675,15005,0,1695403229,13042.91106803,89.90664788999857,53537.72877024
2023-09-22,17:20:31.000,265,10996740,15045,0,1695403230,13042.938013269995,89.80796007000026,53537.79864144
2023-09-22,17:20:32.000,265,10996769,14845,0,1695403231,13042.92454064999,89.84320572000433,53537.71479600001
2023-09-22,17:20:33.000,265,10996743,14845,0,1695403232,13042.94474957999,89.82910745999834,53537.65191192
2023-09-22,17:20:34.000,265,10996798,15045,0,1695403233,13042.99190375,89.84320572000433,53537.6798604
2023-09-22,17:20:35.000,265,10996639,15085,0,1695403234,13042.958222199995,89.79386181000154,53537.79864144
2023-09-22,17:20:36.000,265,10996768,14925,0,1695403235,13042.96495850999,89.78681268000219,53537.812615680006
2023-09-22,17:20:37.000,265,10996790,14645,0,1695403236,13043.01211268,89.79386181000154,53537.77069296
2023-09-22,17:20:38.000,265,10996678,15085,0,1695403237,13042.95148589,89.82910745999834,53537.840564160004
2023-09-22,17:20:39.000,265,10996716,15085,0,1695403238,13042.998640059996,89.77271442000347,53537.84755128
2023-09-22,17:20:40.000,265,10996769,14845,0,1695403239,13043.07273947,89.77271442000347,53537.861525520006
2023-09-22,17:20:41.000,265,10996793,14725,0,1695403240,13043.07273947,89.78681268000219,53537.83357704001
2023-09-22,17:20:42.000,265,10996758,14885,0,1695403241,13043.07273947,89.78681268000219,53537.76370584001
2023-09-22,17:20:43.000,265,10996766,15045,0,1695403242,13043.099684709996,89.73041964000004,53537.8196028
2023-09-22,17:20:44.000,265,10996811,15205,0,1695403243,13043.066003159991,89.7022231200026,53537.86851264
2023-09-22,17:20:45.000,265,10996677,14805,0,1695403244,13043.04579422999,89.77271442000347,53537.840564160004
2023-09-22,17:20:46.000,265,10996777,15245,0,1695403245,13043.086212089991,89.70927225000196,53537.84755128
2023-09-22,17:20:47.000,265,10996745,15085,0,1695403246,13043.04579422999,89.68107573000452,53537.78466720001
2023-09-22,17:20:48.000,265,10996812,15205,0,1695403247,13043.059266849996,89.76566529000411,53537.82658992
2023-09-22,17:20:49.000,265,10996777,14845,0,1695403248,13043.02558529999,89.61058443000366,53537.89646112
2023-09-22,17:20:50.000,265,10996866,14885,0,1695403249,13043.039057919996,89.64583008000045,53537.87549976
2023-09-22,17:20:51.000,265,10996665,15245,0,1695403250,13043.140102569996,89.65992833999917,53537.88248688001
2023-09-22,17:20:52.000,265,10996758,15045,0,1695403251,13043.160311499996,89.68107573000452,53537.87549976
2023-09-22,17:20:53.000,265,10996766,14885,0,1695403252,13043.146838879991,89.63173182000173,53537.910435360005
2023-09-22,17:20:54.000,265,10996816,15005,0,1695403253,13043.126629949991,89.66697746999853,53537.89646112
2023-09-22,17:20:55.000,265,10996770,15085,0,1695403254,13043.0929484,89.61058443000366,53537.91742248
2023-09-22,17:20:56.000,265,10996733,14885,0,1695403255,13043.153575190001,89.52599487000407,53537.91742248
2023-09-22,17:20:57.000,265,10996976,15165,0,1695403256,13043.133366260001,89.66697746999853,53537.889474
2023-09-22,17:20:58.000,265,10996751,15085,0,1695403257,13043.106421019991,89.46960183000192,53537.812615680006
2023-09-22,17:20:59.000,265,10996692,15085,0,1695403258,13043.140102569996,89.46255270000256,53537.83357704001
2023-09-22,17:21:00.000,265,10996724,15365,0,1695403259,13043.153575190001,89.51894574000471,53537.87549976
2023-09-22,17:21:01.000,265,10996709,15165,0,1695403260,13043.193993050001,89.41320878999977,53537.9244096
2023-09-22,17:21:02.000,265,10996633,14965,0,1695403261,13043.193993050001,89.49074922,53537.90344824001
2023-09-22,17:21:03.000,265,10996896,15005,0,1695403262,13043.234410910001,89.42025791999913,53537.89646112
2023-09-22,17:21:04.000,265,10996783,14805,0,1695403263,13043.247883529992,89.4555035700032,53537.9244096
2023-09-22,17:21:05.000,265,10996753,15085,0,1695403264,13043.187256739991,89.50484747999872,53537.85453840001
2023-09-22,17:21:06.000,265,10996761,14925,0,1695403265,13043.207465669992,89.44140531000448,53537.96633232
2023-09-22,17:21:07.000,265,10996824,15205,0,1695403266,13043.140102569996,89.50484747999872,53537.91742248
2023-09-22,17:21:08.000,265,10996873,15245,0,1695403267,13043.200729359996,89.52599487000407,53537.91742248
2023-09-22,17:21:09.000,265,10996708,14765,0,1695403268,13043.268092459992,89.54714226000215,53538.07113912001
2023-09-22,17:21:10.000,265,10996888,15005,0,1695403269,13043.342191869997,89.47665096000128,53538.04319064
2023-09-22,17:21:11.000,265,10996825,14925,0,1695403270,13043.200729359996,89.49074922,53537.9244096
2023-09-22,17:21:12.000,265,10996828,15085,0,1695403271,13043.301774009997,89.46960183000192,53537.91742248
2023-09-22,17:21:13.000,265,10996681,14885,0,1695403272,13043.274828770001,89.49779834999936,53537.91742248
2023-09-22,17:21:14.000,265,10996780,14605,0,1695403273,13043.295037700002,89.49779834999936,53537.959345200004
2023-09-22,17:21:15.000,265,10996677,14765,0,1695403274,13043.355664490002,89.51189660999808,53537.861525520006
2023-09-22,17:21:16.000,265,10996819,14925,0,1695403275,13043.416291280002,89.61058443000366,53537.90344824001
2023-09-22,17:21:17.000,265,10996867,14925,0,1695403276,13043.375873420002,89.53304400000343,53537.889474
2023-09-22,17:21:18.000,265,10996644,14805,0,1695403277,13043.449972829992,89.67402659999789,53538.03620352
2023-09-22,17:21:19.000,265,10996859,15085,0,1695403278,13043.382609729997,89.61058443000366,53538.1340232
2023-09-22,17:21:20.000,265,10996547,15125,0,1695403279,13043.362400799997,89.61058443000366,53538.029216400006
2023-09-22,17:21:21.000,265,10996747,14845,0,1695403280,13043.274828770001,89.58238790999894,53537.980306560006
2023-09-22,17:21:22.000,265,10996778,14845,0,1695403281,13043.288301389992,89.51189660999808,53537.95235808001
2023-09-22,17:21:23.000,265,10996933,15045,0,1695403282,13043.241147219996,89.63173182000173,53537.910435360005
2023-09-22,17:21:24.000,265,10996756,15165,0,1695403283,13043.328719249992,89.56828965000022,53538.01524216
2023-09-22,17:21:25.000,265,10996882,15005,0,1695403284,13043.315246630002,89.61058443000366,53538.029216400006
2023-09-22,17:21:26.000,265,10996804,14925,0,1695403285,13043.335455560002,89.65287920999981,53537.959345200004
2023-09-22,17:21:27.000,265,10996839,15125,0,1695403286,13043.160311499996,89.59648616999766,53537.9942808
2023-09-22,17:21:28.000,265,10996782,14965,0,1695403287,13043.234410910001,89.56124052000087,53537.910435360005
2023-09-22,17:21:29.000,265,10996848,14925,0,1695403288,13043.200729359996,89.62468269000237,53537.88248688001
2023-09-22,17:21:30.000,265,10996853,14765,0,1695403289,13043.220938289996,89.53304400000343,53537.80562856001
2023-09-22,17:21:31.000,265,10996880,14965,0,1695403290,13043.193993050001,89.5541913900015,53537.9244096
2023-09-22,17:21:32.000,265,10996971,15205,0,1695403291,13043.247883529992,89.47665096000128,53537.889474
2023-09-22,17:21:33.000,265,10996757,15045,0,1695403292,13043.281565079997,89.56124052000087,53537.89646112
2023-09-22,17:21:34.000,265,10996832,15005,0,1695403293,13043.281565079997,89.54009313000279,53537.9244096
2023-09-22,17:21:35.000,265,10996741,15045,0,1695403294,13043.220938289996,89.38501227000233,53537.91742248
2023-09-22,17:21:36.000,265,10996813,14805,0,1695403295,13043.241147219996,89.50484747999872,53537.82658992
2023-09-22,17:21:37.000,265,10996822,15125,0,1695403296,13043.220938289996,89.41320878999977,53537.812615680006
2023-09-22,17:21:38.000,265,10996699,15005,0,1695403297,13043.220938289996,89.37091401000362,53537.86851264
2023-09-22,17:21:39.000,265,10996705,15045,0,1695403298,13043.200729359996,89.37796314000298,53537.70780888
2023-09-22,17:21:40.000,265,10996807,15205,0,1695403299,13043.268092459992,89.3427174899989,53537.87549976
2023-09-22,17:21:41.000,265,10996775,15485,0,1695403300,13043.301774009997,89.32861923000019,53537.93838384
2023-09-22,17:21:42.000,265,10996797,14925,0,1695403301,13043.234410910001,89.26517705999868,53537.91742248
2023-09-22,17:21:43.000,265,10996861,14725,0,1695403302,13043.288301389992,89.30747184000211,53537.86851264
2023-09-22,17:21:44.000,265,10996785,15045,0,1695403303,13043.281565079997,89.28632445000403,53537.97331944001
2023-09-22,17:21:45.000,265,10996864,15045,0,1695403304,13043.288301389992,89.23698054000124,53537.84755128
2023-09-22,17:21:46.000,265,10996784,15085,0,1695403305,13043.301774009997,89.18763662999845,53537.910435360005
2023-09-22,17:21:47.000,265,10996777,15085,0,1695403306,13043.254619840001,89.19468575999781,53537.840564160004
2023-09-22,17:21:48.000,265,10996842,14965,0,1695403307,13043.335455560002,89.16648924000037,53537.889474
2023-09-22,17:21:49.000,265,10996812,15045,0,1695403308,13043.402818659997,89.13829272000294,53537.89646112
2023-09-22,17:21:50.000,265,10996766,15005,0,1695403309,13043.369137109992,89.19468575999781,53537.91742248
2023-09-22,17:21:51.000,265,10996619,15205,0,1695403310,13043.348928179992,89.1453418500023,53537.94537096
2023-09-22,17:21:52.000,265,10996745,14925,0,1695403311,13043.328719249992,89.28632445000403,53537.91742248
2023-09-22,17:21:53.000,265,10996856,14685,0,1695403312,13043.321982939997,89.07485055000143,53537.84755128
2023-09-22,17:21:54.000,265,10996783,14805,0,1695403313,13043.301774009997,89.13829272000294,53538.008255040004
2023-09-22,17:21:55.000,265,10996666,14845,0,1695403314,13043.321982939997,89.04665403000399,53537.861525520006
2023-09-22,17:21:56.000,265,10996739,15125,0,1695403315,13043.409554969992,89.08189968000079,53537.94537096
2023-09-22,17:21:57.000,265,10996714,15125,0,1695403316,13043.443236519997,89.0959979399995,53538.064152
2023-09-22,17:21:58.000,265,10996938,15125,0,1695403317,13043.456709140002,89.01845750999928,53537.98729368
2023-09-22,17:21:59.000,265,10996826,15005,0,1695403318,13043.396082350002,88.94091707999905,53537.98729368
2023-09-22,17:22:00.000,265,10996766,14965,0,1695403319,13043.463445449997,88.9338679499997,53538.01524216
2023-09-22,17:22:01.000,265,10996827,15085,0,1695403320,13043.483654379997,88.92681882000034,53538.01524216
2023-09-22,17:22:02.000,265,10996623,14925,0,1695403321,13043.463445449997,88.96911360000377,53538.1340232
2023-09-22,17:22:03.000,265,10996811,15285,0,1695403322,13043.483654379997,88.85632751999947,53537.93139672001
2023-09-22,17:22:04.000,265,10996750,15085,0,1695403323,13043.470181759993,88.87042577999819,53538.03620352
2023-09-22,17:22:05.000,265,10996825,14805,0,1695403324,13043.551017479993,88.85632751999947,53538.14101032001
2023-09-22,17:22:06.000,265,10996882,15325,0,1695403325,13043.517335930002,88.82813100000203,53538.16895880001
2023-09-22,17:22:07.000,265,10996755,14925,0,1695403326,13043.456709140002,88.76468883000052,53538.00126792001
2023-09-22,17:22:08.000,265,10996990,14845,0,1695403327,13043.483654379997,88.88452404000418,53538.078126240005
2023-09-22,17:22:09.000,265,10996829,14725,0,1695403328,13043.443236519997,88.94796620999841,53538.05716488
2023-09-22,17:22:10.000,265,10996875,14765,0,1695403329,13043.456709140002,88.7999344800046,53537.980306560006
2023-09-22,17:22:11.000,265,10996826,15205,0,1695403330,13043.463445449997,88.82813100000203,53538.008255040004
2023-09-22,17:22:12.000,265,10996871,14725,0,1695403331,13043.449972829992,88.79288534999796,53538.1340232
2023-09-22,17:22:13.000,265,10996722,14925,0,1695403332,13043.456709140002,88.73649231000309,53538.08511336
2023-09-22,17:22:14.000,265,10996819,15285,0,1695403333,13043.382609729997,88.72944318000373,53538.01524216
2023-09-22,17:22:15.000,265,10996825,15085,0,1695403334,13043.382609729997,88.6871484000003,53538.12004896001
2023-09-22,17:22:16.000,265,10996934,14965,0,1695403335,13043.389346039992,88.77173795999988,53538.07113912001
2023-09-22,17:22:17.000,265,10996803,15165,0,1695403336,13043.436500210002,88.71534491999773,53538.07113912001
2023-09-22,17:22:18.000,265,10996802,15125,0,1695403337,13043.449972829992,88.82108187000267,53538.04319064
2023-09-22,17:22:19.000,265,10996721,15125,0,1695403338,13043.321982939997,88.85632751999947,53538.02222928001
2023-09-22,17:22:20.000,265,10996799,15165,0,1695403339,13043.301774009997,88.7505905700018,53538.008255040004
2023-09-22,17:22:21.000,265,10996681,14845,0,1695403340,13043.476918070002,88.72944318000373,53538.05716488
2023-09-22,17:22:22.000,265,10996783,14845,0,1695403341,13043.389346039992,88.81403274000331,53538.04319064
2023-09-22,17:22:23.000,265,10996722,15045,0,1695403342,13043.369137109992,88.7999344800046,53538.04319064
2023-09-22,17:22:24.000,265,10996745,14685,0,1695403343,13043.362400799997,88.83518013000139,53538.029216400006
2023-09-22,17:22:25.000,265,10996806,15285,0,1695403344,13043.389346039992,88.7505905700018,53538.11306184
2023-09-22,17:22:26.000,265,10996666,14725,0,1695403345,13043.396082350002,88.76468883000052,53538.00126792001
2023-09-22,17:22:27.000,265,10996736,15285,0,1695403346,13043.396082350002,88.77878708999924,53537.96633232
2023-09-22,17:22:28.000,265,10996750,15085,0,1695403347,13043.423027589997,88.80698361000395,53538.008255040004
2023-09-22,17:22:29.000,265,10996832,14925,0,1695403348,13043.402818659997,88.80698361000395,53537.959345200004
2023-09-22,17:22:30.000,265,10996744,15125,0,1695403349,13043.348928179992,88.80698361000395,53537.93139672001
2023-09-22,17:22:31.000,265,10996608,15125,0,1695403350,13043.348928179992,88.7858362199986,53538.08511336
2023-09-22,17:22:32.000,265,10996931,14685,0,1695403351,13043.396082350002,88.82813100000203,53537.959345200004
2023-09-22,17:22:33.000,265,10996903,14885,0,1695403352,13043.449972829992,88.79288534999796,53538.09210048
2023-09-22,17:22:34.000,265,10996810,14845,0,1695403353,13043.416291280002,88.64485362000414,53537.93139672001
2023-09-22,17:22:35.000,265,10996863,14845,0,1695403354,13043.436500210002,88.79288534999796,53538.01524216
2023-09-22,17:22:36.000,265,10996827,14965,0,1695403355,13043.497127000002,88.77878708999924,53537.86851264
2023-09-22,17:22:37.000,265,10996802,15245,0,1695403356,13043.577962719988,88.7858362199986,53537.94537096
2023-09-22,17:22:38.000,265,10996792,15125,0,1695403357,13043.604907959998,88.75763970000116,53538.00126792001
2023-09-22,17:22:39.000,265,10996807,14845,0,1695403358,13043.544281169998,88.75763970000116,53538.02222928001
2023-09-22,17:22:40.000,265,10996797,14965,0,1695403359,13043.517335930002,88.7858362199986,53538.00126792001
2023-09-22,17:22:41.000,265,10996727,15005,0,1695403360,13043.591435339993,88.77173795999988,53538.00126792001
2023-09-22,17:22:42.000,265,10996707,15125,0,1695403361,13043.625116889998,88.72944318000373,53537.93139672001
2023-09-22,17:22:43.000,265,10996804,15245,0,1695403362,13043.699216299989,88.72944318000373,53537.95235808001
2023-09-22,17:22:44.000,265,10996826,15045,0,1695403363,13043.705952609998,88.79288534999796,53537.980306560006
2023-09-22,17:22:45.000,265,10996757,14965,0,1695403364,13043.699216299989,88.66600101000222,53537.98729368
2023-09-22,17:22:46.000,265,10996679,15125,0,1695403365,13043.759843089989,88.72239405000437,53537.97331944001
2023-09-22,17:22:47.000,265,10996738,15245,0,1695403366,13043.753106779994,88.69419752999966,53538.00126792001
2023-09-22,17:22:48.000,265,10996802,14845,0,1695403367,13043.813733569994,88.63075535999815,53537.9244096
2023-09-22,17:22:49.000,265,10996882,14805,0,1695403368,13043.773315709994,88.65895188000286,53537.9942808
2023-09-22,17:22:50.000,265,10996722,15005,0,1695403369,13043.712688919994,88.6871484000003,53537.980306560006
2023-09-22,17:22:51.000,265,10996753,15085,0,1695403370,13043.705952609998,88.75763970000116,53538.05716488
2023-09-22,17:22:52.000,265,10996700,14925,0,1695403371,13043.780052019989,88.65895188000286,53538.05017776001
2023-09-22,17:22:53.000,265,10996621,15245,0,1695403372,13043.827206189999,88.70124665999901,53538.16197168
2023-09-22,17:22:54.000,265,10996755,15005,0,1695403373,13043.759843089989,88.70124665999901,53538.04319064
2023-09-22,17:22:55.000,265,10996795,15325,0,1695403374,13043.813733569994,88.71534491999773,53538.127036080004
2023-09-22,17:22:56.000,265,10996717,15045,0,1695403375,13043.719425229989,88.67305014000158,53538.029216400006
2023-09-22,17:22:57.000,265,10996763,14805,0,1695403376,13043.692479989993,88.70124665999901,53538.09908760001
2023-09-22,17:22:58.000,265,10996764,15285,0,1695403377,13043.732897849994,88.63075535999815,53538.029216400006
2023-09-22,17:22:59.000,265,10996830,15285,0,1695403378,13043.732897849994,88.6519027500035,53538.127036080004
2023-09-22,17:23:00.000,265,10996802,15205,0,1695403379,13043.739634159989,88.71534491999773,53538.05716488
2023-09-22,17:23:01.000,265,10996729,15005,0,1695403380,13043.82046987999,88.69419752999966,53538.147997440006
2023-09-22,17:23:02.000,265,10996754,14965,0,1695403381,13043.753106779994,88.72239405000437,53538.03620352
2023-09-22,17:23:03.000,265,10996796,15205,0,1695403382,13043.786788329999,88.70829578999837,53538.05716488
2023-09-22,17:23:04.000,265,10996783,15005,0,1695403383,13043.806997259999,88.6871484000003,53537.9942808
2023-09-22,17:23:05.000,265,10996631,15045,0,1695403384,13043.746370469999,88.57436232000327,53538.02222928001
2023-09-22,17:23:06.000,265,10996724,14765,0,1695403385,13043.712688919994,88.52501841000048,53538.12004896001
2023-09-22,17:23:07.000,265,10996700,14685,0,1695403386,13043.82046987999,88.63780449000478,53538.064152
2023-09-22,17:23:08.000,265,10996693,15045,0,1695403387,13043.739634159989,88.60960797000007,53537.9942808
2023-09-22,17:23:09.000,265,10996869,14765,0,1695403388,13043.854151429994,88.53206753999984,53538.00126792001
2023-09-22,17:23:10.000,265,10996785,14885,0,1695403389,13043.827206189999,88.52501841000048,53538.064152
2023-09-22,17:23:11.000,265,10996708,15125,0,1695403390,13043.833942499994,88.45452710999962,53538.05716488
2023-09-22,17:23:12.000,265,10996662,15005,0,1695403391,13043.638589509988,88.54616579999856,53538.21088152
2023-09-22,17:23:13.000,265,10996818,14685,0,1695403392,13043.726161539998,88.32764277000388,53538.078126240005
2023-09-22,17:23:14.000,265,10996695,15045,0,1695403393,13043.739634159989,88.36288842000067,53538.064152
2023-09-22,17:23:15.000,265,10996794,15045,0,1695403394,13043.827206189999,88.4404288500009,53538.029216400006
2023-09-22,17:23:16.000,265,10996886,15325,0,1695403395,13043.712688919994,88.4051832000041,53538.1340232
2023-09-22,17:23:17.000,265,10996853,15125,0,1695403396,13043.739634159989,88.36993755000003,53538.196907280006
2023-09-22,17:23:18.000,265,10996753,15125,0,1695403397,13043.84067880999,88.30649537999852,53538.23184288
2023-09-22,17:23:19.000,265,10996710,14885,0,1695403398,13043.854151429994,88.2923971199998,53538.2038944
2023-09-22,17:23:20.000,265,10996763,15285,0,1695403399,13043.854151429994,88.28534799000045,53538.175945920004
2023-09-22,17:23:21.000,265,10996844,15285,0,1695403400,13043.874360359994,88.36288842000067,53538.147997440006
2023-09-22,17:23:22.000,265,10996819,15045,0,1695403401,13043.90130559999,88.20780756000022,53538.15498456
2023-09-22,17:23:23.000,265,10996650,14885,0,1695403402,13043.894569289994,88.16551278000406,53538.16197168
2023-09-22,17:23:24.000,265,10996656,15165,0,1695403403,13043.94172345999,88.30649537999852,53538.25979136
2023-09-22,17:23:25.000,265,10996597,15165,0,1695403404,13044.02929549,88.12321800000063,53538.30171408
2023-09-22,17:23:26.000,265,10996726,14965,0,1695403405,13043.98214131999,88.1584636500047,53538.26677848001
2023-09-22,17:23:27.000,265,10996732,15285,0,1695403406,13044.04950442,88.00338279000425,53538.147997440006
2023-09-22,17:23:28.000,265,10996837,14965,0,1695403407,13044.02255917999,88.01043192000361,53538.196907280006
2023-09-22,17:23:29.000,265,10996953,15285,0,1695403408,13044.08318596999,87.98928452999826,53538.175945920004
2023-09-22,17:23:30.000,265,10996775,15005,0,1695403409,13044.04276810999,88.03862844000105,53538.23883000001
2023-09-22,17:23:31.000,265,10996599,14965,0,1695403410,13044.076449659995,88.01748105000297,53538.127036080004
2023-09-22,17:23:32.000,265,10996642,15045,0,1695403411,13044.04950442,87.9963336600049,53538.2737656
2023-09-22,17:23:33.000,265,10996694,15325,0,1695403412,13044.197703239995,87.97518626999954,53538.26677848001
2023-09-22,17:23:34.000,265,10996701,15005,0,1695403413,13044.18423061999,88.05272669999977,53538.23883000001
2023-09-22,17:23:35.000,265,10996754,15205,0,1695403414,13044.13034014,87.9469897500021,53538.413508000005
2023-09-22,17:23:36.000,265,10996808,15245,0,1695403415,13044.157285379995,87.98928452999826,53538.315688320006
2023-09-22,17:23:37.000,265,10996678,15325,0,1695403416,13044.19096693,87.79895802000101,53538.35062392
2023-09-22,17:23:38.000,265,10996746,15125,0,1695403417,13044.170758,87.86240019000252,53538.35062392
2023-09-22,17:23:39.000,265,10996824,15365,0,1695403418,13044.170758,87.86944932000188,53538.3785724
2023-09-22,17:23:40.000,265,10996737,14845,0,1695403419,13044.22464847999,87.86240019000252,53538.35062392
2023-09-22,17:23:41.000,265,10996858,14925,0,1695403420,13044.11013121,87.75666324000485,53538.35062392
2023-09-22,17:23:42.000,265,10996834,14925,0,1695403421,13044.20443954999,87.82010540999909,53538.33664968001
2023-09-22,17:23:43.000,265,10996860,15085,0,1695403422,13044.258330029996,87.82010540999909,53538.38555952001
2023-09-22,17:23:44.000,265,10996761,14925,0,1695403423,13044.197703239995,87.77781063000293,53538.28075272
2023-09-22,17:23:45.000,265,10996717,14965,0,1695403424,13044.23138479,87.8483019300038,53538.46940496
2023-09-22,17:23:46.000,265,10996738,15205,0,1695403425,13044.238121099996,87.8342036699978,53538.28773984001
2023-09-22,17:23:47.000,265,10996721,15085,0,1695403426,13044.29201158,87.7002702000027,53538.364598160006
2023-09-22,17:23:48.000,265,10996691,14845,0,1695403427,13044.258330029996,87.74961410999822,53538.44145648
2023-09-22,17:23:49.000,265,10996738,15085,0,1695403428,13044.33242944,87.71436846000142,53538.3785724
2023-09-22,17:23:50.000,265,10996629,14845,0,1695403429,13044.399792539996,87.74961410999822,53538.294726960004
2023-09-22,17:23:51.000,265,10996783,15525,0,1695403430,13044.426737779992,87.74256497999886,53538.30870120001
2023-09-22,17:23:52.000,265,10996809,14845,0,1695403431,13044.352638370001,87.78485976000229,53538.25979136
2023-09-22,17:23:53.000,265,10996853,15085,0,1695403432,13044.413265160001,87.71436846000142,53538.39953376
2023-09-22,17:23:54.000,265,10996731,15205,0,1695403433,13044.406528849991,87.78485976000229,53538.45543072001
2023-09-22,17:23:55.000,265,10996880,14965,0,1695403434,13044.467155639992,87.7002702000027,53538.49735344
2023-09-22,17:23:56.000,265,10996816,14965,0,1695403435,13044.554727670002,87.69322107000335,53538.43446936001
2023-09-22,17:23:57.000,265,10996825,15125,0,1695403436,13044.541255049997,87.672073679998,53538.49036632
2023-09-22,17:23:58.000,265,10996756,15085,0,1695403437,13044.547991359992,87.72846672000014,53538.588186
2023-09-22,17:23:59.000,265,10996657,15165,0,1695403438,13044.608618149992,87.62977890000184,53538.45543072001
2023-09-22,17:24:00.000,265,10996804,15205,0,1695403439,13044.568200289992,87.71436846000142,53538.39254664
2023-09-22,17:24:01.000,265,10996888,15045,0,1695403440,13044.682717559997,87.67912281000463,53538.50434056001
2023-09-22,17:24:02.000,265,10996833,14765,0,1695403441,13044.642299699997,87.57338585999969,53538.42049512
2023-09-22,17:24:03.000,265,10997081,14845,0,1695403442,13044.689453869993,87.6015823800044,53538.50434056001
2023-09-22,17:24:04.000,265,10996757,15165,0,1695403443,13044.783762209998,87.6368280300012,53538.53927616
2023-09-22,17:24:05.000,265,10996985,14885,0,1695403444,13044.723135419998,87.61568064000312,53538.511327680004
2023-09-22,17:24:06.000,265,10996774,14885,0,1695403445,13044.750080659993,87.5381402100029,53538.59517312
2023-09-22,17:24:07.000,265,10996829,14845,0,1695403446,13044.709662799993,87.59453324999777,53538.53927616
2023-09-22,17:24:08.000,265,10996692,15085,0,1695403447,13044.729871729993,87.62272977000248,53538.52530192001
2023-09-22,17:24:09.000,265,10996975,15085,0,1695403448,13044.756816970003,87.43240325999795,53538.581198880005
2023-09-22,17:24:10.000,265,10996681,15285,0,1695403449,13044.783762209998,87.65797541999927,53538.52530192001
2023-09-22,17:24:11.000,265,10996767,15045,0,1695403450,13044.729871729993,87.62272977000248,53538.56722464
2023-09-22,17:24:12.000,265,10996789,14805,0,1695403451,13044.736608040002,87.60863151000376,53538.59517312
2023-09-22,17:24:13.000,265,10996837,15125,0,1695403452,13044.884806859998,87.53109108000353,53538.67203144001
2023-09-22,17:24:14.000,265,10996833,14885,0,1695403453,13044.837652689988,87.62977890000184,53538.59517312
2023-09-22,17:24:15.000,265,10996793,15125,0,1695403454,13044.898279479989,87.58748411999841,53538.79081248001
2023-09-22,17:24:16.000,265,10996703,15125,0,1695403455,13044.851125309993,87.54518934000225,53538.748889760005
2023-09-22,17:24:17.000,265,10997005,15045,0,1695403456,13044.891543169993,87.61568064000312,53538.60914736
2023-09-22,17:24:18.000,265,10996968,14925,0,1695403457,13044.830916379993,87.6015823800044,53538.4484436
2023-09-22,17:24:19.000,265,10996762,14525,0,1695403458,13044.864597929998,87.6015823800044,53538.64408296001
2023-09-22,17:24:20.000,265,10996617,15125,0,1695403459,13044.891543169993,87.6015823800044,53538.57421176001
2023-09-22,17:24:21.000,265,10996802,15205,0,1695403460,13045.05995091999,87.64387716000056,53538.59517312
2023-09-22,17:24:22.000,265,10996810,15005,0,1695403461,13045.053214609994,87.46059978000267,53538.76985112001
2023-09-22,17:24:23.000,265,10996754,15045,0,1695403462,13045.03974198999,87.57338585999969,53538.79081248001
2023-09-22,17:24:24.000,265,10996747,15045,0,1695403463,13045.05995091999,87.59453324999777,53538.71395416
2023-09-22,17:24:25.000,265,10996600,14965,0,1695403464,13045.086896159999,87.57338585999969,53538.69299280001
2023-09-22,17:24:26.000,265,10996735,15325,0,1695403465,13045.093632469994,87.55928760000097,53538.69299280001
2023-09-22,17:24:27.000,265,10997045,15045,0,1695403466,13045.134050329994,87.58043498999905,53538.72094128001
2023-09-22,17:24:28.000,265,10996801,15165,0,1695403467,13045.154259259994,87.41125586999988,53538.72094128001
2023-09-22,17:24:29.000,265,10996689,15045,0,1695403468,13045.235094979995,87.5381402100029,53538.75587688
2023-09-22,17:24:30.000,265,10996797,15125,0,1695403469,13045.12731402,87.55223847000161,53538.90959352001
2023-09-22,17:24:31.000,265,10996781,15085,0,1695403470,13045.26877653,87.43945239000459,53538.74190264001
2023-09-22,17:24:32.000,265,10996740,15205,0,1695403471,13045.26204021999,87.54518934000225,53538.82574808
2023-09-22,17:24:33.000,265,10996687,15445,0,1695403472,13045.24183128999,87.4887963000001,53538.82574808
2023-09-22,17:24:34.000,265,10996727,14845,0,1695403473,13045.28224914999,87.53109108000353,53538.762864
2023-09-22,17:24:35.000,265,10996733,15165,0,1695403474,13045.26877653,87.45355065000331,53538.81177384001
2023-09-22,17:24:36.000,265,10996773,15205,0,1695403475,13045.39003011,87.53109108000353,53538.846709440004
2023-09-22,17:24:37.000,265,10996765,15045,0,1695403476,13045.396766419995,87.55223847000161,53538.762864
2023-09-22,17:24:38.000,265,10997024,15125,0,1695403477,13045.32940332,87.52404195000418,53538.90959352001
2023-09-22,17:24:39.000,265,10996804,14965,0,1695403478,13045.43044797,87.45355065000331,53538.79081248001
2023-09-22,17:24:40.000,265,10996824,14725,0,1695403479,13045.38329379999,87.36191196000436,53538.762864
2023-09-22,17:24:41.000,265,10996731,15085,0,1695403480,13045.457393209996,87.4887963000001,53538.75587688
2023-09-22,17:24:42.000,265,10996707,15325,0,1695403481,13045.55170155,87.41125586999988,53538.85369656
2023-09-22,17:24:43.000,265,10996631,14765,0,1695403482,13045.48433844999,87.36896109000372,53538.85369656
2023-09-22,17:24:44.000,265,10996814,14765,0,1695403483,13045.48433844999,87.46059978000267,53538.797799600005
2023-09-22,17:24:45.000,265,10996866,14765,0,1695403484,13045.497811069996,87.4253541299986,53538.867670800006
2023-09-22,17:24:46.000,265,10996681,15005,0,1695403485,13045.504547379991,87.2914206600035,53538.916580640005
2023-09-22,17:24:47.000,265,10996778,15365,0,1695403486,13045.47086583,87.4253541299986,53538.82574808
2023-09-22,17:24:48.000,265,10996908,14805,0,1695403487,13045.51128369,87.34781369999837,53538.867670800006
2023-09-22,17:24:49.000,265,10996768,15165,0,1695403488,13045.477602139996,87.41830499999924,53538.76985112001
2023-09-22,17:24:50.000,265,10996810,15045,0,1695403489,13045.518019999996,87.29846979000286,53538.81177384001
2023-09-22,17:24:51.000,265,10996645,15125,0,1695403490,13045.571910480001,87.2914206600035,53538.74190264001
2023-09-22,17:24:52.000,265,10996741,14845,0,1695403491,13045.477602139996,87.31961718000093,53538.916580640005
2023-09-22,17:24:53.000,265,10996754,14925,0,1695403492,13045.639273579996,87.23502762000135,53538.90959352001
2023-09-22,17:24:54.000,265,10996645,14565,0,1695403493,13045.497811069996,87.30551892000221,53538.797799600005
2023-09-22,17:24:55.000,265,10996744,15085,0,1695403494,13045.585383099991,87.25617500999942,53538.94452912
2023-09-22,17:24:56.000,265,10996941,15085,0,1695403495,13045.55170155,87.29846979000286,53539.06331016
2023-09-22,17:24:57.000,265,10996661,14845,0,1695403496,13045.544965239991,87.19273283999792,53538.9026064
2023-09-22,17:24:58.000,265,10996783,14805,0,1695403497,13045.571910480001,87.15748719000112,53538.9026064
2023-09-22,17:24:59.000,265,10996878,15045,0,1695403498,13045.585383099991,87.23502762000135,53538.88164504
2023-09-22,17:25:00.000,265,10996936,15325,0,1695403499,13045.605592029991,87.18568370999856,53538.916580640005
2023-09-22,17:25:01.000,265,10996770,14765,0,1695403500,13045.612328340001,87.18568370999856,53538.92356776
2023-09-22,17:25:02.000,265,10996716,14925,0,1695403501,13045.612328340001,87.16453632000048,53539.02837456001
2023-09-22,17:25:03.000,265,10996700,15165,0,1695403502,13045.639273579996,87.22797849000199,53539.00741320001
2023-09-22,17:25:04.000,265,10996866,15085,0,1695403503,13045.646009889992,87.17158544999984,53538.95850336001
2023-09-22,17:25:05.000,265,10996872,14605,0,1695403504,13045.720109299997,87.15748719000112,53538.99343896
2023-09-22,17:25:06.000,265,10996842,14845,0,1695403505,13045.726845609992,87.07289763000153,53539.00741320001
2023-09-22,17:25:07.000,265,10996659,15165,0,1695403506,13045.720109299997,87.15748719000112,53539.154142720006
2023-09-22,17:25:08.000,265,10996831,15045,0,1695403507,13045.760527159997,87.10109414999897,53539.0423488
2023-09-22,17:25:09.000,265,10996778,15165,0,1695403508,13045.814417640002,87.05879937000282,53539.133181360005
2023-09-22,17:25:10.000,265,10996791,15045,0,1695403509,13045.767263469992,87.12929067000368,53539.035361680006
2023-09-22,17:25:11.000,265,10996913,15125,0,1695403510,13045.868308119992,87.11519240999769,53539.133181360005
2023-09-22,17:25:12.000,265,10996804,14965,0,1695403511,13045.814417640002,87.11519240999769,53539.014400320004
2023-09-22,17:25:13.000,265,10996671,15205,0,1695403512,13045.888517049993,87.19273283999792,53539.06331016
2023-09-22,17:25:14.000,265,10996661,14965,0,1695403513,13045.760527159997,87.10814327999833,53539.06331016
2023-09-22,17:25:15.000,265,10996879,14845,0,1695403514,13045.780736089997,87.07289763000153,53539.133181360005
2023-09-22,17:25:16.000,265,10997031,15125,0,1695403515,13045.861571809997,87.22797849000199,53539.182091200004
2023-09-22,17:25:17.000,265,10997010,15125,0,1695403516,13045.821153949997,87.22797849000199,53539.182091200004
2023-09-22,17:25:18.000,265,10996982,15165,0,1695403517,13045.747054539992,87.22092936000263,53539.182091200004
2023-09-22,17:25:19.000,265,10997087,15085,0,1695403518,13045.794208710002,87.11519240999769,53539.18907832
2023-09-22,17:25:20.000,265,10996706,14845,0,1695403519,13045.753790850002,87.2420767500007,53539.18907832
2023-09-22,17:25:21.000,265,10996837,14885,0,1695403520,13045.713372990002,87.2420767500007,53539.02837456001
2023-09-22,17:25:22.000,265,10996629,14965,0,1695403521,13045.693164060001,87.25617500999942,53539.154142720006
2023-09-22,17:25:23.000,265,10996826,14845,0,1695403522,13045.740318229997,87.12929067000368,53539.133181360005
2023-09-22,17:25:24.000,265,10996923,15005,0,1695403523,13045.733581920002,87.21388023000327,53539.16811696
2023-09-22,17:25:25.000,265,10996780,15165,0,1695403524,13045.908725979993,87.27027326999814,53539.133181360005
2023-09-22,17:25:26.000,265,10996739,15165,0,1695403525,13045.800945019997,87.32666631000029,53539.23100104
2023-09-22,17:25:27.000,265,10996763,15045,0,1695403526,13045.767263469992,87.06584850000218,53539.286898
2023-09-22,17:25:28.000,265,10996841,14845,0,1695403527,13045.780736089997,87.19273283999792,53539.154142720006
2023-09-22,17:25:29.000,265,10996698,14925,0,1695403528,13045.888517049993,87.11519240999769,53539.23100104
2023-09-22,17:25:30.000,265,10996864,15045,0,1695403529,13045.827890259992,87.1786345799992,53539.09824576
2023-09-22,17:25:31.000,265,10996804,15325,0,1695403530,13045.827890259992,87.22797849000199,53539.16112984
2023-09-22,17:25:32.000,265,10996702,15005,0,1695403531,13046.023243249998,87.12929067000368,53539.17510408001
2023-09-22,17:25:33.000,265,10996851,15005,0,1695403532,13046.036715869988,87.07289763000153,53539.27991088
2023-09-22,17:25:34.000,265,10996783,15125,0,1695403533,13046.211859929994,86.99535720000131,53539.23100104
2023-09-22,17:25:35.000,265,10996586,14845,0,1695403534,13046.104078969998,87.12224154000432,53539.27991088
2023-09-22,17:25:36.000,265,10996838,14805,0,1695403535,13046.238805169989,87.00945546000003,53539.321833600006
2023-09-22,17:25:37.000,265,10996707,14965,0,1695403536,13046.184914689999,86.99535720000131,53539.321833600006
2023-09-22,17:25:38.000,265,10996644,14765,0,1695403537,13046.29943195999,86.98125894000259,53539.23100104
2023-09-22,17:25:39.000,265,10996675,14765,0,1695403538,13046.434158159995,86.88962025000365,53539.286898
2023-09-22,17:25:40.000,265,10996752,14765,0,1695403539,13046.36005874999,86.95306241999788,53539.27991088
2023-09-22,17:25:41.000,265,10996961,15245,0,1695403540,13046.48131232999,86.9319150299998,53539.39869192
2023-09-22,17:25:42.000,265,10996735,15045,0,1695403541,13046.46110339999,86.81207982000342,53539.32882072
2023-09-22,17:25:43.000,265,10996706,15285,0,1695403542,13046.50825757,86.74863765000191,53539.37773056
2023-09-22,17:25:44.000,265,10996804,15125,0,1695403543,13046.353322439994,86.73453939000319,53539.321833600006
2023-09-22,17:25:45.000,265,10996693,15005,0,1695403544,13046.46783971,86.71339199999784,53539.39869192
2023-09-22,17:25:46.000,265,10996812,14845,0,1695403545,13046.514993879995,86.75568678000127,53539.47555024
2023-09-22,17:25:47.000,265,10996742,14965,0,1695403546,13046.494784949995,86.7979815600047,53539.48952448001
2023-09-22,17:25:48.000,265,10996763,15085,0,1695403547,13046.56888436,86.76273591000063,53539.51048584001
2023-09-22,17:25:49.000,265,10996764,15245,0,1695403548,13046.555411739995,86.75568678000127,53539.48253736001
2023-09-22,17:25:50.000,265,10996781,15085,0,1695403549,13046.64298376999,86.66404809000232,53539.538434320006
2023-09-22,17:25:51.000,265,10996920,15285,0,1695403550,13046.64972008,86.74158852000255,53539.46157600001
2023-09-22,17:25:52.000,265,10996777,15245,0,1695403551,13046.58235697999,86.67109722000168,53539.44760176
2023-09-22,17:25:53.000,265,10996706,15325,0,1695403552,13046.56888436,86.60765505000018,53539.54542144
2023-09-22,17:25:54.000,265,10997008,14925,0,1695403553,13046.64972008,86.66404809000232,53539.46157600001
2023-09-22,17:25:55.000,265,10996787,15005,0,1695403554,13046.737292109996,86.76978503999999,53539.43362752
2023-09-22,17:25:56.000,265,10996760,14965,0,1695403555,13046.7305558,86.67109722000168,53539.55240856
2023-09-22,17:25:57.000,265,10996738,15045,0,1695403556,13046.797918899996,86.67814635000104,53539.51048584001
2023-09-22,17:25:58.000,265,10997047,14925,0,1695403557,13046.824864139991,86.69929373999912,53539.517472960004
2023-09-22,17:25:59.000,265,10996622,15125,0,1695403558,13046.757501039996,86.74158852000255,53539.62227976
2023-09-22,17:26:00.000,265,10996831,15245,0,1695403559,13046.784446279991,86.67109722000168,53539.58035704001
2023-09-22,17:26:01.000,265,10996784,14965,0,1695403560,13046.777709969996,86.6851954800004,53539.538434320006
2023-09-22,17:26:02.000,265,10996586,14805,0,1695403561,13046.696874249996,86.69224460999976,53539.40567904
2023-09-22,17:26:03.000,265,10996809,14845,0,1695403562,13046.791182590001,86.65699896000297,53539.62926688001
2023-09-22,17:26:04.000,265,10996592,15125,0,1695403563,13046.71034687,86.75568678000127,53539.59433128
2023-09-22,17:26:05.000,265,10996804,14925,0,1695403564,13046.845073069991,86.66404809000232,53539.55240856
2023-09-22,17:26:06.000,265,10996737,14805,0,1695403565,13046.791182590001,86.62880243999825,53539.61529264
2023-09-22,17:26:07.000,265,10996848,14845,0,1695403566,13046.7305558,86.54421287999867,53539.59433128
2023-09-22,17:26:08.000,265,10996792,14685,0,1695403567,13046.7305558,86.67814635000104,53539.52446008
2023-09-22,17:26:09.000,265,10996772,15525,0,1695403568,13046.764237349991,86.6499498300036,53539.6013184
2023-09-22,17:26:10.000,265,10996809,15205,0,1695403569,13046.75076473,86.63585157000489,53539.61529264
2023-09-22,17:26:11.000,265,10996652,14965,0,1695403570,13046.723819489991,86.6217533099989,53539.50349872
2023-09-22,17:26:12.000,265,10996846,14885,0,1695403571,13046.858545689996,86.51601636000123,53539.62926688001
2023-09-22,17:26:13.000,265,10996875,14925,0,1695403572,13046.824864139991,86.52306549000059,53539.64324112
2023-09-22,17:26:14.000,265,10996834,15605,0,1695403573,13046.824864139991,86.4878198400038,53539.64324112
2023-09-22,17:26:15.000,265,10996708,14565,0,1695403574,13046.919172479997,86.49486897000315,53539.636254000005
2023-09-22,17:26:16.000,265,10996625,14885,0,1695403575,13046.925908789992,86.41027941000357,53539.57336992
2023-09-22,17:26:17.000,265,10996717,15045,0,1695403576,13047.013480820002,86.56536027000402,53539.706125200006
2023-09-22,17:26:18.000,265,10996754,14885,0,1695403577,13046.939381409997,86.438475930001,53539.66420248
2023-09-22,17:26:19.000,265,10996949,15285,0,1695403578,13046.979799269997,86.4737215799978,53539.65022824001
2023-09-22,17:26:20.000,265,10996671,15045,0,1695403579,13047.000008199997,86.53716374999931,53539.69215096
2023-09-22,17:26:21.000,265,10996758,15085,0,1695403580,13046.905699859992,86.50896723000187,53539.71311232
2023-09-22,17:26:22.000,265,10996899,15205,0,1695403581,13047.040426059997,86.50896723000187,53539.74804792001
2023-09-22,17:26:23.000,265,10996843,15045,0,1695403582,13046.959590339997,86.42437767000229,53539.78298352
2023-09-22,17:26:24.000,265,10996803,14805,0,1695403583,13046.973062960002,86.44552506000036,53539.6711896
2023-09-22,17:26:25.000,265,10996731,14845,0,1695403584,13046.986535579992,86.55831114000466,53539.71311232
2023-09-22,17:26:26.000,265,10996828,15205,0,1695403585,13046.925908789992,86.53011461999995,53539.755035040005
2023-09-22,17:26:27.000,265,10996888,14885,0,1695403586,13046.905699859992,86.45962331999908,53539.76900928
2023-09-22,17:26:28.000,265,10996821,15205,0,1695403587,13046.993271890002,86.51601636000123,53539.803944880005
2023-09-22,17:26:29.000,265,10996730,14925,0,1695403588,13046.946117719992,86.51601636000123,53539.69913808001
2023-09-22,17:26:30.000,265,10996786,14805,0,1695403589,13046.892227240001,86.55126200999803,53539.810932
2023-09-22,17:26:31.000,265,10996831,14965,0,1695403590,13046.939381409997,86.38913201999821,53539.86682896001
2023-09-22,17:26:32.000,265,10996852,15245,0,1695403591,13047.040426059997,86.46667244999844,53539.85984184
2023-09-22,17:26:33.000,265,10996729,15445,0,1695403592,13046.986535579992,86.4878198400038,53539.73407368
2023-09-22,17:26:34.000,265,10996717,14885,0,1695403593,13047.033689750002,86.43142680000165,53539.76900928
2023-09-22,17:26:35.000,265,10996728,14925,0,1695403594,13047.094316540002,86.53716374999931,53539.8808032
2023-09-22,17:26:36.000,265,10997072,14965,0,1695403595,13046.986535579992,86.35388637000142,53539.91573880001
2023-09-22,17:26:37.000,265,10996775,15125,0,1695403596,13047.087580229992,86.52306549000059,53539.86682896001
2023-09-22,17:26:38.000,265,10996741,15045,0,1695403597,13047.053898680002,86.41027941000357,53539.77599640001
2023-09-22,17:26:39.000,265,10996635,15165,0,1695403598,13047.053898680002,86.3397881100027,53539.922725920005
2023-09-22,17:26:40.000,265,10996737,15005,0,1695403599,13047.060634989997,86.29749332999927,53539.8808032
2023-09-22,17:26:41.000,265,10996855,15205,0,1695403600,13047.047162369992,86.3750337599995,53539.85984184
2023-09-22,17:26:42.000,265,10996672,14885,0,1695403601,13047.040426059997,86.30454245999863,53539.77599640001
2023-09-22,17:26:43.000,265,10996748,15045,0,1695403602,13047.060634989997,86.34683724000206,53539.89477744001
2023-09-22,17:26:44.000,265,10996756,14685,0,1695403603,13046.979799269997,86.36093550000078,53539.91573880001
2023-09-22,17:26:45.000,265,10996839,15205,0,1695403604,13047.094316540002,86.29044419999991,53540.0554812
2023-09-22,17:26:46.000,265,10996865,14525,0,1695403605,13046.932645100002,86.32568985000398,53539.91573880001
2023-09-22,17:26:47.000,265,10996830,14685,0,1695403606,13047.013480820002,86.33273898000334,53539.9506744
2023-09-22,17:26:48.000,265,10996706,15125,0,1695403607,13046.986535579992,86.27634594000119,53539.852854720004
2023-09-22,17:26:49.000,265,10996758,15085,0,1695403608,13046.966326649992,86.32568985000398,53539.93670016
2023-09-22,17:26:50.000,265,10996754,15125,0,1695403609,13046.952854030002,86.20585464000033,53539.81791912001
2023-09-22,17:26:51.000,265,10996826,15125,0,1695403610,13047.000008199997,86.21995289999904,53539.83189336
2023-09-22,17:26:52.000,265,10996892,15125,0,1695403611,13047.020217129997,86.18470725000225,53539.83888048
2023-09-22,17:26:53.000,265,10996607,15205,0,1695403612,13047.060634989997,86.13536333999946,53539.88779032
2023-09-22,17:26:54.000,265,10996924,15125,0,1695403613,13047.067371299992,86.04372465000051,53539.94368728001
2023-09-22,17:26:55.000,265,10996539,14925,0,1695403614,13047.040426059997,86.0930685600033,53539.971635760005
2023-09-22,17:26:56.000,265,10996815,15205,0,1695403615,13046.993271890002,86.15651073000481,53539.94368728001
2023-09-22,17:26:57.000,265,10996780,15085,0,1695403616,13047.047162369992,86.06487203999859,53539.97862288
2023-09-22,17:26:58.000,265,10996897,15125,0,1695403617,13046.973062960002,86.03667552000115,53540.01355848001
2023-09-22,17:26:59.000,265,10996753,14845,0,1695403618,13047.040426059997,86.04372465000051,53539.94368728001
2023-09-22,17:27:00.000,265,10996689,14725,0,1695403619,13047.107789159993,86.07192116999795,53539.97862288
2023-09-22,17:27:01.000,265,10996615,15045,0,1695403620,13047.154943330002,85.99438073999772,53539.95766152
2023-09-22,17:27:02.000,265,10996615,15125,0,1695403621,13047.188624879993,86.0296263900018,53539.85984184
2023-09-22,17:27:03.000,265,10996814,15125,0,1695403622,13047.161679639998,85.90979117999814,53539.83888048
2023-09-22,17:27:04.000,265,10996781,14885,0,1695403623,13047.141470709998,85.87454553000134,53539.76900928
2023-09-22,17:27:05.000,265,10996775,15085,0,1695403624,13047.067371299992,85.92388944000413,53539.8808032
2023-09-22,17:27:06.000,265,10996683,15365,0,1695403625,13047.047162369992,85.87454553000134,53539.971635760005
2023-09-22,17:27:07.000,265,10996810,15045,0,1695403626,13047.060634989997,85.91684031000477,53539.971635760005
2023-09-22,17:27:08.000,265,10996891,15045,0,1695403627,13047.141470709998,86.0930685600033,53539.810932
2023-09-22,17:27:09.000,265,10996753,14965,0,1695403628,13047.181888569998,85.91684031000477,53539.971635760005
2023-09-22,17:27:10.000,265,10996865,15045,0,1695403629,13047.181888569998,85.86749640000198,53540.01355848001
2023-09-22,17:27:11.000,265,10996754,15205,0,1695403630,13047.255987979988,85.89569291999942,53539.9506744
2023-09-22,17:27:12.000,265,10997113,14685,0,1695403631,13047.168415949993,85.82520161999855,53539.81791912001
2023-09-22,17:27:13.000,265,10996870,14965,0,1695403632,13047.188624879993,85.83929988000455,53539.8808032
2023-09-22,17:27:14.000,265,10997034,15205,0,1695403633,13047.202097499998,85.92388944000413,53539.95766152
2023-09-22,17:27:15.000,265,10996694,15125,0,1695403634,13047.303142149998,85.93798770000285,53539.98561000001
2023-09-22,17:27:16.000,265,10996943,15005,0,1695403635,13047.242515359998,85.95913509000093,53539.96464864001
2023-09-22,17:27:17.000,265,10996656,14925,0,1695403636,13047.309878459993,85.78995597000176,53539.99958424
2023-09-22,17:27:18.000,265,10996953,15085,0,1695403637,13047.175152260003,85.76880858000368,53539.96464864001
2023-09-22,17:27:19.000,265,10996824,15125,0,1695403638,13047.296405839988,85.8463490100039,53539.88779032
2023-09-22,17:27:20.000,265,10996764,15165,0,1695403639,13047.229042739993,85.77585771000304,53539.78298352
2023-09-22,17:27:21.000,265,10996930,15045,0,1695403640,13047.188624879993,85.86044727000262,53539.94368728001
2023-09-22,17:27:22.000,265,10996658,14925,0,1695403641,13047.276196909988,85.81110335999983,53539.79695776001
2023-09-22,17:27:23.000,265,10996912,15045,0,1695403642,13047.316614769989,85.81815248999919,53539.96464864001
2023-09-22,17:27:24.000,265,10996913,15325,0,1695403643,13047.296405839988,85.86044727000262,53539.95766152
2023-09-22,17:27:25.000,265,10996900,14845,0,1695403644,13047.289669529993,85.65602249999938,53539.852854720004
2023-09-22,17:27:26.000,265,10996774,15085,0,1695403645,13047.282933219998,85.69126815000345,53539.98561000001
2023-09-22,17:27:27.000,265,10996860,14645,0,1695403646,13047.175152260003,85.69831728000281,53539.93670016
2023-09-22,17:27:28.000,265,10996716,14965,0,1695403647,13047.309878459993,85.6842190200041,53539.86682896001
2023-09-22,17:27:29.000,265,10996968,15045,0,1695403648,13047.282933219998,85.7829068400024,53539.96464864001
2023-09-22,17:27:30.000,265,10996782,14845,0,1695403649,13047.282933219998,85.71241554000153,53539.810932
2023-09-22,17:27:31.000,265,10996890,14925,0,1695403650,13047.451340969994,85.66307162999874,53539.971635760005
2023-09-22,17:27:32.000,265,10997038,15045,0,1695403651,13047.431132039994,85.79700510000112,53539.95766152
2023-09-22,17:27:33.000,265,10996666,14725,0,1695403652,13047.437868349989,85.70536641000217,53539.8808032
2023-09-22,17:27:34.000,265,10996905,14845,0,1695403653,13047.491758829994,85.65602249999938,53539.99259712001
2023-09-22,17:27:35.000,265,10996654,14925,0,1695403654,13047.377241559989,85.72651380000025,53539.8808032
2023-09-22,17:27:36.000,265,10996549,15125,0,1695403655,13047.51870406999,85.64192424000066,53540.06945544
2023-09-22,17:27:37.000,265,10996894,15165,0,1695403656,13047.61974871999,85.6842190200041,53539.97862288
2023-09-22,17:27:38.000,265,10996775,15205,0,1695403657,13047.693848129995,85.56438381000044,53540.13233952001
2023-09-22,17:27:39.000,265,10996664,14845,0,1695403658,13047.633221339995,85.67716989000473,53540.11137816001
2023-09-22,17:27:40.000,265,10996824,14805,0,1695403659,13047.734265989995,85.70536641000217,53540.14631376
2023-09-22,17:27:41.000,265,10996802,14765,0,1695403660,13047.76794754,85.52913816000364,53540.020545600004
2023-09-22,17:27:42.000,265,10996896,15085,0,1695403661,13047.80162908999,85.64192424000066,53540.14631376
2023-09-22,17:27:43.000,265,10996695,15045,0,1695403662,13047.855519569996,85.54323642000236,53540.188236480004
2023-09-22,17:27:44.000,265,10996848,15245,0,1695403663,13047.8083654,85.49389250999957,53540.188236480004
2023-09-22,17:27:45.000,265,10996852,15005,0,1695403664,13047.774683849995,85.55028555000172,53540.11836528
2023-09-22,17:27:46.000,265,10996809,14965,0,1695403665,13047.86899219,85.56438381000044,53540.06246832001
2023-09-22,17:27:47.000,265,10996723,15165,0,1695403666,13047.82857433,85.55028555000172,53540.16028800001
2023-09-22,17:27:48.000,265,10996825,14805,0,1695403667,13047.94982791,85.62782598000194,53540.21618496
2023-09-22,17:27:49.000,265,10996730,14965,0,1695403668,13047.922882669991,85.55028555000172,53540.34195312
2023-09-22,17:27:50.000,265,10996972,14965,0,1695403669,13047.956564219996,85.43045033999806,53540.29304328
2023-09-22,17:27:51.000,265,10996665,15205,0,1695403670,13047.88920112,85.57848206999915,53540.32099176001
2023-09-22,17:27:52.000,265,10996552,14925,0,1695403671,13048.023927319991,85.4234012099987,53540.38387584
2023-09-22,17:27:53.000,265,10996742,15005,0,1695403672,13047.922882669991,85.4234012099987,53540.39785008001
2023-09-22,17:27:54.000,265,10996673,15085,0,1695403673,13048.064345179992,85.52913816000364,53540.334966
2023-09-22,17:27:55.000,265,10996701,15045,0,1695403674,13047.990245770001,85.45159773000341,53540.34195312
2023-09-22,17:27:56.000,265,10996826,15245,0,1695403675,13048.118235659997,85.52208903000428,53540.29304328
2023-09-22,17:27:57.000,265,10996738,14885,0,1695403676,13048.111499350001,85.536187290003,53540.39785008001
2023-09-22,17:27:58.000,265,10996715,14805,0,1695403677,13048.071081490001,85.47979425000085,53540.25112056001
2023-09-22,17:27:59.000,265,10996576,14885,0,1695403678,13048.071081490001,85.52208903000428,53540.425798560005
2023-09-22,17:28:00.000,265,10996692,14885,0,1695403679,13048.091290420001,85.65602249999938,53540.36291448
2023-09-22,17:28:01.000,265,10996693,15045,0,1695403680,13048.104763039992,85.64897337000002,53540.36291448
2023-09-22,17:28:02.000,265,10996833,14845,0,1695403681,13048.185598759992,85.62077685000258,53540.355927360004
2023-09-22,17:28:03.000,265,10996801,15205,0,1695403682,13048.118235659997,85.58553119999851,53540.32797888001
2023-09-22,17:28:04.000,265,10996772,14845,0,1695403683,13048.212544000002,85.6348751100013,53540.45374704
2023-09-22,17:28:05.000,265,10996911,15085,0,1695403684,13048.232752930002,85.64192424000066,53540.376888720006
2023-09-22,17:28:06.000,265,10996856,15045,0,1695403685,13048.178862449997,85.57848206999915,53540.4048372
2023-09-22,17:28:07.000,265,10996801,14965,0,1695403686,13048.246225549992,85.62077685000258,53540.50265688
2023-09-22,17:28:08.000,265,10996815,15125,0,1695403687,13048.212544000002,85.55733468000108,53540.38387584
2023-09-22,17:28:09.000,265,10996712,15045,0,1695403688,13048.320324959997,85.61372772000323,53540.41881144001
2023-09-22,17:28:10.000,265,10996733,15285,0,1695403689,13048.354006510002,85.66307162999874,53540.51663112001
2023-09-22,17:28:11.000,265,10996958,14925,0,1695403690,13048.286643409992,85.65602249999938,53540.39785008001
2023-09-22,17:28:12.000,265,10996784,15125,0,1695403691,13048.347270199993,85.69126815000345,53540.4048372
2023-09-22,17:28:13.000,265,10996846,15125,0,1695403692,13048.360742819998,85.64897337000002,53540.48868264001
2023-09-22,17:28:14.000,265,10997032,14965,0,1695403693,13048.421369609998,85.65602249999938,53540.38387584
2023-09-22,17:28:15.000,265,10996570,14805,0,1695403694,13048.468523779993,85.61372772000323,53540.31400464
2023-09-22,17:28:16.000,265,10996980,14845,0,1695403695,13048.475260089988,85.57848206999915,53540.28605616
2023-09-22,17:28:17.000,265,10996808,15085,0,1695403696,13048.354006510002,85.64192424000066,53540.355927360004
2023-09-22,17:28:18.000,265,10996689,15045,0,1695403697,13048.434842229988,85.67716989000473,53540.39785008001
2023-09-22,17:28:19.000,265,10996725,15125,0,1695403698,13048.387688059993,85.70536641000217,53540.44675992001
2023-09-22,17:28:20.000,265,10996698,14885,0,1695403699,13048.441578539998,85.65602249999938,53540.593489440005
2023-09-22,17:28:21.000,265,10996759,15205,0,1695403700,13048.374215440002,85.64897337000002,53540.58650232001
2023-09-22,17:28:22.000,265,10996888,15125,0,1695403701,13048.434842229988,85.6701207599981,53540.48868264001
2023-09-22,17:28:23.000,265,10996818,15005,0,1695403702,13048.448314849993,85.69831728000281,53540.48169552
2023-09-22,17:28:24.000,265,10996826,14845,0,1695403703,13048.407896989993,85.6701207599981,53540.48169552
2023-09-22,17:28:25.000,265,10996749,15045,0,1695403704,13048.421369609998,85.66307162999874,53540.41881144001
2023-09-22,17:28:26.000,265,10996691,14925,0,1695403705,13048.434842229988,85.54323642000236,53540.49566976001
2023-09-22,17:28:27.000,265,10996530,14885,0,1695403706,13048.468523779993,85.55028555000172,53540.55156672
2023-09-22,17:28:28.000,265,10996720,14965,0,1695403707,13048.549359499993,85.66307162999874,53540.509644
2023-09-22,17:28:29.000,265,10996479,14965,0,1695403708,13048.468523779993,85.65602249999938,53540.41881144001
2023-09-22,17:28:30.000,265,10996837,15205,0,1695403709,13048.549359499993,85.73356292999961,53540.474708400005
2023-09-22,17:28:31.000,265,10996724,14845,0,1695403710,13048.603249979999,85.65602249999938,53540.36990160001
2023-09-22,17:28:32.000,265,10996906,14845,0,1695403711,13048.623458909999,85.65602249999938,53540.41182432
2023-09-22,17:28:33.000,265,10997021,14685,0,1695403712,13048.556095809989,85.52208903000428,53540.48868264001
2023-09-22,17:28:34.000,265,10996895,14965,0,1695403713,13048.569568429994,85.59258032999787,53540.523618240004
2023-09-22,17:28:35.000,265,10996610,14965,0,1695403714,13048.468523779993,85.50799076999829,53540.58650232001
2023-09-22,17:28:36.000,265,10996761,14965,0,1695403715,13048.508941639993,85.52913816000364,53540.51663112001
2023-09-22,17:28:37.000,265,10996756,15085,0,1695403716,13048.448314849993,85.57848206999915,53540.55855384
2023-09-22,17:28:38.000,265,10996731,14885,0,1695403717,13048.549359499993,85.47979425000085,53540.6493864
2023-09-22,17:28:39.000,265,10996934,14885,0,1695403718,13048.448314849993,85.50799076999829,53540.48169552
2023-09-22,17:28:40.000,265,10996910,15165,0,1695403719,13048.643667839999,85.62077685000258,53540.62143792
2023-09-22,17:28:41.000,265,10996835,15005,0,1695403720,13048.630195219994,85.5714329399998,53540.5795152
2023-09-22,17:28:42.000,265,10996830,14645,0,1695403721,13048.542623189998,85.54323642000236,53540.53060536
2023-09-22,17:28:43.000,265,10996844,14965,0,1695403722,13048.69755831999,85.4234012099987,53540.509644
2023-09-22,17:28:44.000,265,10997056,15125,0,1695403723,13048.71776724999,85.47274512000149,53540.56554096001
2023-09-22,17:28:45.000,265,10996793,14965,0,1695403724,13048.76492142,85.49389250999957,53540.56554096001
2023-09-22,17:28:46.000,265,10996570,15165,0,1695403725,13048.67734938999,85.59258032999787,53540.51663112001
2023-09-22,17:28:47.000,265,10996498,15365,0,1695403726,13048.67734938999,85.50094163999893,53540.48169552
2023-09-22,17:28:48.000,265,10996559,15045,0,1695403727,13048.67734938999,85.60667859000387,53540.53060536
2023-09-22,17:28:49.000,265,10996810,15005,0,1695403728,13048.76492142,85.55733468000108,53540.48868264001
2023-09-22,17:28:50.000,265,10996682,14765,0,1695403729,13048.77839403999,85.40225382000062,53540.509644
2023-09-22,17:28:51.000,265,10996630,15005,0,1695403730,13048.73797617999,85.45864686000277,53540.5795152
2023-09-22,17:28:52.000,265,10996737,15125,0,1695403731,13048.852493449995,85.41635207999934,53540.51663112001
2023-09-22,17:28:53.000,265,10996683,15005,0,1695403732,13048.80533928,85.47979425000085,53540.78214168001
2023-09-22,17:28:54.000,265,10996840,15005,0,1695403733,13048.731239869994,85.47274512000149,53540.593489440005
2023-09-22,17:28:55.000,265,10996850,15165,0,1695403734,13048.751448799994,85.24012383000081,53540.74021896
2023-09-22,17:28:56.000,265,10996741,14965,0,1695403735,13048.724503559999,85.35290990999783,53540.70528336001
2023-09-22,17:28:57.000,265,10996713,15045,0,1695403736,13048.892911309995,85.31061513000168,53540.56554096001
2023-09-22,17:28:58.000,265,10996791,14845,0,1695403737,13048.812075589994,85.2260255700021,53540.68432200001
2023-09-22,17:28:59.000,265,10996891,14805,0,1695403738,13048.684085699999,85.16258340000059,53540.75419320001
2023-09-22,17:29:00.000,265,10996883,14805,0,1695403739,13048.82554821,85.15553427000123,53540.83803864
2023-09-22,17:29:01.000,265,10996811,15125,0,1695403740,13048.89964761999,85.13438688000315,53540.63541216001
2023-09-22,17:29:02.000,265,10996657,15165,0,1695403741,13048.832284519995,85.00045341000077,53540.74021896
2023-09-22,17:29:03.000,265,10997020,14885,0,1695403742,13048.77839403999,85.05684645000292,53540.7192576
2023-09-22,17:29:04.000,265,10996757,15125,0,1695403743,13048.86596607,85.00045341000077,53540.74021896
2023-09-22,17:29:05.000,265,10996683,14845,0,1695403744,13048.933329169995,84.96520776000398,53540.67733488
2023-09-22,17:29:06.000,265,10997012,14885,0,1695403745,13048.87943868999,85.16258340000059,53540.90092272001
2023-09-22,17:29:07.000,265,10996764,15085,0,1695403746,13048.812075589994,84.8665199399984,53540.74021896
2023-09-22,17:29:08.000,265,10996968,14565,0,1695403747,13048.872702379995,84.90176559000247,53540.69829624
2023-09-22,17:29:09.000,265,10996548,15245,0,1695403748,13048.852493449995,84.78897950999817,53540.76816744
2023-09-22,17:29:10.000,265,10996770,15125,0,1695403749,13048.886175,84.87356906999776,53540.79611592
2023-09-22,17:29:11.000,265,10996888,15085,0,1695403750,13049.02090119999,84.85242167999968,53540.7891288
2023-09-22,17:29:12.000,265,10996801,14685,0,1695403751,13048.933329169995,85.04979732000356,53540.69829624
2023-09-22,17:29:13.000,265,10996816,15205,0,1695403752,13048.913120239995,84.7325864700033,53540.84502576
2023-09-22,17:29:14.000,265,10996789,15365,0,1695403753,13049.10173691999,84.88061820000439,53540.72624472
2023-09-22,17:29:15.000,265,10996670,15005,0,1695403754,13049.06805537,85.0427481900042,53540.57252808
2023-09-22,17:29:16.000,265,10996741,14845,0,1695403755,13049.06805537,84.91586385000119,53540.73323184001
2023-09-22,17:29:17.000,265,10996633,14885,0,1695403756,13049.135418469996,85.01455166999949,53540.691309120004
2023-09-22,17:29:18.000,265,10996760,15205,0,1695403757,13049.162363709991,84.9299621099999,53540.75419320001
2023-09-22,17:29:19.000,265,10996990,15165,0,1695403758,13049.222990499991,84.90881472000183,53540.7891288
2023-09-22,17:29:20.000,265,10996789,15285,0,1695403759,13049.270144670001,84.91586385000119,53540.68432200001
2023-09-22,17:29:21.000,265,10996843,15205,0,1695403760,13049.216254189996,85.15553427000123,53541.01970376001
2023-09-22,17:29:22.000,265,10997155,14805,0,1695403761,13049.445288729992,85.06389558000228,53540.73323184001
2023-09-22,17:29:23.000,265,10996582,15045,0,1695403762,13049.431816110002,84.85242167999968,53540.712270480006
2023-09-22,17:29:24.000,265,10996642,14805,0,1695403763,13049.391398250002,85.00045341000077,53540.88694848
2023-09-22,17:29:25.000,265,10996607,14885,0,1695403764,13049.418343489997,84.80307777000417,53540.90790984
2023-09-22,17:29:26.000,265,10996692,15245,0,1695403765,13049.553069690002,84.91586385000119,53540.90092272001
2023-09-22,17:29:27.000,265,10996806,15165,0,1695403766,13049.586751239993,84.92291298000055,53540.99175528001
2023-09-22,17:29:28.000,265,10996736,15325,0,1695403767,13049.553069690002,84.95110949999798,53540.93585832
2023-09-22,17:29:29.000,265,10996508,15325,0,1695403768,13049.674323269988,84.8312742900016,53540.810090160005
2023-09-22,17:29:30.000,265,10996979,15085,0,1695403769,13049.627169099993,84.81717603000288,53540.977781040005
2023-09-22,17:29:31.000,265,10996575,14845,0,1695403770,13049.559805999997,84.66209517000243,53540.67733488
2023-09-22,17:29:32.000,265,10996814,15125,0,1695403771,13049.532860760002,84.91586385000119,53540.9638068
2023-09-22,17:29:33.000,265,10996685,15205,0,1695403772,13049.586751239993,84.7325864700033,53540.977781040005
2023-09-22,17:29:34.000,265,10996779,14845,0,1695403773,13049.505915519992,84.60570213000028,53540.859000000004
2023-09-22,17:29:35.000,265,10996878,14885,0,1695403774,13049.499179209997,84.59865300000092,53540.74720608
2023-09-22,17:29:36.000,265,10996807,15245,0,1695403775,13049.499179209997,84.5211125700007,53540.94284544
2023-09-22,17:29:37.000,265,10996930,15085,0,1695403776,13049.452025040002,84.63389864999772,53540.84502576
2023-09-22,17:29:38.000,265,10996771,14965,0,1695403777,13049.418343489997,84.49996518000262,53540.88694848
2023-09-22,17:29:39.000,265,10996874,14885,0,1695403778,13049.452025040002,84.43652301000111,53540.90790984
2023-09-22,17:29:40.000,265,10996885,15205,0,1695403779,13049.364453009992,84.4858669200039,53540.879961360006
2023-09-22,17:29:41.000,265,10996957,15525,0,1695403780,13049.398134559997,84.3378351900028,53540.90790984
2023-09-22,17:29:42.000,265,10996586,15165,0,1695403781,13049.290353600001,84.49291605000326,53540.88694848
2023-09-22,17:29:43.000,265,10996708,14765,0,1695403782,13049.303826219992,84.53521082999941,53540.83105152001
2023-09-22,17:29:44.000,265,10996795,14925,0,1695403783,13049.142154779991,84.46471952999855,53540.90790984
2023-09-22,17:29:45.000,265,10996995,15325,0,1695403784,13049.10847323,84.41537562000303,53540.92188408001
2023-09-22,17:29:46.000,265,10996941,14925,0,1695403785,13048.98721965,84.30258953999873,53540.859000000004
2023-09-22,17:29:47.000,265,10996907,15165,0,1695403786,13049.00069226999,84.34488432000217,53540.761180320005
2023-09-22,17:29:48.000,265,10996861,15125,0,1695403787,13049.054582749995,84.34488432000217,53540.92188408001
2023-09-22,17:29:49.000,265,10996787,15005,0,1695403788,13049.06805537,84.28849128000002,53540.928871200005
2023-09-22,17:29:50.000,265,10996671,14885,0,1695403789,13049.054582749995,84.33078606000345,53540.879961360006
2023-09-22,17:29:51.000,265,10996974,15365,0,1695403790,13048.96027440999,84.18980346000171,53540.85201288001
2023-09-22,17:29:52.000,265,10996809,15125,0,1695403791,13049.02090119999,84.28144215000066,53541.05463936
2023-09-22,17:29:53.000,265,10996775,15285,0,1695403792,13048.82554821,84.29554040999938,53540.691309120004
2023-09-22,17:29:54.000,265,10996900,14925,0,1695403793,13048.75818510999,84.28144215000066,53540.79611592
2023-09-22,17:29:55.000,265,10996845,14965,0,1695403794,13048.79860296999,84.18275433000235,53540.642399280005
2023-09-22,17:29:56.000,265,10996793,14685,0,1695403795,13048.79860296999,84.33078606000345,53540.67733488
2023-09-22,17:29:57.000,265,10996962,14925,0,1695403796,13048.77839403999,84.21799997999915,53540.9638068
2023-09-22,17:29:58.000,265,10996638,14925,0,1695403797,13048.812075589994,84.13341041999956,53540.74021896
2023-09-22,17:29:59.000,265,10996928,15165,0,1695403798,13048.872702379995,84.30258953999873,53540.73323184001
2023-09-22,17:30:00.000,265,10996668,15365,0,1695403799,13048.852493449995,84.19685259000107,53540.79611592
2023-09-22,17:30:01.000,265,10997000,15085,0,1695403800,13048.892911309995,84.25324563000322,53540.80310304001
2023-09-22,17:30:02.000,265,10996807,15085,0,1695403801,13048.89964761999,84.15455781000492,53540.78214168001
2023-09-22,17:30:03.000,265,10996841,14925,0,1695403802,13048.913120239995,84.175705200003,53540.810090160005
2023-09-22,17:30:04.000,265,10996685,15085,0,1695403803,13048.973747029995,84.38012996999896,53540.7192576
2023-09-22,17:30:05.000,265,10996664,15045,0,1695403804,13049.014164889995,84.23209823999787,53540.80310304001
2023-09-22,17:30:06.000,265,10996890,14765,0,1695403805,13049.095000609996,84.25324563000322,53540.81707728
2023-09-22,17:30:07.000,265,10996813,14925,0,1695403806,13049.10847323,84.28849128000002,53540.63541216001
2023-09-22,17:30:08.000,265,10996580,15045,0,1695403807,13049.12868216,84.28849128000002,53540.593489440005
2023-09-22,17:30:09.000,265,10996957,15165,0,1695403808,13049.074791679996,84.18980346000171,53540.61445080001
2023-09-22,17:30:10.000,265,10996777,15005,0,1695403809,13049.02090119999,84.28144215000066,53540.60746368
2023-09-22,17:30:11.000,265,10996883,15005,0,1695403810,13049.196045259996,84.30258953999873,53540.77515456
2023-09-22,17:30:12.000,265,10996902,15085,0,1695403811,13049.155627399996,84.21095084999979,53540.73323184001
2023-09-22,17:30:13.000,265,10996858,15045,0,1695403812,13049.0882643,84.18980346000171,53540.82406440001
2023-09-22,17:30:14.000,265,10996955,14965,0,1695403813,13049.162363709991,84.21799997999915,53540.73323184001
2023-09-22,17:30:15.000,265,10996806,15005,0,1695403814,13049.175836329996,84.05586998999934,53540.761180320005
2023-09-22,17:30:16.000,265,10997021,15205,0,1695403815,13049.229726810001,84.22504910999851,53540.66336064001
2023-09-22,17:30:17.000,265,10996591,15205,0,1695403816,13049.182572639991,84.10521390000213,53540.76816744
2023-09-22,17:30:18.000,265,10996948,15005,0,1695403817,13049.12194584999,84.14045954999892,53540.7891288
2023-09-22,17:30:19.000,265,10996759,14725,0,1695403818,13049.202781569991,84.20390172000043,53540.75419320001
2023-09-22,17:30:20.000,265,10997049,15165,0,1695403819,13049.142154779991,84.21799997999915,53540.691309120004
2023-09-22,17:30:21.000,265,10996943,14845,0,1695403820,13049.14889109,84.06996824999806,53540.593489440005
2023-09-22,17:30:22.000,265,10996646,14605,0,1695403821,13049.175836329996,84.18275433000235,53540.72624472
2023-09-22,17:30:23.000,265,10996802,15125,0,1695403822,13049.202781569991,84.14750867999828,53540.83803864
2023-09-22,17:30:24.000,265,10996817,15205,0,1695403823,13049.209517880001,84.16865607000364,53540.74720608
2023-09-22,17:30:25.000,265,10996916,14845,0,1695403824,13049.175836329996,84.14750867999828,53540.75419320001
2023-09-22,17:30:26.000,265,10996850,15325,0,1695403825,13049.16910002,84.16160694000428,53540.63541216001
2023-09-22,17:30:27.000,265,10996770,15125,0,1695403826,13049.14889109,84.09816477000277,53540.68432200001
2023-09-22,17:30:28.000,265,10996758,15085,0,1695403827,13049.095000609996,84.09816477000277,53540.60047656
2023-09-22,17:30:29.000,265,10996760,15325,0,1695403828,13049.10173691999,84.16160694000428,53540.66336064001
2023-09-22,17:30:30.000,265,10996669,15045,0,1695403829,13049.142154779991,84.2391473700045,53540.76816744
2023-09-22,17:30:31.000,265,10996868,15005,0,1695403830,13049.06131905999,84.175705200003,53540.56554096001
2023-09-22,17:30:32.000,265,10996634,15205,0,1695403831,13048.98048333999,84.18275433000235,53540.7891288
2023-09-22,17:30:33.000,265,10996771,14885,0,1695403832,13048.98721965,84.18980346000171,53540.691309120004
2023-09-22,17:30:34.000,265,10996843,15205,0,1695403833,13049.08152798999,84.2391473700045,53540.61445080001
2023-09-22,17:30:35.000,265,10996906,15125,0,1695403834,13049.12868216,84.07701738000469,53540.66336064001
2023-09-22,17:30:36.000,265,10996629,15165,0,1695403835,13049.054582749995,84.16160694000428,53540.810090160005
2023-09-22,17:30:37.000,265,10996632,15285,0,1695403836,13049.0882643,84.20390172000043,53540.76816744
2023-09-22,17:30:38.000,265,10997032,15005,0,1695403837,13049.074791679996,84.06996824999806,53540.72624472
2023-09-22,17:30:39.000,265,10996661,14685,0,1695403838,13049.014164889995,84.16865607000364,53540.60746368
2023-09-22,17:30:40.000,265,10996772,14885,0,1695403839,13049.04784644,84.09111564000341,53540.593489440005
2023-09-22,17:30:41.000,265,10996844,14885,0,1695403840,13049.02763751,84.19685259000107,53540.76816744
2023-09-22,17:30:42.000,265,10996786,14845,0,1695403841,13048.96701072,84.13341041999956,53540.63541216001
2023-09-22,17:30:43.000,265,10996723,14765,0,1695403842,13049.135418469996,84.16865607000364,53540.761180320005
2023-09-22,17:30:44.000,265,10996736,14805,0,1695403843,13049.014164889995,84.07701738000469,53540.62842504
2023-09-22,17:30:45.000,265,10996753,14925,0,1695403844,13048.96027440999,84.07701738000469,53540.75419320001
2023-09-22,17:30:46.000,265,10996652,14965,0,1695403845,13048.90638393,84.16160694000428,53540.6493864
2023-09-22,17:30:47.000,265,10996882,14845,0,1695403846,13048.96701072,83.93603478000296,53540.761180320005
2023-09-22,17:30:48.000,265,10996730,14845,0,1695403847,13048.744712489999,84.01357521000318,53540.69829624
2023-09-22,17:30:49.000,265,10996848,14525,0,1695403848,13048.75818510999,83.99242781999783,53540.67733488
2023-09-22,17:30:50.000,265,10996696,15005,0,1695403849,13048.80533928,83.94308391000231,53540.53759248001
2023-09-22,17:30:51.000,265,10996785,15085,0,1695403850,13048.79860296999,84.09816477000277,53540.58650232001
2023-09-22,17:30:52.000,265,10996739,14845,0,1695403851,13048.86596607,83.84439609000401,53540.859000000004
2023-09-22,17:30:53.000,265,10996769,15165,0,1695403852,13048.81881189999,83.88669087000017,53540.73323184001
2023-09-22,17:30:54.000,265,10996890,15085,0,1695403853,13048.744712489999,83.97128042999975,53540.77515456
2023-09-22,17:30:55.000,265,10996761,15125,0,1695403854,13048.77839403999,83.90078912999888,53540.69829624
2023-09-22,17:30:56.000,265,10996889,15125,0,1695403855,13048.690822009994,83.90783825999824,53540.53060536
2023-09-22,17:30:57.000,265,10996996,14885,0,1695403856,13048.724503559999,83.86554348000209,53540.60746368
2023-09-22,17:30:58.000,265,10996584,14685,0,1695403857,13048.73797617999,83.91488739000488,53540.67733488
2023-09-22,17:30:59.000,265,10996970,14965,0,1695403858,13048.82554821,83.77390479000314,53540.55156672
2023-09-22,17:31:00.000,265,10997076,15125,0,1695403859,13048.92659286,83.83734696000465,53540.6493864
2023-09-22,17:31:01.000,265,10996768,15285,0,1695403860,13048.832284519995,83.78800305000186,53540.61445080001
2023-09-22,17:31:02.000,265,10996723,14965,0,1695403861,13048.812075589994,83.97128042999975,53540.60746368
2023-09-22,17:31:03.000,265,10996881,14765,0,1695403862,13048.933329169995,83.8161995699993,53540.7192576
2023-09-22,17:31:04.000,265,10996778,15085,0,1695403863,13048.852493449995,83.88669087000017,53540.61445080001
2023-09-22,17:31:05.000,265,10996743,14885,0,1695403864,13048.86596607,83.80210131000058,53540.62842504
2023-09-22,17:31:06.000,265,10996860,14685,0,1695403865,13048.84575714,83.8796417400008,53540.58650232001
2023-09-22,17:31:07.000,265,10996866,14885,0,1695403866,13049.00069226999,83.68931523000356,53540.74021896
2023-09-22,17:31:08.000,265,10997071,15325,0,1695403867,13048.94006547999,83.9289856500036,53540.68432200001
2023-09-22,17:31:09.000,265,10996566,15125,0,1695403868,13049.02090119999,83.85849435000273,53540.7192576
2023-09-22,17:31:10.000,265,10996738,15525,0,1695403869,13049.10847323,83.79505218000122,53540.80310304001
2023-09-22,17:31:11.000,265,10996848,15085,0,1695403870,13048.94680179,83.82324869999866,53540.75419320001
2023-09-22,17:31:12.000,265,10996816,14965,0,1695403871,13048.98721965,83.8161995699993,53540.70528336001
2023-09-22,17:31:13.000,265,10996800,14845,0,1695403872,13048.90638393,83.73865913999907,53540.60746368
2023-09-22,17:31:14.000,265,10996854,14885,0,1695403873,13048.993955959995,83.70341349000228,53540.67034776
2023-09-22,17:31:15.000,265,10996608,14965,0,1695403874,13049.014164889995,83.61177480000333,53540.73323184001
2023-09-22,17:31:16.000,265,10996960,15085,0,1695403875,13049.04111012999,83.63997132000077,53540.85201288001
2023-09-22,17:31:17.000,265,10996767,15085,0,1695403876,13049.0882643,83.55538176000118,53540.66336064001
2023-09-22,17:31:18.000,265,10996948,15285,0,1695403877,13049.02763751,83.49193958999967,53540.67034776
2023-09-22,17:31:19.000,265,10996693,14885,0,1695403878,13049.162363709991,83.52718524000375,53540.74021896
2023-09-22,17:31:20.000,265,10996850,15125,0,1695403879,13049.02090119999,83.4707922000016,53540.76816744
2023-09-22,17:31:21.000,265,10996984,14925,0,1695403880,13048.993955959995,83.4355465500048,53540.7192576
2023-09-22,17:31:22.000,265,10996718,14925,0,1695403881,13049.08152798999,83.55538176000118,53540.68432200001
2023-09-22,17:31:23.000,265,10996620,14965,0,1695403882,13049.034373819995,83.37915351000265,53540.67733488
2023-09-22,17:31:24.000,265,10996652,15085,0,1695403883,13049.06131905999,83.51308697999775,53540.78214168001
2023-09-22,17:31:25.000,265,10996834,15005,0,1695403884,13049.095000609996,83.46374307000224,53540.55156672
2023-09-22,17:31:26.000,265,10996789,15005,0,1695403885,13048.933329169995,83.42849741999817,53540.62842504
2023-09-22,17:31:27.000,265,10996664,15285,0,1695403886,13049.02090119999,83.46374307000224,53540.6493864
2023-09-22,17:31:28.000,265,10996893,15245,0,1695403887,13048.933329169995,83.4355465500048,53540.63541216001
2023-09-22,17:31:29.000,265,10996848,15045,0,1695403888,13048.94006547999,83.42849741999817,53540.60047656
2023-09-22,17:31:30.000,265,10996769,15325,0,1695403889,13048.933329169995,83.30866221000178,53540.6493864
2023-09-22,17:31:31.000,265,10996652,14965,0,1695403890,13048.89964761999,83.37915351000265,53540.7192576
2023-09-22,17:31:32.000,265,10996559,14965,0,1695403891,13048.933329169995,83.29456395000307,53540.523618240004
2023-09-22,17:31:33.000,265,10996664,14565,0,1695403892,13048.94680179,83.2240726500022,53540.712270480006
2023-09-22,17:31:34.000,265,10996980,14925,0,1695403893,13048.993955959995,83.24522004000028,53540.642399280005
2023-09-22,17:31:35.000,265,10996745,14845,0,1695403894,13048.96701072,83.17472873999941,53540.51663112001
2023-09-22,17:31:36.000,265,10996972,15045,0,1695403895,13048.852493449995,83.2240726500022,53540.65637352001
2023-09-22,17:31:37.000,265,10996715,15005,0,1695403896,13048.96027440999,83.28046569000435,53540.67034776
2023-09-22,17:31:38.000,265,10996727,15045,0,1695403897,13049.142154779991,83.13243396000325,53540.6493864
2023-09-22,17:31:39.000,265,10996742,14925,0,1695403898,13049.162363709991,83.1112865699979,53540.50265688
2023-09-22,17:31:40.000,265,10996652,15045,0,1695403899,13049.18930895,82.9139109300013,53540.68432200001
2023-09-22,17:31:41.000,265,10996954,15165,0,1695403900,13049.12868216,82.98440223000216,53540.80310304001
2023-09-22,17:31:42.000,265,10996776,14885,0,1695403901,13049.175836329996,83.09013917999982,53540.73323184001
2023-09-22,17:31:43.000,265,10996742,14805,0,1695403902,13049.135418469996,82.94915657999809,53540.523618240004
2023-09-22,17:31:44.000,265,10996778,15245,0,1695403903,13049.222990499991,82.77997745999892,53540.62842504
2023-09-22,17:31:45.000,265,10996740,15085,0,1695403904,13049.317298839997,82.88571441000386,53540.58650232001
2023-09-22,17:31:46.000,265,10996828,15485,0,1695403905,13049.290353600001,82.96325484000408,53540.60047656
2023-09-22,17:31:47.000,265,10996821,15205,0,1695403906,13049.236463119996,82.8786652800045,53540.7891288
2023-09-22,17:31:48.000,265,10996785,14605,0,1695403907,13049.229726810001,82.89981267000258,53540.7891288
2023-09-22,17:31:49.000,265,10996946,14765,0,1695403908,13049.256672049996,83.00554962000024,53540.6493864
2023-09-22,17:31:50.000,265,10996792,14965,0,1695403909,13049.222990499991,82.92096006000065,53540.70528336001
2023-09-22,17:31:51.000,265,10996674,14685,0,1695403910,13049.270144670001,82.89981267000258,53540.90790984
2023-09-22,17:31:52.000,265,10996550,15165,0,1695403911,13049.175836329996,82.89981267000258,53540.77515456
2023-09-22,17:31:53.000,265,10996711,15085,0,1695403912,13049.175836329996,82.87161614999786,53540.83105152001
2023-09-22,17:31:54.000,265,10996895,15325,0,1695403913,13049.337507769997,82.98440223000216,53540.712270480006
2023-09-22,17:31:55.000,265,10996873,15165,0,1695403914,13049.283617289992,82.94915657999809,53540.67733488
2023-09-22,17:31:56.000,265,10996860,14725,0,1695403915,13049.398134559997,82.99145136000152,53540.75419320001
2023-09-22,17:31:57.000,265,10997049,15005,0,1695403916,13049.404870869992,83.01964787999896,53540.69829624
2023-09-22,17:31:58.000,265,10996773,15005,0,1695403917,13049.472233970002,82.97030397000344,53540.879961360006
2023-09-22,17:31:59.000,265,10996826,14805,0,1695403918,13049.411607180002,82.94915657999809,53540.99175528001
2023-09-22,17:32:00.000,265,10996694,14965,0,1695403919,13049.492442900002,83.13243396000325,53540.7891288
2023-09-22,17:32:01.000,265,10996837,14845,0,1695403920,13049.600223859998,83.00554962000024,53540.77515456
2023-09-22,17:32:02.000,265,10996772,15045,0,1695403921,13049.734950059988,83.08309005000046,53540.593489440005
2023-09-22,17:32:03.000,265,10996731,15205,0,1695403922,13049.768631609993,83.11833570000454,53540.74021896
2023-09-22,17:32:04.000,265,10996906,14845,0,1695403923,13049.950511979994,83.18882699999813,53540.86598712
2023-09-22,17:32:05.000,265,10996795,15165,0,1695403924,13050.00440246,83.2240726500022,53540.91489696
2023-09-22,17:32:06.000,265,10996882,14925,0,1695403925,13050.112183419995,83.16063048000069,53540.87297424001
2023-09-22,17:32:07.000,265,10996942,14965,0,1695403926,13050.1660739,83.18882699999813,53540.90092272001
2023-09-22,17:32:08.000,265,10996800,14965,0,1695403927,13050.193019139995,83.30866221000178,53540.712270480006
2023-09-22,17:32:09.000,265,10996836,15085,0,1695403928,13050.19975544999,83.09013917999982,53540.82406440001
2023-09-22,17:32:10.000,265,10996982,15245,0,1695403929,13050.314272719996,83.20292526000412,53540.84502576
2023-09-22,17:32:11.000,265,10996745,14845,0,1695403930,13050.428789990001,83.259318299999,53540.928871200005
2023-09-22,17:32:12.000,265,10996797,14845,0,1695403931,13050.482680469991,83.11833570000454,53540.879961360006
2023-09-22,17:32:13.000,265,10996839,15045,0,1695403932,13050.422053679991,83.1112865699979,53541.047652240006
2023-09-22,17:32:14.000,265,10996755,14885,0,1695403933,13050.489416780001,83.0760409200011,53541.033678
2023-09-22,17:32:15.000,265,10996864,15085,0,1695403934,13050.617406669997,83.04784440000367,53541.13848480001
2023-09-22,17:32:16.000,265,10996802,14685,0,1695403935,13050.543307259992,83.00554962000024,53540.99874240001
2023-09-22,17:32:17.000,265,10996867,15205,0,1695403936,13050.704978699992,83.06194266000239,53540.94284544
2023-09-22,17:32:18.000,265,10996730,15165,0,1695403937,13050.644351909992,82.97030397000344,53541.18040752
2023-09-22,17:32:19.000,265,10996734,14885,0,1695403938,13050.671297150002,83.09013917999982,53541.11053632
2023-09-22,17:32:20.000,265,10996713,15125,0,1695403939,13050.583725119992,82.89276354000322,53541.096562080005
2023-09-22,17:32:21.000,265,10996823,15125,0,1695403940,13050.704978699992,82.97030397000344,53541.033678
2023-09-22,17:32:22.000,265,10996590,15125,0,1695403941,13050.691506080002,82.89276354000322,53540.977781040005
2023-09-22,17:32:23.000,265,10996906,15085,0,1695403942,13050.731923940002,82.87161614999786,53541.25027872
2023-09-22,17:32:24.000,265,10996819,14765,0,1695403943,13050.752132870002,82.84341963000043,53541.08258784
2023-09-22,17:32:25.000,265,10996848,15005,0,1695403944,13050.758869179997,83.02669700999832,53541.215343120006
2023-09-22,17:32:26.000,265,10996898,15165,0,1695403945,13050.792550730002,82.65309312000318,53541.18739464001
2023-09-22,17:32:27.000,265,10996876,15125,0,1695403946,13050.758869179997,82.79407572000491,53541.22931736
2023-09-22,17:32:28.000,265,10996597,15085,0,1695403947,13050.691506080002,82.75178094000148,53541.22233024
2023-09-22,17:32:29.000,265,10996955,14885,0,1695403948,13050.913804309988,82.75883007000084,53541.28521432001
2023-09-22,17:32:30.000,265,10996588,15005,0,1695403949,13050.934013239988,82.89981267000258,53541.23630448001
2023-09-22,17:32:31.000,265,10996757,15125,0,1695403950,13050.711715010002,82.84341963000043,53541.13848480001
2023-09-22,17:32:32.000,265,10996778,14685,0,1695403951,13050.873386449988,82.96325484000408,53541.32014992
2023-09-22,17:32:33.000,265,10996573,15125,0,1695403952,13050.785814419993,82.85751788999914,53541.43893096
2023-09-22,17:32:34.000,265,10996672,14805,0,1695403953,13050.832968590003,82.83637050000107,53541.23630448001
2023-09-22,17:32:35.000,265,10996774,15085,0,1695403954,13050.893595379988,83.00554962000024,53541.215343120006
2023-09-22,17:32:36.000,265,10996661,15005,0,1695403955,13050.873386449988,83.11833570000454,53541.1734204
2023-09-22,17:32:37.000,265,10996674,15045,0,1695403956,13051.014848959989,83.04784440000367,53541.44591808
2023-09-22,17:32:38.000,265,10996791,15205,0,1695403957,13050.947485859993,82.9773531000028,53541.40399536001
2023-09-22,17:32:39.000,265,10996639,15245,0,1695403958,13051.088948369994,83.04784440000367,53541.4878408
2023-09-22,17:32:40.000,265,10996704,15245,0,1695403959,13051.149575159994,83.17472873999941,53541.45290520001
2023-09-22,17:32:41.000,265,10996795,15045,0,1695403960,13051.29777397999,83.16767961000005,53541.49482792001
2023-09-22,17:32:42.000,265,10996867,14805,0,1695403961,13051.230410879994,83.16767961000005,53541.431943840005
2023-09-22,17:32:43.000,265,10996741,15045,0,1695403962,13051.29777397999,83.15358135000133,53541.50880216
2023-09-22,17:32:44.000,265,10996472,15045,0,1695403963,13051.4459728,83.13243396000325,53541.62059608001
2023-09-22,17:32:45.000,265,10996654,15045,0,1695403964,13051.56722638,83.20997439000348,53541.6275832
2023-09-22,17:32:46.000,265,10996727,15285,0,1695403965,13051.688479960001,83.24522004000028,53541.45989232
2023-09-22,17:32:47.000,265,10996580,15245,0,1695403966,13051.708688890001,83.16063048000069,53541.550724880006
2023-09-22,17:32:48.000,265,10996728,15165,0,1695403967,13051.728897820001,83.24522004000028,53541.47386656001
2023-09-22,17:32:49.000,265,10996656,14885,0,1695403968,13051.964668669993,83.11833570000454,53541.56469912
2023-09-22,17:32:50.000,265,10996980,14805,0,1695403969,13052.058977009998,83.18882699999813,53541.648544560005
2023-09-22,17:32:51.000,265,10996699,14885,0,1695403970,13052.072449629988,83.26636742999835,53541.67649304
2023-09-22,17:32:52.000,265,10997080,14965,0,1695403971,13052.200439519998,83.29456395000307,53541.68348016
2023-09-22,17:32:53.000,265,10996849,15085,0,1695403972,13052.166757969993,83.20292526000412,53541.66950592001
2023-09-22,17:32:54.000,265,10996489,15045,0,1695403973,13052.139812729998,83.04079527000431,53541.77431272
2023-09-22,17:32:55.000,265,10996833,15285,0,1695403974,13052.213912139989,83.00554962000024,53541.599634720005
2023-09-22,17:32:56.000,265,10996789,15205,0,1695403975,13052.240857379998,82.94210744999873,53541.74636424
2023-09-22,17:32:57.000,265,10996829,15125,0,1695403976,13052.234121069989,82.88571441000386,53541.90008088
2023-09-22,17:32:58.000,265,10996685,15205,0,1695403977,13052.227384759994,82.79407572000491,53542.06777176
2023-09-22,17:32:59.000,265,10996936,15085,0,1695403978,13052.234121069989,82.65309312000318,53541.83020968001
2023-09-22,17:33:00.000,265,10996989,15045,0,1695403979,13052.227384759994,82.79407572000491,53541.83020968001
2023-09-22,17:33:01.000,265,10996798,14965,0,1695403980,13052.240857379998,82.6671913800019,53541.76033848001
2023-09-22,17:33:02.000,265,10996789,15165,0,1695403981,13052.213912139989,82.68128964000061,53541.97693920001
2023-09-22,17:33:03.000,265,10996523,15045,0,1695403982,13052.173494279989,82.66014225000254,53541.935016480005
2023-09-22,17:33:04.000,265,10996748,15045,0,1695403983,13052.133076419988,82.72358442000404,53542.0118748
2023-09-22,17:33:05.000,265,10996882,14845,0,1695403984,13051.991613910002,82.60374921000039,53541.935016480005
2023-09-22,17:33:06.000,265,10996657,14845,0,1695403985,13052.045504389993,82.70243702999869,53541.816235440005
2023-09-22,17:33:07.000,265,10996768,15205,0,1695403986,13051.836678779997,82.52620878000016,53541.94899072
2023-09-22,17:33:08.000,265,10996709,15165,0,1695403987,13051.883832949992,82.63899486000446,53542.02584904001
2023-09-22,17:33:09.000,265,10996648,14725,0,1695403988,13051.917514499997,82.63194572999782,53541.87911952001
2023-09-22,17:33:10.000,265,10996913,14805,0,1695403989,13051.877096639997,82.67424051000125,53541.96995208
2023-09-22,17:33:11.000,265,10996771,14845,0,1695403990,13051.809733540002,82.69538789999933,53541.96296496
2023-09-22,17:33:12.000,265,10996817,15205,0,1695403991,13051.762579369992,82.65309312000318,53541.886106640006
2023-09-22,17:33:13.000,265,10996883,14965,0,1695403992,13051.688479960001,82.68833876999997,53541.90008088
2023-09-22,17:33:14.000,265,10996751,14885,0,1695403993,13051.742370439992,82.53325790999952,53541.9420036
2023-09-22,17:33:15.000,265,10996849,15245,0,1695403994,13051.782788299992,82.58260182000231,53542.02584904001
2023-09-22,17:33:16.000,265,10996691,15085,0,1695403995,13051.769315680001,82.66014225000254,53541.92802936001
2023-09-22,17:33:17.000,265,10996651,15125,0,1695403996,13051.749106750001,82.50506139000208,53542.03982328
2023-09-22,17:33:18.000,265,10996790,14765,0,1695403997,13051.762579369992,82.58965095000167,53541.983926320005
2023-09-22,17:33:19.000,265,10996792,15405,0,1695403998,13051.749106750001,82.5191596500008,53541.90706800001
2023-09-22,17:33:20.000,265,10996576,15005,0,1695403999,13051.877096639997,82.54735616999824,53541.816235440005
2023-09-22,17:33:21.000,265,10996962,14885,0,1695404000,13051.688479960001,82.68833876999997,53541.95597784001
2023-09-22,17:33:22.000,265,10996622,15325,0,1695404001,13051.991613910002,82.4557174799993,53541.99790056001
2023-09-22,17:33:23.000,265,10996936,15085,0,1695404002,13051.856887709997,82.47686487000465,53541.90008088
2023-09-22,17:33:24.000,265,10996660,14805,0,1695404003,13051.897305569997,82.52620878000016,53541.90706800001
2023-09-22,17:33:25.000,265,10996783,15045,0,1695404004,13051.937723429997,82.38522617999843,53542.03982328
2023-09-22,17:33:26.000,265,10996771,15205,0,1695404005,13052.106131179993,82.39227530999779,53542.08873312
2023-09-22,17:33:27.000,265,10996913,14725,0,1695404006,13052.112867489988,82.51211052000144,53541.99091344
2023-09-22,17:33:28.000,265,10996975,14845,0,1695404007,13052.281275239999,82.483914000004,53541.91405512
2023-09-22,17:33:29.000,265,10997005,15205,0,1695404008,13052.200439519998,82.53325790999952,53542.00488768001
2023-09-22,17:33:30.000,265,10996714,14965,0,1695404009,13052.261066309999,82.52620878000016,53541.99091344
2023-09-22,17:33:31.000,265,10997018,14885,0,1695404010,13052.409265129994,82.43457009000122,53542.08873312
2023-09-22,17:33:32.000,265,10996834,15005,0,1695404011,13052.40252882,82.46276660999865,53541.99790056001
2023-09-22,17:33:33.000,265,10996550,15165,0,1695404012,13052.55746394999,82.37112791999971,53541.97693920001
2023-09-22,17:33:34.000,265,10996493,15085,0,1695404013,13052.570936569995,82.44866834999993,53542.00488768001
2023-09-22,17:33:35.000,265,10996734,15485,0,1695404014,13052.60461812,82.37112791999971,53541.99091344
2023-09-22,17:33:36.000,265,10996860,15005,0,1695404015,13052.71913538999,82.39227530999779,53542.01886192
2023-09-22,17:33:37.000,265,10996693,15205,0,1695404016,13052.671981219995,82.23719445000461,53542.221488400006
2023-09-22,17:33:38.000,265,10996989,14685,0,1695404017,13052.74608063,82.20194880000054,53542.01886192
2023-09-22,17:33:39.000,265,10996826,14925,0,1695404018,13052.82691635,82.16670315000374,53542.102707360005
2023-09-22,17:33:40.000,265,10996690,14805,0,1695404019,13052.752816939996,82.36407879000035,53542.02584904001
2023-09-22,17:33:41.000,265,10996905,15045,0,1695404020,13052.611354429995,82.03276968000137,53542.1166816
2023-09-22,17:33:42.000,265,10996854,14725,0,1695404021,13052.732608009996,81.94113099000242,53542.053797520006
2023-09-22,17:33:43.000,265,10996990,15165,0,1695404022,13052.64503598,81.9270327300037,53542.10969448
2023-09-22,17:33:44.000,265,10996738,15045,0,1695404023,13052.57767287999,81.89883620999899,53542.16559144001
2023-09-22,17:33:45.000,265,10996852,14845,0,1695404024,13052.490100849995,81.77195187000325,53542.15860432
2023-09-22,17:33:46.000,265,10996634,15045,0,1695404025,13052.46315561,81.77900100000261,53542.13764296
2023-09-22,17:33:47.000,265,10996730,14885,0,1695404026,13052.288011549994,81.64506753000023,53542.1166816
2023-09-22,17:33:48.000,265,10996841,14765,0,1695404027,13052.254329999989,81.63801840000087,53542.20751416
2023-09-22,17:33:49.000,265,10996670,14925,0,1695404028,13052.193703209989,81.70146057000238,53542.151617200005
2023-09-22,17:33:50.000,265,10996706,14725,0,1695404029,13052.133076419988,81.57457622999937,53542.06078464
2023-09-22,17:33:51.000,265,10996768,15205,0,1695404030,13052.207175829994,81.58867448999808,53542.17257856001
2023-09-22,17:33:52.000,265,10996959,14845,0,1695404031,13051.944459739992,81.49703579999914,53542.14463008001
2023-09-22,17:33:53.000,265,10996479,15285,0,1695404032,13051.964668669993,81.65211665999959,53542.10969448
2023-09-22,17:33:54.000,265,10996819,15005,0,1695404033,13051.897305569997,81.69441144000302,53542.17257856001
2023-09-22,17:33:55.000,265,10997021,14845,0,1695404034,13051.749106750001,81.58162535999872,53542.17257856001
2023-09-22,17:33:56.000,265,10996722,15125,0,1695404035,13051.742370439992,81.60982188000344,53542.06777176
2023-09-22,17:33:57.000,265,10996648,15045,0,1695404036,13051.701952579991,81.51113405999786,53542.10969448
2023-09-22,17:33:58.000,265,10996778,15125,0,1695404037,13051.695216269996,81.5675271,53542.0118748
2023-09-22,17:33:59.000,265,10996968,14885,0,1695404038,13051.493126969996,81.46179015000234,53542.01886192
2023-09-22,17:34:00.000,265,10996651,14845,0,1695404039,13051.580698999991,81.62392014000216,53541.94899072
2023-09-22,17:34:01.000,265,10996551,14925,0,1695404040,13051.37860969999,81.63096927000151,53541.95597784001
2023-09-22,17:34:02.000,265,10996503,15325,0,1695404041,13051.38534601,81.74375534999854,53542.09572024001
2023-09-22,17:34:03.000,265,10996841,14765,0,1695404042,13051.36513708,81.74375534999854,53542.02584904001
2023-09-22,17:34:04.000,265,10996611,15125,0,1695404043,13051.36513708,81.63801840000087,53541.99790056001
2023-09-22,17:34:05.000,265,10996933,14885,0,1695404044,13051.432500179995,81.74375534999854,53542.06078464
2023-09-22,17:34:06.000,265,10996716,14685,0,1695404045,13051.32471922,81.60277275000408,53542.10969448
2023-09-22,17:34:07.000,265,10996888,14845,0,1695404046,13051.452709109995,81.6803131800043,53542.02584904001
2023-09-22,17:34:08.000,265,10996697,14685,0,1695404047,13051.48639066,81.64506753000023,53541.935016480005
2023-09-22,17:34:09.000,265,10996826,14885,0,1695404048,13051.560490069991,81.5675271,53541.92802936001
2023-09-22,17:34:10.000,265,10996740,15085,0,1695404049,13051.56722638,81.67326404999767,53541.91405512
2023-09-22,17:34:11.000,265,10996969,15205,0,1695404050,13051.661534719991,81.56047797000065,53541.89309376
2023-09-22,17:34:12.000,265,10996921,14805,0,1695404051,13051.776051989997,81.63801840000087,53541.95597784001
2023-09-22,17:34:13.000,265,10996643,14805,0,1695404052,13051.755843059997,81.55342884000129,53542.13065584
2023-09-22,17:34:14.000,265,10996846,15045,0,1695404053,13051.877096639997,81.38424972000212,53542.02584904001
2023-09-22,17:34:15.000,265,10996690,14885,0,1695404054,13051.843415089992,81.4335936300049,53541.95597784001
2023-09-22,17:34:16.000,265,10996764,14765,0,1695404055,13051.863624019992,81.49703579999914,53542.0118748
2023-09-22,17:34:17.000,265,10996882,15085,0,1695404056,13051.877096639997,81.35605320000468,53541.935016480005
2023-09-22,17:34:18.000,265,10996696,14845,0,1695404057,13051.971404980002,81.41244623999955,53542.04681040001
2023-09-22,17:34:19.000,265,10996714,14885,0,1695404058,13051.964668669993,81.52523232000385,53541.89309376
2023-09-22,17:34:20.000,265,10996870,14845,0,1695404059,13052.072449629988,81.41244623999955,53541.91405512
2023-09-22,17:34:21.000,265,10996798,15005,0,1695404060,13052.079185939998,81.3701514600034,53541.99091344
2023-09-22,17:34:22.000,265,10996690,14965,0,1695404061,13052.072449629988,81.39129885000148,53542.17956568
2023-09-22,17:34:23.000,265,10996857,14925,0,1695404062,13052.139812729998,81.34900406999805,53541.99091344
2023-09-22,17:34:24.000,265,10997032,14805,0,1695404063,13052.106131179993,81.41949536999891,53541.983926320005
2023-09-22,17:34:25.000,265,10996978,14765,0,1695404064,13052.200439519998,81.4053971100002,53542.03982328
2023-09-22,17:34:26.000,265,10996464,14965,0,1695404065,13052.234121069989,81.41244623999955,53541.99091344
2023-09-22,17:34:27.000,265,10996635,15365,0,1695404066,13052.160021659998,81.48998666999978,53542.08873312
2023-09-22,17:34:28.000,265,10996574,15045,0,1695404067,13052.281275239999,81.19392321000487,53542.17257856001
2023-09-22,17:34:29.000,265,10996862,15085,0,1695404068,13052.382319889999,81.39129885000148,53542.04681040001
2023-09-22,17:34:30.000,265,10996790,15045,0,1695404069,13052.348638339994,81.47588841000106,53541.97693920001
2023-09-22,17:34:31.000,265,10996949,15285,0,1695404070,13052.227384759994,81.41949536999891,53542.0118748
2023-09-22,17:34:32.000,265,10996576,15045,0,1695404071,13052.33516571999,81.39834798000084,53542.09572024001
2023-09-22,17:34:33.000,265,10996788,14725,0,1695404072,13052.274538929989,81.4053971100002,53542.16559144001
2023-09-22,17:34:34.000,265,10996835,15325,0,1695404073,13052.234121069989,81.39129885000148,53542.04681040001
2023-09-22,17:34:35.000,265,10996800,14925,0,1695404074,13052.045504389993,81.46179015000234,53542.03982328
2023-09-22,17:34:36.000,265,10996627,15005,0,1695404075,13051.978141289997,81.25031624999974,53542.06078464
2023-09-22,17:34:37.000,265,10996935,15245,0,1695404076,13051.998350219998,81.5040849299985,53541.90706800001
2023-09-22,17:34:38.000,265,10996907,14965,0,1695404077,13051.910778190002,81.51113405999786,53541.95597784001
2023-09-22,17:34:39.000,265,10996731,14925,0,1695404078,13051.850151400002,81.48998666999978,53542.12366872001
2023-09-22,17:34:40.000,265,10996931,14965,0,1695404079,13051.816469849997,81.45474102000298,53542.0118748
2023-09-22,17:34:41.000,265,10996789,14885,0,1695404080,13051.54701745,81.47588841000106,53541.983926320005
2023-09-22,17:34:42.000,265,10996672,15165,0,1695404081,13051.661534719991,81.60982188000344,53542.09572024001
2023-09-22,17:34:43.000,265,10996911,14885,0,1695404082,13051.58743531,81.46179015000234,53542.02584904001
2023-09-22,17:34:44.000,265,10996648,15005,0,1695404083,13051.600907929991,81.60277275000408,53542.04681040001
2023-09-22,17:34:45.000,265,10996807,14885,0,1695404084,13051.49986327999,81.45474102000298,53542.20751416
2023-09-22,17:34:46.000,265,10996588,15285,0,1695404085,13051.50659959,81.58162535999872,53542.0118748
2023-09-22,17:34:47.000,265,10996666,14965,0,1695404086,13051.432500179995,81.51113405999786,53541.96995208
2023-09-22,17:34:48.000,265,10996810,15005,0,1695404087,13051.54701745,81.53933058000257,53541.97693920001
2023-09-22,17:34:49.000,265,10996790,15205,0,1695404088,13051.46618173,81.56047797000065,53542.07475888001
2023-09-22,17:34:50.000,265,10996704,14885,0,1695404089,13051.493126969996,81.63801840000087,53542.01886192
2023-09-22,17:34:51.000,265,10996737,14805,0,1695404090,13051.52680852,81.59572362000472,53541.97693920001
2023-09-22,17:34:52.000,265,10996827,14965,0,1695404091,13051.493126969996,81.59572362000472,53542.06777176
2023-09-22,17:34:53.000,265,10996704,15285,0,1695404092,13051.42576387,81.4688392800017,53542.06078464
2023-09-22,17:34:54.000,265,10996641,15125,0,1695404093,13051.46618173,81.60277275000408,53542.00488768001
2023-09-22,17:34:55.000,265,10996574,15405,0,1695404094,13051.46618173,81.6168710100028,53541.99790056001
2023-09-22,17:34:56.000,265,10996651,14925,0,1695404095,13051.412291249995,81.63801840000087,53542.102707360005
2023-09-22,17:34:57.000,265,10996562,15365,0,1695404096,13051.52680852,81.45474102000298,53542.06078464
2023-09-22,17:34:58.000,265,10996569,15165,0,1695404097,13051.42576387,81.60277275000408,53542.13065584
2023-09-22,17:34:59.000,265,10996679,15085,0,1695404098,13051.351664459995,81.59572362000472,53542.09572024001
2023-09-22,17:35:00.000,265,10996798,15205,0,1695404099,13051.46618173,81.56047797000065,53542.02584904001
2023-09-22,17:35:01.000,265,10996665,14685,0,1695404100,13051.49986327999,81.32785667999997,53541.9420036
2023-09-22,17:35:02.000,265,10996695,15045,0,1695404101,13051.614380549996,81.51113405999786,53541.95597784001
2023-09-22,17:35:03.000,265,10996792,14805,0,1695404102,13051.58743531,81.51113405999786,53541.8721324
2023-09-22,17:35:04.000,265,10996735,14805,0,1695404103,13051.614380549996,81.52523232000385,53541.83020968001
2023-09-22,17:35:05.000,265,10996790,15045,0,1695404104,13051.675007339996,81.41949536999891,53541.97693920001
2023-09-22,17:35:06.000,265,10996753,14885,0,1695404105,13051.809733540002,81.41949536999891,53541.83020968001
2023-09-22,17:35:07.000,265,10996707,15045,0,1695404106,13051.883832949992,81.39129885000148,53541.886106640006
2023-09-22,17:35:08.000,265,10996798,14925,0,1695404107,13051.856887709997,81.38424972000212,53541.95597784001
2023-09-22,17:35:09.000,265,10996854,15445,0,1695404108,13051.937723429997,81.29261103000317,53541.99091344
2023-09-22,17:35:10.000,265,10996821,15165,0,1695404109,13052.065713319993,81.4335936300049,53542.01886192
2023-09-22,17:35:11.000,265,10996837,15285,0,1695404110,13052.085922249993,81.3701514600034,53541.83719680001
2023-09-22,17:35:12.000,265,10996728,14965,0,1695404111,13052.052240700003,81.34195493999869,53541.84418392
2023-09-22,17:35:13.000,265,10996743,15125,0,1695404112,13052.025295459993,81.32785667999997,53541.96995208
2023-09-22,17:35:14.000,265,10996811,15045,0,1695404113,13052.025295459993,81.2221197300023,53541.886106640006
2023-09-22,17:35:15.000,265,10996638,15125,0,1695404114,13051.978141289997,81.29966016000253,53541.935016480005
2023-09-22,17:35:16.000,265,10996835,14765,0,1695404115,13052.085922249993,81.28556190000381,53542.01886192
2023-09-22,17:35:17.000,265,10996596,15045,0,1695404116,13052.099394869998,81.21507060000295,53541.8721324
2023-09-22,17:35:18.000,265,10997073,15125,0,1695404117,13052.133076419988,81.29261103000317,53542.10969448
2023-09-22,17:35:19.000,265,10996629,15325,0,1695404118,13052.112867489988,81.02474408999842,53541.92104224
2023-09-22,17:35:20.000,265,10996730,15165,0,1695404119,13051.978141289997,81.24326712000038,53542.06777176
2023-09-22,17:35:21.000,265,10996821,15325,0,1695404120,13052.126340109993,81.13048104000336,53542.053797520006
2023-09-22,17:35:22.000,265,10997002,14885,0,1695404121,13052.052240700003,81.13048104000336,53542.081746
2023-09-22,17:35:23.000,265,10996970,15045,0,1695404122,13051.957932359997,81.0599897400025,53542.15860432
2023-09-22,17:35:24.000,265,10996720,14925,0,1695404123,13052.160021659998,81.17277581999952,53542.10969448
2023-09-22,17:35:25.000,265,10996506,15325,0,1695404124,13052.065713319993,81.14457930000208,53542.08873312
2023-09-22,17:35:26.000,265,10996849,14845,0,1695404125,13052.160021659998,81.13048104000336,53542.01886192
2023-09-22,17:35:27.000,265,10996917,15365,0,1695404126,13052.173494279989,81.24326712000038,53541.96995208
2023-09-22,17:35:28.000,265,10996783,14685,0,1695404127,13052.213912139989,81.109333649998,53542.032836160004
2023-09-22,17:35:29.000,265,10997071,14965,0,1695404128,13052.301484169999,81.28556190000381,53541.935016480005
2023-09-22,17:35:30.000,265,10996569,15125,0,1695404129,13052.274538929989,81.0599897400025,53541.76033848001
2023-09-22,17:35:31.000,265,10996592,15245,0,1695404130,13052.261066309999,81.27146363999782,53541.886106640006
2023-09-22,17:35:32.000,265,10997066,15045,0,1695404131,13052.261066309999,81.32080755000061,53541.90008088
2023-09-22,17:35:33.000,265,10996694,14965,0,1695404132,13052.33516571999,81.27146363999782,53541.983926320005
2023-09-22,17:35:34.000,265,10996855,15045,0,1695404133,13052.362110959999,81.32785667999997,53541.94899072
2023-09-22,17:35:35.000,265,10996709,15085,0,1695404134,13052.45641929999,81.32785667999997,53542.053797520006
2023-09-22,17:35:36.000,265,10996805,14845,0,1695404135,13052.43621036999,81.3701514600034,53541.935016480005
2023-09-22,17:35:37.000,265,10996638,15005,0,1695404136,13052.530518709995,81.2573653799991,53541.99790056001
2023-09-22,17:35:38.000,265,10996798,15045,0,1695404137,13052.45641929999,81.5040849299985,53541.90008088
2023-09-22,17:35:39.000,265,10996824,15205,0,1695404138,13052.39579250999,81.39129885000148,53541.983926320005
2023-09-22,17:35:40.000,265,10996702,14885,0,1695404139,13052.53725501999,81.37720059000276,53541.95597784001
2023-09-22,17:35:41.000,265,10996659,15205,0,1695404140,13052.58440919,81.33490580999933,53542.01886192
2023-09-22,17:35:42.000,265,10996825,15085,0,1695404141,13052.490100849995,81.44769189000363,53542.102707360005
2023-09-22,17:35:43.000,265,10996936,15005,0,1695404142,13052.510309779995,81.29261103000317,53541.92104224
2023-09-22,17:35:44.000,265,10996752,15205,0,1695404143,13052.41600143999,81.34195493999869,53542.08873312
2023-09-22,17:35:45.000,265,10996911,15125,0,1695404144,13052.39579250999,81.28556190000381,53542.02584904001
2023-09-22,17:35:46.000,265,10996964,14885,0,1695404145,13052.409265129994,81.2221197300023,53542.032836160004
2023-09-22,17:35:47.000,265,10996786,14965,0,1695404146,13052.389056199994,81.20097234000423,53542.07475888001
2023-09-22,17:35:48.000,265,10997080,14925,0,1695404147,13052.46315561,81.13048104000336,53542.04681040001
2023-09-22,17:35:49.000,265,10997072,14845,0,1695404148,13052.389056199994,81.09523538999929,53542.10969448
2023-09-22,17:35:50.000,265,10996913,15165,0,1695404149,13052.490100849995,81.26441450999846,53542.04681040001
2023-09-22,17:35:51.000,265,10996812,15085,0,1695404150,13052.382319889999,81.10228451999865,53542.0118748
2023-09-22,17:35:52.000,265,10996938,14965,0,1695404151,13052.35537464999,81.15162843000144,53541.94899072
2023-09-22,17:35:53.000,265,10996851,14925,0,1695404152,13052.362110959999,81.13048104000336,53542.1166816
2023-09-22,17:35:54.000,265,10996818,15205,0,1695404153,13052.33516571999,81.16572669000016,53542.06777176
2023-09-22,17:35:55.000,265,10996805,15085,0,1695404154,13052.314956789989,81.09523538999929,53541.95597784001
2023-09-22,17:35:56.000,265,10996638,14965,0,1695404155,13052.33516571999,81.21507060000295,53542.07475888001
2023-09-22,17:35:57.000,265,10996759,15285,0,1695404156,13052.429474059994,81.1586775600008,53542.15860432
2023-09-22,17:35:58.000,265,10996819,14845,0,1695404157,13052.48336454,81.06703887000185,53542.00488768001
2023-09-22,17:35:59.000,265,10996767,14885,0,1695404158,13052.49683715999,81.20097234000423,53542.07475888001
2023-09-22,17:36:00.000,265,10996863,14845,0,1695404159,13052.57767287999,81.29261103000317,53542.1166816
2023-09-22,17:36:01.000,265,10996752,15165,0,1695404160,13052.570936569995,81.13048104000336,53542.08873312
2023-09-22,17:36:02.000,265,10996548,14965,0,1695404161,13052.732608009996,81.17277581999952,53542.0118748
2023-09-22,17:36:03.000,265,10996856,15005,0,1695404162,13052.73934431999,81.1586775600008,53542.02584904001
2023-09-22,17:36:04.000,265,10996836,14885,0,1695404163,13052.833652659996,81.22916886000166,53542.13065584
2023-09-22,17:36:05.000,265,10996765,15085,0,1695404164,13052.799971109991,81.21507060000295,53542.10969448
2023-09-22,17:36:06.000,265,10996887,14845,0,1695404165,13052.914488379996,81.32080755000061,53542.34026944001
2023-09-22,17:36:07.000,265,10996825,15365,0,1695404166,13053.029005650002,81.31375842000125,53542.30533384
2023-09-22,17:36:08.000,265,10996790,15245,0,1695404167,13053.177204469997,81.4688392800017,53542.24943688
2023-09-22,17:36:09.000,265,10996686,15045,0,1695404168,13053.177204469997,81.31375842000125,53542.3262952
2023-09-22,17:36:10.000,265,10996905,14845,0,1695404169,13053.311930669988,81.46179015000234,53542.35424368
2023-09-22,17:36:11.000,265,10996992,15365,0,1695404170,13053.231094950002,81.39834798000084,53542.24244976001
2023-09-22,17:36:12.000,265,10996783,15045,0,1695404171,13053.446656869994,81.41949536999891,53542.37520504
2023-09-22,17:36:13.000,265,10996766,14805,0,1695404172,13053.473602109989,81.32080755000061,53542.34725656
2023-09-22,17:36:14.000,265,10996928,15205,0,1695404173,13053.547701519994,81.3701514600034,53542.48001184001
2023-09-22,17:36:15.000,265,10996916,15045,0,1695404174,13053.567910449994,81.42654449999827,53542.45206336
2023-09-22,17:36:16.000,265,10996769,15165,0,1695404175,13053.729581889995,81.52523232000385,53542.4660376
2023-09-22,17:36:17.000,265,10996702,14965,0,1695404176,13053.79694498999,81.51113405999786,53542.42411488
2023-09-22,17:36:18.000,265,10996827,15125,0,1695404177,13053.82389023,81.51113405999786,53542.389179280006
2023-09-22,17:36:19.000,265,10996581,14965,0,1695404178,13053.81715391999,81.65211665999959,53542.42411488
2023-09-22,17:36:20.000,265,10996759,14965,0,1695404179,13053.85757177999,81.72260796000046,53542.3961664
2023-09-22,17:36:21.000,265,10996782,15285,0,1695404180,13053.951880119996,81.8142466499994,53542.41712776
2023-09-22,17:36:22.000,265,10996746,14925,0,1695404181,13054.04618846,81.77900100000261,53542.45206336
2023-09-22,17:36:23.000,265,10996760,14725,0,1695404182,13054.093342629996,81.9270327300037,53542.40315352
2023-09-22,17:36:24.000,265,10996831,15005,0,1695404183,13054.160705729992,81.97637663999922,53542.45905048001
2023-09-22,17:36:25.000,265,10996578,15005,0,1695404184,13054.295431929997,81.78605013000197,53542.5708444
2023-09-22,17:36:26.000,265,10996596,15205,0,1695404185,13054.255014069997,82.0750644600048,53542.50097320001
2023-09-22,17:36:27.000,265,10996869,15365,0,1695404186,13054.376267649997,81.90588533999835,53542.4660376
2023-09-22,17:36:28.000,265,10996880,15245,0,1695404187,13054.409949200002,81.96932750999986,53542.52892168001
2023-09-22,17:36:29.000,265,10997033,14685,0,1695404188,13054.436894439998,82.06801532999816,53542.48001184001
2023-09-22,17:36:30.000,265,10996741,14965,0,1695404189,13054.443630749993,82.01162229000329,53542.41014064001
2023-09-22,17:36:31.000,265,10996683,14925,0,1695404190,13054.504257539993,82.10326098000223,53542.61975424
2023-09-22,17:36:32.000,265,10996730,15165,0,1695404191,13054.558148019998,82.09621185000287,53542.58481864
2023-09-22,17:36:33.000,265,10996768,14885,0,1695404192,13054.450367060002,81.9622783800005,53542.59180576
2023-09-22,17:36:34.000,265,10996822,15005,0,1695404193,13054.598565879998,81.98342576999858,53542.822380720005
2023-09-22,17:36:35.000,265,10996770,14885,0,1695404194,13054.679401599999,81.99752403000457,53542.75949664
2023-09-22,17:36:36.000,265,10996633,15045,0,1695404195,13054.760237319999,82.0609661999988,53542.85731632
2023-09-22,17:36:37.000,265,10996918,14805,0,1695404196,13054.740028389999,81.84949230000348,53542.73853528
2023-09-22,17:36:38.000,265,10996749,15125,0,1695404197,13054.787182559994,81.91293446999771,53542.87827768
2023-09-22,17:36:39.000,265,10996693,14965,0,1695404198,13054.780446249999,82.03276968000137,53542.82936784
2023-09-22,17:36:40.000,265,10996560,14765,0,1695404199,13054.928645069995,81.78605013000197,53542.80840648
2023-09-22,17:36:41.000,265,10996612,14845,0,1695404200,13054.86128197,81.82129577999876,53542.63372848
2023-09-22,17:36:42.000,265,10996938,14925,0,1695404201,13054.97579923999,81.89178707999963,53542.78744512
2023-09-22,17:36:43.000,265,10996961,15205,0,1695404202,13054.888227209995,81.8142466499994,53542.75949664
2023-09-22,17:36:44.000,265,10996888,14645,0,1695404203,13054.91517244999,81.90588533999835,53543.01802008
2023-09-22,17:36:45.000,265,10996869,15205,0,1695404204,13055.09705281999,81.91998360000434,53542.98308448001
2023-09-22,17:36:46.000,265,10996836,15045,0,1695404205,13054.989271859995,81.8635905600022,53542.84334208001
2023-09-22,17:36:47.000,265,10996867,15045,0,1695404206,13055.04316234,81.77900100000261,53542.99705872
2023-09-22,17:36:48.000,265,10996891,15325,0,1695404207,13054.96232662,81.73670621999918,53542.89923904
2023-09-22,17:36:49.000,265,10996715,14845,0,1695404208,13055.07684388999,81.76490274000389,53542.892251920006
2023-09-22,17:36:50.000,265,10996727,14965,0,1695404209,13054.95559030999,81.6803131800043,53542.88526480001
2023-09-22,17:36:51.000,265,10996897,14765,0,1695404210,13055.01621709999,81.7508044799979,53542.822380720005
2023-09-22,17:36:52.000,265,10996651,15045,0,1695404211,13055.029689719995,81.53228145000321,53542.955136
2023-09-22,17:36:53.000,265,10996842,15125,0,1695404212,13055.02295341,81.6168710100028,53543.0250072
2023-09-22,17:36:54.000,265,10996812,14605,0,1695404213,13054.87475458999,81.73670621999918,53542.836354959996
2023-09-22,17:36:55.000,265,10996763,15085,0,1695404214,13054.868018279994,81.6803131800043,53543.004045839996
2023-09-22,17:36:56.000,265,10996911,14685,0,1695404215,13054.85454565999,81.56047797000065,53542.99705872
2023-09-22,17:36:57.000,265,10996748,14965,0,1695404216,13054.85454565999,81.60982188000344,53542.9202004
2023-09-22,17:36:58.000,265,10996648,14885,0,1695404217,13054.84107304,81.65211665999959,53542.88526480001
2023-09-22,17:36:59.000,265,10996890,14925,0,1695404218,13054.726555769994,81.60982188000344,53543.08789128
2023-09-22,17:37:00.000,265,10996703,15125,0,1695404219,13054.82086411,81.44064276000427,53542.92718752
2023-09-22,17:37:01.000,265,10996819,15165,0,1695404220,13054.94211769,81.46179015000234,53543.07391704
2023-09-22,17:37:02.000,265,10996968,15165,0,1695404221,13054.90169983,81.55342884000129,53543.05295568001
2023-09-22,17:37:03.000,265,10996664,15165,0,1695404222,13054.948853999995,81.5040849299985,53543.038981440004
2023-09-22,17:37:04.000,265,10996865,14845,0,1695404223,13054.868018279994,81.45474102000298,53542.90622616
2023-09-22,17:37:05.000,265,10996964,14965,0,1695404224,13054.82086411,81.34900406999805,53543.01103296001
2023-09-22,17:37:06.000,265,10996557,15165,0,1695404225,13054.89496351999,81.41244623999955,53543.03199432001
2023-09-22,17:37:07.000,265,10996524,14685,0,1695404226,13054.8814909,81.4335936300049,53543.11583976
2023-09-22,17:37:08.000,265,10996941,15045,0,1695404227,13054.79391886999,81.4335936300049,53543.03199432001
2023-09-22,17:37:09.000,265,10996735,15045,0,1695404228,13055.03642602999,81.41244623999955,53543.059942800006
2023-09-22,17:37:10.000,265,10996726,14925,0,1695404229,13054.868018279994,81.48293754000042,53543.157762480005
2023-09-22,17:37:11.000,265,10996889,14925,0,1695404230,13054.83433672999,81.33490580999933,53543.108852640005
2023-09-22,17:37:12.000,265,10996711,15005,0,1695404231,13054.92190876,81.39834798000084,53543.08789128
2023-09-22,17:37:13.000,265,10996878,15125,0,1695404232,13054.90169983,81.32080755000061,53542.990071600005
2023-09-22,17:37:14.000,265,10996922,15045,0,1695404233,13054.95559030999,81.32785667999997,53543.07391704
2023-09-22,17:37:15.000,265,10996780,15165,0,1695404234,13055.13747067999,81.1586775600008,53543.059942800006
2023-09-22,17:37:16.000,265,10996859,15005,0,1695404235,13055.07684388999,81.21507060000295,53543.206672320004
2023-09-22,17:37:17.000,265,10996692,14965,0,1695404236,13055.19809746999,81.36310233000404,53543.14378824
2023-09-22,17:37:18.000,265,10996809,15045,0,1695404237,13055.26546057,81.20097234000423,53543.26955640001
2023-09-22,17:37:19.000,265,10996847,14845,0,1695404238,13055.20483378,81.4053971100002,53543.24859504001
2023-09-22,17:37:20.000,265,10996831,15245,0,1695404239,13055.359768909992,81.35605320000468,53543.171736719996
2023-09-22,17:37:21.000,265,10996906,14805,0,1695404240,13055.359768909992,81.29966016000253,53543.004045839996
2023-09-22,17:37:22.000,265,10996815,14885,0,1695404241,13055.467549870002,81.4335936300049,53543.17872384001
2023-09-22,17:37:23.000,265,10996586,15205,0,1695404242,13055.487758800002,81.24326712000038,53543.1647496
2023-09-22,17:37:24.000,265,10996638,14885,0,1695404243,13055.467549870002,81.27146363999782,53543.171736719996
2023-09-22,17:37:25.000,265,10996731,15005,0,1695404244,13055.568594520002,81.2573653799991,53543.31147912
2023-09-22,17:37:26.000,265,10996615,15045,0,1695404245,13055.804365369993,81.32080755000061,53543.08789128
2023-09-22,17:37:27.000,265,10996914,14845,0,1695404246,13055.743738579993,81.31375842000125,53543.24859504001
2023-09-22,17:37:28.000,265,10996967,15205,0,1695404247,13055.804365369993,81.39129885000148,53543.24859504001
2023-09-22,17:37:29.000,265,10996697,14845,0,1695404248,13055.885201089994,81.3701514600034,53543.171736719996
2023-09-22,17:37:30.000,265,10996551,15045,0,1695404249,13055.898673709999,81.51113405999786,53543.33244048
2023-09-22,17:37:31.000,265,10996773,14805,0,1695404250,13055.878464779998,81.33490580999933,53543.12981400001
2023-09-22,17:37:32.000,265,10996777,14925,0,1695404251,13055.932355259989,81.34195493999869,53543.325453360005
2023-09-22,17:37:33.000,265,10996768,15045,0,1695404252,13056.13444455999,81.46179015000234,53543.51410560001
2023-09-22,17:37:34.000,265,10996759,14765,0,1695404253,13056.21528027999,81.28556190000381,53543.395324560006
2023-09-22,17:37:35.000,265,10996685,15005,0,1695404254,13056.20180766,81.32080755000061,53543.26256928
2023-09-22,17:37:36.000,265,10996931,14805,0,1695404255,13056.248961829995,81.2221197300023,53543.29750488001
2023-09-22,17:37:37.000,265,10996833,15365,0,1695404256,13056.208543969995,81.2221197300023,53543.276543520005
2023-09-22,17:37:38.000,265,10996695,15325,0,1695404257,13056.22201659,81.17277581999952,53543.31147912
2023-09-22,17:37:39.000,265,10996801,15285,0,1695404258,13056.23548920999,81.24326712000038,53543.36038896
2023-09-22,17:37:40.000,265,10996862,15045,0,1695404259,13056.24222552,81.13753017000272,53543.38135032
2023-09-22,17:37:41.000,265,10996786,14965,0,1695404260,13056.23548920999,81.13753017000272,53543.47218288
2023-09-22,17:37:42.000,265,10996931,14725,0,1695404261,13056.20180766,81.04589148000377,53543.47917
2023-09-22,17:37:43.000,265,10996775,14765,0,1695404262,13056.188335039995,81.26441450999846,53543.444234400005
2023-09-22,17:37:44.000,265,10996581,14845,0,1695404263,13056.09402669999,81.0599897400025,53543.4092988
2023-09-22,17:37:45.000,265,10996789,14845,0,1695404264,13055.952564189989,81.08818625999993,53543.43026016
2023-09-22,17:37:46.000,265,10996876,15205,0,1695404265,13055.858255849998,80.98244931000227,53543.45122152
2023-09-22,17:37:47.000,265,10996743,14845,0,1695404266,13055.844783229993,80.98244931000227,53543.59096392
2023-09-22,17:37:48.000,265,10996717,15125,0,1695404267,13055.730265959988,81.0106458299997,53543.52807984
2023-09-22,17:37:49.000,265,10996976,14765,0,1695404268,13055.710057030003,81.02474408999842,53543.42327304
2023-09-22,17:37:50.000,265,10996661,14805,0,1695404269,13055.649430240002,80.89785975000268,53543.52807984
2023-09-22,17:37:51.000,265,10996785,15085,0,1695404270,13055.602276069993,80.86966322999797,53543.444234400005
2023-09-22,17:37:52.000,265,10996932,15205,0,1695404271,13055.561858209992,80.95425279000483,53543.507118479996
2023-09-22,17:37:53.000,265,10996941,14925,0,1695404272,13055.474286179997,81.05294061000313,53543.4092988
2023-09-22,17:37:54.000,265,10996856,15045,0,1695404273,13055.541649279992,81.03179321999778,53543.50013136
2023-09-22,17:37:55.000,265,10996810,15125,0,1695404274,13055.379977839992,81.06703887000185,53543.45820864
2023-09-22,17:37:56.000,265,10996613,15005,0,1695404275,13055.474286179997,80.96835105000355,53543.31846624001
2023-09-22,17:37:57.000,265,10996604,15285,0,1695404276,13055.433868319997,80.82031932000245,53543.45122152
2023-09-22,17:37:58.000,265,10996885,15125,0,1695404277,13055.353032599996,80.92605627000012,53543.4092988
2023-09-22,17:37:59.000,265,10996668,14765,0,1695404278,13055.339559979991,80.89081062000332,53543.395324560006
2023-09-22,17:38:00.000,265,10996837,15205,0,1695404279,13055.312614739996,80.94015452999884,53543.493144240005
2023-09-22,17:38:01.000,265,10996985,15005,0,1695404280,13055.20483378,80.96835105000355,53543.227633680006
2023-09-22,17:38:02.000,265,10997030,14885,0,1695404281,13055.258724259991,80.91900714000076,53543.29750488001
2023-09-22,17:38:03.000,265,10996836,15045,0,1695404282,13055.070107579995,80.88376149000396,53543.34641472001
2023-09-22,17:38:04.000,265,10996604,15365,0,1695404283,13055.11726174999,81.02474408999842,53543.31147912
2023-09-22,17:38:05.000,265,10996638,15205,0,1695404284,13055.130734369995,80.84146671000053,53543.444234400005
2023-09-22,17:38:06.000,265,10996689,15285,0,1695404285,13054.97579923999,80.89081062000332,53543.24859504001
2023-09-22,17:38:07.000,265,10996994,15325,0,1695404286,13054.93538137999,80.72868063000351,53543.38833744001
2023-09-22,17:38:08.000,265,10996843,15165,0,1695404287,13054.97579923999,80.72163150000415,53543.36038896
2023-09-22,17:38:09.000,265,10996962,14925,0,1695404288,13054.94211769,80.92605627000012,53543.2346208
2023-09-22,17:38:10.000,265,10996829,15085,0,1695404289,13054.989271859995,80.88376149000396,53543.25558216
2023-09-22,17:38:11.000,265,10996852,15085,0,1695404290,13055.130734369995,80.91900714000076,53543.28353064
2023-09-22,17:38:12.000,265,10996788,14925,0,1695404291,13055.238515329991,80.74277889000223,53543.33244048
2023-09-22,17:38:13.000,265,10996706,15045,0,1695404292,13055.218306399991,80.84146671000053,53543.227633680006
2023-09-22,17:38:14.000,265,10996992,15205,0,1695404293,13055.366505220001,80.71458237000479,53543.25558216
2023-09-22,17:38:15.000,265,10996689,15045,0,1695404294,13055.474286179997,80.67933672000072,53543.38135032
2023-09-22,17:38:16.000,265,10996700,15005,0,1695404295,13055.427132010002,80.6017962900005,53543.339427599996
2023-09-22,17:38:17.000,265,10996823,14845,0,1695404296,13055.696584409998,80.665238460002,53543.29750488001
2023-09-22,17:38:18.000,265,10996751,14885,0,1695404297,13055.588803450002,80.48901021000347,53543.29051776
2023-09-22,17:38:19.000,265,10996576,14765,0,1695404298,13055.723529649993,80.39032238999789,53543.26955640001
2023-09-22,17:38:20.000,265,10996747,15245,0,1695404299,13055.790892749988,80.39737152000453,53543.26955640001
2023-09-22,17:38:21.000,265,10996771,15085,0,1695404300,13055.743738579993,80.32688022000366,53543.29750488001
2023-09-22,17:38:22.000,265,10996746,15165,0,1695404301,13055.710057030003,80.36212587000045,53543.25558216
2023-09-22,17:38:23.000,265,10996691,14605,0,1695404302,13055.548385590002,80.29868369999895,53543.339427599996
2023-09-22,17:38:24.000,265,10996627,15405,0,1695404303,13055.662902859993,80.3057328299983,53543.19269808
2023-09-22,17:38:25.000,265,10996812,14925,0,1695404304,13055.582067139992,80.17884849000257,53543.325453360005
2023-09-22,17:38:26.000,265,10996644,14965,0,1695404305,13055.467549870002,80.18589762000192,53543.34641472001
2023-09-22,17:38:27.000,265,10996927,15005,0,1695404306,13055.501231419992,79.96737458999996,53543.34641472001
2023-09-22,17:38:28.000,265,10996958,14925,0,1695404307,13055.433868319997,80.1717993600032,53543.19269808
2023-09-22,17:38:29.000,265,10996867,15205,0,1695404308,13055.507967730002,80.02376763000211,53543.25558216
2023-09-22,17:38:30.000,265,10996785,15045,0,1695404309,13055.460813559992,79.98147284999868,53543.26955640001
2023-09-22,17:38:31.000,265,10996808,14685,0,1695404310,13055.501231419992,80.1083571900017,53543.45122152
2023-09-22,17:38:32.000,265,10996751,15165,0,1695404311,13055.332823669996,80.09425893000298,53543.25558216
2023-09-22,17:38:33.000,265,10996746,15045,0,1695404312,13055.427132010002,80.1717993600032,53543.227633680006
2023-09-22,17:38:34.000,265,10996931,15205,0,1695404313,13055.359768909992,80.11540632000106,53543.206672320004
2023-09-22,17:38:35.000,265,10996750,14845,0,1695404314,13055.393450459997,80.03786589000083,53543.206672320004
2023-09-22,17:38:36.000,265,10996826,15005,0,1695404315,13055.346296290001,80.08016067000426,53543.33244048
2023-09-22,17:38:37.000,265,10996684,14725,0,1695404316,13055.319351049991,80.03786589000083,53543.40231168
2023-09-22,17:38:38.000,265,10996842,15045,0,1695404317,13055.427132010002,79.98852197999804,53543.33244048
2023-09-22,17:38:39.000,265,10996789,15045,0,1695404318,13055.467549870002,80.0731115400049,53543.038981440004
2023-09-22,17:38:40.000,265,10996850,14965,0,1695404319,13055.366505220001,80.20704501,53543.21365944
2023-09-22,17:38:41.000,265,10996754,15005,0,1695404320,13055.346296290001,80.10130806000234,53543.19968520001
2023-09-22,17:38:42.000,265,10996916,15005,0,1695404321,13055.487758800002,80.1436028399985,53543.157762480005
2023-09-22,17:38:43.000,265,10996606,15285,0,1695404322,13055.427132010002,80.17884849000257,53543.31846624001
2023-09-22,17:38:44.000,265,10996746,14805,0,1695404323,13055.474286179997,80.16475023000385,53543.24859504001
2023-09-22,17:38:45.000,265,10996702,14805,0,1695404324,13055.420395699992,80.0731115400049,53543.276543520005
2023-09-22,17:38:46.000,265,10996802,14845,0,1695404325,13055.494495109997,79.98147284999868,53543.22064656001
2023-09-22,17:38:47.000,265,10996859,14685,0,1695404326,13055.447340940002,80.08016067000426,53543.31846624001
2023-09-22,17:38:48.000,265,10996732,14765,0,1695404327,13055.548385590002,80.10130806000234,53543.26955640001
2023-09-22,17:38:49.000,265,10996776,14725,0,1695404328,13055.481022489992,79.98852197999804,53543.276543520005
2023-09-22,17:38:50.000,265,10996866,15005,0,1695404329,13055.555121899997,79.9603254600006,53543.22064656001
2023-09-22,17:38:51.000,265,10996888,15045,0,1695404330,13055.541649279992,79.93917807000253,53543.206672320004
2023-09-22,17:38:52.000,265,10996835,14925,0,1695404331,13055.541649279992,79.98147284999868,53543.28353064
2023-09-22,17:38:53.000,265,10996940,15045,0,1695404332,13055.555121899997,79.82639198999823,53543.40231168
2023-09-22,17:38:54.000,265,10996844,15165,0,1695404333,13055.582067139992,79.84753938000358,53543.4092988
2023-09-22,17:38:55.000,265,10996895,14885,0,1695404334,13055.602276069993,79.85458851000294,53543.276543520005
2023-09-22,17:38:56.000,265,10996949,14885,0,1695404335,13055.514704039997,79.81229372999951,53543.38135032
2023-09-22,17:38:57.000,265,10996936,14685,0,1695404336,13055.534912969997,79.79819547000079,53543.21365944
2023-09-22,17:38:58.000,265,10996847,14845,0,1695404337,13055.568594520002,79.67836026000441,53543.276543520005
2023-09-22,17:38:59.000,265,10996711,15365,0,1695404338,13055.642693929993,79.69950765000249,53543.55602832001
2023-09-22,17:39:00.000,265,10996908,15205,0,1695404339,13055.507967730002,79.62196722000226,53543.304492
2023-09-22,17:39:01.000,265,10996741,15325,0,1695404340,13055.683111789993,79.64311461000034,53543.53506696001
2023-09-22,17:39:02.000,265,10996950,15165,0,1695404341,13055.683111789993,79.53032853000332,53543.50013136
2023-09-22,17:39:03.000,265,10996739,14845,0,1695404342,13055.588803450002,79.50918113999796,53543.36737608001
2023-09-22,17:39:04.000,265,10996722,14645,0,1695404343,13055.669639170002,79.48803374999989,53543.42327304
2023-09-22,17:39:05.000,265,10996816,15045,0,1695404344,13055.595539759997,79.50918113999796,53543.42327304
2023-09-22,17:39:06.000,265,10996640,14845,0,1695404345,13055.575330829997,79.41049331999966,53543.51410560001
2023-09-22,17:39:07.000,265,10996889,15045,0,1695404346,13055.413659389997,79.31180550000136,53543.45820864
2023-09-22,17:39:08.000,265,10996842,14925,0,1695404347,13055.568594520002,79.21311768000305,53543.304492
2023-09-22,17:39:09.000,265,10996750,14645,0,1695404348,13055.588803450002,79.34000201999879,53543.40231168
2023-09-22,17:39:10.000,265,10996676,14965,0,1695404349,13055.588803450002,79.42459157999838,53543.34641472001
2023-09-22,17:39:11.000,265,10996811,15045,0,1695404350,13055.534912969997,79.29065811000328,53543.41628592001
2023-09-22,17:39:12.000,265,10996862,14925,0,1695404351,13055.494495109997,79.26951071999792,53543.34641472001
2023-09-22,17:39:13.000,265,10996828,15085,0,1695404352,13055.568594520002,79.35410028000479,53543.45820864
2023-09-22,17:39:14.000,265,10996764,15205,0,1695404353,13055.514704039997,79.35410028000479,53543.29051776
2023-09-22,17:39:15.000,265,10996835,15005,0,1695404354,13055.642693929993,79.24131420000049,53543.19269808
2023-09-22,17:39:16.000,265,10996792,14965,0,1695404355,13055.689848100003,79.14967551000154,53543.31147912
2023-09-22,17:39:17.000,265,10996622,15005,0,1695404356,13055.763947509993,79.2554124599992,53543.339427599996
2023-09-22,17:39:18.000,265,10996783,14885,0,1695404357,13055.811101679988,79.18492115999834,53543.31846624001
2023-09-22,17:39:19.000,265,10996644,14885,0,1695404358,13055.838046919998,79.10738072999811,53543.29750488001
2023-09-22,17:39:20.000,265,10996731,15125,0,1695404359,13055.730265959988,79.03688943000452,53543.325453360005
2023-09-22,17:39:21.000,265,10996875,15045,0,1695404360,13055.878464779998,79.02984029999789,53543.29051776
2023-09-22,17:39:22.000,265,10996874,15205,0,1695404361,13055.878464779998,79.18492115999834,53543.19269808
2023-09-22,17:39:23.000,265,10996872,15045,0,1695404362,13055.932355259989,79.16377377000026,53543.395324560006
2023-09-22,17:39:24.000,265,10996816,14885,0,1695404363,13055.838046919998,79.13557725000283,53543.304492
2023-09-22,17:39:25.000,265,10996743,14885,0,1695404364,13055.885201089994,79.10033159999875,53543.36737608001
2023-09-22,17:39:26.000,265,10996864,14765,0,1695404365,13055.932355259989,79.00164378000045,53543.22064656001
2023-09-22,17:39:27.000,265,10996758,15125,0,1695404366,13055.844783229993,78.93820160999894,53543.34641472001
2023-09-22,17:39:28.000,265,10996717,15165,0,1695404367,13055.891937399989,79.01574203999917,53543.33244048
2023-09-22,17:39:29.000,265,10996879,15005,0,1695404368,13055.925618949994,79.06508595000196,53543.25558216
2023-09-22,17:39:30.000,265,10996788,15165,0,1695404369,13055.945827879994,79.00869290999981,53543.374363200004
2023-09-22,17:39:31.000,265,10996964,14845,0,1695404370,13055.939091569999,78.93115247999958,53543.276543520005
2023-09-22,17:39:32.000,265,10996866,14965,0,1695404371,13055.858255849998,78.88885770000343,53543.339427599996
2023-09-22,17:39:33.000,265,10996830,15045,0,1695404372,13055.885201089994,79.00164378000045,53543.15077536001
2023-09-22,17:39:34.000,265,10996897,14885,0,1695404373,13055.864992159994,79.06508595000196,53543.304492
2023-09-22,17:39:35.000,265,10996810,14845,0,1695404374,13055.891937399989,79.03688943000452,53543.25558216
2023-09-22,17:39:36.000,265,10996786,14805,0,1695404375,13055.858255849998,79.00164378000045,53543.157762480005
2023-09-22,17:39:37.000,265,10996749,15125,0,1695404376,13055.864992159994,79.02984029999789,53543.29750488001
2023-09-22,17:39:38.000,265,10996736,15205,0,1695404377,13055.905410019994,79.05098769000324,53543.28353064
2023-09-22,17:39:39.000,265,10996850,15045,0,1695404378,13055.831310609989,78.98049639000237,53543.36038896
2023-09-22,17:39:40.000,265,10996794,15125,0,1695404379,13055.966036809994,79.16377377000026,53543.339427599996
2023-09-22,17:39:41.000,265,10997028,15005,0,1695404380,13055.959300499999,79.08623334000004,53543.325453360005
2023-09-22,17:39:42.000,265,10996939,14925,0,1695404381,13055.952564189989,79.1214789900041,53543.36038896
2023-09-22,17:39:43.000,265,10997065,14845,0,1695404382,13055.945827879994,79.03688943000452,53543.395324560006
2023-09-22,17:39:44.000,265,10996919,15005,0,1695404383,13055.99298204999,79.26246158999857,53543.35340184
2023-09-22,17:39:45.000,265,10996859,15125,0,1695404384,13056.06034515,79.26246158999857,53543.26955640001
2023-09-22,17:39:46.000,265,10996767,15125,0,1695404385,13056.03339990999,79.37524767000286,53543.36737608001
2023-09-22,17:39:47.000,265,10996733,15045,0,1695404386,13056.04013622,79.2554124599992,53543.374363200004
2023-09-22,17:39:48.000,265,10996829,15045,0,1695404387,13055.999718359999,79.31885463000071,53543.35340184
2023-09-22,17:39:49.000,265,10996856,14805,0,1695404388,13056.168126109995,79.29770724000264,53543.46519576001
2023-09-22,17:39:50.000,265,10996765,14885,0,1695404389,13056.15465348999,79.36114941000415,53543.43724728001
2023-09-22,17:39:51.000,265,10996947,15005,0,1695404390,13056.15465348999,79.31180550000136,53543.31147912
2023-09-22,17:39:52.000,265,10996858,15165,0,1695404391,13055.871728469989,79.33295288999943,53543.14378824
2023-09-22,17:39:53.000,265,10996817,15205,0,1695404392,13056.13444455999,79.34705114999815,53543.33244048
2023-09-22,17:39:54.000,265,10996913,15125,0,1695404393,13055.979509429999,79.29065811000328,53543.26955640001
2023-09-22,17:39:55.000,265,10996718,15205,0,1695404394,13056.09402669999,79.29770724000264,53543.47917
2023-09-22,17:39:56.000,265,10996768,14965,0,1695404395,13056.08055408,79.38229680000222,53543.41628592001
2023-09-22,17:39:57.000,265,10996736,15045,0,1695404396,13056.06034515,79.26951071999792,53543.45820864
2023-09-22,17:39:58.000,265,10996532,15205,0,1695404397,13055.999718359999,79.28360898000392,53543.42327304
2023-09-22,17:39:59.000,265,10997082,14845,0,1695404398,13056.15465348999,79.24131420000049,53543.38833744001
2023-09-22,17:40:00.000,265,10996840,14845,0,1695404399,13056.087290389994,79.304756370002,53543.36737608001
2023-09-22,17:40:01.000,265,10996754,15085,0,1695404400,13056.05360883999,79.31180550000136,53543.36737608001
2023-09-22,17:40:02.000,265,10996991,15005,0,1695404401,13056.17486241999,79.33295288999943,53543.41628592001
2023-09-22,17:40:03.000,265,10996890,14845,0,1695404402,13056.13444455999,79.22016681000241,53543.563015440006
2023-09-22,17:40:04.000,265,10996723,15205,0,1695404403,13056.13444455999,79.39639506000094,53543.41628592001
2023-09-22,17:40:05.000,265,10996770,15085,0,1695404404,13056.05360883999,79.36114941000415,53543.53506696001
2023-09-22,17:40:06.000,265,10996709,15165,0,1695404405,13056.127708249995,79.26951071999792,53543.59096392
2023-09-22,17:40:07.000,265,10996639,14965,0,1695404406,13056.24222552,79.07213508000132,53543.38833744001
2023-09-22,17:40:08.000,265,10996772,14685,0,1695404407,13056.28264338,79.28360898000392,53543.57000256
2023-09-22,17:40:09.000,265,10996810,15205,0,1695404408,13056.309588619995,79.24131420000049,53543.40231168
2023-09-22,17:40:10.000,265,10996829,14765,0,1695404409,13056.30285231,79.02984029999789,53543.48615712001
2023-09-22,17:40:11.000,265,10996793,15045,0,1695404410,13056.410633269996,79.1567246400009,53543.46519576001
2023-09-22,17:40:12.000,265,10996894,14885,0,1695404411,13056.390424339996,79.10033159999875,53543.53506696001
2023-09-22,17:40:13.000,265,10996795,15085,0,1695404412,13056.498205299991,79.17082289999962,53543.55602832001
2023-09-22,17:40:14.000,265,10996685,14845,0,1695404413,13056.531886849996,79.08623334000004,53543.48615712001
2023-09-22,17:40:15.000,265,10996717,14845,0,1695404414,13056.653140429997,79.05098769000324,53543.507118479996
2023-09-22,17:40:16.000,265,10997011,15165,0,1695404415,13056.619458879992,79.00869290999981,53543.47917
2023-09-22,17:40:17.000,265,10996721,15005,0,1695404416,13056.504941610001,79.10738072999811,53543.57000256
2023-09-22,17:40:18.000,265,10996673,15205,0,1695404417,13056.457787439991,78.91705422000086,53543.60493816001
2023-09-22,17:40:19.000,265,10997016,14925,0,1695404418,13056.531886849996,78.84656292,53543.51410560001
2023-09-22,17:40:20.000,265,10996848,14925,0,1695404419,13056.592513639996,78.84656292,53543.46519576001
2023-09-22,17:40:21.000,265,10996659,14765,0,1695404420,13056.605986260001,78.74787510000169,53543.70275784001
2023-09-22,17:40:22.000,265,10997002,14845,0,1695404421,13056.713767219997,78.80426814000384,53543.64686088
2023-09-22,17:40:23.000,265,10996879,15085,0,1695404422,13056.808075560002,78.86771030999807,53543.66782224
2023-09-22,17:40:24.000,265,10996779,15125,0,1695404423,13056.686821980002,78.85361204999936,53543.6887836
2023-09-22,17:40:25.000,265,10996696,14925,0,1695404424,13056.821548179993,78.91705422000086,53543.63987376
2023-09-22,17:40:26.000,265,10996910,15045,0,1695404425,13056.774394009997,78.79721901000448,53543.55602832001
2023-09-22,17:40:27.000,265,10996893,14925,0,1695404426,13056.922592829993,78.8113172700032,53543.542054080004
2023-09-22,17:40:28.000,265,10996890,15125,0,1695404427,13056.942801759993,78.85361204999936,53543.45820864
2023-09-22,17:40:29.000,265,10996894,14885,0,1695404428,13056.949538069988,78.89590683000279,53543.563015440006
2023-09-22,17:40:30.000,265,10996898,15005,0,1695404429,13056.976483309998,78.88180857000407,53543.507118479996
2023-09-22,17:40:31.000,265,10996688,14725,0,1695404430,13056.956274379998,78.98754552000173,53543.71673208
2023-09-22,17:40:32.000,265,10996702,14845,0,1695404431,13056.956274379998,78.76902248999977,53543.65384800001
2023-09-22,17:40:33.000,265,10996811,14805,0,1695404432,13056.983219619993,78.83951379000064,53543.59096392
2023-09-22,17:40:34.000,265,10996721,15005,0,1695404433,13057.010164859988,78.82541553000192,53543.62589952
2023-09-22,17:40:35.000,265,10996783,15205,0,1695404434,13056.902383899993,78.77607161999913,53543.59795104
2023-09-22,17:40:36.000,265,10996597,14845,0,1695404435,13056.882174969993,78.89590683000279,53543.542054080004
2023-09-22,17:40:37.000,265,10996947,15205,0,1695404436,13056.936065449998,78.7126294500049,53543.563015440006
2023-09-22,17:40:38.000,265,10996602,15245,0,1695404437,13056.895647589998,78.84656292,53543.62589952
2023-09-22,17:40:39.000,265,10996867,14805,0,1695404438,13056.760921389992,78.74787510000169,53543.6189124
2023-09-22,17:40:40.000,265,10996764,14845,0,1695404439,13056.659876739992,78.85361204999936,53543.6887836
2023-09-22,17:40:41.000,265,10996666,15045,0,1695404440,13056.592513639996,78.67033467000147,53543.60493816001
2023-09-22,17:40:42.000,265,10996816,14845,0,1695404441,13056.552095779996,78.71967858000426,53543.65384800001
2023-09-22,17:40:43.000,265,10996750,15085,0,1695404442,13056.531886849996,78.68443293000018,53543.55602832001
2023-09-22,17:40:44.000,265,10996878,14805,0,1695404443,13056.686821980002,78.70558031999826,53543.78660328
2023-09-22,17:40:45.000,265,10996794,14805,0,1695404444,13056.572304709996,78.67033467000147,53543.82153888001
2023-09-22,17:40:46.000,265,10996687,15085,0,1695404445,13056.680085669992,78.64213815000403,53543.73769344
2023-09-22,17:40:47.000,265,10996728,15085,0,1695404446,13056.680085669992,78.74787510000169,53543.55602832001
2023-09-22,17:40:48.000,265,10996737,15005,0,1695404447,13056.733976149997,78.66328554000211,53543.57698968
2023-09-22,17:40:49.000,265,10996759,15125,0,1695404448,13056.740712459992,78.55754859000444,53543.59096392
2023-09-22,17:40:50.000,265,10996745,14885,0,1695404449,13056.639667809992,78.64213815000403,53543.62589952
2023-09-22,17:40:51.000,265,10996908,14965,0,1695404450,13056.720503529992,78.57164685000316,53543.611925280005
2023-09-22,17:40:52.000,265,10996820,15005,0,1695404451,13056.875438659998,78.57164685000316,53543.77262904001
2023-09-22,17:40:53.000,265,10996884,15045,0,1695404452,13057.010164859988,78.55049945999781,53543.64686088
2023-09-22,17:40:54.000,265,10996521,14845,0,1695404453,13056.841757109993,78.5645977200038,53543.70275784001
2023-09-22,17:40:55.000,265,10996709,15045,0,1695404454,13056.882174969993,78.66328554000211,53543.7586548
2023-09-22,17:40:56.000,265,10996933,15045,0,1695404455,13056.909120210003,78.51525381000101,53543.611925280005
2023-09-22,17:40:57.000,265,10996669,15005,0,1695404456,13056.909120210003,78.5011555500023,53543.63288664001
2023-09-22,17:40:58.000,265,10996670,14885,0,1695404457,13056.835020799997,78.4518116399995,53543.563015440006
2023-09-22,17:40:59.000,265,10996833,14685,0,1695404458,13056.848493420002,78.55049945999781,53543.58397680001
2023-09-22,17:41:00.000,265,10996701,15085,0,1695404459,13056.868702350002,78.58574511000188,53543.55602832001
2023-09-22,17:41:01.000,265,10996834,15165,0,1695404460,13056.882174969993,78.62099075999868,53543.80756464
2023-09-22,17:41:02.000,265,10996803,14965,0,1695404461,13056.922592829993,78.57869598000252,53543.64686088
2023-09-22,17:41:03.000,265,10996713,15165,0,1695404462,13057.084264269994,78.39541860000463,53543.660835120005
2023-09-22,17:41:04.000,265,10996743,15165,0,1695404463,13057.077527959998,78.48705729000358,53543.611925280005
2023-09-22,17:41:05.000,265,10996898,14765,0,1695404464,13057.151627369989,78.5645977200038,53543.71673208
2023-09-22,17:41:06.000,265,10996779,15045,0,1695404465,13057.077527959998,78.54345032999845,53543.80057752001
2023-09-22,17:41:07.000,265,10996827,14685,0,1695404466,13057.25940833,78.42361512000207,53543.65384800001
2023-09-22,17:41:08.000,265,10996887,14765,0,1695404467,13057.35371666999,78.54345032999845,53543.674809359996
2023-09-22,17:41:09.000,265,10996726,15005,0,1695404468,13057.427816079995,78.55754859000444,53543.81455176
2023-09-22,17:41:10.000,265,10996870,15125,0,1695404469,13057.32003512,78.61394162999932,53543.80756464
2023-09-22,17:41:11.000,265,10996637,14965,0,1695404470,13057.40087084,78.62803988999804,53543.7586548
2023-09-22,17:41:12.000,265,10996858,15045,0,1695404471,13057.51538810999,78.71967858000426,53543.6887836
2023-09-22,17:41:13.000,265,10996615,15125,0,1695404472,13057.62316907,78.73377684000297,53543.72371920001
2023-09-22,17:41:14.000,265,10996787,15125,0,1695404473,13057.61643275999,78.7126294500049,53543.84948736001
2023-09-22,17:41:15.000,265,10996932,15085,0,1695404474,13057.54233335,78.71967858000426,53543.81455176
2023-09-22,17:41:16.000,265,10996762,15205,0,1695404475,13057.61643275999,78.68443293000018,53543.89141008001
2023-09-22,17:41:17.000,265,10996926,15165,0,1695404476,13057.677059549991,78.69148205999954,53543.90538432
2023-09-22,17:41:18.000,265,10996848,14765,0,1695404477,13057.697268479991,78.68443293000018,53543.85647448
2023-09-22,17:41:19.000,265,10996800,15045,0,1695404478,13057.730950029996,78.75492423000105,53543.87044872001
2023-09-22,17:41:20.000,265,10996827,14885,0,1695404479,13057.737686339991,78.76197336000041,53543.83551312
2023-09-22,17:41:21.000,265,10996947,14805,0,1695404480,13057.764631580001,78.71967858000426,53543.91935856001
2023-09-22,17:41:22.000,265,10996817,14765,0,1695404481,13057.852203609997,78.71967858000426,53543.84948736001
2023-09-22,17:41:23.000,265,10996808,15085,0,1695404482,13057.751158959996,78.64213815000403,53543.85647448
2023-09-22,17:41:24.000,265,10996697,15005,0,1695404483,13057.791576819996,78.61394162999932,53543.91237144
2023-09-22,17:41:25.000,265,10996830,14885,0,1695404484,13057.872412539997,78.60689249999996,53543.898397200006
2023-09-22,17:41:26.000,265,10996856,15125,0,1695404485,13057.798313129992,78.65623641000275,53543.91935856001
2023-09-22,17:41:27.000,265,10996827,15045,0,1695404486,13057.636641689991,78.55049945999781,53543.84948736001
2023-09-22,17:41:28.000,265,10996835,15205,0,1695404487,13057.670323239996,78.57164685000316,53543.898397200006
2023-09-22,17:41:29.000,265,10996643,15125,0,1695404488,13057.629905379996,78.51525381000101,53543.89141008001
2023-09-22,17:41:30.000,265,10996795,14725,0,1695404489,13057.549069659995,78.42361512000207,53543.83551312
2023-09-22,17:41:31.000,265,10996959,15045,0,1695404490,13057.52212442,78.52935206999973,53544.05910096001
2023-09-22,17:41:32.000,265,10996996,15085,0,1695404491,13057.50191549,78.48000816000422,53543.94031992001
2023-09-22,17:41:33.000,265,10996766,15285,0,1695404492,13057.448025009995,78.4518116399995,53544.010191119996
2023-09-22,17:41:34.000,265,10996928,15325,0,1695404493,13057.367189289995,78.48705729000358,53543.96826840001
2023-09-22,17:41:35.000,265,10996900,14765,0,1695404494,13057.218990469999,78.3178781700044,53543.90538432
2023-09-22,17:41:36.000,265,10996751,14685,0,1695404495,13057.19204522999,78.17689557000267,53544.003204
2023-09-22,17:41:37.000,265,10996816,14965,0,1695404496,13057.091000579989,78.33902556000248,53543.98224264
2023-09-22,17:41:38.000,265,10996726,15125,0,1695404497,13057.111209509989,78.4518116399995,53543.842500239996
2023-09-22,17:41:39.000,265,10996867,14805,0,1695404498,13057.138154749999,78.51525381000101,53543.84948736001
2023-09-22,17:41:40.000,265,10996648,14925,0,1695404499,13057.19204522999,78.36722207999992,53543.9333328
2023-09-22,17:41:41.000,265,10996826,14765,0,1695404500,13057.171836299989,78.45886076999886,53543.9333328
2023-09-22,17:41:42.000,265,10996795,15205,0,1695404501,13057.097736889998,78.44476251000015,53543.779616160005
2023-09-22,17:41:43.000,265,10996876,14845,0,1695404502,13057.124682129994,78.36722207999992,53543.842500239996
2023-09-22,17:41:44.000,265,10996887,15165,0,1695404503,13057.091000579989,78.33902556000248,53543.74468056
2023-09-22,17:41:45.000,265,10996808,15165,0,1695404504,13057.111209509989,78.43066425000143,53543.779616160005
2023-09-22,17:41:46.000,265,10996648,14525,0,1695404505,13057.218990469999,78.53640119999909,53543.72371920001
2023-09-22,17:41:47.000,265,10996910,15045,0,1695404506,13057.218990469999,78.41656599000271,53543.88442296
2023-09-22,17:41:48.000,265,10997011,15125,0,1695404507,13057.245935709994,78.49410642000294,53543.91237144
2023-09-22,17:41:49.000,265,10996629,14845,0,1695404508,13057.25267201999,78.3531238200012,53543.828526000005
2023-09-22,17:41:50.000,265,10996473,15325,0,1695404509,13057.38066191,78.33197643000312,53543.91237144
2023-09-22,17:41:51.000,265,10997021,15165,0,1695404510,13057.41434345999,78.41656599000271,53543.80756464
2023-09-22,17:41:52.000,265,10996802,15045,0,1695404511,13057.42107977,78.4518116399995,53543.828526000005
2023-09-22,17:41:53.000,265,10996806,14765,0,1695404512,13057.468233939995,78.32492730000376,53543.64686088
2023-09-22,17:41:54.000,265,10996818,14885,0,1695404513,13057.367189289995,78.32492730000376,53543.72371920001
2023-09-22,17:41:55.000,265,10996801,14725,0,1695404514,13057.36045298,78.28263252000033,53543.7935904
2023-09-22,17:41:56.000,265,10996717,15165,0,1695404515,13057.46149763,78.34607469000184,53543.82153888001
2023-09-22,17:41:57.000,265,10996804,14925,0,1695404516,13057.42107977,78.19804296000075,53543.80756464
2023-09-22,17:41:58.000,265,10996912,14725,0,1695404517,13057.37392559999,78.14869904999796,53543.898397200006
2023-09-22,17:41:59.000,265,10996897,15125,0,1695404518,13057.468233939995,77.95132341000135,53543.96826840001
2023-09-22,17:42:00.000,265,10996705,15205,0,1695404519,13057.4412887,78.07820775000437,53543.6189124
2023-09-22,17:42:01.000,265,10996876,15125,0,1695404520,13057.43455238999,77.94427428000199,53543.842500239996
2023-09-22,17:42:02.000,265,10996768,15045,0,1695404521,13057.468233939995,77.97247079999943,53543.92634568
2023-09-22,17:42:03.000,265,10996895,14845,0,1695404522,13057.47497024999,77.93017602000327,53544.05910096001
2023-09-22,17:42:04.000,265,10996782,15045,0,1695404523,13057.54233335,77.8314881999977,53543.8634616
2023-09-22,17:42:05.000,265,10996769,14885,0,1695404524,13057.46149763,77.7962425500009,53543.91935856001
2023-09-22,17:42:06.000,265,10996899,14805,0,1695404525,13057.53559703999,77.7962425500009,53543.898397200006
2023-09-22,17:42:07.000,265,10996773,15205,0,1695404526,13057.549069659995,77.77509516000282,53543.82153888001
2023-09-22,17:42:08.000,265,10996940,14845,0,1695404527,13057.61643275999,77.73280037999939,53543.84948736001
2023-09-22,17:42:09.000,265,10996869,15045,0,1695404528,13057.52212442,77.81738993999898,53543.996216880005
2023-09-22,17:42:10.000,265,10996854,15125,0,1695404529,13057.549069659995,77.66230907999852,53543.96128128
2023-09-22,17:42:11.000,265,10996887,14645,0,1695404530,13057.66358693,77.6482108199998,53543.80057752001
2023-09-22,17:42:12.000,265,10996923,14805,0,1695404531,13057.58275121,77.56362126000022,53543.8634616
2023-09-22,17:42:13.000,265,10996766,15045,0,1695404532,13057.60296014,77.65525994999916,53543.88442296
2023-09-22,17:42:14.000,265,10996781,15165,0,1695404533,13057.609696449996,77.73280037999939,53543.89141008001
2023-09-22,17:42:15.000,265,10996884,15205,0,1695404534,13057.56254228,77.69050560000323,53543.94031992001
2023-09-22,17:42:16.000,265,10996873,14885,0,1695404535,13057.55580596999,77.85263559000305,53543.89141008001
2023-09-22,17:42:17.000,265,10996877,15005,0,1695404536,13057.488442869995,77.74689863999811,53543.84948736001
2023-09-22,17:42:18.000,265,10997098,15205,0,1695404537,13057.468233939995,77.72575125000003,53543.84948736001
2023-09-22,17:42:19.000,265,10996797,14765,0,1695404538,13057.40087084,77.82443906999833,53543.898397200006
2023-09-22,17:42:20.000,265,10996749,14645,0,1695404539,13057.41434345999,77.75394777000474,53543.877435840004
2023-09-22,17:42:21.000,265,10996835,14765,0,1695404540,13057.38066191,77.87378298000112,53543.828526000005
2023-09-22,17:42:22.000,265,10996745,15045,0,1695404541,13057.38066191,77.92312689000391,53543.7935904
2023-09-22,17:42:23.000,265,10996668,15165,0,1695404542,13057.31329880999,77.88788123999984,53543.898397200006
2023-09-22,17:42:24.000,265,10996771,15365,0,1695404543,13057.239199399999,77.97951992999879,53543.842500239996
2023-09-22,17:42:25.000,265,10996789,14685,0,1695404544,13057.37392559999,77.87378298000112,53543.947307040005
2023-09-22,17:42:26.000,265,10996722,14885,0,1695404545,13057.34024405,77.74689863999811,53543.80057752001
2023-09-22,17:42:27.000,265,10996752,15325,0,1695404546,13057.387398219995,77.88083211000048,53543.828526000005
2023-09-22,17:42:28.000,265,10996815,15005,0,1695404547,13057.387398219995,77.93722515000263,53543.76564192
2023-09-22,17:42:29.000,265,10996567,15485,0,1695404548,13057.41434345999,77.8949303699992,53543.877435840004
2023-09-22,17:42:30.000,265,10996775,15045,0,1695404549,13057.43455238999,77.82443906999833,53543.85647448
2023-09-22,17:42:31.000,265,10996819,15085,0,1695404550,13057.38066191,77.84558646000369,53543.898397200006
2023-09-22,17:42:32.000,265,10996773,15005,0,1695404551,13057.4412887,77.78214429000218,53543.81455176
2023-09-22,17:42:33.000,265,10996771,14925,0,1695404552,13057.549069659995,77.93017602000327,53543.779616160005
2023-09-22,17:42:34.000,265,10996872,15085,0,1695404553,13057.49517917999,77.93722515000263,53543.77262904001
2023-09-22,17:42:35.000,265,10996602,15045,0,1695404554,13057.51538810999,77.93017602000327,53543.98224264
2023-09-22,17:42:36.000,265,10996802,15045,0,1695404555,13057.549069659995,77.83853733000433,53543.7935904
2023-09-22,17:42:37.000,265,10996817,15205,0,1695404556,13057.54233335,77.92312689000391,53543.91935856001
2023-09-22,17:42:38.000,265,10996712,15005,0,1695404557,13057.49517917999,77.98656905999815,53543.80057752001
2023-09-22,17:42:39.000,265,10996677,15125,0,1695404558,13057.49517917999,77.99361819000478,53543.91935856001
2023-09-22,17:42:40.000,265,10996745,15045,0,1695404559,13057.508651799995,77.98656905999815,53543.88442296
2023-09-22,17:42:41.000,265,10996938,14925,0,1695404560,13057.528860729995,78.09230601000309,53543.7935904
2023-09-22,17:42:42.000,265,10996834,15125,0,1695404561,13057.55580596999,77.99361819000478,53543.95429416
2023-09-22,17:42:43.000,265,10996818,14845,0,1695404562,13057.636641689991,78.03591297000094,53543.95429416
2023-09-22,17:42:44.000,265,10996654,14805,0,1695404563,13057.737686339991,78.07115861999773,53544.003204
2023-09-22,17:42:45.000,265,10996925,15125,0,1695404564,13057.784840510001,78.13460078999924,53544.01717824001
2023-09-22,17:42:46.000,265,10996550,15125,0,1695404565,13057.670323239996,78.23328861000482,53544.010191119996
2023-09-22,17:42:47.000,265,10996883,15205,0,1695404566,13057.730950029996,78.20509209000011,53543.91935856001
2023-09-22,17:42:48.000,265,10996744,15205,0,1695404567,13057.744422650001,78.1557481800046,53543.97525552
2023-09-22,17:42:49.000,265,10996687,14965,0,1695404568,13057.757895269991,78.14869904999796,53543.89141008001
2023-09-22,17:42:50.000,265,10996854,15205,0,1695404569,13057.798313129992,78.23328861000482,53543.84948736001
2023-09-22,17:42:51.000,265,10996646,14885,0,1695404570,13057.751158959996,78.09230601000309,53543.947307040005
2023-09-22,17:42:52.000,265,10996933,14685,0,1695404571,13057.717477409991,78.08525688000373,53543.95429416
2023-09-22,17:42:53.000,265,10996744,15205,0,1695404572,13057.757895269991,78.18394470000203,53544.0730752
2023-09-22,17:42:54.000,265,10996869,15045,0,1695404573,13057.757895269991,78.14869904999796,53543.97525552
2023-09-22,17:42:55.000,265,10996853,14685,0,1695404574,13057.791576819996,77.98656905999815,53543.97525552
2023-09-22,17:42:56.000,265,10996824,14805,0,1695404575,13057.730950029996,78.0077164500035,53543.95429416
2023-09-22,17:42:57.000,265,10996844,15005,0,1695404576,13057.744422650001,78.03591297000094,53543.94031992001
2023-09-22,17:42:58.000,265,10996787,14845,0,1695404577,13057.872412539997,77.97247079999943,53544.12198504
2023-09-22,17:42:59.000,265,10996752,14725,0,1695404578,13057.771367889996,78.02181471000222,53543.95429416
2023-09-22,17:43:00.000,265,10996858,14805,0,1695404579,13057.852203609997,78.01476558000286,53543.96826840001
2023-09-22,17:43:01.000,265,10996865,15165,0,1695404580,13057.771367889996,77.94427428000199,53543.97525552
2023-09-22,17:43:02.000,265,10996777,15125,0,1695404581,13057.838730989992,77.86673385000176,53544.003204
2023-09-22,17:43:03.000,265,10996684,14885,0,1695404582,13057.838730989992,77.78919342000154,53544.02416536
2023-09-22,17:43:04.000,265,10996754,15285,0,1695404583,13057.825258370001,77.71165299000131,53543.85647448
2023-09-22,17:43:05.000,265,10996803,14845,0,1695404584,13057.805049440001,77.86673385000176,53544.01717824001
2023-09-22,17:43:06.000,265,10996666,15205,0,1695404585,13057.838730989992,77.88083211000048,53544.003204
2023-09-22,17:43:07.000,265,10996825,15325,0,1695404586,13057.838730989992,77.7962425500009,53544.003204
2023-09-22,17:43:08.000,265,10996790,15365,0,1695404587,13057.906094090002,77.84558646000369,53544.05910096001
2023-09-22,17:43:09.000,265,10996683,15165,0,1695404588,13057.805049440001,77.6482108199998,53544.0730752
2023-09-22,17:43:10.000,265,10996985,15045,0,1695404589,13057.805049440001,77.84558646000369,53544.066088080006
2023-09-22,17:43:11.000,265,10996857,15085,0,1695404590,13057.838730989992,77.90197949999856,53544.02416536
2023-09-22,17:43:12.000,265,10996836,15085,0,1695404591,13057.899357779992,77.8949303699992,53544.045126720004
2023-09-22,17:43:13.000,265,10996821,14845,0,1695404592,13057.919566709992,77.90902862999792,53544.05211384
2023-09-22,17:43:14.000,265,10996740,15085,0,1695404593,13057.959984569992,77.72575125000003,53543.95429416
2023-09-22,17:43:15.000,265,10996681,15005,0,1695404594,13057.959984569992,77.68345647000388,53543.94031992001
2023-09-22,17:43:16.000,265,10996673,15085,0,1695404595,13058.162073869993,77.88083211000048,53544.0730752
2023-09-22,17:43:17.000,265,10996708,15045,0,1695404596,13058.175546489998,77.82443906999833,53544.02416536
2023-09-22,17:43:18.000,265,10996805,15045,0,1695404597,13058.269854829989,78.03591297000094,53544.10102368
2023-09-22,17:43:19.000,265,10996803,14645,0,1695404598,13058.229436969988,77.83853733000433,53544.12198504
2023-09-22,17:43:20.000,265,10996828,15005,0,1695404599,13058.290063759989,77.98656905999815,53544.114997920005
2023-09-22,17:43:21.000,265,10996709,14805,0,1695404600,13058.397844719999,77.81034080999962,53544.08704944001
2023-09-22,17:43:22.000,265,10997003,15005,0,1695404601,13058.444998889994,77.97951992999879,53543.98224264
2023-09-22,17:43:23.000,265,10996979,14925,0,1695404602,13058.43152626999,78.0429621000003,53544.114997920005
2023-09-22,17:43:24.000,265,10996976,15325,0,1695404603,13058.49215305999,77.90902862999792,53544.177881999996
2023-09-22,17:43:25.000,265,10996894,15285,0,1695404604,13058.505625679994,77.97247079999943,53544.26871456
2023-09-22,17:43:26.000,265,10996642,14965,0,1695404605,13058.59993402,78.07115861999773,53544.41544408
2023-09-22,17:43:27.000,265,10996888,15285,0,1695404606,13058.57972509,78.05706035999901,53544.30365016001
2023-09-22,17:43:28.000,265,10996761,15125,0,1695404607,13058.57298877999,77.8314881999977,53544.3176244
2023-09-22,17:43:29.000,265,10996897,15125,0,1695404608,13058.55277984999,77.80329168000026,53544.163907760005
2023-09-22,17:43:30.000,265,10996885,15085,0,1695404609,13058.59319770999,77.91607776000455,53544.401469840006
2023-09-22,17:43:31.000,265,10996866,14725,0,1695404610,13058.647088189995,77.82443906999833,53544.26172744
2023-09-22,17:43:32.000,265,10996723,15165,0,1695404611,13058.586461399995,77.86673385000176,53544.401469840006
2023-09-22,17:43:33.000,265,10996787,15365,0,1695404612,13058.438262579999,77.75394777000474,53544.4573668
2023-09-22,17:43:34.000,265,10996758,14925,0,1695404613,13058.485416749994,77.78919342000154,53544.40845696
2023-09-22,17:43:35.000,265,10996849,14805,0,1695404614,13058.55951616,77.60591604000365,53544.28967592
2023-09-22,17:43:36.000,265,10996683,15205,0,1695404615,13058.546043539995,77.73984950999875,53544.26871456
2023-09-22,17:43:37.000,265,10996865,15045,0,1695404616,13058.364163169994,77.75394777000474,53544.26871456
2023-09-22,17:43:38.000,265,10996788,14805,0,1695404617,13058.418053649999,77.6975547300026,53544.345572879996
2023-09-22,17:43:39.000,265,10996744,15325,0,1695404618,13058.39110840999,77.62706343000173,53544.4573668
2023-09-22,17:43:40.000,265,10996855,15005,0,1695404619,13058.249645899989,77.5495230000015,53544.3176244
2023-09-22,17:43:41.000,265,10996885,15125,0,1695404620,13058.229436969988,77.6482108199998,53544.212817600004
2023-09-22,17:43:42.000,265,10996861,14885,0,1695404621,13058.202491729993,77.60591604000365,53544.35256000001
2023-09-22,17:43:43.000,265,10996847,14845,0,1695404622,13058.222700659993,77.66935820999788,53544.36653424
2023-09-22,17:43:44.000,265,10996563,15165,0,1695404623,13058.135128629998,77.71165299000131,53544.380508480004
2023-09-22,17:43:45.000,265,10996964,15245,0,1695404624,13058.182282799993,77.71870212000067,53544.31063728
2023-09-22,17:43:46.000,265,10996962,14525,0,1695404625,13058.121656009993,77.59886691000429,53544.345572879996
2023-09-22,17:43:47.000,265,10996815,14965,0,1695404626,13058.040820289993,77.70460386000195,53544.26871456
2023-09-22,17:43:48.000,265,10996798,15045,0,1695404627,13058.061029219993,77.75394777000474,53544.29666304
2023-09-22,17:43:49.000,265,10996835,15085,0,1695404628,13058.081238149993,77.68345647000388,53544.331598640005
2023-09-22,17:43:50.000,265,10996779,14805,0,1695404629,13058.101447079993,77.70460386000195,53544.36653424
2023-09-22,17:43:51.000,265,10996849,14845,0,1695404630,13057.986929810002,77.56362126000022,53544.331598640005
2023-09-22,17:43:52.000,265,10996809,14805,0,1695404631,13057.973457189997,77.4508351800032,53544.30365016001
2023-09-22,17:43:53.000,265,10996873,15045,0,1695404632,13057.946511950002,77.56362126000022,53544.2477532
2023-09-22,17:43:54.000,265,10996780,15245,0,1695404633,13058.007138740002,77.39444214000105,53544.27570168001
2023-09-22,17:43:55.000,265,10996792,14845,0,1695404634,13057.986929810002,77.5142773500047,53544.26172744
2023-09-22,17:43:56.000,265,10996826,14845,0,1695404635,13057.939775639992,77.39444214000105,53544.26172744
2023-09-22,17:43:57.000,265,10996693,14845,0,1695404636,13057.906094090002,77.50017908999871,53544.24076608
2023-09-22,17:43:58.000,265,10996781,14965,0,1695404637,13057.986929810002,77.62706343000173,53544.26172744
2023-09-22,17:43:59.000,265,10996554,14605,0,1695404638,13057.892621469997,77.53542474000278,53544.2477532
2023-09-22,17:44:00.000,265,10996814,14925,0,1695404639,13057.879148849992,77.62706343000173,53544.26871456
2023-09-22,17:44:01.000,265,10996592,15125,0,1695404640,13057.980193499992,77.5142773500047,53544.2477532
2023-09-22,17:44:02.000,265,10996772,15045,0,1695404641,13057.939775639992,77.5847686499983,53544.177881999996
2023-09-22,17:44:03.000,265,10996721,14885,0,1695404642,13058.020611359992,77.52132648000406,53544.26871456
2023-09-22,17:44:04.000,265,10996920,14965,0,1695404643,13058.020611359992,77.56362126000022,53544.24076608
2023-09-22,17:44:05.000,265,10996872,15045,0,1695404644,13058.081238149993,77.61296517000301,53544.282688800005
2023-09-22,17:44:06.000,265,10996865,15005,0,1695404645,13058.108183390003,77.4508351800032,53544.24076608
2023-09-22,17:44:07.000,265,10996627,14925,0,1695404646,13058.209228039988,77.57771951999894,53544.29666304
2023-09-22,17:44:08.000,265,10996751,14965,0,1695404647,13058.175546489998,77.56362126000022,53544.2477532
2023-09-22,17:44:09.000,265,10996827,14965,0,1695404648,13058.175546489998,77.73984950999875,53544.233778960006
2023-09-22,17:44:10.000,265,10996841,14885,0,1695404649,13058.310272689989,77.6482108199998,53544.29666304
2023-09-22,17:44:11.000,265,10996763,14925,0,1695404650,13058.41131733999,77.59886691000429,53544.31063728
2023-09-22,17:44:12.000,265,10996886,15005,0,1695404651,13058.57972509,77.59181777999765,53544.24076608
2023-09-22,17:44:13.000,265,10996805,15005,0,1695404652,13058.68076974,77.57771951999894,53544.331598640005
2023-09-22,17:44:14.000,265,10996702,15285,0,1695404653,13058.586461399995,77.71870212000067,53544.31063728
2023-09-22,17:44:15.000,265,10996878,15165,0,1695404654,13058.53930723,77.68345647000388,53544.282688800005
2023-09-22,17:44:16.000,265,10996827,14965,0,1695404655,13058.606670329995,77.59181777999765,53544.26871456
2023-09-22,17:44:17.000,265,10996745,14805,0,1695404656,13058.68076974,77.5495230000015,53544.212817600004
2023-09-22,17:44:18.000,265,10996744,14725,0,1695404657,13058.61340663999,77.5142773500047,53544.345572879996
2023-09-22,17:44:19.000,265,10996863,14885,0,1695404658,13058.73466021999,77.43673692000448,53544.20583048001
2023-09-22,17:44:20.000,265,10996740,15205,0,1695404659,13058.70097867,77.50017908999871,53544.43640544
2023-09-22,17:44:21.000,265,10996743,14845,0,1695404660,13058.748132839995,77.32395084000018,53544.499289520005
2023-09-22,17:44:22.000,265,10996820,15125,0,1695404661,13058.74139653,77.3380490999989,53544.35256000001
2023-09-22,17:44:23.000,265,10996841,15165,0,1695404662,13058.81549593999,77.37329475000297,53544.4573668
2023-09-22,17:44:24.000,265,10996832,14725,0,1695404663,13058.64035188,77.3380490999989,53544.48531528
2023-09-22,17:44:25.000,265,10996819,14925,0,1695404664,13058.59319770999,77.2041156300038,53544.42243120001
2023-09-22,17:44:26.000,265,10996900,15085,0,1695404665,13058.606670329995,77.26755779999803,53544.33858576
2023-09-22,17:44:27.000,265,10996713,15005,0,1695404666,13058.53930723,77.13362433000293,53544.43640544
2023-09-22,17:44:28.000,265,10996814,14565,0,1695404667,13058.418053649999,77.14772259000165,53544.36653424
2023-09-22,17:44:29.000,265,10996691,15125,0,1695404668,13058.47868044,77.14067346000229,53544.47134104001
2023-09-22,17:44:30.000,265,10996897,15045,0,1695404669,13058.397844719999,77.13362433000293,53544.3874956
2023-09-22,17:44:31.000,265,10996808,14845,0,1695404670,13058.303536379994,77.15477172000101,53544.3176244
2023-09-22,17:44:32.000,265,10996805,14885,0,1695404671,13058.222700659993,77.02788737999799,53544.44339256001
2023-09-22,17:44:33.000,265,10996753,15165,0,1695404672,13058.283327449994,77.11952607000421,53544.345572879996
2023-09-22,17:44:34.000,265,10996918,15125,0,1695404673,13058.236173279998,77.0913295499995,53544.32461152001
2023-09-22,17:44:35.000,265,10996828,14885,0,1695404674,13058.195755419998,77.07018216000142,53544.331598640005
2023-09-22,17:44:36.000,265,10996863,14565,0,1695404675,13058.229436969988,77.09837867999886,53544.48531528
2023-09-22,17:44:37.000,265,10996882,15085,0,1695404676,13058.209228039988,77.03493651000463,53544.41544408
2023-09-22,17:44:38.000,265,10996943,15205,0,1695404677,13057.966720880002,77.09837867999886,53544.46435392
2023-09-22,17:44:39.000,265,10996630,15165,0,1695404678,13058.013875049997,76.97854347000248,53544.39448272001
2023-09-22,17:44:40.000,265,10996573,15045,0,1695404679,13057.980193499992,77.0913295499995,53544.345572879996
2023-09-22,17:44:41.000,265,10996528,15125,0,1695404680,13057.912830399997,77.07723129000078,53544.29666304
2023-09-22,17:44:42.000,265,10996791,15125,0,1695404681,13057.986929810002,77.12657520000357,53544.37352136001
2023-09-22,17:44:43.000,265,10996837,14845,0,1695404682,13058.027347670002,77.03493651000463,53544.27570168001
2023-09-22,17:44:44.000,265,10996843,14845,0,1695404683,13057.966720880002,77.00673998999991,53544.27570168001
2023-09-22,17:44:45.000,265,10996867,15365,0,1695404684,13058.020611359992,76.96444521000376,53544.401469840006
2023-09-22,17:44:46.000,265,10996810,15205,0,1695404685,13058.020611359992,76.97149434000312,53544.41544408
2023-09-22,17:44:47.000,265,10996779,14845,0,1695404686,13058.054292909997,76.9926417300012,53544.3874956
2023-09-22,17:44:48.000,265,10996732,15165,0,1695404687,13058.101447079993,76.87985565000417,53544.401469840006
2023-09-22,17:44:49.000,265,10996880,15365,0,1695404688,13058.215964349998,76.85165912999946,53544.44339256001
2023-09-22,17:44:50.000,265,10996803,15285,0,1695404689,13058.242909589993,76.86575738999818,53544.33858576
2023-09-22,17:44:51.000,265,10996814,14845,0,1695404690,13058.39110840999,76.66838175000157,53544.3176244
2023-09-22,17:44:52.000,265,10996833,15005,0,1695404691,13058.47194412999,76.7811678299986,53544.33858576
2023-09-22,17:44:53.000,265,10996871,14805,0,1695404692,13058.525834609994,76.75297131000116,53544.39448272001
2023-09-22,17:44:54.000,265,10996819,14765,0,1695404693,13058.55277984999,76.72477479000372,53544.18486912001
2023-09-22,17:44:55.000,265,10996838,14605,0,1695404694,13058.687506049995,76.68248001000029,53544.47134104001
2023-09-22,17:44:56.000,265,10997029,14685,0,1695404695,13058.83570486999,76.59084132000135,53544.401469840006
2023-09-22,17:44:57.000,265,10996782,15005,0,1695404696,13058.889595349996,76.5978904500007,53544.4573668
2023-09-22,17:44:58.000,265,10996530,15085,0,1695404697,13058.936749519991,76.59084132000135,53544.42941832
2023-09-22,17:44:59.000,265,10996984,14845,0,1695404698,13058.990639999996,76.55559567000455,53544.42243120001
2023-09-22,17:45:00.000,265,10996773,14885,0,1695404699,13058.970431069996,76.52035002000048,53544.48531528
2023-09-22,17:45:01.000,265,10996904,15165,0,1695404700,13059.091684649997,76.49215350000304,53544.52025088001
2023-09-22,17:45:02.000,265,10996797,15005,0,1695404701,13059.044530480001,76.35822003000067,53544.499289520005
2023-09-22,17:45:03.000,265,10996840,14645,0,1695404702,13059.132102509997,76.31592525000451,53544.513263759996
2023-09-22,17:45:04.000,265,10996857,15005,0,1695404703,13059.037794169992,76.32297438000387,53544.58313496
2023-09-22,17:45:05.000,265,10996805,15125,0,1695404704,13059.017585239992,76.27363047000108,53544.56217360001
2023-09-22,17:45:06.000,265,10996753,15005,0,1695404705,13058.963694760001,76.30887611999788,53544.57614784
2023-09-22,17:45:07.000,265,10996831,15005,0,1695404706,13058.956958449991,76.28067960000044,53544.63903192001
2023-09-22,17:45:08.000,265,10996866,14645,0,1695404707,13059.010848929996,76.17494265000278,53544.60409632
2023-09-22,17:45:09.000,265,10996822,15085,0,1695404708,13058.990639999996,76.16084439000406,53544.59012208001
2023-09-22,17:45:10.000,265,10996906,15045,0,1695404709,13058.963694760001,76.11150048000127,53544.666980400005
2023-09-22,17:45:11.000,265,10996788,14965,0,1695404710,13058.916540589991,76.11150048000127,53544.715890240004
2023-09-22,17:45:12.000,265,10996875,14885,0,1695404711,13058.876122729991,76.11150048000127,53544.67396752
2023-09-22,17:45:13.000,265,10996800,15445,0,1695404712,13058.77507807999,75.98461613999825,53544.58313496
2023-09-22,17:45:14.000,265,10996853,15085,0,1695404713,13058.73466021999,76.17494265000278,53544.618070560005
2023-09-22,17:45:15.000,265,10996809,14925,0,1695404714,13058.67403342999,76.06920569999784,53544.54121224001
2023-09-22,17:45:16.000,265,10996937,14725,0,1695404715,13058.66056081,76.06215656999848,53544.61108344001
2023-09-22,17:45:17.000,265,10996881,15165,0,1695404716,13058.66056081,76.01986179000232,53544.65300616
2023-09-22,17:45:18.000,265,10996590,15245,0,1695404717,13058.47868044,75.98461613999825,53544.513263759996
2023-09-22,17:45:19.000,265,10996833,15165,0,1695404718,13058.47194412999,76.07625483000447,53544.59012208001
2023-09-22,17:45:20.000,265,10996869,15005,0,1695404719,13058.424789959994,76.11150048000127,53544.60409632
2023-09-22,17:45:21.000,265,10996788,14845,0,1695404720,13058.424789959994,76.11854961000063,53544.569160720006
2023-09-22,17:45:22.000,265,10996803,15125,0,1695404721,13058.384372099994,76.10445135000191,53544.548199360004
2023-09-22,17:45:23.000,265,10996847,14965,0,1695404722,13058.418053649999,76.16789352000342,53544.513263759996
2023-09-22,17:45:24.000,265,10996712,15205,0,1695404723,13058.357426859999,76.10445135000191,53544.61108344001
2023-09-22,17:45:25.000,265,10996773,15045,0,1695404724,13058.350690549989,76.13264786999935,53544.4573668
2023-09-22,17:45:26.000,265,10996778,15045,0,1695404725,13058.397844719999,76.21018829999957,53544.47832816
2023-09-22,17:45:27.000,265,10996926,15125,0,1695404726,13058.438262579999,76.16084439000406,53544.46435392
2023-09-22,17:45:28.000,265,10996729,15125,0,1695404727,13058.317008999999,76.20313917000021,53544.47832816
2023-09-22,17:45:29.000,265,10996725,14765,0,1695404728,13058.343954239994,76.28067960000044,53544.49230240001
2023-09-22,17:45:30.000,265,10996875,14605,0,1695404729,13058.444998889994,76.1890409100015,53544.48531528
2023-09-22,17:45:31.000,265,10996750,14925,0,1695404730,13058.41131733999,76.16789352000342,53544.47134104001
2023-09-22,17:45:32.000,265,10996764,14805,0,1695404731,13058.546043539995,76.21723742999893,53544.48531528
2023-09-22,17:45:33.000,265,10996797,15125,0,1695404732,13058.57972509,76.19609004000085,53544.60409632
2023-09-22,17:45:34.000,265,10996897,15165,0,1695404733,13058.647088189995,76.13264786999935,53544.57614784
2023-09-22,17:45:35.000,265,10996740,15125,0,1695404734,13058.626879259995,76.1396969999987,53544.58313496
2023-09-22,17:45:36.000,265,10996620,15005,0,1695404735,13058.67403342999,76.16789352000342,53544.54121224001
2023-09-22,17:45:37.000,265,10996700,14845,0,1695404736,13058.74139653,76.1890409100015,53544.53422512
2023-09-22,17:45:38.000,265,10996856,14925,0,1695404737,13058.828968559996,76.09035309000319,53544.499289520005
2023-09-22,17:45:39.000,265,10996690,14725,0,1695404738,13058.869386419996,76.06215656999848,53544.52025088001
2023-09-22,17:45:40.000,265,10996874,14885,0,1695404739,13058.869386419996,76.0410091800004,53544.65999328001
2023-09-22,17:45:41.000,265,10996828,14925,0,1695404740,13058.930013209996,76.05510743999912,53544.736851600006
2023-09-22,17:45:42.000,265,10996881,15045,0,1695404741,13058.943485830001,76.01281266000296,53544.6320448
2023-09-22,17:45:43.000,265,10996889,14845,0,1695404742,13058.983903690001,75.92117397000402,53544.61108344001
2023-09-22,17:45:44.000,265,10996771,14765,0,1695404743,13058.950222139996,75.96346875000017,53544.59012208001
2023-09-22,17:45:45.000,265,10996728,14925,0,1695404744,13058.88285904,75.85773180000251,53544.69492888
2023-09-22,17:45:46.000,265,10996650,14925,0,1695404745,13058.86265011,75.85773180000251,53544.52025088001
2023-09-22,17:45:47.000,265,10996804,15005,0,1695404746,13058.909804279996,75.70970007000142,53544.618070560005
2023-09-22,17:45:48.000,265,10996720,14925,0,1695404747,13058.963694760001,75.76609311000357,53544.75082584
2023-09-22,17:45:49.000,265,10996720,14965,0,1695404748,13058.869386419996,75.76609311000357,53544.6320448
2023-09-22,17:45:50.000,265,10996778,14885,0,1695404749,13058.869386419996,75.65330702999927,53544.618070560005
2023-09-22,17:45:51.000,265,10996813,14805,0,1695404750,13058.81549593999,75.57576659999904,53544.64601904
2023-09-22,17:45:52.000,265,10996783,15045,0,1695404751,13058.78181439,75.51232443000481,53544.54121224001
2023-09-22,17:45:53.000,265,10996834,15205,0,1695404752,13058.73466021999,75.51937356000417,53544.67396752
2023-09-22,17:45:54.000,265,10996805,14925,0,1695404753,13058.808759629996,75.49822616999882,53544.59012208001
2023-09-22,17:45:55.000,265,10996759,14845,0,1695404754,13058.73466021999,75.5828157299984,53544.56217360001
2023-09-22,17:45:56.000,265,10996867,14845,0,1695404755,13058.7211876,75.50527529999817,53544.5971092
2023-09-22,17:45:57.000,265,10996729,14965,0,1695404756,13058.7211876,75.43478400000458,53544.63903192001
2023-09-22,17:45:58.000,265,10997018,14845,0,1695404757,13058.667297119995,75.53347182000289,53544.54121224001
2023-09-22,17:45:59.000,265,10996798,15005,0,1695404758,13058.68076974,75.52642269000353,53544.680954639996
2023-09-22,17:46:00.000,265,10996905,14885,0,1695404759,13058.63361556999,75.51937356000417,53544.58313496
2023-09-22,17:46:01.000,265,10996766,14885,0,1695404760,13058.707714979995,75.42773486999795,53544.58313496
2023-09-22,17:46:02.000,265,10996893,15045,0,1695404761,13058.687506049995,75.47002965000138,53544.56217360001
2023-09-22,17:46:03.000,265,10996773,15045,0,1695404762,13058.57972509,75.49822616999882,53544.548199360004
2023-09-22,17:46:04.000,265,10996727,14845,0,1695404763,13058.57972509,75.4488822600033,53544.53422512
2023-09-22,17:46:05.000,265,10996799,14845,0,1695404764,13058.59319770999,75.49822616999882,53544.49230240001
2023-09-22,17:46:06.000,265,10996848,14965,0,1695404765,13058.586461399995,75.50527529999817,53544.569160720006
2023-09-22,17:46:07.000,265,10996759,14805,0,1695404766,13058.51236198999,75.39248922000115,53544.569160720006
2023-09-22,17:46:08.000,265,10996734,14725,0,1695404767,13058.49215305999,75.46298052000202,53544.47134104001
2023-09-22,17:46:09.000,265,10996827,15005,0,1695404768,13058.51236198999,75.37134183000308,53544.52025088001
2023-09-22,17:46:10.000,265,10996788,15325,0,1695404769,13058.418053649999,75.39953835000051,53544.46435392
2023-09-22,17:46:11.000,265,10996827,15285,0,1695404770,13058.424789959994,75.32904704999964,53544.527238
2023-09-22,17:46:12.000,265,10996860,15045,0,1695404771,13058.404581029994,75.23035923000134,53544.44339256001
2023-09-22,17:46:13.000,265,10996847,14845,0,1695404772,13058.377635789999,75.22331010000198,53544.47832816
2023-09-22,17:46:14.000,265,10997058,14965,0,1695404773,13058.39110840999,75.18101531999855,53544.56217360001
2023-09-22,17:46:15.000,265,10996809,14845,0,1695404774,13058.350690549989,75.12462228000368,53544.52025088001
2023-09-22,17:46:16.000,265,10996876,15205,0,1695404775,13058.283327449994,75.09642575999897,53544.49230240001
2023-09-22,17:46:17.000,265,10996966,14925,0,1695404776,13058.162073869993,75.12462228000368,53544.450379680005
2023-09-22,17:46:18.000,265,10996796,15085,0,1695404777,13058.074501839998,75.09642575999897,53544.513263759996
2023-09-22,17:46:19.000,265,10996862,15245,0,1695404778,13058.047556600002,75.03298359000473,53544.499289520005
2023-09-22,17:46:20.000,265,10996899,14885,0,1695404779,13057.933039329997,75.06822924000153,53544.41544408
2023-09-22,17:46:21.000,265,10996847,14885,0,1695404780,13057.933039329997,74.90609925000172,53544.43640544
2023-09-22,17:46:22.000,265,10996807,15205,0,1695404781,13057.986929810002,74.92019751000043,53544.548199360004
2023-09-22,17:46:23.000,265,10996854,14965,0,1695404782,13057.906094090002,74.89905012000236,53544.450379680005
2023-09-22,17:46:24.000,265,10996903,15005,0,1695404783,13057.845467300001,75.00478707000002,53544.49230240001
2023-09-22,17:46:25.000,265,10996857,15205,0,1695404784,13057.771367889996,74.92019751000043,53544.29666304
2023-09-22,17:46:26.000,265,10996821,15325,0,1695404785,13057.798313129992,74.87790273000428,53544.37352136001
2023-09-22,17:46:27.000,265,10996775,15165,0,1695404786,13057.805049440001,74.85675533999893,53544.25474032001
2023-09-22,17:46:28.000,265,10996839,14845,0,1695404787,13057.805049440001,74.9554431600045,53544.527238
2023-09-22,17:46:29.000,265,10996699,14965,0,1695404788,13057.818522059992,74.85675533999893,53544.40845696
2023-09-22,17:46:30.000,265,10996860,14845,0,1695404789,13057.771367889996,74.92019751000043,53544.26871456
2023-09-22,17:46:31.000,265,10996848,14965,0,1695404790,13057.852203609997,74.98363968000194,53544.36653424
2023-09-22,17:46:32.000,265,10996736,15165,0,1695404791,13057.737686339991,74.892000990003,53544.3874956
2023-09-22,17:46:33.000,265,10996650,14845,0,1695404792,13057.818522059992,74.89905012000236,53544.3874956
2023-09-22,17:46:34.000,265,10996834,15285,0,1695404793,13057.818522059992,74.9272466399998,53544.33858576
2023-09-22,17:46:35.000,265,10996701,15165,0,1695404794,13057.784840510001,74.892000990003,53544.31063728
2023-09-22,17:46:36.000,265,10996893,14685,0,1695404795,13057.879148849992,74.89905012000236,53544.2477532
2023-09-22,17:46:37.000,265,10996755,14725,0,1695404796,13057.885885160002,74.93429576999915,53544.37352136001
2023-09-22,17:46:38.000,265,10996861,15125,0,1695404797,13057.933039329997,74.892000990003,53544.331598640005
2023-09-22,17:46:39.000,265,10996803,14885,0,1695404798,13057.980193499992,74.93429576999915,53544.41544408
2023-09-22,17:46:40.000,265,10996877,14845,0,1695404799,13057.885885160002,74.85675533999893,53544.29666304
2023-09-22,17:46:41.000,265,10996789,15005,0,1695404800,13058.000402429992,74.83560795000085,53544.32461152001
2023-09-22,17:46:42.000,265,10996840,15045,0,1695404801,13057.980193499992,74.84265708000021,53544.37352136001
2023-09-22,17:46:43.000,265,10996765,15125,0,1695404802,13058.034083979997,74.84265708000021,53544.345572879996
2023-09-22,17:46:44.000,265,10996809,15005,0,1695404803,13058.101447079993,74.82855882000149,53544.401469840006
2023-09-22,17:46:45.000,265,10996873,14765,0,1695404804,13058.155337559998,74.80741143000341,53544.46435392
2023-09-22,17:46:46.000,265,10996804,14765,0,1695404805,13058.087974460002,74.86380446999829,53544.42941832
2023-09-22,17:46:47.000,265,10996824,14845,0,1695404806,13058.195755419998,74.84970620999957,53544.4573668
2023-09-22,17:46:48.000,265,10996839,15165,0,1695404807,13058.148601249988,74.72282187000383,53544.3874956
2023-09-22,17:46:49.000,265,10996809,15165,0,1695404808,13058.148601249988,74.75806752000062,53544.43640544
2023-09-22,17:46:50.000,265,10996673,15005,0,1695404809,13058.148601249988,74.82855882000149,53544.513263759996
2023-09-22,17:46:51.000,265,10996652,15085,0,1695404810,13058.061029219993,74.75101839000126,53544.41544408
2023-09-22,17:46:52.000,265,10996663,15045,0,1695404811,13058.074501839998,74.7439692600019,53544.43640544
2023-09-22,17:46:53.000,265,10996893,15205,0,1695404812,13058.040820289993,74.84265708000021,53544.4573668
2023-09-22,17:46:54.000,265,10996663,14845,0,1695404813,13058.061029219993,74.68757621999976,53544.35954712
2023-09-22,17:46:55.000,265,10996803,14805,0,1695404814,13058.047556600002,74.70167447999847,53544.450379680005
2023-09-22,17:46:56.000,265,10996790,15085,0,1695404815,13057.973457189997,74.65233057000296,53544.42243120001
2023-09-22,17:46:57.000,265,10996886,15005,0,1695404816,13057.885885160002,74.67347796000104,53544.47832816
2023-09-22,17:46:58.000,265,10996721,15165,0,1695404817,13057.818522059992,74.61003578999953,53544.42941832
2023-09-22,17:46:59.000,265,10996816,15045,0,1695404818,13057.811785749996,74.70167447999847,53544.41544408
2023-09-22,17:47:00.000,265,10996837,15045,0,1695404819,13057.818522059992,74.71577274000447,53544.401469840006
2023-09-22,17:47:01.000,265,10996800,15165,0,1695404820,13057.730950029996,74.60298666000017,53544.50627664
2023-09-22,17:47:02.000,265,10996755,14965,0,1695404821,13057.757895269991,74.57479014000273,53544.43640544
2023-09-22,17:47:03.000,265,10996806,15325,0,1695404822,13057.59622382999,74.6805270900004,53544.36653424
2023-09-22,17:47:04.000,265,10996850,14965,0,1695404823,13057.66358693,74.58888840000145,53544.33858576
2023-09-22,17:47:05.000,265,10996863,15125,0,1695404824,13057.589487519996,74.62413404999825,53544.35954712
2023-09-22,17:47:06.000,265,10996855,15045,0,1695404825,13057.59622382999,74.56069188000401,53544.331598640005
2023-09-22,17:47:07.000,265,10996855,14885,0,1695404826,13057.49517917999,74.58888840000145,53544.401469840006
2023-09-22,17:47:08.000,265,10996928,14885,0,1695404827,13057.488442869995,74.58888840000145,53544.42941832
2023-09-22,17:47:09.000,265,10996810,14725,0,1695404828,13057.45476131999,74.7792149099987,53544.39448272001
2023-09-22,17:47:10.000,265,10996810,15045,0,1695404829,13057.468233939995,74.68757621999976,53544.32461152001
2023-09-22,17:47:11.000,265,10996741,15405,0,1695404830,13057.4412887,74.65937970000232,53544.35256000001
2023-09-22,17:47:12.000,265,10996857,14885,0,1695404831,13057.4412887,74.6452814400036,53544.3176244
2023-09-22,17:47:13.000,265,10996911,14965,0,1695404832,13057.35371666999,74.71577274000447,53544.41544408
2023-09-22,17:47:14.000,265,10996804,14965,0,1695404833,13057.42107977,74.59593753000081,53544.3874956
2023-09-22,17:47:15.000,265,10996782,14685,0,1695404834,13057.407607149995,74.66642883000168,53544.27570168001
2023-09-22,17:47:16.000,265,10996763,15045,0,1695404835,13057.448025009995,74.6452814400036,53544.32461152001
2023-09-22,17:47:17.000,265,10996885,14725,0,1695404836,13057.48170656,74.69462534999911,53544.35954712
2023-09-22,17:47:18.000,265,10996866,15005,0,1695404837,13057.488442869995,74.66642883000168,53544.31063728
2023-09-22,17:47:19.000,265,10996826,15285,0,1695404838,13057.50191549,74.61003578999953,53544.3176244
2023-09-22,17:47:20.000,265,10996833,15245,0,1695404839,13057.488442869995,74.72282187000383,53544.28967592
2023-09-22,17:47:21.000,265,10996708,15165,0,1695404840,13057.387398219995,74.73692013000255,53544.26871456
2023-09-22,17:47:22.000,265,10996713,14845,0,1695404841,13057.46149763,74.68757621999976,53544.18486912001
2023-09-22,17:47:23.000,265,10996802,14925,0,1695404842,13057.448025009995,74.70872360999783,53544.17089488
2023-09-22,17:47:24.000,265,10996716,14765,0,1695404843,13057.488442869995,74.7933131700047,53544.25474032001
2023-09-22,17:47:25.000,265,10996821,15205,0,1695404844,13057.528860729995,74.66642883000168,53544.31063728
2023-09-22,17:47:26.000,265,10996876,15045,0,1695404845,13057.51538810999,74.71577274000447,53544.27570168001
2023-09-22,17:47:27.000,265,10996849,15005,0,1695404846,13057.58275121,74.7439692600019,53544.30365016001
2023-09-22,17:47:28.000,265,10997015,15205,0,1695404847,13057.488442869995,74.71577274000447,53544.19185624
2023-09-22,17:47:29.000,265,10996689,15005,0,1695404848,13057.41434345999,74.68757621999976,53544.31063728
2023-09-22,17:47:30.000,265,10997001,15365,0,1695404849,13057.508651799995,74.6805270900004,53544.25474032001
2023-09-22,17:47:31.000,265,10996892,15205,0,1695404850,13057.51538810999,74.63823231000424,53544.29666304
2023-09-22,17:47:32.000,265,10996738,14765,0,1695404851,13057.51538810999,74.77216577999934,53544.18486912001
2023-09-22,17:47:33.000,265,10996771,14845,0,1695404852,13057.589487519996,74.75806752000062,53544.345572879996
2023-09-22,17:47:34.000,265,10996906,15205,0,1695404853,13057.670323239996,74.7439692600019,53544.15692064001
2023-09-22,17:47:35.000,265,10996669,14685,0,1695404854,13057.717477409991,74.80036230000405,53544.29666304
2023-09-22,17:47:36.000,265,10996772,14885,0,1695404855,13057.697268479991,74.72282187000383,53544.26871456
2023-09-22,17:47:37.000,265,10996794,15125,0,1695404856,13057.730950029996,74.85675533999893,53544.233778960006
2023-09-22,17:47:38.000,265,10996782,15245,0,1695404857,13057.791576819996,74.80741143000341,53544.26871456
2023-09-22,17:47:39.000,265,10996947,14805,0,1695404858,13057.771367889996,74.82150969000213,53544.20583048001
2023-09-22,17:47:40.000,265,10996796,15085,0,1695404859,13057.865676230002,74.75101839000126,53544.28967592
2023-09-22,17:47:41.000,265,10996863,15165,0,1695404860,13057.899357779992,74.892000990003,53544.31063728
2023-09-22,17:47:42.000,265,10996819,15085,0,1695404861,13057.885885160002,74.84265708000021,53544.36653424
2023-09-22,17:47:43.000,265,10996881,15005,0,1695404862,13057.939775639992,74.87085359999764,53544.345572879996
2023-09-22,17:47:44.000,265,10996881,15005,0,1695404863,13057.892621469997,74.85675533999893,53544.32461152001
2023-09-22,17:47:45.000,265,10996813,14765,0,1695404864,13057.959984569992,74.84970620999957,53544.33858576
2023-09-22,17:47:46.000,265,10996784,15125,0,1695404865,13058.027347670002,74.87085359999764,53544.380508480004
2023-09-22,17:47:47.000,265,10996939,15205,0,1695404866,13057.993666119997,74.9272466399998,53544.41544408
2023-09-22,17:47:48.000,265,10996828,15085,0,1695404867,13058.047556600002,74.87085359999764,53544.3874956
2023-09-22,17:47:49.000,265,10996804,14925,0,1695404868,13058.101447079993,74.94134489999851,53544.499289520005
2023-09-22,17:47:50.000,265,10996758,15085,0,1695404869,13057.899357779992,74.93429576999915,53544.28967592
2023-09-22,17:47:51.000,265,10996708,14805,0,1695404870,13058.094710769998,74.99773794000066,53544.52025088001
2023-09-22,17:47:52.000,265,10996773,15245,0,1695404871,13058.040820289993,75.01888532999874,53544.40845696
2023-09-22,17:47:53.000,265,10996826,14765,0,1695404872,13058.074501839998,74.96249229000387,53544.47832816
2023-09-22,17:47:54.000,265,10996754,15085,0,1695404873,13058.054292909997,74.9554431600045,53544.56217360001
2023-09-22,17:47:55.000,265,10996745,14925,0,1695404874,13058.094710769998,74.9554431600045,53544.401469840006
2023-09-22,17:47:56.000,265,10996749,14965,0,1695404875,13058.148601249988,75.04003272000409,53544.52025088001
2023-09-22,17:47:57.000,265,10996740,15005,0,1695404876,13058.114919699998,75.04003272000409,53544.63903192001
2023-09-22,17:47:58.000,265,10996856,15005,0,1695404877,13058.148601249988,74.96954142000322,53544.54121224001
2023-09-22,17:47:59.000,265,10996861,14765,0,1695404878,13058.094710769998,75.08232750000025,53544.53422512
2023-09-22,17:48:00.000,265,10996775,15165,0,1695404879,13058.114919699998,75.11052401999768,53544.513263759996
2023-09-22,17:48:01.000,265,10996932,14765,0,1695404880,13058.067765530002,75.06118011000217,53544.4573668
2023-09-22,17:48:02.000,265,10996745,15125,0,1695404881,13058.081238149993,75.0893766299996,53544.401469840006
2023-09-22,17:48:03.000,265,10996767,14885,0,1695404882,13058.040820289993,75.11052401999768,53544.4573668
2023-09-22,17:48:04.000,265,10996686,15005,0,1695404883,13058.114919699998,75.18806444999791,53544.499289520005
2023-09-22,17:48:05.000,265,10996882,15045,0,1695404884,13058.121656009993,75.14576967000176,53544.59012208001
2023-09-22,17:48:06.000,265,10996793,14885,0,1695404885,13058.175546489998,75.15986793000047,53544.513263759996
2023-09-22,17:48:07.000,265,10996953,15445,0,1695404886,13058.108183390003,75.23035923000134,53544.48531528
2023-09-22,17:48:08.000,265,10996690,15045,0,1695404887,13058.215964349998,75.17396618999919,53544.47134104001
2023-09-22,17:48:09.000,265,10996813,15285,0,1695404888,13058.249645899989,75.27970314000413,53544.44339256001
2023-09-22,17:48:10.000,265,10996777,14845,0,1695404889,13058.310272689989,75.26560487999814,53544.499289520005
2023-09-22,17:48:11.000,265,10996854,15365,0,1695404890,13058.350690549989,75.18101531999855,53544.54121224001
2023-09-22,17:48:12.000,265,10996959,15325,0,1695404891,13058.377635789999,75.30085053000221,53544.54121224001
2023-09-22,17:48:13.000,265,10996894,14845,0,1695404892,13058.47868044,75.3854400900018,53544.499289520005
2023-09-22,17:48:14.000,265,10996831,15085,0,1695404893,13058.55277984999,75.35019443999772,53544.56217360001
2023-09-22,17:48:15.000,265,10996881,14885,0,1695404894,13058.5190983,75.43478400000458,53544.618070560005
2023-09-22,17:48:16.000,265,10996756,15085,0,1695404895,13058.62014295,75.39248922000115,53544.56217360001
2023-09-22,17:48:17.000,265,10996808,14845,0,1695404896,13058.667297119995,75.42773486999795,53544.59012208001
2023-09-22,17:48:18.000,265,10996737,14845,0,1695404897,13058.748132839995,75.40658747999987,53544.499289520005
2023-09-22,17:48:19.000,265,10996842,14965,0,1695404898,13058.788550699996,75.39248922000115,53544.527238
2023-09-22,17:48:20.000,265,10996868,15165,0,1695404899,13058.916540589991,75.37839096000243,53544.54121224001
2023-09-22,17:48:21.000,265,10996816,15165,0,1695404900,13058.977167379991,75.35019443999772,53544.57614784
2023-09-22,17:48:22.000,265,10996901,14805,0,1695404901,13058.930013209996,75.28675227000349,53544.499289520005
2023-09-22,17:48:23.000,265,10996706,15005,0,1695404902,13059.165784060002,75.30789966000157,53544.70890312001
2023-09-22,17:48:24.000,265,10996838,14805,0,1695404903,13059.212938229997,75.29380140000285,53544.70890312001
2023-09-22,17:48:25.000,265,10996879,15005,0,1695404904,13059.233147159997,75.34314530999836,53544.548199360004
2023-09-22,17:48:26.000,265,10996797,14725,0,1695404905,13059.300510259993,75.35724357000436,53544.5971092
2023-09-22,17:48:27.000,265,10996644,14965,0,1695404906,13059.287037640002,75.26560487999814,53544.72287736
2023-09-22,17:48:28.000,265,10996731,14925,0,1695404907,13059.361137049993,75.336096179999,53544.72287736
2023-09-22,17:48:29.000,265,10996750,15125,0,1695404908,13059.441972769993,75.30085053000221,53544.785761440005
2023-09-22,17:48:30.000,265,10996791,15165,0,1695404909,13059.455445389998,75.22331010000198,53544.72986448001
2023-09-22,17:48:31.000,265,10996852,15085,0,1695404910,13059.549753729989,75.30085053000221,53544.77877432001
2023-09-22,17:48:32.000,265,10996749,15125,0,1695404911,13059.489126939989,75.31494879000093,53544.69492888
2023-09-22,17:48:33.000,265,10996796,14845,0,1695404912,13059.569962659989,75.27265401000477,53544.785761440005
2023-09-22,17:48:34.000,265,10996781,14845,0,1695404913,13059.549753729989,75.29380140000285,53544.736851600006
2023-09-22,17:48:35.000,265,10996834,14845,0,1695404914,13059.644062069994,75.18806444999791,53544.8416584
2023-09-22,17:48:36.000,265,10996849,14765,0,1695404915,13059.75857934,75.27265401000477,53544.848645519996
2023-09-22,17:48:37.000,265,10996820,14965,0,1695404916,13059.745106719995,75.20921184000326,53544.848645519996
2023-09-22,17:48:38.000,265,10996756,15045,0,1695404917,13059.805733509995,75.3854400900018,53544.86960688
2023-09-22,17:48:39.000,265,10996764,14965,0,1695404918,13059.81920613,75.27970314000413,53544.85563264001
2023-09-22,17:48:40.000,265,10996834,15005,0,1695404919,13059.765315649995,75.32199792000029,53544.7717872
2023-09-22,17:48:41.000,265,10996846,15285,0,1695404920,13059.81920613,75.31494879000093,53544.7717872
2023-09-22,17:48:42.000,265,10996869,15205,0,1695404921,13059.85288767999,75.37134183000308,53544.77877432001
2023-09-22,17:48:43.000,265,10996717,15085,0,1695404922,13059.906778159995,75.36429270000372,53544.76480008
2023-09-22,17:48:44.000,265,10996881,15045,0,1695404923,13059.85288767999,75.39248922000115,53544.86960688
2023-09-22,17:48:45.000,265,10996580,15045,0,1695404924,13059.98087757,75.41363660999923,53544.85563264001
2023-09-22,17:48:46.000,265,10996777,15085,0,1695404925,13059.93372339999,75.58986485999776,53544.91851672
2023-09-22,17:48:47.000,265,10996861,14845,0,1695404926,13059.92025078,75.4488822600033,53544.86261976
2023-09-22,17:48:48.000,265,10996879,15125,0,1695404927,13059.906778159995,75.54052095000225,53544.93249096
2023-09-22,17:48:49.000,265,10996769,14925,0,1695404928,13059.89330553999,75.61101225000311,53544.93947808
2023-09-22,17:48:50.000,265,10996866,15045,0,1695404929,13059.98087757,75.60396312000375,53544.93249096
2023-09-22,17:48:51.000,265,10996840,14765,0,1695404930,13059.906778159995,75.62511051000183,53544.9814008
2023-09-22,17:48:52.000,265,10996773,15205,0,1695404931,13060.007822809996,75.72379833000014,53545.07922048
2023-09-22,17:48:53.000,265,10996780,15445,0,1695404932,13059.987613879995,75.68150355000398,53545.14909168
2023-09-22,17:48:54.000,265,10996803,14845,0,1695404933,13060.05497697999,75.74494571999821,53545.09319472001
2023-09-22,17:48:55.000,265,10996830,15085,0,1695404934,13059.98087757,75.81543701999908,53545.18402728
2023-09-22,17:48:56.000,265,10996736,14525,0,1695404935,13060.088658529996,75.80133876000036,53545.170053040005
2023-09-22,17:48:57.000,265,10996815,15045,0,1695404936,13060.068449599996,75.85773180000251,53545.239924240006
2023-09-22,17:48:58.000,265,10996902,14925,0,1695404937,13060.149285319996,75.85068267000315,53545.14210456001
2023-09-22,17:48:59.000,265,10996713,15045,0,1695404938,13060.149285319996,75.92822310000338,53545.267872720004
2023-09-22,17:49:00.000,265,10996769,15365,0,1695404939,13060.162757940001,75.90707570999803,53545.24691136
2023-09-22,17:49:01.000,265,10996929,15125,0,1695404940,13060.176230559991,75.88592831999995,53545.267872720004
2023-09-22,17:49:02.000,265,10996862,15045,0,1695404941,13060.196439489991,75.9775670099989,53545.28184696001
2023-09-22,17:49:03.000,265,10996792,15085,0,1695404942,13060.250329969997,75.92117397000402,53545.33075680001
2023-09-22,17:49:04.000,265,10996834,14845,0,1695404943,13060.236857349992,75.99871440000425,53545.3656924
2023-09-22,17:49:05.000,265,10996753,15205,0,1695404944,13060.351374619997,75.98461613999825,53545.33075680001
2023-09-22,17:49:06.000,265,10996860,15125,0,1695404945,13060.405265100002,76.04805830999976,53545.3656924
2023-09-22,17:49:07.000,265,10996799,14845,0,1695404946,13060.445682960002,75.98461613999825,53545.37966664001
2023-09-22,17:49:08.000,265,10996829,14845,0,1695404947,13060.499573439993,76.01281266000296,53545.40062800001
2023-09-22,17:49:09.000,265,10996796,14925,0,1695404948,13060.573672849998,75.99166527000489,53545.456524960005
2023-09-22,17:49:10.000,265,10996724,15125,0,1695404949,13060.573672849998,76.03396005000104,53545.47748632001
2023-09-22,17:49:11.000,265,10996794,14925,0,1695404950,13060.641035949993,75.97051787999953,53545.49844768001
2023-09-22,17:49:12.000,265,10996792,14765,0,1695404951,13060.667981189988,75.99871440000425,53545.47748632001
2023-09-22,17:49:13.000,265,10996802,15205,0,1695404952,13060.762289529994,75.9423213600021,53545.4704992
2023-09-22,17:49:14.000,265,10996850,15045,0,1695404953,13060.782498459994,76.0057635300036,53545.47748632001
2023-09-22,17:49:15.000,265,10996729,15245,0,1695404954,13060.82965262999,76.08330396000383,53545.5403704
2023-09-22,17:49:16.000,265,10996887,15125,0,1695404955,13060.91048834999,76.05510743999912,53545.58928024
2023-09-22,17:49:17.000,265,10996818,15285,0,1695404956,13060.93069727999,75.96346875000017,53545.63819008
2023-09-22,17:49:18.000,265,10996884,15125,0,1695404957,13061.025005619995,76.01986179000232,53545.673125680005
2023-09-22,17:49:19.000,265,10996884,14965,0,1695404958,13061.01826931,76.06215656999848,53545.70107416
2023-09-22,17:49:20.000,265,10996915,15365,0,1695404959,13061.065423479995,76.08330396000383,53545.64517720001
2023-09-22,17:49:21.000,265,10996710,14925,0,1695404960,13061.166468129995,76.08330396000383,53545.63819008
2023-09-22,17:49:22.000,265,10996821,14885,0,1695404961,13061.19341336999,76.0410091800004,53545.722035520004
2023-09-22,17:49:23.000,265,10996808,15165,0,1695404962,13061.22035861,76.0410091800004,53545.73600976001
2023-09-22,17:49:24.000,265,10996857,15125,0,1695404963,13061.361821120001,76.12559873999999,53545.77793248
2023-09-22,17:49:25.000,265,10996868,15165,0,1695404964,13061.355084809991,76.1396969999987,53545.749984
2023-09-22,17:49:26.000,265,10996745,14965,0,1695404965,13061.415711599991,76.16084439000406,53545.90370064001
2023-09-22,17:49:27.000,265,10996789,15005,0,1695404966,13061.456129459992,76.13264786999935,53545.8547908
2023-09-22,17:49:28.000,265,10996865,15045,0,1695404967,13061.462865770001,76.12559873999999,53545.8547908
2023-09-22,17:49:29.000,265,10996722,14925,0,1695404968,13061.523492560002,76.17494265000278,53545.89671352
2023-09-22,17:49:30.000,265,10996797,15045,0,1695404969,13061.570646729997,76.17494265000278,53545.84780368
2023-09-22,17:49:31.000,265,10996880,15125,0,1695404970,13061.590855659997,76.11854961000063,53545.84780368
2023-09-22,17:49:32.000,265,10996747,15365,0,1695404971,13061.671691379997,76.1890409100015,53545.938636240004
2023-09-22,17:49:33.000,265,10996824,15045,0,1695404972,13061.725581860002,76.16789352000342,53546.05043016001
2023-09-22,17:49:34.000,265,10996853,15205,0,1695404973,13061.792944959998,76.13264786999935,53545.959597600006
2023-09-22,17:49:35.000,265,10996736,15045,0,1695404974,13061.792944959998,76.23838482000428,53546.05043016001
2023-09-22,17:49:36.000,265,10996784,15005,0,1695404975,13061.813153889998,76.33002351000323,53546.02248168
2023-09-22,17:49:37.000,265,10996785,15165,0,1695404976,13061.826626509988,76.18199178000214,53545.9945332
2023-09-22,17:49:38.000,265,10996832,14765,0,1695404977,13061.799681269993,76.18199178000214,53546.078378640006
2023-09-22,17:49:39.000,265,10996939,14645,0,1695404978,13061.772736029998,76.21723742999893,53546.03645592
2023-09-22,17:49:40.000,265,10996658,14965,0,1695404979,13061.860308059993,76.21018829999957,53546.0644044
2023-09-22,17:49:41.000,265,10996895,15205,0,1695404980,13061.846835439988,76.11854961000063,53546.19715968001
2023-09-22,17:49:42.000,265,10996800,14885,0,1695404981,13061.873780679998,76.1396969999987,53546.23908240001
2023-09-22,17:49:43.000,265,10996798,15245,0,1695404982,13061.860308059993,76.0410091800004,53546.15523696
2023-09-22,17:49:44.000,265,10996772,14805,0,1695404983,13061.765999720003,76.09035309000319,53546.16222408
2023-09-22,17:49:45.000,265,10996912,15005,0,1695404984,13061.732318169998,76.0410091800004,53546.11331424
2023-09-22,17:49:46.000,265,10996747,14845,0,1695404985,13061.685164000002,76.06215656999848,53546.16222408
2023-09-22,17:49:47.000,265,10996787,15165,0,1695404986,13061.691900309997,75.98461613999825,53546.09235288
2023-09-22,17:49:48.000,265,10996788,14765,0,1695404987,13061.678427689993,75.92117397000402,53546.18318544
2023-09-22,17:49:49.000,265,10996864,15405,0,1695404988,13061.617800899992,75.90002657999867,53546.21113392
2023-09-22,17:49:50.000,265,10996775,15205,0,1695404989,13061.523492560002,75.93527223000274,53546.18318544
2023-09-22,17:49:51.000,265,10996786,14845,0,1695404990,13061.570646729997,75.85773180000251,53546.294979360006
2023-09-22,17:49:52.000,265,10996824,14965,0,1695404991,13061.503283630002,75.90707570999803,53546.176198320005
2023-09-22,17:49:53.000,265,10996843,15045,0,1695404992,13061.415711599991,75.87183006000123,53546.23908240001
2023-09-22,17:49:54.000,265,10996674,15045,0,1695404993,13061.408975289996,75.83658441000443,53546.274018000004
2023-09-22,17:49:55.000,265,10996670,14885,0,1695404994,13061.382030050001,75.97051787999953,53546.28100512
2023-09-22,17:49:56.000,265,10996656,15125,0,1695404995,13061.388766359996,75.9423213600021,53546.26703088001
2023-09-22,17:49:57.000,265,10996810,15005,0,1695404996,13061.382030050001,75.89297744999931,53546.32991496
2023-09-22,17:49:58.000,265,10996690,15085,0,1695404997,13061.388766359996,75.85773180000251,53546.294979360006
2023-09-22,17:49:59.000,265,10996912,15365,0,1695404998,13061.375293739991,75.85773180000251,53546.274018000004
2023-09-22,17:50:00.000,265,10996843,15125,0,1695404999,13061.368557429996,75.87887919000059,53546.3089536
2023-09-22,17:50:01.000,265,10996836,15245,0,1695405000,13061.314666949991,75.91412484000466,53546.23908240001
2023-09-22,17:50:02.000,265,10996657,14805,0,1695405001,13061.408975289996,75.95641962000082,53546.23908240001
2023-09-22,17:50:03.000,265,10996809,15085,0,1695405002,13061.462865770001,75.91412484000466,53546.23908240001
2023-09-22,17:50:04.000,265,10996781,14965,0,1695405003,13061.550437799997,76.03396005000104,53546.3089536
2023-09-22,17:50:05.000,265,10996830,14725,0,1695405004,13061.590855659997,76.06920569999784,53546.26703088001
2023-09-22,17:50:06.000,265,10996867,15005,0,1695405005,13061.644746140002,76.01281266000296,53546.26703088001
2023-09-22,17:50:07.000,265,10996814,15005,0,1695405006,13061.752527099998,76.06215656999848,53546.32292784
2023-09-22,17:50:08.000,265,10996893,14845,0,1695405007,13061.792944959998,76.02691092000168,53546.31594072001
2023-09-22,17:50:09.000,265,10996867,15085,0,1695405008,13061.739054479993,76.09740222000255,53546.2041468
2023-09-22,17:50:10.000,265,10996781,15085,0,1695405009,13061.853571749998,76.06215656999848,53546.28100512
2023-09-22,17:50:11.000,265,10996832,14925,0,1695405010,13061.927671159989,76.03396005000104,53546.36485056001
2023-09-22,17:50:12.000,265,10996577,15005,0,1695405011,13062.082606289994,76.09740222000255,53546.40677328001
2023-09-22,17:50:13.000,265,10996842,14765,0,1695405012,13062.163442009994,75.99871440000425,53546.413760400006
2023-09-22,17:50:14.000,265,10996920,15165,0,1695405013,13062.1567057,76.11150048000127,53546.38581192001
2023-09-22,17:50:15.000,265,10996925,15045,0,1695405014,13062.264486659995,76.03396005000104,53546.3788248
2023-09-22,17:50:16.000,265,10996739,15045,0,1695405015,13062.29816821,76.02691092000168,53546.30196648
2023-09-22,17:50:17.000,265,10996830,15125,0,1695405016,13062.284695589995,75.97051787999953,53546.392799040004
2023-09-22,17:50:18.000,265,10996872,15045,0,1695405017,13062.37226761999,75.93527223000274,53546.43472176001
2023-09-22,17:50:19.000,265,10996852,14685,0,1695405018,13062.29143189999,75.92822310000338,53546.46965736
2023-09-22,17:50:20.000,265,10996815,14805,0,1695405019,13062.365531309995,75.87887919000059,53546.52555432
2023-09-22,17:50:21.000,265,10996885,15125,0,1695405020,13062.41942179,75.90707570999803,53546.46965736
2023-09-22,17:50:22.000,265,10996802,15245,0,1695405021,13062.41942179,75.88592831999995,53546.42773464
2023-09-22,17:50:23.000,265,10996931,14885,0,1695405022,13062.486784889996,75.85068267000315,53546.511580080005
2023-09-22,17:50:24.000,265,10996800,14885,0,1695405023,13062.47331226999,75.81543701999908,53546.38581192001
2023-09-22,17:50:25.000,265,10996784,14925,0,1695405024,13062.43289440999,75.85773180000251,53546.50459296001
2023-09-22,17:50:26.000,265,10996781,15165,0,1695405025,13062.41268547999,75.80133876000036,53546.5185672
2023-09-22,17:50:27.000,265,10996863,14765,0,1695405026,13062.39921286,75.8436335400038,53546.448696
2023-09-22,17:50:28.000,265,10996807,14965,0,1695405027,13062.31164082999,75.80838788999972,53546.53952856
2023-09-22,17:50:29.000,265,10996808,14845,0,1695405028,13062.31164082999,75.87183006000123,53546.56747704
2023-09-22,17:50:30.000,265,10996771,15125,0,1695405029,13062.27795928,75.87887919000059,53546.581451280006
2023-09-22,17:50:31.000,265,10996997,15125,0,1695405030,13062.21059617999,75.90707570999803,53546.54651568
2023-09-22,17:50:32.000,265,10996947,14925,0,1695405031,13062.075869979999,75.91412484000466,53546.630361120006
2023-09-22,17:50:33.000,265,10996863,14885,0,1695405032,13062.021979499994,75.88592831999995,53546.48363160001
2023-09-22,17:50:34.000,265,10996859,15045,0,1695405033,13061.920934849994,75.9423213600021,53546.46965736
2023-09-22,17:50:35.000,265,10996838,15205,0,1695405034,13061.900725919993,76.07625483000447,53546.5185672
2023-09-22,17:50:36.000,265,10996862,15205,0,1695405035,13061.826626509988,76.01986179000232,53546.50459296001
2023-09-22,17:50:37.000,265,10996899,15125,0,1695405036,13061.745790790003,75.99871440000425,53546.52555432
2023-09-22,17:50:38.000,265,10996836,14765,0,1695405037,13061.658218759992,76.06215656999848,53546.56747704
2023-09-22,17:50:39.000,265,10996743,14965,0,1695405038,13061.590855659997,76.1396969999987,53546.49760584
2023-09-22,17:50:40.000,265,10996703,15165,0,1695405039,13061.483074700001,76.09035309000319,53546.511580080005
2023-09-22,17:50:41.000,265,10996800,15085,0,1695405040,13061.415711599991,76.10445135000191,53546.448696
2023-09-22,17:50:42.000,265,10996839,14845,0,1695405041,13061.395502669991,76.12559873999999,53546.43472176001
2023-09-22,17:50:43.000,265,10996767,14845,0,1695405042,13061.368557429996,76.08330396000383,53546.3089536
2023-09-22,17:50:44.000,265,10996813,15005,0,1695405043,13061.361821120001,76.18199178000214,53546.35786344
2023-09-22,17:50:45.000,265,10996772,15125,0,1695405044,13061.408975289996,76.21723742999893,53546.32292784
2023-09-22,17:50:46.000,265,10996854,15205,0,1695405045,13061.287721709996,76.27363047000108,53546.225108160004
2023-09-22,17:50:47.000,265,10996890,14925,0,1695405046,13061.30119433,76.17494265000278,53546.30196648
2023-09-22,17:50:48.000,265,10996746,15245,0,1695405047,13061.25404015999,76.30887611999788,53546.294979360006
2023-09-22,17:50:49.000,265,10996693,15085,0,1695405048,13061.287721709996,76.30182698999852,53546.32991496
2023-09-22,17:50:50.000,265,10996715,15165,0,1695405049,13061.355084809991,76.34412177000195,53546.225108160004
2023-09-22,17:50:51.000,265,10996948,15005,0,1695405050,13061.34161219,76.33002351000323,53546.14824984001
2023-09-22,17:50:52.000,265,10996768,15125,0,1695405051,13061.435920529992,76.37936741999874,53546.28799224001
2023-09-22,17:50:53.000,265,10996735,14845,0,1695405052,13061.543701490002,76.4005148100041,53546.274018000004
2023-09-22,17:50:54.000,265,10996778,14685,0,1695405053,13061.503283630002,76.42166220000217,53546.32292784
2023-09-22,17:50:55.000,265,10996797,15045,0,1695405054,13061.577383039992,76.4992026300024,53546.25305664
2023-09-22,17:50:56.000,265,10996870,14925,0,1695405055,13061.570646729997,76.44280959000025,53546.246069520006
2023-09-22,17:50:57.000,265,10996783,14925,0,1695405056,13061.597591969992,76.43576046000089,53546.294979360006
2023-09-22,17:50:58.000,265,10996870,15045,0,1695405057,13061.611064589997,76.43576046000089,53546.176198320005
2023-09-22,17:50:59.000,265,10996818,14725,0,1695405058,13061.698636619993,76.45690784999897,53546.23908240001
2023-09-22,17:51:00.000,265,10996832,15005,0,1695405059,13061.698636619993,76.43576046000089,53546.19017256
2023-09-22,17:51:01.000,265,10996780,14885,0,1695405060,13061.792944959998,76.41461307000282,53546.32991496
2023-09-22,17:51:02.000,265,10996790,14965,0,1695405061,13061.765999720003,76.40756394000346,53546.25305664
2023-09-22,17:51:03.000,265,10996798,14805,0,1695405062,13061.772736029998,76.35822003000067,53546.26703088001
2023-09-22,17:51:04.000,265,10996892,15125,0,1695405063,13061.819890199993,76.34412177000195,53546.26004376
2023-09-22,17:51:05.000,265,10996787,15325,0,1695405064,13061.860308059993,76.33707264000259,53546.225108160004
2023-09-22,17:51:06.000,265,10996729,14845,0,1695405065,13061.846835439988,76.32297438000387,53546.23908240001
2023-09-22,17:51:07.000,265,10996830,15005,0,1695405066,13061.792944959998,76.23133568999765,53546.21812104001
2023-09-22,17:51:08.000,265,10996829,15165,0,1695405067,13061.813153889998,76.2877287299998,53546.18318544
2023-09-22,17:51:09.000,265,10996799,14845,0,1695405068,13061.765999720003,76.28067960000044,53546.26004376
2023-09-22,17:51:10.000,265,10996780,15045,0,1695405069,13061.732318169998,76.23838482000428,53546.3089536
2023-09-22,17:51:11.000,265,10996826,14805,0,1695405070,13061.698636619993,76.252483080003,53546.246069520006
2023-09-22,17:51:12.000,265,10996889,15205,0,1695405071,13061.644746140002,76.28067960000044,53546.21812104001
2023-09-22,17:51:13.000,265,10996914,14885,0,1695405072,13061.597591969992,76.16789352000342,53546.176198320005
2023-09-22,17:51:14.000,265,10996886,15325,0,1695405073,13061.631273519997,76.252483080003,53546.18318544
2023-09-22,17:51:15.000,265,10996780,14845,0,1695405074,13061.563910420002,76.252483080003,53546.14824984001
2023-09-22,17:51:16.000,265,10996738,15045,0,1695405075,13061.530228869997,76.23133568999765,53546.11331424
2023-09-22,17:51:17.000,265,10996802,15085,0,1695405076,13061.489811009997,76.17494265000278,53546.12030136001
2023-09-22,17:51:18.000,265,10996876,14965,0,1695405077,13061.395502669991,76.31592525000451,53546.176198320005
2023-09-22,17:51:19.000,265,10996783,15205,0,1695405078,13061.388766359996,76.2877287299998,53546.21812104001
2023-09-22,17:51:20.000,265,10996826,15005,0,1695405079,13061.34161219,76.37936741999874,53546.07139152001
2023-09-22,17:51:21.000,265,10996826,15045,0,1695405080,13061.334875879991,76.46395697999833,53546.16222408
2023-09-22,17:51:22.000,265,10996740,14845,0,1695405081,13061.267512779996,76.42166220000217,53546.09235288
2023-09-22,17:51:23.000,265,10996812,15045,0,1695405082,13061.267512779996,76.50625176000176,53546.07139152001
2023-09-22,17:51:24.000,265,10996791,15245,0,1695405083,13061.26077647,76.54149740999856,53546.14824984001
2023-09-22,17:51:25.000,265,10997014,15245,0,1695405084,13061.314666949991,76.56264480000391,53546.078378640006
2023-09-22,17:51:26.000,265,10996859,15205,0,1695405085,13061.307930639996,76.56264480000391,53546.106327120004
2023-09-22,17:51:27.000,265,10996793,14725,0,1695405086,13061.30119433,76.66838175000157,53546.08536576
2023-09-22,17:51:28.000,265,10996799,14845,0,1695405087,13061.348348499996,76.61903783999878,53546.05043016001
2023-09-22,17:51:29.000,265,10996744,15165,0,1695405088,13061.314666949991,76.69657826999901,53546.09934000001
2023-09-22,17:51:30.000,265,10996774,14765,0,1695405089,13061.307930639996,76.7459221800018,53546.05043016001
2023-09-22,17:51:31.000,265,10996793,14805,0,1695405090,13061.274249089991,76.77411869999924,53546.07139152001
2023-09-22,17:51:32.000,265,10996854,14845,0,1695405091,13061.294458019991,76.83756087000074,53546.11331424
2023-09-22,17:51:33.000,265,10996884,14885,0,1695405092,13061.267512779996,76.8093643500033,53546.106327120004
2023-09-22,17:51:34.000,265,10996810,14885,0,1695405093,13061.22035861,76.88690478000353,53546.07139152001
2023-09-22,17:51:35.000,265,10996895,15165,0,1695405094,13061.26077647,76.90805217000161,53546.078378640006
2023-09-22,17:51:36.000,265,10996907,14845,0,1695405095,13061.186677059995,76.97854347000248,53545.96658472
2023-09-22,17:51:37.000,265,10996820,14765,0,1695405096,13061.227094919996,76.96444521000376,53545.889726400004
2023-09-22,17:51:38.000,265,10996898,14885,0,1695405097,13061.24056754,76.97149434000312,53545.959597600006
2023-09-22,17:51:39.000,265,10996852,15205,0,1695405098,13061.15973182,76.92215043000033,53546.00152032001
2023-09-22,17:51:40.000,265,10996738,15005,0,1695405099,13061.166468129995,77.02083824999863,53546.02248168
2023-09-22,17:51:41.000,265,10996800,15205,0,1695405100,13061.186677059995,76.96444521000376,53546.04344304
2023-09-22,17:51:42.000,265,10996889,15245,0,1695405101,13061.105841339995,76.9573960800044,53546.01549456
2023-09-22,17:51:43.000,265,10996828,15045,0,1695405102,13061.0788961,76.9573960800044,53546.09934000001
2023-09-22,17:51:44.000,265,10996770,15165,0,1695405103,13061.045214549995,76.99969086000056,53546.09235288
2023-09-22,17:51:45.000,265,10996718,15165,0,1695405104,13061.05195085999,76.9926417300012,53546.07139152001
2023-09-22,17:51:46.000,265,10996782,15005,0,1695405105,13060.964378829995,76.9926417300012,53545.96658472
2023-09-22,17:51:47.000,265,10996821,14885,0,1695405106,13060.91722466,76.97854347000248,53545.97357184
2023-09-22,17:51:48.000,265,10996836,15245,0,1695405107,13060.944169899994,76.97854347000248,53545.93164912001
2023-09-22,17:51:49.000,265,10996804,15245,0,1695405108,13060.97785145,76.96444521000376,53546.04344304
2023-09-22,17:51:50.000,265,10996706,15125,0,1695405109,13060.93069727999,77.00673998999991,53545.96658472
2023-09-22,17:51:51.000,265,10996826,15125,0,1695405110,13060.923960969994,77.02083824999863,53546.008507440005
2023-09-22,17:51:52.000,265,10996801,15205,0,1695405111,13060.923960969994,77.07723129000078,53546.04344304
2023-09-22,17:51:53.000,265,10996824,15165,0,1695405112,13060.91048834999,77.10542780999822,53545.9945332
2023-09-22,17:51:54.000,265,10996828,15005,0,1695405113,13060.923960969994,77.09837867999886,53545.97357184
2023-09-22,17:51:55.000,265,10996771,15165,0,1695405114,13060.95764252,77.16182085000037,53545.98055896001
2023-09-22,17:51:56.000,265,10996861,14845,0,1695405115,13060.95764252,77.21821389000252,53546.00152032001
2023-09-22,17:51:57.000,265,10996773,14765,0,1695405116,13060.944169899994,77.25345953999931,53546.08536576
2023-09-22,17:51:58.000,265,10996772,15045,0,1695405117,13061.045214549995,77.23231215000123,53546.05043016001
2023-09-22,17:51:59.000,265,10996704,15085,0,1695405118,13060.95090620999,77.32395084000018,53546.04344304
2023-09-22,17:52:00.000,265,10996768,14765,0,1695405119,13060.99132406999,77.35214736000489,53545.98055896001
2023-09-22,17:52:01.000,265,10996903,14965,0,1695405120,13060.984587759995,77.3028034500021,53545.97357184
2023-09-22,17:52:02.000,265,10996770,15205,0,1695405121,13061.004796689995,77.35919649000425,53545.97357184
2023-09-22,17:52:03.000,265,10996833,14965,0,1695405122,13060.97111513999,77.31690171000082,53545.9945332
2023-09-22,17:52:04.000,265,10996738,14885,0,1695405123,13060.99806038,77.38739301000169,53546.057417280004
2023-09-22,17:52:05.000,265,10996846,15125,0,1695405124,13061.004796689995,77.38034388000233,53546.05043016001
2023-09-22,17:52:06.000,265,10996801,14965,0,1695405125,13061.03847824,77.38034388000233,53545.95261048001
2023-09-22,17:52:07.000,265,10996732,14845,0,1695405126,13061.05195085999,77.48608082999999,53545.96658472
2023-09-22,17:52:08.000,265,10996824,15045,0,1695405127,13061.05868717,77.43673692000448,53545.889726400004
2023-09-22,17:52:09.000,265,10996801,14965,0,1695405128,13061.11931396,77.42968778999784,53545.98754608
2023-09-22,17:52:10.000,265,10996777,14845,0,1695405129,13061.20014968,77.47198257000127,53545.938636240004
2023-09-22,17:52:11.000,265,10996781,14845,0,1695405130,13061.206885989995,77.43673692000448,53545.86177792001
2023-09-22,17:52:12.000,265,10996883,14965,0,1695405131,13061.17994075,77.45788431000256,53545.88273928001
2023-09-22,17:52:13.000,265,10996816,14725,0,1695405132,13061.25404015999,77.46493344000191,53546.02248168
2023-09-22,17:52:14.000,265,10996777,14965,0,1695405133,13061.307930639996,77.47903170000063,53545.97357184
2023-09-22,17:52:15.000,265,10996833,15085,0,1695405134,13061.287721709996,77.4508351800032,53545.910687760006
2023-09-22,17:52:16.000,265,10996801,14765,0,1695405135,13061.294458019991,77.48608082999999,53545.938636240004
2023-09-22,17:52:17.000,265,10996874,15205,0,1695405136,13061.314666949991,77.52132648000406,53545.96658472
2023-09-22,17:52:18.000,265,10996844,14685,0,1695405137,13061.34161219,77.48608082999999,53545.90370064001
2023-09-22,17:52:19.000,265,10996756,15045,0,1695405138,13061.382030050001,77.48608082999999,53546.03645592
2023-09-22,17:52:20.000,265,10996776,15005,0,1695405139,13061.456129459992,77.50017908999871,53546.07139152001
2023-09-22,17:52:21.000,265,10996835,14805,0,1695405140,13061.489811009997,77.50722821999807,53545.98754608
2023-09-22,17:52:22.000,265,10996754,15205,0,1695405141,13061.489811009997,77.50722821999807,53546.05043016001
2023-09-22,17:52:23.000,265,10996754,14845,0,1695405142,13061.510019939997,77.52132648000406,53546.03645592
2023-09-22,17:52:24.000,265,10996754,14925,0,1695405143,13061.557174109992,77.54247387000214,53546.02248168
2023-09-22,17:52:25.000,265,10996803,15365,0,1695405144,13061.543701490002,77.59181777999765,53546.04344304
2023-09-22,17:52:26.000,265,10996885,14885,0,1695405145,13061.644746140002,77.5847686499983,53546.057417280004
2023-09-22,17:52:27.000,265,10996784,15125,0,1695405146,13061.624537210002,77.63411256000109,53546.07139152001
2023-09-22,17:52:28.000,265,10996869,15045,0,1695405147,13061.671691379997,77.68345647000388,53546.08536576
2023-09-22,17:52:29.000,265,10996781,14845,0,1695405148,13061.678427689993,77.62001430000237,53546.19017256
2023-09-22,17:52:30.000,265,10996765,14845,0,1695405149,13061.685164000002,77.66935820999788,53546.16222408
2023-09-22,17:52:31.000,265,10996874,14845,0,1695405150,13061.664955070002,77.64116169000044,53546.09934000001
2023-09-22,17:52:32.000,265,10996854,14885,0,1695405151,13061.732318169998,77.6482108199998,53546.11331424
2023-09-22,17:52:33.000,265,10996776,15205,0,1695405152,13061.691900309997,77.66230907999852,53546.07139152001
2023-09-22,17:52:34.000,265,10996767,15085,0,1695405153,13061.752527099998,77.68345647000388,53546.01549456
2023-09-22,17:52:35.000,265,10996817,14885,0,1695405154,13061.813153889998,77.73280037999939,53546.12030136001
2023-09-22,17:52:36.000,265,10996807,15205,0,1695405155,13061.840099129993,77.83853733000433,53546.11331424
2023-09-22,17:52:37.000,265,10996794,15045,0,1695405156,13061.860308059993,77.77509516000282,53546.09235288
2023-09-22,17:52:38.000,265,10996839,14965,0,1695405157,13061.846835439988,77.78214429000218,53546.00152032001
2023-09-22,17:52:39.000,265,10996826,15205,0,1695405158,13061.873780679998,77.8314881999977,53546.127288480006
2023-09-22,17:52:40.000,265,10996780,14805,0,1695405159,13061.880516989993,77.8596847200024,53546.127288480006
2023-09-22,17:52:41.000,265,10996895,15125,0,1695405160,13061.873780679998,77.83853733000433,53546.11331424
2023-09-22,17:52:42.000,265,10996908,15125,0,1695405161,13061.900725919993,77.78214429000218,53546.12030136001
2023-09-22,17:52:43.000,265,10996823,14925,0,1695405162,13061.934407469998,77.84558646000369,53546.15523696
2023-09-22,17:52:44.000,265,10996779,15245,0,1695405163,13061.954616399998,77.93722515000263,53546.21812104001
2023-09-22,17:52:45.000,265,10996774,15245,0,1695405164,13062.001770569994,77.85263559000305,53546.106327120004
2023-09-22,17:52:46.000,265,10996884,15125,0,1695405165,13062.015243189999,77.93017602000327,53546.16222408
2023-09-22,17:52:47.000,265,10996761,14965,0,1695405166,13062.021979499994,77.8596847200024,53546.16921120001
2023-09-22,17:52:48.000,265,10996850,15045,0,1695405167,13062.042188429994,77.90197949999856,53546.11331424
2023-09-22,17:52:49.000,265,10996816,15045,0,1695405168,13061.981561639994,77.98656905999815,53546.09934000001
2023-09-22,17:52:50.000,265,10996818,14725,0,1695405169,13061.981561639994,77.97951992999879,53546.15523696
2023-09-22,17:52:51.000,265,10996856,15165,0,1695405170,13061.927671159989,77.95132341000135,53546.176198320005
2023-09-22,17:52:52.000,265,10996866,15285,0,1695405171,13061.974825329999,77.93722515000263,53546.25305664
2023-09-22,17:52:53.000,265,10996892,15085,0,1695405172,13061.934407469998,78.00066732000414,53546.21812104001
2023-09-22,17:52:54.000,265,10996791,14885,0,1695405173,13061.934407469998,77.95837254000071,53546.14824984001
2023-09-22,17:52:55.000,265,10996875,15045,0,1695405174,13061.867044369988,77.97247079999943,53546.19017256
2023-09-22,17:52:56.000,265,10996836,15285,0,1695405175,13061.840099129993,78.01476558000286,53546.23209528
2023-09-22,17:52:57.000,265,10996829,14965,0,1695405176,13061.678427689993,78.08525688000373,53546.04344304
2023-09-22,17:52:58.000,265,10996746,15045,0,1695405177,13061.745790790003,77.96542167000007,53546.14126272
2023-09-22,17:52:59.000,265,10996754,15285,0,1695405178,13061.732318169998,78.0429621000003,53546.0644044
2023-09-22,17:53:00.000,265,10996882,15125,0,1695405179,13061.691900309997,78.08525688000373,53546.0644044
2023-09-22,17:53:01.000,265,10996764,14925,0,1695405180,13061.658218759992,78.0077164500035,53546.14126272
2023-09-22,17:53:02.000,265,10996745,14725,0,1695405181,13061.664955070002,78.05001122999965,53546.15523696
2023-09-22,17:53:03.000,265,10996850,15125,0,1695405182,13061.698636619993,78.07115861999773,53546.09235288
2023-09-22,17:53:04.000,265,10996854,14925,0,1695405183,13061.671691379997,78.0429621000003,53546.057417280004
2023-09-22,17:53:05.000,265,10996764,14845,0,1695405184,13061.691900309997,78.09935514000244,53546.057417280004
2023-09-22,17:53:06.000,265,10996844,14965,0,1695405185,13061.759263409993,78.1064042700018,53546.03645592
2023-09-22,17:53:07.000,265,10996880,15125,0,1695405186,13061.712109239998,78.09935514000244,53546.0644044
2023-09-22,17:53:08.000,265,10996842,14885,0,1695405187,13061.779472339993,78.1416499199986,53546.14126272
2023-09-22,17:53:09.000,265,10996725,15165,0,1695405188,13061.840099129993,78.17689557000267,53546.12030136001
2023-09-22,17:53:10.000,265,10996847,14965,0,1695405189,13061.846835439988,78.26148513000226,53546.14126272
2023-09-22,17:53:11.000,265,10996903,15205,0,1695405190,13061.880516989993,78.26148513000226,53546.21812104001
2023-09-22,17:53:12.000,265,10996677,14925,0,1695405191,13061.947880089989,78.29673077999905,53546.294979360006
2023-09-22,17:53:13.000,265,10996926,15165,0,1695405192,13062.06913366999,78.27558339000097,53546.18318544
2023-09-22,17:53:14.000,265,10996862,15165,0,1695405193,13062.17691463,78.36017295000056,53546.15523696
2023-09-22,17:53:15.000,265,10996805,14925,0,1695405194,13062.13649677,78.44476251000015,53546.21113392
2023-09-22,17:53:16.000,265,10996892,14925,0,1695405195,13062.21733249,78.43066425000143,53546.127288480006
2023-09-22,17:53:17.000,265,10996833,14845,0,1695405196,13062.33858607,78.49410642000294,53546.21812104001
2023-09-22,17:53:18.000,265,10996880,15045,0,1695405197,13062.31837714,78.57869598000252,53546.225108160004
2023-09-22,17:53:19.000,265,10996812,15365,0,1695405198,13062.43289440999,78.61394162999932,53546.294979360006
2023-09-22,17:53:20.000,265,10996821,14845,0,1695405199,13062.48004858,78.57164685000316,53546.26004376
2023-09-22,17:53:21.000,265,10996786,15085,0,1695405200,13062.527202749996,78.63508902000467,53546.35087632
2023-09-22,17:53:22.000,265,10996840,15045,0,1695405201,13062.567620609996,78.62099075999868,53546.32991496
2023-09-22,17:53:23.000,265,10996824,15005,0,1695405202,13062.608038469996,78.67738380000083,53546.3788248
2023-09-22,17:53:24.000,265,10996868,15405,0,1695405203,13062.688874189997,78.72672771000362,53546.42773464
2023-09-22,17:53:25.000,265,10996751,15085,0,1695405204,13062.715819429992,78.73377684000297,53546.49061872
2023-09-22,17:53:26.000,265,10996876,15325,0,1695405205,13062.715819429992,78.71967858000426,53546.43472176001
2023-09-22,17:53:27.000,265,10996859,14725,0,1695405206,13062.762973600002,78.80426814000384,53546.46965736
2023-09-22,17:53:28.000,265,10996826,15125,0,1695405207,13062.675401569992,78.76902248999977,53546.45568312001
2023-09-22,17:53:29.000,265,10996859,15085,0,1695405208,13062.695610499992,78.71967858000426,53546.448696
2023-09-22,17:53:30.000,265,10996725,15205,0,1695405209,13062.729292049997,78.6985311899989,53546.48363160001
2023-09-22,17:53:31.000,265,10996882,15165,0,1695405210,13062.702346810001,78.75492423000105,53546.49061872
2023-09-22,17:53:32.000,265,10996810,14845,0,1695405211,13062.682137880001,78.75492423000105,53546.52555432
2023-09-22,17:53:33.000,265,10996726,14885,0,1695405212,13062.614774779991,78.74787510000169,53546.63734824
2023-09-22,17:53:34.000,265,10996822,15085,0,1695405213,13062.5608843,78.7126294500049,53546.55350280001
2023-09-22,17:53:35.000,265,10996828,15005,0,1695405214,13062.581093230001,78.70558031999826,53546.52555432
2023-09-22,17:53:36.000,265,10996856,14885,0,1695405215,13062.52046644,78.71967858000426,53546.54651568
2023-09-22,17:53:37.000,265,10996852,14965,0,1695405216,13062.426158099996,78.75492423000105,53546.462670240006
2023-09-22,17:53:38.000,265,10996802,14885,0,1695405217,13062.37900393,78.76902248999977,53546.560489920004
2023-09-22,17:53:39.000,265,10996766,15045,0,1695405218,13062.385740239995,78.79721901000448,53546.46965736
2023-09-22,17:53:40.000,265,10996734,15165,0,1695405219,13062.31164082999,78.8113172700032,53546.448696
2023-09-22,17:53:41.000,265,10996811,14845,0,1695405220,13062.29143189999,78.80426814000384,53546.43472176001
2023-09-22,17:53:42.000,265,10996828,14845,0,1695405221,13062.33858607,78.79721901000448,53546.448696
2023-09-22,17:53:43.000,265,10996857,14885,0,1695405222,13062.365531309995,78.8113172700032,53546.441708880004
2023-09-22,17:53:44.000,265,10996802,15005,0,1695405223,13062.31164082999,78.88180857000407,53546.35087632
2023-09-22,17:53:45.000,265,10996893,15045,0,1695405224,13062.27122296999,78.82541553000192,53546.3788248
2023-09-22,17:53:46.000,265,10996800,14845,0,1695405225,13062.224068799995,78.86771030999807,53546.343889200005
2023-09-22,17:53:47.000,265,10996872,14685,0,1695405226,13062.21059617999,78.95229986999766,53546.42074752
2023-09-22,17:53:48.000,265,10996748,15125,0,1695405227,13062.163442009994,78.9452507399983,53546.45568312001
2023-09-22,17:53:49.000,265,10996884,15005,0,1695405228,13062.203859869995,78.91705422000086,53546.511580080005
2023-09-22,17:53:50.000,265,10996736,15005,0,1695405229,13062.102815219994,78.96639813000365,53546.45568312001
2023-09-22,17:53:51.000,265,10996746,15045,0,1695405230,13062.11628784,78.98754552000173,53546.38581192001
2023-09-22,17:53:52.000,265,10996859,14805,0,1695405231,13062.075869979999,79.00869290999981,53546.49760584
2023-09-22,17:53:53.000,265,10996879,15085,0,1695405232,13062.096078909999,79.00869290999981,53546.40677328001
2023-09-22,17:53:54.000,265,10996772,15165,0,1695405233,13062.028715809989,79.0932824699994,53546.413760400006
2023-09-22,17:53:55.000,265,10996834,14885,0,1695405234,13062.028715809989,79.07213508000132,53546.3788248
2023-09-22,17:53:56.000,265,10996794,15045,0,1695405235,13062.042188429994,79.07918421000068,53546.343889200005
2023-09-22,17:53:57.000,265,10996896,15245,0,1695405236,13062.028715809989,79.21311768000305,53546.343889200005
2023-09-22,17:53:58.000,265,10996761,14725,0,1695405237,13061.934407469998,79.12852812000347,53546.28799224001
2023-09-22,17:53:59.000,265,10996828,14925,0,1695405238,13061.947880089989,79.12852812000347,53546.35087632
2023-09-22,17:54:00.000,265,10996853,15125,0,1695405239,13061.920934849994,79.1567246400009,53546.33690208001
2023-09-22,17:54:01.000,265,10996809,15085,0,1695405240,13061.920934849994,79.14967551000154,53546.28799224001
2023-09-22,17:54:02.000,265,10996800,14965,0,1695405241,13061.873780679998,79.17787202999898,53546.3089536
2023-09-22,17:54:03.000,265,10996823,15205,0,1695405242,13061.873780679998,79.23426507000113,53546.246069520006
2023-09-22,17:54:04.000,265,10996783,14965,0,1695405243,13061.853571749998,79.24131420000049,53546.246069520006
2023-09-22,17:54:05.000,265,10996832,15045,0,1695405244,13061.819890199993,79.17082289999962,53546.21113392
2023-09-22,17:54:06.000,265,10996857,14845,0,1695405245,13061.718845549993,79.28360898000392,53546.078378640006
2023-09-22,17:54:07.000,265,10996915,15045,0,1695405246,13061.712109239998,79.34705114999815,53546.16921120001
2023-09-22,17:54:08.000,265,10996907,14725,0,1695405247,13061.651482449997,79.32590376000007,53546.16921120001
2023-09-22,17:54:09.000,265,10996868,14925,0,1695405248,13061.604328280002,79.34000201999879,53546.09934000001
2023-09-22,17:54:10.000,265,10996725,14845,0,1695405249,13061.584119350002,79.29065811000328,53546.03645592
2023-09-22,17:54:11.000,265,10996821,14845,0,1695405250,13061.510019939997,79.3681985400035,53546.02248168
2023-09-22,17:54:12.000,265,10996820,14925,0,1695405251,13061.590855659997,79.34705114999815,53546.078378640006
2023-09-22,17:54:13.000,265,10996857,15005,0,1695405252,13061.503283630002,79.35410028000479,53546.08536576
2023-09-22,17:54:14.000,265,10996889,14605,0,1695405253,13061.530228869997,79.34000201999879,53546.078378640006
2023-09-22,17:54:15.000,265,10996759,14805,0,1695405254,13061.429184219996,79.43868984000437,53546.07139152001
2023-09-22,17:54:16.000,265,10996827,14885,0,1695405255,13061.456129459992,79.43868984000437,53546.05043016001
2023-09-22,17:54:17.000,265,10996837,14885,0,1695405256,13061.422447910001,79.49508287999925,53546.0644044
2023-09-22,17:54:18.000,265,10996803,14885,0,1695405257,13061.334875879991,79.44573897000373,53545.95261048001
2023-09-22,17:54:19.000,265,10996838,14565,0,1695405258,13061.402238980001,79.43164070999774,53545.959597600006
2023-09-22,17:54:20.000,265,10996794,15045,0,1695405259,13061.469602079997,79.44573897000373,53545.98055896001
2023-09-22,17:54:21.000,265,10996830,14925,0,1695405260,13061.530228869997,79.45278810000309,53545.95261048001
2023-09-22,17:54:22.000,265,10996798,15045,0,1695405261,13061.570646729997,79.50918113999796,53545.95261048001
2023-09-22,17:54:23.000,265,10996807,14845,0,1695405262,13061.590855659997,79.52327940000396,53545.959597600006
2023-09-22,17:54:24.000,265,10996869,14885,0,1695405263,13061.597591969992,79.46688636000181,53545.98754608
2023-09-22,17:54:25.000,265,10996845,14965,0,1695405264,13061.577383039992,79.53737766000268,53545.90370064001
2023-09-22,17:54:26.000,265,10996902,15005,0,1695405265,13061.664955070002,79.44573897000373,53545.96658472
2023-09-22,17:54:27.000,265,10996848,15365,0,1695405266,13061.678427689993,79.47393549000117,53545.98055896001
2023-09-22,17:54:28.000,265,10996861,15005,0,1695405267,13061.732318169998,79.48803374999989,53546.0644044
2023-09-22,17:54:29.000,265,10996739,15445,0,1695405268,13061.779472339993,79.45278810000309,53546.01549456
2023-09-22,17:54:30.000,265,10996888,14925,0,1695405269,13061.826626509988,79.48803374999989,53546.05043016001
2023-09-22,17:54:31.000,265,10996830,15085,0,1695405270,13061.833362819998,79.48098462000053,53546.02248168
2023-09-22,17:54:32.000,265,10996814,15045,0,1695405271,13061.826626509988,79.47393549000117,53546.05043016001
2023-09-22,17:54:33.000,265,10996888,14925,0,1695405272,13061.907462229989,79.47393549000117,53546.02946880001
2023-09-22,17:54:34.000,265,10996862,14885,0,1695405273,13061.873780679998,79.5162302700046,53545.98055896001
2023-09-22,17:54:35.000,265,10996821,15165,0,1695405274,13061.867044369988,79.47393549000117,53546.07139152001
2023-09-22,17:54:36.000,265,10996826,15045,0,1695405275,13061.927671159989,79.53737766000268,53546.00152032001
2023-09-22,17:54:37.000,265,10996787,15205,0,1695405276,13061.920934849994,79.5162302700046,53546.008507440005
2023-09-22,17:54:38.000,265,10996738,15365,0,1695405277,13061.927671159989,79.45278810000309,53545.96658472
2023-09-22,17:54:39.000,265,10996754,15005,0,1695405278,13061.833362819998,79.48803374999989,53545.94562336
2023-09-22,17:54:40.000,265,10996778,15085,0,1695405279,13061.792944959998,79.49508287999925,53545.889726400004
2023-09-22,17:54:41.000,265,10996702,14885,0,1695405280,13061.712109239998,79.43164070999774,53545.91767488
2023-09-22,17:54:42.000,265,10996800,15005,0,1695405281,13061.752527099998,79.44573897000373,53545.8547908
2023-09-22,17:54:43.000,265,10996781,15245,0,1695405282,13061.698636619993,79.45983723000245,53545.94562336
2023-09-22,17:54:44.000,265,10996850,15005,0,1695405283,13061.644746140002,79.45278810000309,53545.938636240004
2023-09-22,17:54:45.000,265,10996805,15285,0,1695405284,13061.658218759992,79.44573897000373,53546.01549456
2023-09-22,17:54:46.000,265,10996849,15045,0,1695405285,13061.664955070002,79.4034441900003,53545.98055896001
2023-09-22,17:54:47.000,265,10996881,15085,0,1695405286,13061.617800899992,79.43164070999774,53545.89671352
2023-09-22,17:54:48.000,265,10996757,15205,0,1695405287,13061.563910420002,79.43164070999774,53545.889726400004
2023-09-22,17:54:49.000,265,10996773,15085,0,1695405288,13061.550437799997,79.43164070999774,53545.8547908
2023-09-22,17:54:50.000,265,10996841,15045,0,1695405289,13061.550437799997,79.47393549000117,53545.84780368
2023-09-22,17:54:51.000,265,10996812,15045,0,1695405290,13061.536965179992,79.45983723000245,53545.86177792001
2023-09-22,17:54:52.000,265,10996860,15125,0,1695405291,13061.617800899992,79.44573897000373,53545.89671352
2023-09-22,17:54:53.000,265,10996768,15285,0,1695405292,13061.597591969992,79.44573897000373,53545.93164912001
2023-09-22,17:54:54.000,265,10996801,15405,0,1695405293,13061.624537210002,79.45278810000309,53545.90370064001
2023-09-22,17:54:55.000,265,10996841,15165,0,1695405294,13061.631273519997,79.47393549000117,53545.87575216
2023-09-22,17:54:56.000,265,10996753,14845,0,1695405295,13061.638009829992,79.48803374999989,53545.81286808001
2023-09-22,17:54:57.000,265,10996747,15085,0,1695405296,13061.624537210002,79.45278810000309,53545.89671352
2023-09-22,17:54:58.000,265,10996815,14885,0,1695405297,13061.725581860002,79.37524767000286,53545.79889384
2023-09-22,17:54:59.000,265,10996858,14805,0,1695405298,13061.617800899992,79.42459157999838,53545.8198552
2023-09-22,17:55:00.000,265,10996837,15165,0,1695405299,13061.732318169998,79.46688636000181,53545.90370064001
2023-09-22,17:55:01.000,265,10996733,14685,0,1695405300,13061.671691379997,79.38934593000158,53545.89671352
2023-09-22,17:55:02.000,265,10996824,15125,0,1695405301,13061.712109239998,79.37524767000286,53545.722035520004
2023-09-22,17:55:03.000,265,10996821,15165,0,1695405302,13061.718845549993,79.41754244999902,53545.86876504
2023-09-22,17:55:04.000,265,10996793,14725,0,1695405303,13061.732318169998,79.38934593000158,53545.78491960001
2023-09-22,17:55:05.000,265,10996794,14885,0,1695405304,13061.685164000002,79.34705114999815,53545.791906720005
2023-09-22,17:55:06.000,265,10996847,14965,0,1695405305,13061.765999720003,79.37524767000286,53545.80588096
2023-09-22,17:55:07.000,265,10996904,15165,0,1695405306,13061.712109239998,79.37524767000286,53545.8198552
2023-09-22,17:55:08.000,265,10996836,15085,0,1695405307,13061.792944959998,79.29770724000264,53545.79889384
2023-09-22,17:55:09.000,265,10996858,15045,0,1695405308,13061.712109239998,79.31180550000136,53545.86177792001
2023-09-22,17:55:10.000,265,10996799,14965,0,1695405309,13061.792944959998,79.2554124599992,53545.889726400004
2023-09-22,17:55:11.000,265,10996839,15085,0,1695405310,13061.759263409993,79.29065811000328,53545.93164912001
2023-09-22,17:55:12.000,265,10996771,14845,0,1695405311,13061.732318169998,79.31885463000071,53545.84780368
2023-09-22,17:55:13.000,265,10996835,14765,0,1695405312,13061.725581860002,79.28360898000392,53545.81286808001
2023-09-22,17:55:14.000,265,10996829,15045,0,1695405313,13061.718845549993,79.32590376000007,53545.742996880006
2023-09-22,17:55:15.000,265,10996796,15365,0,1695405314,13061.725581860002,79.27655985000456,53545.791906720005
2023-09-22,17:55:16.000,265,10996819,15165,0,1695405315,13061.799681269993,79.23426507000113,53545.840816560005
2023-09-22,17:55:17.000,265,10996880,14885,0,1695405316,13061.819890199993,79.23426507000113,53545.959597600006
2023-09-22,17:55:18.000,265,10996857,14805,0,1695405317,13061.813153889998,79.27655985000456,53545.840816560005
2023-09-22,17:55:19.000,265,10996784,15165,0,1695405318,13061.806417579988,79.27655985000456,53545.86876504
2023-09-22,17:55:20.000,265,10996801,15045,0,1695405319,13061.813153889998,79.26951071999792,53545.82684232
2023-09-22,17:55:21.000,265,10996738,15085,0,1695405320,13061.813153889998,79.21311768000305,53545.791906720005
2023-09-22,17:55:22.000,265,10996884,15205,0,1695405321,13061.833362819998,79.24836332999985,53545.80588096
2023-09-22,17:55:23.000,265,10996791,14765,0,1695405322,13061.813153889998,79.31180550000136,53545.770945360004
2023-09-22,17:55:24.000,265,10996847,14965,0,1695405323,13061.934407469998,79.31180550000136,53545.72902264
2023-09-22,17:55:25.000,265,10996791,15405,0,1695405324,13061.961352709994,79.23426507000113,53545.749984
2023-09-22,17:55:26.000,265,10996822,15005,0,1695405325,13061.968089019989,79.37524767000286,53545.72902264
2023-09-22,17:55:27.000,265,10996787,14685,0,1695405326,13061.968089019989,79.3681985400035,53545.72902264
2023-09-22,17:55:28.000,265,10996836,15045,0,1695405327,13061.947880089989,79.32590376000007,53545.72902264
2023-09-22,17:55:29.000,265,10996841,15165,0,1695405328,13061.961352709994,79.41049331999966,53545.77793248
2023-09-22,17:55:30.000,265,10996746,15045,0,1695405329,13061.941143779994,79.43164070999774,53545.673125680005
2023-09-22,17:55:31.000,265,10996839,15085,0,1695405330,13061.995034259999,79.50918113999796,53545.749984
2023-09-22,17:55:32.000,265,10996751,15125,0,1695405331,13062.001770569994,79.48098462000053,53545.69408704001
2023-09-22,17:55:33.000,265,10996784,15405,0,1695405332,13062.055661049999,79.45983723000245,53545.75697112
2023-09-22,17:55:34.000,265,10996740,14845,0,1695405333,13062.102815219994,79.44573897000373,53545.6801128
2023-09-22,17:55:35.000,265,10996874,15005,0,1695405334,13062.123024149994,79.53032853000332,53545.79889384
2023-09-22,17:55:36.000,265,10996849,14845,0,1695405335,13062.14996938999,79.45983723000245,53545.673125680005
2023-09-22,17:55:37.000,265,10996861,14925,0,1695405336,13062.163442009994,79.48803374999989,53545.770945360004
2023-09-22,17:55:38.000,265,10996805,15125,0,1695405337,13062.224068799995,79.50918113999796,53545.6801128
2023-09-22,17:55:39.000,265,10996827,15045,0,1695405338,13062.183650939995,79.5162302700046,53545.84780368
2023-09-22,17:55:40.000,265,10996708,15245,0,1695405339,13062.31837714,79.56557418000011,53545.71504840001
2023-09-22,17:55:41.000,265,10996894,15005,0,1695405340,13062.365531309995,79.46688636000181,53545.81286808001
2023-09-22,17:55:42.000,265,10996791,15125,0,1695405341,13062.25775035,79.44573897000373,53545.65915144
2023-09-22,17:55:43.000,265,10996808,15205,0,1695405342,13062.486784889996,79.44573897000373,53545.840816560005
2023-09-22,17:55:44.000,265,10996766,14885,0,1695405343,13062.493521199991,79.48803374999989,53545.79889384
2023-09-22,17:55:45.000,265,10996863,14845,0,1695405344,13062.45983965,79.5021320099986,53545.82684232
2023-09-22,17:55:46.000,265,10996786,15045,0,1695405345,13062.493521199991,79.43868984000437,53545.770945360004
2023-09-22,17:55:47.000,265,10996809,14925,0,1695405346,13062.506993819996,79.45983723000245,53545.8547908
2023-09-22,17:55:48.000,265,10996825,14805,0,1695405347,13062.574356919991,79.45278810000309,53545.910687760006
2023-09-22,17:55:49.000,265,10996838,14925,0,1695405348,13062.506993819996,79.42459157999838,53545.91767488
2023-09-22,17:55:50.000,265,10996831,15125,0,1695405349,13062.446367029996,79.42459157999838,53545.8198552
2023-09-22,17:55:51.000,265,10996852,15165,0,1695405350,13062.466575959996,79.41049331999966,53545.97357184
2023-09-22,17:55:52.000,265,10996864,15005,0,1695405351,13062.45310333999,79.43164070999774,53545.81286808001
2023-09-22,17:55:53.000,265,10996922,14725,0,1695405352,13062.385740239995,79.42459157999838,53545.95261048001
2023-09-22,17:55:54.000,265,10996719,14965,0,1695405353,13062.385740239995,79.3681985400035,53545.89671352
2023-09-22,17:55:55.000,265,10996803,15285,0,1695405354,13062.37226761999,79.38934593000158,53545.89671352
2023-09-22,17:55:56.000,265,10996744,15325,0,1695405355,13062.358795,79.45983723000245,53545.97357184
2023-09-22,17:55:57.000,265,10996837,15125,0,1695405356,13062.405949169995,79.42459157999838,53545.98754608
2023-09-22,17:55:58.000,265,10996725,15485,0,1695405357,13062.37900393,79.43868984000437,53545.89671352
2023-09-22,17:55:59.000,265,10996789,15005,0,1695405358,13062.29816821,79.47393549000117,53545.89671352
2023-09-22,17:56:00.000,265,10996885,15005,0,1695405359,13062.29816821,79.45983723000245,53545.88273928001
2023-09-22,17:56:01.000,265,10996837,14805,0,1695405360,13062.27795928,79.44573897000373,53545.91767488
2023-09-22,17:56:02.000,265,10996780,14845,0,1695405361,13062.31837714,79.52327940000396,53545.8198552
2023-09-22,17:56:03.000,265,10996794,14885,0,1695405362,13062.31164082999,79.50918113999796,53545.84780368
2023-09-22,17:56:04.000,265,10996837,15165,0,1695405363,13062.33858607,79.60081983000418,53545.93164912001
2023-09-22,17:56:05.000,265,10996795,14965,0,1695405364,13062.39247654999,79.5021320099986,53545.88273928001
2023-09-22,17:56:06.000,265,10996874,15045,0,1695405365,13062.446367029996,79.54442679000203,53545.910687760006
2023-09-22,17:56:07.000,265,10996832,15205,0,1695405366,13062.446367029996,79.53032853000332,53545.88273928001
2023-09-22,17:56:08.000,265,10996761,15125,0,1695405367,13062.45310333999,79.57967243999883,53545.88273928001
2023-09-22,17:56:09.000,265,10996761,14885,0,1695405368,13062.513730129991,79.57262330999947,53545.91767488
2023-09-22,17:56:10.000,265,10996836,15125,0,1695405369,13062.47331226999,79.53032853000332,53545.8547908
2023-09-22,17:56:11.000,265,10996811,14965,0,1695405370,13062.594565849991,79.57262330999947,53545.910687760006
2023-09-22,17:56:12.000,265,10996891,15085,0,1695405371,13062.641720020001,79.62901635000162,53545.910687760006
2023-09-22,17:56:13.000,265,10996793,15005,0,1695405372,13062.688874189997,79.52327940000396,53546.00152032001
2023-09-22,17:56:14.000,265,10996769,15005,0,1695405373,13062.749500979997,79.57262330999947,53545.96658472
2023-09-22,17:56:15.000,265,10996861,14805,0,1695405374,13062.789918839997,79.50918113999796,53545.94562336
2023-09-22,17:56:16.000,265,10996849,14965,0,1695405375,13062.803391460002,79.50918113999796,53545.89671352
2023-09-22,17:56:17.000,265,10996780,15445,0,1695405376,13062.897699799993,79.60786896000354,53545.88273928001
2023-09-22,17:56:18.000,265,10996782,15485,0,1695405377,13062.917908729993,79.58672156999819,53545.81286808001
2023-09-22,17:56:19.000,265,10996793,14765,0,1695405378,13062.917908729993,79.54442679000203,53545.86177792001
2023-09-22,17:56:20.000,265,10996869,14725,0,1695405379,13063.005480759988,79.56557418000011,53545.91767488
2023-09-22,17:56:21.000,265,10996811,15005,0,1695405380,13063.059371239993,79.45278810000309,53545.938636240004
2023-09-22,17:56:22.000,265,10996778,14965,0,1695405381,13063.012217069998,79.52327940000396,53545.81286808001
2023-09-22,17:56:23.000,265,10996832,15165,0,1695405382,13063.133470649998,79.50918113999796,53545.910687760006
2023-09-22,17:56:24.000,265,10996742,14845,0,1695405383,13063.167152199989,79.5162302700046,53545.8198552
2023-09-22,17:56:25.000,265,10996794,14885,0,1695405384,13063.207570059989,79.48098462000053,53545.94562336
2023-09-22,17:56:26.000,265,10996781,15245,0,1695405385,13063.214306369999,79.48803374999989,53545.910687760006
2023-09-22,17:56:27.000,265,10996777,15005,0,1695405386,13063.274933159999,79.47393549000117,53545.938636240004
2023-09-22,17:56:28.000,265,10996876,14685,0,1695405387,13063.362505189994,79.43164070999774,53545.924662
2023-09-22,17:56:29.000,265,10996772,14925,0,1695405388,13063.42986828999,79.48098462000053,53545.959597600006
2023-09-22,17:56:30.000,265,10996797,14685,0,1695405389,13063.40965935999,79.47393549000117,53545.93164912001
2023-09-22,17:56:31.000,265,10996748,15165,0,1695405390,13063.443340909995,79.43164070999774,53545.96658472
2023-09-22,17:56:32.000,265,10996852,15085,0,1695405391,13063.483758769995,79.45278810000309,53545.959597600006
2023-09-22,17:56:33.000,265,10996750,15365,0,1695405392,13063.49049507999,79.41049331999966,53545.938636240004
2023-09-22,17:56:34.000,265,10996814,14805,0,1695405393,13063.47702246,79.48098462000053,53545.95261048001
2023-09-22,17:56:35.000,265,10996709,14925,0,1695405394,13063.47702246,79.45983723000245,53545.88273928001
2023-09-22,17:56:36.000,265,10997000,14805,0,1695405395,13063.40965935999,79.46688636000181,53545.91767488
2023-09-22,17:56:37.000,265,10996804,15045,0,1695405396,13063.402923049995,79.48098462000053,53545.86876504
2023-09-22,17:56:38.000,265,10996825,14845,0,1695405397,13063.45007721999,79.5021320099986,53545.98754608
2023-09-22,17:56:39.000,265,10996822,15205,0,1695405398,13063.38945042999,79.5021320099986,53545.90370064001
2023-09-22,17:56:40.000,265,10996828,15045,0,1695405399,13063.315351019999,79.57967243999883,53545.87575216
2023-09-22,17:56:41.000,265,10996783,14805,0,1695405400,13063.315351019999,79.57262330999947,53545.722035520004
2023-09-22,17:56:42.000,265,10996779,14885,0,1695405401,13063.315351019999,79.58672156999819,53545.87575216
2023-09-22,17:56:43.000,265,10996805,15205,0,1695405402,13063.34903256999,79.66426199999842,53545.86876504
2023-09-22,17:56:44.000,265,10996802,15045,0,1695405403,13063.35576888,79.62196722000226,53545.87575216
2023-09-22,17:56:45.000,265,10996734,14925,0,1695405404,13063.4366046,79.70655678000185,53545.87575216
2023-09-22,17:56:46.000,265,10996855,14845,0,1695405405,13063.4366046,79.70655678000185,53545.84780368
2023-09-22,17:56:47.000,265,10996845,14725,0,1695405406,13063.51070400999,79.67131112999778,53545.8547908
2023-09-22,17:56:48.000,265,10996880,15045,0,1695405407,13063.483758769995,79.7136059100012,53545.88273928001
2023-09-22,17:56:49.000,265,10996795,14885,0,1695405408,13063.49723139,79.74180242999864,53545.82684232
2023-09-22,17:56:50.000,265,10996773,15285,0,1695405409,13063.51070400999,79.80524460000015,53545.86876504
2023-09-22,17:56:51.000,265,10996816,15245,0,1695405410,13063.51070400999,79.76999895000336,53545.79889384
2023-09-22,17:56:52.000,265,10996786,15085,0,1695405411,13063.57806711,79.81934285999887,53545.80588096
2023-09-22,17:56:53.000,265,10996740,15085,0,1695405412,13063.65890283,79.82639198999823,53545.84780368
2023-09-22,17:56:54.000,265,10996863,14845,0,1695405413,13063.61848497,79.88983415999974,53545.93164912001
2023-09-22,17:56:55.000,265,10996847,14685,0,1695405414,13063.67237544999,79.88983415999974,53545.90370064001
2023-09-22,17:56:56.000,265,10996767,15045,0,1695405415,13063.685848069996,79.88983415999974,53545.90370064001
2023-09-22,17:56:57.000,265,10996751,14845,0,1695405416,13063.71952962,79.84753938000358,53545.86177792001
2023-09-22,17:56:58.000,265,10996845,14845,0,1695405417,13063.69932069,79.8968832899991,53545.81286808001
2023-09-22,17:56:59.000,265,10996792,15045,0,1695405418,13063.766683789996,79.82639198999823,53545.86876504
2023-09-22,17:57:00.000,265,10996823,15245,0,1695405419,13063.766683789996,79.79819547000079,53545.88273928001
2023-09-22,17:57:01.000,265,10996810,14885,0,1695405420,13063.746474859996,79.79819547000079,53545.8547908
2023-09-22,17:57:02.000,265,10996847,15205,0,1695405421,13063.813837959991,79.79114634000143,53545.86876504
2023-09-22,17:57:03.000,265,10996859,14685,0,1695405422,13063.807101649996,79.76999895000336,53545.89671352
2023-09-22,17:57:04.000,265,10996762,14965,0,1695405423,13063.726265929996,79.80524460000015,53545.8547908
2023-09-22,17:57:05.000,265,10996827,15165,0,1695405424,13063.807101649996,79.79114634000143,53545.93164912001
2023-09-22,17:57:06.000,265,10996784,14725,0,1695405425,13063.766683789996,79.74180242999864,53545.93164912001
2023-09-22,17:57:07.000,265,10996856,14805,0,1695405426,13063.807101649996,79.77704808000271,53545.938636240004
2023-09-22,17:57:08.000,265,10996911,15285,0,1695405427,13063.786892719996,79.79819547000079,53546.008507440005
2023-09-22,17:57:09.000,265,10996827,14845,0,1695405428,13063.800365340001,79.748851559998,53546.008507440005
2023-09-22,17:57:10.000,265,10996766,14925,0,1695405429,13063.800365340001,79.77704808000271,53545.938636240004
2023-09-22,17:57:11.000,265,10996893,15245,0,1695405430,13063.793629029991,79.80524460000015,53545.95261048001
2023-09-22,17:57:12.000,265,10996775,15045,0,1695405431,13063.793629029991,79.91803068000445,53545.90370064001
2023-09-22,17:57:13.000,265,10996885,15165,0,1695405432,13063.935091539992,79.8968832899991,53545.84780368
2023-09-22,17:57:14.000,265,10996800,14685,0,1695405433,13063.935091539992,79.93212894000317,53545.87575216
2023-09-22,17:57:15.000,265,10996856,14965,0,1695405434,13063.887937369997,79.9603254600006,53545.88273928001
2023-09-22,17:57:16.000,265,10996842,15005,0,1695405435,13064.036136189992,80.01671850000275,53545.94562336
2023-09-22,17:57:17.000,265,10996867,14845,0,1695405436,13064.110235599997,80.06606240999827,53545.910687760006
2023-09-22,17:57:18.000,265,10996906,15045,0,1695405437,13064.063081430002,80.04491502000019,53545.84780368
2023-09-22,17:57:19.000,265,10996784,15205,0,1695405438,13064.177598699993,80.0731115400049,53545.97357184
2023-09-22,17:57:20.000,265,10996747,15005,0,1695405439,13064.197807629993,80.15770110000449,53545.86177792001
2023-09-22,17:57:21.000,265,10996787,15005,0,1695405440,13064.346006449989,80.17884849000257,53545.840816560005
2023-09-22,17:57:22.000,265,10996846,14885,0,1695405441,13064.352742759998,80.13655370999913,53545.924662
2023-09-22,17:57:23.000,265,10996860,14885,0,1695405442,13064.460523719994,80.11540632000106,53545.86876504
2023-09-22,17:57:24.000,265,10996772,15085,0,1695405443,13064.541359439994,80.19294675000128,53545.97357184
2023-09-22,17:57:25.000,265,10996881,15165,0,1695405444,13064.56830467999,80.15770110000449,53545.98055896001
2023-09-22,17:57:26.000,265,10996820,14845,0,1695405445,13064.54809574999,80.1717993600032,53545.98055896001
2023-09-22,17:57:27.000,265,10996797,15245,0,1695405446,13064.561568369994,80.1717993600032,53545.94562336
2023-09-22,17:57:28.000,265,10996776,14845,0,1695405447,13064.500941579994,80.17884849000257,53545.91767488
2023-09-22,17:57:29.000,265,10996727,15205,0,1695405448,13064.55483206,80.12245545000042,53545.88273928001
2023-09-22,17:57:30.000,265,10996861,14885,0,1695405449,13064.56830467999,80.15770110000449,53545.938636240004
2023-09-22,17:57:31.000,265,10996846,15045,0,1695405450,13064.55483206,80.22114326999872,53545.87575216
2023-09-22,17:57:32.000,265,10996867,14845,0,1695405451,13064.62893146999,80.12245545000042,53545.97357184
2023-09-22,17:57:33.000,265,10996862,14765,0,1695405452,13064.65587671,80.18589762000192,53545.96658472
2023-09-22,17:57:34.000,265,10996732,15085,0,1695405453,13064.622195159995,80.17884849000257,53545.93164912001
2023-09-22,17:57:35.000,265,10996858,15165,0,1695405454,13064.58851360999,80.08016067000426,53545.90370064001
2023-09-22,17:57:36.000,265,10996762,14965,0,1695405455,13064.60872253999,80.04491502000019,53545.924662
2023-09-22,17:57:37.000,265,10996738,15245,0,1695405456,13064.57504099,80.09425893000298,53545.88273928001
2023-09-22,17:57:38.000,265,10996787,14885,0,1695405457,13064.473996339999,80.02376763000211,53545.87575216
2023-09-22,17:57:39.000,265,10996754,15325,0,1695405458,13064.534623129999,80.05196414999955,53545.840816560005
2023-09-22,17:57:40.000,265,10996831,14845,0,1695405459,13064.500941579994,79.94622720000189,53545.840816560005
2023-09-22,17:57:41.000,265,10996857,15125,0,1695405460,13064.473996339999,79.98852197999804,53545.8547908
2023-09-22,17:57:42.000,265,10996858,15085,0,1695405461,13064.426842169989,79.9603254600006,53545.83382944001
2023-09-22,17:57:43.000,265,10996799,15005,0,1695405462,13064.386424309989,79.87573590000102,53545.722035520004
2023-09-22,17:57:44.000,265,10996735,14885,0,1695405463,13064.319061209993,79.93212894000317,53545.742996880006
2023-09-22,17:57:45.000,265,10996778,15245,0,1695405464,13064.346006449989,79.85458851000294,53545.70806128
2023-09-22,17:57:46.000,265,10996804,14965,0,1695405465,13064.319061209993,79.88278503000038,53545.6801128
2023-09-22,17:57:47.000,265,10996946,15125,0,1695405466,13064.258434419993,79.92507981000381,53545.66613856001
2023-09-22,17:57:48.000,265,10996823,15165,0,1695405467,13064.366215379989,79.91098154999781,53545.722035520004
2023-09-22,17:57:49.000,265,10996757,15365,0,1695405468,13064.352742759998,79.88278503000038,53545.68709992
2023-09-22,17:57:50.000,265,10996756,15085,0,1695405469,13064.393160619999,79.93212894000317,53545.73600976001
2023-09-22,17:57:51.000,265,10996779,15325,0,1695405470,13064.332533829998,79.87573590000102,53545.71504840001
2023-09-22,17:57:52.000,265,10996785,15045,0,1695405471,13064.406633239989,79.91803068000445,53545.6801128
2023-09-22,17:57:53.000,265,10996845,15005,0,1695405472,13064.406633239989,79.94622720000189,53545.65915144
2023-09-22,17:57:54.000,265,10996774,15205,0,1695405473,13064.447051099989,79.95327633000124,53545.66613856001
2023-09-22,17:57:55.000,265,10996825,15285,0,1695405474,13064.447051099989,79.98852197999804,53545.603254480004
2023-09-22,17:57:56.000,265,10996801,15165,0,1695405475,13064.541359439994,80.02376763000211,53545.6102416
2023-09-22,17:57:57.000,265,10996826,15125,0,1695405476,13064.57504099,79.99557111000468,53545.5403704
2023-09-22,17:57:58.000,265,10996832,15005,0,1695405477,13064.541359439994,79.9603254600006,53545.6102416
2023-09-22,17:57:59.000,265,10996773,15245,0,1695405478,13064.622195159995,80.0096693700034,53545.56133176
2023-09-22,17:58:00.000,265,10996753,14725,0,1695405479,13064.60872253999,80.00262024000403,53545.59626736001
2023-09-22,17:58:01.000,265,10996887,15045,0,1695405480,13064.54809574999,80.00262024000403,53545.61722872001
2023-09-22,17:58:02.000,265,10996753,14965,0,1695405481,13064.622195159995,79.97442371999932,53545.6102416
2023-09-22,17:58:03.000,265,10996789,15205,0,1695405482,13064.62893146999,79.93917807000253,53545.59626736001
2023-09-22,17:58:04.000,265,10996697,14965,0,1695405483,13064.662613019995,79.9603254600006,53545.624215840005
2023-09-22,17:58:05.000,265,10996768,14965,0,1695405484,13064.72997611999,79.91098154999781,53545.53338328
2023-09-22,17:58:06.000,265,10996749,15125,0,1695405485,13064.70976718999,79.86868677000166,53545.603254480004
2023-09-22,17:58:07.000,265,10996767,14965,0,1695405486,13064.70976718999,79.84753938000358,53545.61722872001
2023-09-22,17:58:08.000,265,10996861,15085,0,1695405487,13064.69629457,79.83344112000486,53545.554344640004
2023-09-22,17:58:09.000,265,10996846,14965,0,1695405488,13064.73671243,79.80524460000015,53545.49844768001
2023-09-22,17:58:10.000,265,10996808,15045,0,1695405489,13064.763657669995,79.79819547000079,53545.52639616001
2023-09-22,17:58:11.000,265,10996813,14845,0,1695405490,13064.743448739995,79.72770416999992,53545.48447344
2023-09-22,17:58:12.000,265,10996780,14725,0,1695405491,13064.743448739995,79.72065504000057,53545.456524960005
2023-09-22,17:58:13.000,265,10996858,15165,0,1695405492,13064.763657669995,79.68540939000377,53545.54735752001
2023-09-22,17:58:14.000,265,10996794,14925,0,1695405493,13064.783866599995,79.62901635000162,53545.44255072
2023-09-22,17:58:15.000,265,10996799,14925,0,1695405494,13064.844493389995,79.60786896000354,53545.51242192
2023-09-22,17:58:16.000,265,10996803,14725,0,1695405495,13064.89164755999,79.59377070000482,53545.41460224
2023-09-22,17:58:17.000,265,10996880,15085,0,1695405496,13064.95901066,79.57262330999947,53545.44255072
2023-09-22,17:58:18.000,265,10996866,15125,0,1695405497,13064.905120179996,79.55852505000075,53545.44953784001
2023-09-22,17:58:19.000,265,10996829,14685,0,1695405498,13065.012901139991,79.60081983000418,53545.49146056
2023-09-22,17:58:20.000,265,10996800,14765,0,1695405499,13064.95901066,79.53737766000268,53545.51242192
2023-09-22,17:58:21.000,265,10996848,15045,0,1695405500,13065.033110069991,79.48098462000053,53545.456524960005
2023-09-22,17:58:22.000,265,10996801,15005,0,1695405501,13065.012901139991,79.50918113999796,53545.407615120006
2023-09-22,17:58:23.000,265,10996856,15045,0,1695405502,13065.006164829996,79.42459157999838,53545.386653760004
2023-09-22,17:58:24.000,265,10996739,14845,0,1695405503,13064.93880173,79.53737766000268,53545.31678256
2023-09-22,17:58:25.000,265,10996845,14885,0,1695405504,13064.91185648999,79.56557418000011,53545.35171816
2023-09-22,17:58:26.000,265,10996807,15165,0,1695405505,13064.91185648999,79.5514759200014,53545.30979544001
2023-09-22,17:58:27.000,265,10996866,15125,0,1695405506,13064.87143862999,79.49508287999925,53545.33075680001
2023-09-22,17:58:28.000,265,10996843,15405,0,1695405507,13064.824284459995,79.45278810000309,53545.26088560001
2023-09-22,17:58:29.000,265,10996826,15085,0,1695405508,13064.884911249996,79.52327940000396,53545.34473104
2023-09-22,17:58:30.000,265,10996813,14885,0,1695405509,13064.844493389995,79.46688636000181,53545.32376968
2023-09-22,17:58:31.000,265,10996808,14805,0,1695405510,13064.844493389995,79.47393549000117,53545.30979544001
2023-09-22,17:58:32.000,265,10996871,15285,0,1695405511,13064.87143862999,79.53032853000332,53545.239924240006
2023-09-22,17:58:33.000,265,10996746,14925,0,1695405512,13064.87143862999,79.5021320099986,53545.239924240006
2023-09-22,17:58:34.000,265,10996818,15125,0,1695405513,13064.87817494,79.53737766000268,53545.19800152
2023-09-22,17:58:35.000,265,10996805,15205,0,1695405514,13064.925329109996,79.5162302700046,53545.23293712001
2023-09-22,17:58:36.000,265,10996822,15125,0,1695405515,13064.965746969996,79.5021320099986,53545.21197576001
2023-09-22,17:58:37.000,265,10996773,15045,0,1695405516,13064.965746969996,79.5162302700046,53545.26088560001
2023-09-22,17:58:38.000,265,10996738,14805,0,1695405517,13064.87143862999,79.60786896000354,53545.121143200005
2023-09-22,17:58:39.000,265,10996865,15045,0,1695405518,13064.97921959,79.60786896000354,53545.14909168
2023-09-22,17:58:40.000,265,10996812,14645,0,1695405519,13065.026373759996,79.67131112999778,53545.14210456001
2023-09-22,17:58:41.000,265,10996756,15205,0,1695405520,13065.066791619996,79.60786896000354,53545.121143200005
2023-09-22,17:58:42.000,265,10996809,15085,0,1695405521,13065.120682100001,79.6149180900029,53545.05825912
2023-09-22,17:58:43.000,265,10996773,15005,0,1695405522,13065.127418409997,79.6501637399997,53545.11415608001
2023-09-22,17:58:44.000,265,10996851,14845,0,1695405523,13065.248671989997,79.63606548000098,53545.170053040005
2023-09-22,17:58:45.000,265,10996764,15165,0,1695405524,13065.302562470002,79.57967243999883,53545.051272000004
2023-09-22,17:58:46.000,265,10996776,15205,0,1695405525,13065.349716639997,79.60081983000418,53545.06524624001
2023-09-22,17:58:47.000,265,10996866,14885,0,1695405526,13065.464233909988,79.62901635000162,53545.07922048
2023-09-22,17:58:48.000,265,10996860,15045,0,1695405527,13065.444024979988,79.59377070000482,53544.98838792
2023-09-22,17:58:49.000,265,10996790,15205,0,1695405528,13065.531597009998,79.62901635000162,53545.0163364
2023-09-22,17:58:50.000,265,10996787,14805,0,1695405529,13065.625905349989,79.6149180900029,53545.00934928
2023-09-22,17:58:51.000,265,10996840,14965,0,1695405530,13065.646114279989,79.59377070000482,53545.03729776
2023-09-22,17:58:52.000,265,10996792,15365,0,1695405531,13065.733686309999,79.5162302700046,53545.09319472001
2023-09-22,17:58:53.000,265,10996817,14885,0,1695405532,13065.78757678999,79.5021320099986,53545.04428488001
2023-09-22,17:58:54.000,265,10996785,15045,0,1695405533,13065.77410417,79.53737766000268,53545.04428488001
2023-09-22,17:58:55.000,265,10996901,15245,0,1695405534,13065.81452203,79.48098462000053,53545.100181840004
2023-09-22,17:58:56.000,265,10996806,15085,0,1695405535,13065.7943131,79.43164070999774,53545.051272000004
2023-09-22,17:58:57.000,265,10996768,15005,0,1695405536,13065.87514882,79.44573897000373,53545.002362160005
2023-09-22,17:58:58.000,265,10996740,15445,0,1695405537,13065.942511919995,79.4034441900003,53545.06524624001
2023-09-22,17:58:59.000,265,10996759,15245,0,1695405538,13065.96945715999,79.42459157999838,53545.05825912
2023-09-22,17:59:00.000,265,10996812,15165,0,1695405539,13066.05029287999,79.41049331999966,53545.00934928
2023-09-22,17:59:01.000,265,10996806,14685,0,1695405540,13066.05702919,79.34705114999815,53545.1560788
2023-09-22,17:59:02.000,265,10996970,14885,0,1695405541,13066.17828277,79.34000201999879,53545.06524624001
2023-09-22,17:59:03.000,265,10996833,14885,0,1695405542,13066.07723812,79.33295288999943,53545.04428488001
2023-09-22,17:59:04.000,265,10996764,15125,0,1695405543,13066.083974429996,79.31885463000071,53545.07922048
2023-09-22,17:59:05.000,265,10996910,14925,0,1695405544,13066.023347639995,79.33295288999943,53545.05825912
2023-09-22,17:59:06.000,265,10996793,14965,0,1695405545,13066.05702919,79.32590376000007,53545.03031064
2023-09-22,17:59:07.000,265,10996810,15165,0,1695405546,13066.03682026,79.32590376000007,53544.97441368001
2023-09-22,17:59:08.000,265,10996838,14925,0,1695405547,13066.171546459991,79.29065811000328,53544.99537504001
2023-09-22,17:59:09.000,265,10996820,14725,0,1695405548,13066.151337529991,79.26246158999857,53544.93947808
2023-09-22,17:59:10.000,265,10996819,14925,0,1695405549,13066.07050180999,79.34705114999815,53544.97441368001
2023-09-22,17:59:11.000,265,10996828,14965,0,1695405550,13066.07723812,79.31180550000136,53544.9814008
2023-09-22,17:59:12.000,265,10996814,14845,0,1695405551,13065.97619347,79.24836332999985,53544.99537504001
2023-09-22,17:59:13.000,265,10996789,14965,0,1695405552,13065.962720849995,79.28360898000392,53544.92550384001
2023-09-22,17:59:14.000,265,10996786,15165,0,1695405553,13065.96945715999,79.17787202999898,53544.9814008
2023-09-22,17:59:15.000,265,10996840,14925,0,1695405554,13065.95598454,79.18492115999834,53544.97441368001
2023-09-22,17:59:16.000,265,10996783,14885,0,1695405555,13065.94924822999,79.23426507000113,53544.99537504001
2023-09-22,17:59:17.000,265,10996697,15085,0,1695405556,13065.962720849995,79.14262638000218,53545.0163364
2023-09-22,17:59:18.000,265,10996811,14925,0,1695405557,13065.95598454,79.19901942000433,53544.97441368001
2023-09-22,17:59:19.000,265,10996860,15085,0,1695405558,13065.982929779995,79.17082289999962,53544.953452320005
2023-09-22,17:59:20.000,265,10996839,15165,0,1695405559,13065.98966608999,79.1567246400009,53544.93249096
2023-09-22,17:59:21.000,265,10996817,15205,0,1695405560,13065.942511919995,79.14262638000218,53544.96742656
2023-09-22,17:59:22.000,265,10996934,15045,0,1695405561,13065.962720849995,79.19901942000433,53544.93947808
2023-09-22,17:59:23.000,265,10996802,14845,0,1695405562,13066.003138709995,79.07918421000068,53544.93947808
2023-09-22,17:59:24.000,265,10996735,14885,0,1695405563,13066.023347639995,79.07918421000068,53544.94646520001
2023-09-22,17:59:25.000,265,10996859,15205,0,1695405564,13066.09071073999,79.11442986000475,53544.97441368001
2023-09-22,17:59:26.000,265,10996809,15085,0,1695405565,13066.05029287999,79.03688943000452,53544.848645519996
2023-09-22,17:59:27.000,265,10996767,15205,0,1695405566,13066.104183359996,79.01574203999917,53544.89056824
2023-09-22,17:59:28.000,265,10996864,14925,0,1695405567,13066.09071073999,79.00164378000045,53544.834671280005
2023-09-22,17:59:29.000,265,10996834,15205,0,1695405568,13066.124392289996,78.9100050900015,53544.93947808
2023-09-22,17:59:30.000,265,10996916,15125,0,1695405569,13066.13786491,78.98754552000173,53544.9115296
2023-09-22,17:59:31.000,265,10996809,14845,0,1695405570,13066.185019079996,79.07213508000132,53544.93947808
2023-09-22,17:59:32.000,265,10996885,14845,0,1695405571,13066.232173249991,79.07918421000068,53544.93249096
2023-09-22,17:59:33.000,265,10996764,15045,0,1695405572,13066.225436939996,79.07213508000132,53544.96742656
2023-09-22,17:59:34.000,265,10996711,15005,0,1695405573,13066.265854799996,79.0932824699994,53544.91851672
2023-09-22,17:59:35.000,265,10996822,15245,0,1695405574,13066.245645869996,79.06508595000196,53544.96043944
2023-09-22,17:59:36.000,265,10996794,14965,0,1695405575,13066.232173249991,79.10738072999811,53544.9814008
2023-09-22,17:59:37.000,265,10996801,14925,0,1695405576,13066.1984917,79.0932824699994,53544.92550384001
2023-09-22,17:59:38.000,265,10996808,15165,0,1695405577,13066.218700630001,79.01574203999917,53544.904542480006
2023-09-22,17:59:39.000,265,10996886,14965,0,1695405578,13066.13786491,79.04393856000388,53544.883581120004
2023-09-22,17:59:40.000,265,10996766,15005,0,1695405579,13066.211964319991,78.97344726000301,53544.953452320005
2023-09-22,17:59:41.000,265,10996796,14845,0,1695405580,13066.171546459991,78.93820160999894,53544.96043944
2023-09-22,17:59:42.000,265,10996812,14965,0,1695405581,13066.164810149996,78.90295596000215,53544.89056824
2023-09-22,17:59:43.000,265,10996796,15165,0,1695405582,13066.17828277,78.91705422000086,53544.883581120004
2023-09-22,17:59:44.000,265,10996786,14805,0,1695405583,13066.151337529991,78.90295596000215,53544.80672280001
2023-09-22,17:59:45.000,265,10996803,14925,0,1695405584,13066.151337529991,78.86066117999871,53544.87659400001
2023-09-22,17:59:46.000,265,10996746,14845,0,1695405585,13066.151337529991,78.93115247999958,53544.81370992
2023-09-22,17:59:47.000,265,10996789,15085,0,1695405586,13066.124392289996,78.88180857000407,53544.736851600006
2023-09-22,17:59:48.000,265,10996879,15165,0,1695405587,13066.131128599991,78.93820160999894,53544.715890240004
2023-09-22,17:59:49.000,265,10996821,15045,0,1695405588,13066.11765598,78.86066117999871,53544.68794176001
2023-09-22,17:59:50.000,265,10996762,15165,0,1695405589,13066.11765598,78.82541553000192,53544.70890312001
2023-09-22,17:59:51.000,265,10996774,14925,0,1695405590,13066.09071073999,78.93820160999894,53544.72287736
2023-09-22,17:59:52.000,265,10996881,15045,0,1695405591,13066.124392289996,78.85361204999936,53544.736851600006
2023-09-22,17:59:53.000,265,10996836,15125,0,1695405592,13066.03008394999,78.84656292,53544.72986448001
2023-09-22,17:59:54.000,265,10996803,14805,0,1695405593,13066.003138709995,78.84656292,53544.65300616
2023-09-22,17:59:55.000,265,10996901,14725,0,1695405594,13065.9964024,78.85361204999936,53544.65999328001
2023-09-22,17:59:56.000,265,10996879,15005,0,1695405595,13065.98966608999,78.86066117999871,53544.68794176001
2023-09-22,17:59:57.000,265,10996802,15085,0,1695405596,13065.94924822999,78.84656292,53544.666980400005
2023-09-22,17:59:58.000,265,10996806,14925,0,1695405597,13065.92903929999,78.86066117999871,53544.68794176001
2023-09-22,17:59:59.000,265,10996763,15045,0,1695405598,13065.861676199995,78.84656292,53544.6320448
2023-09-22,18:00:00.000,265,10996848,15165,0,1695405599,13065.86841250999,78.88885770000343,53544.618070560005
2023-09-22,18:00:01.000,265,10996791,15005,0,1695405600,13065.82799464999,78.8113172700032,53544.65999328001
2023-09-22,18:00:02.000,265,10996925,14845,0,1695405601,13065.84820357999,78.81836640000256,53544.6320448
2023-09-22,18:00:03.000,265,10996881,14925,0,1695405602,13065.77410417,78.86066117999871,53544.680954639996
2023-09-22,18:00:04.000,265,10996754,14645,0,1695405603,13065.821258339995,78.83951379000064,53544.666980400005
2023-09-22,18:00:05.000,265,10996872,15045,0,1695405604,13065.7943131,78.79721901000448,53544.62505768
2023-09-22,18:00:06.000,265,10996800,15085,0,1695405605,13065.85493989,78.86771030999807,53544.666980400005
2023-09-22,18:00:07.000,265,10996753,14765,0,1695405606,13065.76736785999,78.79721901000448,53544.618070560005
2023-09-22,18:00:08.000,265,10996890,14925,0,1695405607,13065.7943131,78.76902248999977,53544.67396752
2023-09-22,18:00:09.000,265,10996815,15085,0,1695405608,13065.74715892999,78.83246466000128,53544.65300616
2023-09-22,18:00:10.000,265,10996873,15045,0,1695405609,13065.75389524,78.82541553000192,53544.54121224001
2023-09-22,18:00:11.000,265,10996910,15005,0,1695405610,13065.733686309999,78.82541553000192,53544.53422512
2023-09-22,18:00:12.000,265,10996818,14765,0,1695405611,13065.733686309999,78.81836640000256,53544.58313496
2023-09-22,18:00:13.000,265,10996872,15045,0,1695405612,13065.74715892999,78.77607161999913,53544.58313496
2023-09-22,18:00:14.000,265,10996870,15045,0,1695405613,13065.700004759994,78.77607161999913,53544.57614784
2023-09-22,18:00:15.000,265,10996832,14925,0,1695405614,13065.693268449999,78.76197336000041,53544.569160720006
2023-09-22,18:00:16.000,265,10996806,15085,0,1695405615,13065.625905349989,78.7126294500049,53544.52025088001
2023-09-22,18:00:17.000,265,10996827,15085,0,1695405616,13065.585487489989,78.74082597000233,53544.52025088001
2023-09-22,18:00:18.000,265,10996781,14925,0,1695405617,13065.592223799998,78.68443293000018,53544.44339256001
2023-09-22,18:00:19.000,265,10996799,14845,0,1695405618,13065.551805939998,78.64918728000339,53544.46435392
2023-09-22,18:00:20.000,265,10996862,15285,0,1695405619,13065.558542249993,78.63508902000467,53544.50627664
2023-09-22,18:00:21.000,265,10996811,14925,0,1695405620,13065.538333319993,78.60689249999996,53544.499289520005
2023-09-22,18:00:22.000,265,10996857,14885,0,1695405621,13065.497915459993,78.50820468000165,53544.52025088001
2023-09-22,18:00:23.000,265,10996818,15085,0,1695405622,13065.518124389993,78.55049945999781,53544.52025088001
2023-09-22,18:00:24.000,265,10996844,14765,0,1695405623,13065.444024979988,78.49410642000294,53544.43640544
2023-09-22,18:00:25.000,265,10996858,14845,0,1695405624,13065.470970219998,78.45886076999886,53544.513263759996
2023-09-22,18:00:26.000,265,10996847,15005,0,1695405625,13065.470970219998,78.42361512000207,53544.42941832
2023-09-22,18:00:27.000,265,10996802,14725,0,1695405626,13065.450761289998,78.48000816000422,53544.44339256001
2023-09-22,18:00:28.000,265,10996754,14765,0,1695405627,13065.464233909988,78.4518116399995,53544.513263759996
2023-09-22,18:00:29.000,265,10996773,15165,0,1695405628,13065.410343429998,78.46590989999822,53544.55518648
2023-09-22,18:00:30.000,265,10996747,14885,0,1695405629,13065.376661879993,78.41656599000271,53544.450379680005
2023-09-22,18:00:31.000,265,10996829,15045,0,1695405630,13065.356452949993,78.36722207999992,53544.527238
2023-09-22,18:00:32.000,265,10996795,14965,0,1695405631,13065.342980330002,78.3531238200012,53544.401469840006
2023-09-22,18:00:33.000,265,10996784,15005,0,1695405632,13065.329507709997,78.31082903999777,53544.450379680005
2023-09-22,18:00:34.000,265,10996772,15045,0,1695405633,13065.316035089993,78.40246773000399,53544.41544408
2023-09-22,18:00:35.000,265,10996820,15285,0,1695405634,13065.214990439992,78.40951686000335,53544.36653424
2023-09-22,18:00:36.000,265,10996798,15085,0,1695405635,13065.268880919997,78.39541860000463,53544.35256000001
2023-09-22,18:00:37.000,265,10996861,15165,0,1695405636,13065.275617229992,78.36017295000056,53544.401469840006
2023-09-22,18:00:38.000,265,10996849,15285,0,1695405637,13065.262144610002,78.40951686000335,53544.35256000001
2023-09-22,18:00:39.000,265,10996820,14845,0,1695405638,13065.228463059997,78.40246773000399,53544.41544408
2023-09-22,18:00:40.000,265,10996832,15165,0,1695405639,13065.228463059997,78.37427120999928,53544.33858576
2023-09-22,18:00:41.000,265,10996830,14885,0,1695405640,13065.154363649992,78.38132033999864,53544.42941832
2023-09-22,18:00:42.000,265,10996785,15245,0,1695405641,13065.201517820002,78.37427120999928,53544.39448272001
2023-09-22,18:00:43.000,265,10996828,14925,0,1695405642,13065.188045199997,78.39541860000463,53544.35256000001
2023-09-22,18:00:44.000,265,10996883,15325,0,1695405643,13065.221726750002,78.40246773000399,53544.345572879996
2023-09-22,18:00:45.000,265,10996795,14685,0,1695405644,13065.255408299992,78.388369469998,53544.380508480004
2023-09-22,18:00:46.000,265,10996758,14965,0,1695405645,13065.214990439992,78.34607469000184,53544.30365016001
2023-09-22,18:00:47.000,265,10996803,14885,0,1695405646,13065.289089849997,78.32492730000376,53544.21980472
2023-09-22,18:00:48.000,265,10996801,15045,0,1695405647,13065.221726750002,78.33197643000312,53544.2477532
2023-09-22,18:00:49.000,265,10996854,14685,0,1695405648,13065.208254129997,78.2544360000029,53544.19884336
2023-09-22,18:00:50.000,265,10996775,15005,0,1695405649,13065.181308890002,78.21919034999883,53544.13595928001
2023-09-22,18:00:51.000,265,10996881,14885,0,1695405650,13065.167836269997,78.21214121999947,53544.18486912001
2023-09-22,18:00:52.000,265,10996803,14845,0,1695405651,13065.181308890002,78.18394470000203,53544.17089488
2023-09-22,18:00:53.000,265,10996850,15005,0,1695405652,13065.134154719992,78.14869904999796,53544.177881999996
2023-09-22,18:00:54.000,265,10996793,15085,0,1695405653,13065.181308890002,78.14869904999796,53544.177881999996
2023-09-22,18:00:55.000,265,10996824,15005,0,1695405654,13065.093736859992,78.13460078999924,53544.19185624
2023-09-22,18:00:56.000,265,10996769,14845,0,1695405655,13065.053318999991,78.12050253000052,53544.114997920005
2023-09-22,18:00:57.000,265,10996827,15165,0,1695405656,13064.95901066,78.1064042700018,53544.18486912001
2023-09-22,18:00:58.000,265,10996865,15205,0,1695405657,13064.925329109996,78.06410948999837,53544.15692064001
2023-09-22,18:00:59.000,265,10996836,15045,0,1695405658,13064.864702319996,78.09230601000309,53544.10801080001
2023-09-22,18:01:00.000,265,10996868,14685,0,1695405659,13064.89838387,78.07115861999773,53544.13595928001
2023-09-22,18:01:01.000,265,10996908,15045,0,1695405660,13064.824284459995,78.05706035999901,53544.114997920005
2023-09-22,18:01:02.000,265,10996867,14885,0,1695405661,13064.83102076999,78.02886384000158,53544.09403656
2023-09-22,18:01:03.000,265,10996828,15045,0,1695405662,13064.85122969999,78.05706035999901,53544.045126720004
2023-09-22,18:01:04.000,265,10996808,15405,0,1695405663,13064.85122969999,78.02181471000222,53544.08006232
2023-09-22,18:01:05.000,265,10996851,14925,0,1695405664,13064.79060290999,78.09935514000244,53543.98224264
2023-09-22,18:01:06.000,265,10996834,14925,0,1695405665,13064.783866599995,78.06410948999837,53543.91935856001
2023-09-22,18:01:07.000,265,10996843,14925,0,1695405666,13064.83775708,78.08525688000373,53543.96826840001
2023-09-22,18:01:08.000,265,10996844,15125,0,1695405667,13064.79733922,78.08525688000373,53543.98922976001
2023-09-22,18:01:09.000,265,10996739,14885,0,1695405668,13064.87143862999,78.05706035999901,53543.96128128
2023-09-22,18:01:10.000,265,10996798,14525,0,1695405669,13064.864702319996,78.09935514000244,53543.898397200006
2023-09-22,18:01:11.000,265,10996751,15005,0,1695405670,13064.81754815,78.1557481800046,53543.842500239996
2023-09-22,18:01:12.000,265,10996818,15245,0,1695405671,13064.83775708,78.1064042700018,53543.89141008001
2023-09-22,18:01:13.000,265,10996830,15045,0,1695405672,13064.884911249996,78.11345340000116,53543.95429416
2023-09-22,18:01:14.000,265,10996761,15245,0,1695405673,13064.9185928,78.11345340000116,53543.8634616
2023-09-22,18:01:15.000,265,10996814,14925,0,1695405674,13064.884911249996,78.09935514000244,53543.97525552
2023-09-22,18:01:16.000,265,10996839,14805,0,1695405675,13064.945538039996,78.12755165999988,53543.91237144
2023-09-22,18:01:17.000,265,10996778,15205,0,1695405676,13064.952274349991,78.12050253000052,53543.92634568
2023-09-22,18:01:18.000,265,10996853,15085,0,1695405677,13064.999428520001,78.1416499199986,53543.92634568
2023-09-22,18:01:19.000,265,10996784,14845,0,1695405678,13065.026373759996,78.19804296000075,53543.92634568
2023-09-22,18:01:20.000,265,10996808,15125,0,1695405679,13065.026373759996,78.12755165999988,53543.8634616
2023-09-22,18:01:21.000,265,10996835,15245,0,1695405680,13065.033110069991,78.17689557000267,53543.90538432
2023-09-22,18:01:22.000,265,10996808,15165,0,1695405681,13065.100473170001,78.16984644000331,53543.82153888001
2023-09-22,18:01:23.000,265,10996801,14765,0,1695405682,13065.039846380001,78.16279731000395,53543.85647448
2023-09-22,18:01:24.000,265,10996795,15125,0,1695405683,13065.181308890002,78.17689557000267,53543.898397200006
2023-09-22,18:01:25.000,265,10996788,15005,0,1695405684,13065.214990439992,78.14869904999796,53543.877435840004
2023-09-22,18:01:26.000,265,10996815,14805,0,1695405685,13065.214990439992,78.12755165999988,53543.95429416
2023-09-22,18:01:27.000,265,10996815,14965,0,1695405686,13065.188045199997,78.13460078999924,53543.84948736001
2023-09-22,18:01:28.000,265,10996799,14725,0,1695405687,13065.154363649992,78.17689557000267,53543.85647448
2023-09-22,18:01:29.000,265,10996830,15005,0,1695405688,13065.174572579992,78.16984644000331,53543.877435840004
2023-09-22,18:01:30.000,265,10996834,15285,0,1695405689,13065.120682100001,78.1064042700018,53543.85647448
2023-09-22,18:01:31.000,265,10996819,15005,0,1695405690,13065.134154719992,78.17689557000267,53543.8634616
2023-09-22,18:01:32.000,265,10996801,15325,0,1695405691,13065.174572579992,78.16279731000395,53543.877435840004
2023-09-22,18:01:33.000,265,10996781,15005,0,1695405692,13065.188045199997,78.13460078999924,53543.90538432
2023-09-22,18:01:34.000,265,10996873,14765,0,1695405693,13065.147627339997,78.1416499199986,53543.828526000005
2023-09-22,18:01:35.000,265,10996761,15325,0,1695405694,13065.087000549996,78.21919034999883,53543.828526000005
2023-09-22,18:01:36.000,265,10996784,14805,0,1695405695,13065.087000549996,78.13460078999924,53543.78660328
2023-09-22,18:01:37.000,265,10996786,15045,0,1695405696,13065.019637450001,78.1064042700018,53543.84948736001
2023-09-22,18:01:38.000,265,10996800,14925,0,1695405697,13065.053318999991,78.16984644000331,53543.80756464
2023-09-22,18:01:39.000,265,10996830,14845,0,1695405698,13065.026373759996,78.14869904999796,53543.82153888001
2023-09-22,18:01:40.000,265,10996851,15045,0,1695405699,13065.046582689996,78.11345340000116,53543.84948736001
2023-09-22,18:01:41.000,265,10996821,15205,0,1695405700,13065.012901139991,78.16279731000395,53543.88442296
2023-09-22,18:01:42.000,265,10996807,15085,0,1695405701,13064.985955899996,78.16279731000395,53543.87044872001
2023-09-22,18:01:43.000,265,10996721,15285,0,1695405702,13064.945538039996,78.16279731000395,53543.89141008001
2023-09-22,18:01:44.000,265,10996862,15085,0,1695405703,13064.9185928,78.09230601000309,53543.80756464
2023-09-22,18:01:45.000,265,10996849,14925,0,1695405704,13064.952274349991,78.14869904999796,53543.842500239996
2023-09-22,18:01:46.000,265,10996778,14885,0,1695405705,13064.89838387,78.12050253000052,53543.83551312
2023-09-22,18:01:47.000,265,10996886,14925,0,1695405706,13064.824284459995,78.13460078999924,53543.8634616
2023-09-22,18:01:48.000,265,10996824,15365,0,1695405707,13064.87143862999,78.16984644000331,53543.88442296
2023-09-22,18:01:49.000,265,10996844,15365,0,1695405708,13064.87143862999,78.16984644000331,53543.87044872001
2023-09-22,18:01:50.000,265,10996749,14885,0,1695405709,13064.81754815,78.18394470000203,53543.84948736001
2023-09-22,18:01:51.000,265,10996775,15125,0,1695405710,13064.81754815,78.19099383000139,53543.85647448
2023-09-22,18:01:52.000,265,10996847,15125,0,1695405711,13064.77039397999,78.17689557000267,53543.81455176
2023-09-22,18:01:53.000,265,10996779,15165,0,1695405712,13064.72997611999,78.17689557000267,53543.85647448
2023-09-22,18:01:54.000,265,10996852,14605,0,1695405713,13064.743448739995,78.17689557000267,53543.85647448
2023-09-22,18:01:55.000,265,10996804,15165,0,1695405714,13064.68955825999,78.21214121999947,53543.82153888001
2023-09-22,18:01:56.000,265,10996833,14845,0,1695405715,13064.75692136,78.17689557000267,53543.76564192
2023-09-22,18:01:57.000,265,10996844,15045,0,1695405716,13064.723239809995,78.19804296000075,53543.80756464
2023-09-22,18:01:58.000,265,10996810,14885,0,1695405717,13064.77039397999,78.22623947999818,53543.828526000005
2023-09-22,18:01:59.000,265,10996781,14845,0,1695405718,13064.763657669995,78.22623947999818,53543.7935904
2023-09-22,18:02:00.000,265,10996838,15045,0,1695405719,13064.72997611999,78.16279731000395,53543.78660328
2023-09-22,18:02:01.000,265,10996772,14885,0,1695405720,13064.763657669995,78.23328861000482,53543.828526000005
2023-09-22,18:02:02.000,265,10996875,15005,0,1695405721,13064.77713029,78.19099383000139,53543.81455176
2023-09-22,18:02:03.000,265,10996820,15205,0,1695405722,13064.804075529995,78.18394470000203,53543.77262904001
2023-09-22,18:02:04.000,265,10996738,15205,0,1695405723,13064.83102076999,78.22623947999818,53543.74468056
2023-09-22,18:02:05.000,265,10996896,14805,0,1695405724,13064.85796601,78.18394470000203,53543.842500239996
2023-09-22,18:02:06.000,265,10996767,14925,0,1695405725,13064.89838387,78.24738687000354,53543.81455176
2023-09-22,18:02:07.000,265,10996863,14965,0,1695405726,13064.87817494,78.19804296000075,53543.82153888001
2023-09-22,18:02:08.000,265,10996809,15045,0,1695405727,13064.89164755999,78.20509209000011,53543.70275784001
2023-09-22,18:02:09.000,265,10996784,15285,0,1695405728,13064.905120179996,78.2896816499997,53543.69577072
2023-09-22,18:02:10.000,265,10996817,15165,0,1695405729,13064.97921959,78.19804296000075,53543.68179648001
2023-09-22,18:02:11.000,265,10996816,15165,0,1695405730,13064.965746969996,78.16984644000331,53543.730706320006
2023-09-22,18:02:12.000,265,10996781,15085,0,1695405731,13065.006164829996,78.19099383000139,53543.76564192
2023-09-22,18:02:13.000,265,10996836,14845,0,1695405732,13065.053318999991,78.19099383000139,53543.83551312
2023-09-22,18:02:14.000,265,10996871,14925,0,1695405733,13065.033110069991,78.17689557000267,53543.82153888001
2023-09-22,18:02:15.000,265,10996806,14885,0,1695405734,13065.053318999991,78.21214121999947,53543.82153888001
2023-09-22,18:02:16.000,265,10996814,14845,0,1695405735,13065.073527929992,78.17689557000267,53543.842500239996
2023-09-22,18:02:17.000,265,10996898,15325,0,1695405736,13065.080264240001,78.16279731000395,53543.82153888001
2023-09-22,18:02:18.000,265,10996810,14885,0,1695405737,13065.107209479997,78.14869904999796,53543.74468056
2023-09-22,18:02:19.000,265,10996810,14845,0,1695405738,13065.113945789992,78.14869904999796,53543.87044872001
2023-09-22,18:02:20.000,265,10996846,15005,0,1695405739,13065.174572579992,78.16279731000395,53543.709744960004
2023-09-22,18:02:21.000,265,10996861,15165,0,1695405740,13065.221726750002,78.12755165999988,53543.82153888001
2023-09-22,18:02:22.000,265,10996752,15205,0,1695405741,13065.181308890002,78.1557481800046,53543.77262904001
2023-09-22,18:02:23.000,265,10996766,15125,0,1695405742,13065.120682100001,78.09230601000309,53543.779616160005
2023-09-22,18:02:24.000,265,10996894,14925,0,1695405743,13065.134154719992,78.09230601000309,53543.730706320006
2023-09-22,18:02:25.000,265,10996793,15245,0,1695405744,13065.147627339997,78.05001122999965,53543.6887836
2023-09-22,18:02:26.000,265,10996873,15125,0,1695405745,13065.060055310001,78.11345340000116,53543.63987376
2023-09-22,18:02:27.000,265,10996785,15005,0,1695405746,13065.127418409997,78.06410948999837,53543.68179648001
2023-09-22,18:02:28.000,265,10996728,15085,0,1695405747,13065.100473170001,78.07115861999773,53543.65384800001
2023-09-22,18:02:29.000,265,10996850,15205,0,1695405748,13065.127418409997,78.05706035999901,53543.6887836
2023-09-22,18:02:30.000,265,10996809,14965,0,1695405749,13065.066791619996,78.11345340000116,53543.70275784001
2023-09-22,18:02:31.000,265,10996821,14965,0,1695405750,13065.107209479997,78.1064042700018,53543.63987376
2023-09-22,18:02:32.000,265,10996836,15165,0,1695405751,13065.053318999991,78.12050253000052,53543.66782224
2023-09-22,18:02:33.000,265,10996808,14765,0,1695405752,13065.100473170001,78.12050253000052,53543.68179648001
2023-09-22,18:02:34.000,265,10996759,15045,0,1695405753,13065.053318999991,78.12050253000052,53543.63288664001
2023-09-22,18:02:35.000,265,10996783,15045,0,1695405754,13065.033110069991,78.08525688000373,53543.611925280005
2023-09-22,18:02:36.000,265,10996887,15085,0,1695405755,13065.120682100001,78.1416499199986,53543.6887836
2023-09-22,18:02:37.000,265,10996778,14845,0,1695405756,13065.147627339997,78.12755165999988,53543.71673208
2023-09-22,18:02:38.000,265,10996809,14845,0,1695405757,13065.194781509992,78.1416499199986,53543.611925280005
2023-09-22,18:02:39.000,265,10996803,15205,0,1695405758,13065.140891030002,78.07820775000437,53543.63987376
2023-09-22,18:02:40.000,265,10996894,15125,0,1695405759,13065.140891030002,78.08525688000373,53543.60493816001
2023-09-22,18:02:41.000,265,10996783,14845,0,1695405760,13065.147627339997,78.0077164500035,53543.60493816001
2023-09-22,18:02:42.000,265,10996871,14765,0,1695405761,13065.161099960002,78.00066732000414,53543.51410560001
2023-09-22,18:02:43.000,265,10996836,14965,0,1695405762,13065.194781509992,78.02181471000222,53543.60493816001
2023-09-22,18:02:44.000,265,10996865,14885,0,1695405763,13065.275617229992,78.01476558000286,53543.60493816001
2023-09-22,18:02:45.000,265,10996858,14765,0,1695405764,13065.309298779997,78.06410948999837,53543.57000256
2023-09-22,18:02:46.000,265,10996796,15165,0,1695405765,13065.336244019993,78.05001122999965,53543.57698968
2023-09-22,18:02:47.000,265,10996795,15085,0,1695405766,13065.410343429998,77.95837254000071,53543.59096392
2023-09-22,18:02:48.000,265,10996720,15045,0,1695405767,13065.417079739993,77.95837254000071,53543.611925280005
2023-09-22,18:02:49.000,265,10996810,14845,0,1695405768,13065.470970219998,77.92312689000391,53543.60493816001
2023-09-22,18:02:50.000,265,10996872,15005,0,1695405769,13065.470970219998,77.96542167000007,53543.674809359996
2023-09-22,18:02:51.000,265,10996796,15085,0,1695405770,13065.437288669993,77.88788123999984,53543.64686088
2023-09-22,18:02:52.000,265,10996861,14965,0,1695405771,13065.457497599993,77.90902862999792,53543.730706320006
2023-09-22,18:02:53.000,265,10996838,15445,0,1695405772,13065.497915459993,77.88083211000048,53543.77262904001
2023-09-22,18:02:54.000,265,10996802,15005,0,1695405773,13065.464233909988,77.93722515000263,53543.70275784001
2023-09-22,18:02:55.000,265,10996769,14925,0,1695405774,13065.484442839988,77.90197949999856,53543.75166768001
2023-09-22,18:02:56.000,265,10996815,14925,0,1695405775,13065.470970219998,77.93017602000327,53543.674809359996
2023-09-22,18:02:57.000,265,10996791,15085,0,1695405776,13065.464233909988,77.87378298000112,53543.674809359996
2023-09-22,18:02:58.000,265,10996851,14925,0,1695405777,13065.524860699988,77.93722515000263,53543.77262904001
2023-09-22,18:02:59.000,265,10996821,15405,0,1695405778,13065.558542249993,77.92312689000391,53543.78660328
2023-09-22,18:03:00.000,265,10996785,15005,0,1695405779,13065.565278559989,77.93017602000327,53543.77262904001
2023-09-22,18:03:01.000,265,10996783,14965,0,1695405780,13065.598960109994,77.93722515000263,53543.75166768001
2023-09-22,18:03:02.000,265,10996832,15005,0,1695405781,13065.646114279989,78.00066732000414,53543.74468056
2023-09-22,18:03:03.000,265,10996772,15125,0,1695405782,13065.666323209989,78.02886384000158,53543.70275784001
2023-09-22,18:03:04.000,265,10996775,15325,0,1695405783,13065.693268449999,78.05001122999965,53543.73769344
2023-09-22,18:03:05.000,265,10996821,14765,0,1695405784,13065.679795829994,78.0429621000003,53543.730706320006
2023-09-22,18:03:06.000,265,10996782,15005,0,1695405785,13065.693268449999,78.07820775000437,53543.75166768001
2023-09-22,18:03:07.000,265,10996838,14965,0,1695405786,13065.693268449999,78.1416499199986,53543.69577072
2023-09-22,18:03:08.000,265,10996834,15005,0,1695405787,13065.760631549994,78.12755165999988,53543.77262904001
2023-09-22,18:03:09.000,265,10996775,15045,0,1695405788,13065.821258339995,78.13460078999924,53543.75166768001
2023-09-22,18:03:10.000,265,10996829,15045,0,1695405789,13065.83473096,78.13460078999924,53543.71673208
2023-09-22,18:03:11.000,265,10996852,15165,0,1695405790,13065.85493989,78.20509209000011,53543.72371920001
2023-09-22,18:03:12.000,265,10996790,15285,0,1695405791,13065.85493989,78.24033774000418,53543.72371920001
2023-09-22,18:03:13.000,265,10996825,15045,0,1695405792,13065.780840479994,78.29673077999905,53543.68179648001
2023-09-22,18:03:14.000,265,10996823,14885,0,1695405793,13065.83473096,78.3178781700044,53543.75166768001
2023-09-22,18:03:15.000,265,10996744,15085,0,1695405794,13065.85493989,78.28263252000033,53543.77262904001
2023-09-22,18:03:16.000,265,10996808,15125,0,1695405795,13065.93577561,78.28263252000033,53543.730706320006
2023-09-22,18:03:17.000,265,10996801,15005,0,1695405796,13065.93577561,78.28263252000033,53543.828526000005
2023-09-22,18:03:18.000,265,10996719,15405,0,1695405797,13065.98966608999,78.31082903999777,53543.76564192
2023-09-22,18:03:19.000,265,10996816,14845,0,1695405798,13065.942511919995,78.33197643000312,53543.83551312
2023-09-22,18:03:20.000,265,10996831,14885,0,1695405799,13065.9964024,78.33197643000312,53543.83551312
2023-09-22,18:03:21.000,265,10996808,15165,0,1695405800,13066.01661133,78.29673077999905,53543.80057752001
2023-09-22,18:03:22.000,265,10996827,14965,0,1695405801,13066.01661133,78.39541860000463,53543.84948736001
2023-09-22,18:03:23.000,265,10996839,15005,0,1695405802,13066.01661133,78.36722207999992,53543.83551312
2023-09-22,18:03:24.000,265,10996880,14685,0,1695405803,13066.03682026,78.42361512000207,53543.70275784001
2023-09-22,18:03:25.000,265,10996848,14685,0,1695405804,13066.07723812,78.36722207999992,53543.7935904
2023-09-22,18:03:26.000,265,10996750,14925,0,1695405805,13066.104183359996,78.38132033999864,53543.82153888001
2023-09-22,18:03:27.000,265,10996837,15525,0,1695405806,13066.15807384,78.31082903999777,53543.83551312
2023-09-22,18:03:28.000,265,10996827,14685,0,1695405807,13066.11765598,78.2896816499997,53543.730706320006
2023-09-22,18:03:29.000,265,10996834,14925,0,1695405808,13066.17828277,78.3178781700044,53543.7935904
2023-09-22,18:03:30.000,265,10996777,15125,0,1695405809,13066.15807384,78.3531238200012,53543.779616160005
2023-09-22,18:03:31.000,265,10996876,14885,0,1695405810,13066.164810149996,78.36017295000056,53543.83551312
2023-09-22,18:03:32.000,265,10996840,15205,0,1695405811,13066.218700630001,78.37427120999928,53543.7586548
2023-09-22,18:03:33.000,265,10996861,15085,0,1695405812,13066.191755389991,78.33902556000248,53543.88442296
2023-09-22,18:03:34.000,265,10996748,15085,0,1695405813,13066.171546459991,78.34607469000184,53543.84948736001
2023-09-22,18:03:35.000,265,10996829,15045,0,1695405814,13066.185019079996,78.26853426000162,53543.7935904
2023-09-22,18:03:36.000,265,10996832,15125,0,1695405815,13066.191755389991,78.3178781700044,53543.76564192
2023-09-22,18:03:37.000,265,10996894,15205,0,1695405816,13066.171546459991,78.27558339000097,53543.80057752001
2023-09-22,18:03:38.000,265,10996867,14925,0,1695405817,13066.09744705,78.28263252000033,53543.674809359996
2023-09-22,18:03:39.000,265,10996889,14885,0,1695405818,13066.15807384,78.20509209000011,53543.75166768001
2023-09-22,18:03:40.000,265,10996844,14725,0,1695405819,13066.11765598,78.26853426000162,53543.73769344
2023-09-22,18:03:41.000,265,10996933,15005,0,1695405820,13066.124392289996,78.17689557000267,53543.74468056
2023-09-22,18:03:42.000,265,10996791,15085,0,1695405821,13066.124392289996,78.19804296000075,53543.80057752001
2023-09-22,18:03:43.000,265,10996798,14765,0,1695405822,13066.11765598,78.18394470000203,53543.76564192
2023-09-22,18:03:44.000,265,10996761,15205,0,1695405823,13066.003138709995,78.16984644000331,53543.66782224
2023-09-22,18:03:45.000,265,10996884,15365,0,1695405824,13066.003138709995,78.21214121999947,53543.64686088
2023-09-22,18:03:46.000,265,10996851,15125,0,1695405825,13066.023347639995,78.16984644000331,53543.64686088
2023-09-22,18:03:47.000,265,10996794,15125,0,1695405826,13065.96945715999,78.14869904999796,53543.660835120005
2023-09-22,18:03:48.000,265,10996862,15125,0,1695405827,13065.982929779995,78.1557481800046,53543.59795104
2023-09-22,18:03:49.000,265,10996808,14885,0,1695405828,13065.93577561,78.12050253000052,53543.62589952
2023-09-22,18:03:50.000,265,10996783,15125,0,1695405829,13065.96945715999,78.09935514000244,53543.64686088
2023-09-22,18:03:51.000,265,10996811,14925,0,1695405830,13065.95598454,78.09230601000309,53543.59096392
2023-09-22,18:03:52.000,265,10996840,14965,0,1695405831,13065.942511919995,78.05706035999901,53543.5490412
2023-09-22,18:03:53.000,265,10996806,15245,0,1695405832,13065.96945715999,78.05001122999965,53543.60493816001
2023-09-22,18:03:54.000,265,10996895,14925,0,1695405833,13066.01661133,78.09230601000309,53543.611925280005
2023-09-22,18:03:55.000,265,10996741,15125,0,1695405834,13066.05702919,78.02181471000222,53543.55602832001
2023-09-22,18:03:56.000,265,10996841,15045,0,1695405835,13066.131128599991,78.00066732000414,53543.47917
2023-09-22,18:03:57.000,265,10996892,15205,0,1695405836,13066.17828277,77.98656905999815,53543.57698968
2023-09-22,18:03:58.000,265,10996827,14885,0,1695405837,13066.272591109991,78.01476558000286,53543.52807984
2023-09-22,18:03:59.000,265,10996794,14765,0,1695405838,13066.326481589997,78.0077164500035,53543.55602832001
2023-09-22,18:04:00.000,265,10996795,15045,0,1695405839,13066.360163140002,77.91607776000455,53543.55602832001
2023-09-22,18:04:01.000,265,10996821,14925,0,1695405840,13066.407317309997,77.8949303699992,53543.47218288
2023-09-22,18:04:02.000,265,10996785,14965,0,1695405841,13066.427526239997,77.8949303699992,53543.53506696001
2023-09-22,18:04:03.000,265,10996807,15005,0,1695405842,13066.515098269992,77.87378298000112,53543.542054080004
2023-09-22,18:04:04.000,265,10996835,15165,0,1695405843,13066.589197679998,77.80329168000026,53543.60493816001
2023-09-22,18:04:05.000,265,10996795,14885,0,1695405844,13066.575725059993,77.77509516000282,53543.59096392
2023-09-22,18:04:06.000,265,10996834,15125,0,1695405845,13066.501625650002,77.75394777000474,53543.59096392
2023-09-22,18:04:07.000,265,10996795,14805,0,1695405846,13066.575725059993,77.69050560000323,53543.542054080004
2023-09-22,18:04:08.000,265,10996809,15045,0,1695405847,13066.521834580002,77.6975547300026,53543.55602832001
2023-09-22,18:04:09.000,265,10996741,15125,0,1695405848,13066.501625650002,77.59886691000429,53543.47218288
2023-09-22,18:04:10.000,265,10996710,15005,0,1695405849,13066.528570889997,77.62706343000173,53543.542054080004
2023-09-22,18:04:11.000,265,10996759,14885,0,1695405850,13066.535307199993,77.57067038999958,53543.57698968
2023-09-22,18:04:12.000,265,10996851,14605,0,1695405851,13066.562252440002,77.5847686499983,53543.542054080004
2023-09-22,18:04:13.000,265,10996813,15125,0,1695405852,13066.568988749998,77.57771951999894,53543.611925280005
2023-09-22,18:04:14.000,265,10996820,15205,0,1695405853,13066.521834580002,77.52837561000342,53543.55602832001
2023-09-22,18:04:15.000,265,10996773,14805,0,1695405854,13066.555516129993,77.52837561000342,53543.55602832001
2023-09-22,18:04:16.000,265,10996824,15125,0,1695405855,13066.501625650002,77.61296517000301,53543.62589952
2023-09-22,18:04:17.000,265,10996872,14965,0,1695405856,13066.595933989993,77.5495230000015,53543.57698968
2023-09-22,18:04:18.000,265,10996824,15085,0,1695405857,13066.568988749998,77.59181777999765,53543.62589952
2023-09-22,18:04:19.000,265,10996874,14965,0,1695405858,13066.548779819997,77.56362126000022,53543.57000256
2023-09-22,18:04:20.000,265,10996787,14925,0,1695405859,13066.663297089988,77.60591604000365,53543.62589952
2023-09-22,18:04:21.000,265,10996834,14925,0,1695405860,13066.723923879988,77.62706343000173,53543.58397680001
2023-09-22,18:04:22.000,265,10996822,15125,0,1695405861,13066.818232219994,77.64116169000044,53543.59096392
2023-09-22,18:04:23.000,265,10996837,15285,0,1695405862,13066.845177459989,77.6975547300026,53543.63288664001
2023-09-22,18:04:24.000,265,10996800,14925,0,1695405863,13066.892331629999,77.69050560000323,53543.62589952
2023-09-22,18:04:25.000,265,10996786,14725,0,1695405864,13066.97316735,77.73984950999875,53543.59795104
2023-09-22,18:04:26.000,265,10996803,15045,0,1695405865,13067.03379414,77.75394777000474,53543.64686088
2023-09-22,18:04:27.000,265,10996782,15125,0,1695405866,13067.08768461999,77.7962425500009,53543.59096392
2023-09-22,18:04:28.000,265,10996893,15285,0,1695405867,13067.141575099995,77.80329168000026,53543.66782224
2023-09-22,18:04:29.000,265,10996867,14845,0,1695405868,13067.222410819995,77.73984950999875,53543.68179648001
2023-09-22,18:04:30.000,265,10996833,15005,0,1695405869,13067.242619749995,77.75394777000474,53543.660835120005
2023-09-22,18:04:31.000,265,10996868,14365,0,1695405870,13067.25609237,77.73984950999875,53543.65384800001
2023-09-22,18:04:32.000,265,10996808,15285,0,1695405871,13067.23588344,77.73280037999939,53543.779616160005
2023-09-22,18:04:33.000,265,10996752,15045,0,1695405872,13067.242619749995,77.6975547300026,53543.70275784001
2023-09-22,18:04:34.000,265,10996855,15205,0,1695405873,13067.2763013,77.60591604000365,53543.63987376
2023-09-22,18:04:35.000,265,10996831,14925,0,1695405874,13067.222410819995,77.60591604000365,53543.71673208
2023-09-22,18:04:36.000,265,10996748,15125,0,1695405875,13067.242619749995,77.54247387000214,53543.7586548
2023-09-22,18:04:37.000,265,10996845,15165,0,1695405876,13067.24935605999,77.50017908999871,53543.76564192
2023-09-22,18:04:38.000,265,10996835,14725,0,1695405877,13067.15504772,77.42263865999848,53543.7586548
2023-09-22,18:04:39.000,265,10996809,14885,0,1695405878,13067.101157239995,77.4014912700004,53543.75166768001
2023-09-22,18:04:40.000,265,10996780,15045,0,1695405879,13067.02705782999,77.37329475000297,53543.80057752001
2023-09-22,18:04:41.000,265,10996847,15205,0,1695405880,13066.97316735,77.35919649000425,53543.82153888001
2023-09-22,18:04:42.000,265,10996848,15205,0,1695405881,13066.94622210999,77.3028034500021,53543.81455176
2023-09-22,18:04:43.000,265,10996832,14925,0,1695405882,13066.90580424999,77.32395084000018,53543.7935904
2023-09-22,18:04:44.000,265,10996791,14965,0,1695405883,13066.865386389989,77.26755779999803,53543.842500239996
2023-09-22,18:04:45.000,265,10996870,15325,0,1695405884,13066.831704839999,77.23231215000123,53543.842500239996
2023-09-22,18:04:46.000,265,10996756,15045,0,1695405885,13066.764341739989,77.2041156300038,53543.83551312
2023-09-22,18:04:47.000,265,10996857,15045,0,1695405886,13066.750869119998,77.26050866999867,53543.75166768001
2023-09-22,18:04:48.000,265,10996870,15045,0,1695405887,13066.676769709993,77.19706650000444,53543.71673208
2023-09-22,18:04:49.000,265,10996855,14685,0,1695405888,13066.636351849993,77.2041156300038,53543.730706320006
2023-09-22,18:04:50.000,265,10996782,14885,0,1695405889,13066.649824469998,77.23231215000123,53543.73769344
2023-09-22,18:04:51.000,265,10996918,15045,0,1695405890,13066.656560779993,77.16182085000037,53543.71673208
2023-09-22,18:04:52.000,265,10996830,14845,0,1695405891,13066.670033399998,77.21116476000316,53543.7935904
2023-09-22,18:04:53.000,265,10996795,14765,0,1695405892,13066.670033399998,77.19706650000444,53543.7586548
2023-09-22,18:04:54.000,265,10996855,15085,0,1695405893,13066.683506019988,77.2041156300038,53543.74468056
2023-09-22,18:04:55.000,265,10996844,14845,0,1695405894,13066.683506019988,77.2041156300038,53543.75166768001
2023-09-22,18:04:56.000,265,10996832,14885,0,1695405895,13066.656560779993,77.17591910999909,53543.730706320006
2023-09-22,18:04:57.000,265,10996816,15005,0,1695405896,13066.595933989993,77.22526302000188,53543.75166768001
2023-09-22,18:04:58.000,265,10996766,14965,0,1695405897,13066.562252440002,77.23231215000123,53543.709744960004
2023-09-22,18:04:59.000,265,10996778,14685,0,1695405898,13066.589197679998,77.1900173699978,53543.69577072
2023-09-22,18:05:00.000,265,10996784,15125,0,1695405899,13066.616142919993,77.11952607000421,53543.76564192
2023-09-22,18:05:01.000,265,10996811,14685,0,1695405900,13066.717187569993,77.09837867999886,53543.69577072
2023-09-22,18:05:02.000,265,10996758,15085,0,1695405901,13066.649824469998,77.06313303000206,53543.66782224
2023-09-22,18:05:03.000,265,10996826,14845,0,1695405902,13066.696978639993,77.01378911999927,53543.6189124
2023-09-22,18:05:04.000,265,10996881,14965,0,1695405903,13066.582461370002,76.96444521000376,53543.66782224
2023-09-22,18:05:05.000,265,10996811,15245,0,1695405904,13066.602670300003,76.87280652000481,53543.60493816001
2023-09-22,18:05:06.000,265,10996789,15485,0,1695405905,13066.582461370002,76.85165912999946,53543.611925280005
2023-09-22,18:05:07.000,265,10996860,14725,0,1695405906,13066.542043510002,76.76706956999988,53543.57698968
2023-09-22,18:05:08.000,265,10996841,14965,0,1695405907,13066.562252440002,76.76002044000052,53543.52109272
2023-09-22,18:05:09.000,265,10996834,14885,0,1695405908,13066.528570889997,76.72477479000372,53543.51410560001
2023-09-22,18:05:10.000,265,10996901,15085,0,1695405909,13066.535307199993,76.5978904500007,53543.50013136
2023-09-22,18:05:11.000,265,10996854,14925,0,1695405910,13066.582461370002,76.61903783999878,53543.47218288
2023-09-22,18:05:12.000,265,10996808,14925,0,1695405911,13066.501625650002,76.61903783999878,53543.45820864
2023-09-22,18:05:13.000,265,10996837,15005,0,1695405912,13066.427526239997,76.59084132000135,53543.395324560006
2023-09-22,18:05:14.000,265,10996780,15085,0,1695405913,13066.440998860002,76.52739914999984,53543.29051776
2023-09-22,18:05:15.000,265,10996802,14685,0,1695405914,13066.427526239997,76.4992026300024,53543.29051776
2023-09-22,18:05:16.000,265,10996768,15125,0,1695405915,13066.387108379997,76.47100610999769,53543.36038896
2023-09-22,18:05:17.000,265,10996730,14925,0,1695405916,13066.319745280001,76.4005148100041,53543.40231168
2023-09-22,18:05:18.000,265,10996854,14845,0,1695405917,13066.245645869996,76.42871133000153,53543.34641472001
2023-09-22,18:05:19.000,265,10996794,15245,0,1695405918,13066.238909560001,76.3511709000013,53543.28353064
2023-09-22,18:05:20.000,265,10996723,15125,0,1695405919,13066.1984917,76.35822003000067,53543.15077536001
2023-09-22,18:05:21.000,265,10996779,15165,0,1695405920,13066.185019079996,76.33002351000323,53543.304492
2023-09-22,18:05:22.000,265,10996868,15165,0,1695405921,13066.17828277,76.32297438000387,53543.227633680006
2023-09-22,18:05:23.000,265,10996775,15085,0,1695405922,13066.164810149996,76.34412177000195,53543.276543520005
2023-09-22,18:05:24.000,265,10996799,14965,0,1695405923,13066.144601219996,76.27363047000108,53543.33244048
2023-09-22,18:05:25.000,265,10996808,14885,0,1695405924,13066.131128599991,76.20313917000021,53543.2346208
2023-09-22,18:05:26.000,265,10996818,15085,0,1695405925,13066.13786491,76.252483080003,53543.28353064
2023-09-22,18:05:27.000,265,10996786,14965,0,1695405926,13066.151337529991,76.21018829999957,53543.26256928
2023-09-22,18:05:28.000,265,10996779,15045,0,1695405927,13066.144601219996,76.1537952600047,53543.2346208
2023-09-22,18:05:29.000,265,10996837,15085,0,1695405928,13066.124392289996,76.12559873999999,53543.12981400001
2023-09-22,18:05:30.000,265,10996906,14685,0,1695405929,13066.07723812,76.09035309000319,53543.059942800006
2023-09-22,18:05:31.000,265,10996813,14765,0,1695405930,13066.124392289996,76.10445135000191,53543.157762480005
2023-09-22,18:05:32.000,265,10996859,15005,0,1695405931,13066.11765598,76.08330396000383,53543.12981400001
2023-09-22,18:05:33.000,265,10996922,14965,0,1695405932,13066.11765598,76.0057635300036,53543.13680112
2023-09-22,18:05:34.000,265,10996801,14965,0,1695405933,13066.023347639995,75.99166527000489,53543.0948784
2023-09-22,18:05:35.000,265,10996867,15205,0,1695405934,13066.00987501999,75.92117397000402,53543.04596856
2023-09-22,18:05:36.000,265,10996800,15165,0,1695405935,13066.003138709995,75.9423213600021,53543.01802008
2023-09-22,18:05:37.000,265,10996715,15285,0,1695405936,13065.91556668,75.92117397000402,53543.01802008
2023-09-22,18:05:38.000,265,10996860,15125,0,1695405937,13065.942511919995,75.90002657999867,53543.01103296001
2023-09-22,18:05:39.000,265,10996808,15005,0,1695405938,13065.942511919995,75.85773180000251,53543.01103296001
2023-09-22,18:05:40.000,265,10996831,14885,0,1695405939,13065.90883036999,75.85068267000315,53543.038981440004
2023-09-22,18:05:41.000,265,10996802,15005,0,1695405940,13065.92903929999,75.75199485000485,53543.01103296001
2023-09-22,18:05:42.000,265,10996782,15085,0,1695405941,13065.821258339995,75.74494571999821,53542.85731632
2023-09-22,18:05:43.000,265,10996844,14725,0,1695405942,13065.801049409994,75.6956018100027,53542.9202004
2023-09-22,18:05:44.000,265,10996796,15125,0,1695405943,13065.76736785999,75.68150355000398,53542.85731632
2023-09-22,18:05:45.000,265,10996840,15085,0,1695405944,13065.713477379999,75.68150355000398,53542.84334208001
2023-09-22,18:05:46.000,265,10996840,15125,0,1695405945,13065.760631549994,75.62511051000183,53542.822380720005
2023-09-22,18:05:47.000,265,10996819,15085,0,1695405946,13065.72694999999,75.66035615999863,53542.81539360001
2023-09-22,18:05:48.000,265,10996879,14885,0,1695405947,13065.713477379999,75.62511051000183,53542.836354959996
2023-09-22,18:05:49.000,265,10996779,15085,0,1695405948,13065.733686309999,75.60396312000375,53542.84334208001
2023-09-22,18:05:50.000,265,10996768,15005,0,1695405949,13065.760631549994,75.57576659999904,53542.780458
2023-09-22,18:05:51.000,265,10996845,14845,0,1695405950,13065.693268449999,75.56166834000032,53542.703599680004
2023-09-22,18:05:52.000,265,10996837,15085,0,1695405951,13065.68653213999,75.50527529999817,53542.80141936
2023-09-22,18:05:53.000,265,10996799,14805,0,1695405952,13065.68653213999,75.49822616999882,53542.703599680004
2023-09-22,18:05:54.000,265,10996820,14845,0,1695405953,13065.666323209989,75.49117703999946,53542.69661256001
2023-09-22,18:05:55.000,265,10996736,15085,0,1695405954,13065.659586899994,75.43478400000458,53542.7105868
2023-09-22,18:05:56.000,265,10996844,14925,0,1695405955,13065.592223799998,75.42068573999859,53542.780458
2023-09-22,18:05:57.000,265,10996771,15205,0,1695405956,13065.578751179994,75.32904704999964,53542.73853528
2023-09-22,18:05:58.000,265,10996816,15045,0,1695405957,13065.578751179994,75.336096179999,53542.73853528
2023-09-22,18:05:59.000,265,10996802,14925,0,1695405958,13065.545069629989,75.27265401000477,53542.68962544
2023-09-22,18:06:00.000,265,10996774,15005,0,1695405959,13065.538333319993,75.23035923000134,53542.67565120001
2023-09-22,18:06:01.000,265,10996810,15005,0,1695405960,13065.497915459993,75.2021627100039,53542.68263832
2023-09-22,18:06:02.000,265,10996737,14925,0,1695405961,13065.457497599993,75.16691705999983,53542.69661256001
2023-09-22,18:06:03.000,265,10996805,15165,0,1695405962,13065.545069629989,75.14576967000176,53542.66167696
2023-09-22,18:06:04.000,265,10996817,15205,0,1695405963,13065.477706529993,75.11757315000432,53542.61276712
2023-09-22,18:06:05.000,265,10996782,14885,0,1695405964,13065.551805939998,75.05413098000281,53542.71757392001
2023-09-22,18:06:06.000,265,10996848,14925,0,1695405965,13065.531597009998,75.03298359000473,53542.654689840005
2023-09-22,18:06:07.000,265,10996874,15205,0,1695405966,13065.551805939998,74.98363968000194,53542.62674136001
2023-09-22,18:06:08.000,265,10996863,15205,0,1695405967,13065.491179149998,74.94839402999787,53542.68263832
2023-09-22,18:06:09.000,265,10996824,14845,0,1695405968,13065.524860699988,74.92019751000043,53542.61276712
2023-09-22,18:06:10.000,265,10996879,14845,0,1695405969,13065.531597009998,74.88495186000364,53542.51494744
2023-09-22,18:06:11.000,265,10996727,14805,0,1695405970,13065.470970219998,74.89905012000236,53542.42411488
2023-09-22,18:06:12.000,265,10996802,15205,0,1695405971,13065.531597009998,74.91314838000108,53542.61975424
2023-09-22,18:06:13.000,265,10996768,15365,0,1695405972,13065.612432729999,74.88495186000364,53542.605780000005
2023-09-22,18:06:14.000,265,10996864,14965,0,1695405973,13065.605696419989,74.9272466399998,53542.59180576
2023-09-22,18:06:15.000,265,10996874,15005,0,1695405974,13065.605696419989,74.89905012000236,53542.5708444
2023-09-22,18:06:16.000,265,10996853,15045,0,1695405975,13065.612432729999,74.9554431600045,53542.52193456
2023-09-22,18:06:17.000,265,10996821,15045,0,1695405976,13065.625905349989,74.93429576999915,53542.556870160006
2023-09-22,18:06:18.000,265,10996807,15245,0,1695405977,13065.720213689994,74.9554431600045,53542.5708444
2023-09-22,18:06:19.000,265,10996819,15005,0,1695405978,13065.76736785999,74.90609925000172,53542.54289592
2023-09-22,18:06:20.000,265,10996803,15365,0,1695405979,13065.76736785999,74.94839402999787,53542.52892168001
2023-09-22,18:06:21.000,265,10996827,15125,0,1695405980,13065.83473096,74.93429576999915,53542.57783152001
2023-09-22,18:06:22.000,265,10996772,14765,0,1695405981,13065.80778571999,74.9554431600045,53542.52193456
2023-09-22,18:06:23.000,265,10996811,15085,0,1695405982,13065.942511919995,74.90609925000172,53542.59879288001
2023-09-22,18:06:24.000,265,10996829,14885,0,1695405983,13065.94924822999,74.92019751000043,53542.438089120005
2023-09-22,18:06:25.000,265,10996810,14685,0,1695405984,13065.93577561,74.88495186000364,53542.45206336
2023-09-22,18:06:26.000,265,10996773,14885,0,1695405985,13065.942511919995,74.89905012000236,53542.49398608
2023-09-22,18:06:27.000,265,10996805,14885,0,1695405986,13066.03008394999,74.90609925000172,53542.556870160006
2023-09-22,18:06:28.000,265,10996828,15285,0,1695405987,13065.9964024,74.90609925000172,53542.58481864
2023-09-22,18:06:29.000,265,10996850,14845,0,1695405988,13066.043556569995,74.82855882000149,53542.57783152001
2023-09-22,18:06:30.000,265,10996802,15205,0,1695405989,13066.03682026,74.82150969000213,53542.59180576
2023-09-22,18:06:31.000,265,10996795,14925,0,1695405990,13066.003138709995,74.82150969000213,53542.57783152001
2023-09-22,18:06:32.000,265,10996780,15245,0,1695405991,13066.003138709995,74.77216577999934,53542.7105868
2023-09-22,18:06:33.000,265,10996821,15085,0,1695405992,13066.03682026,74.75101839000126,53542.66167696
2023-09-22,18:06:34.000,265,10996748,15085,0,1695405993,13066.07723812,74.72282187000383,53542.63372848
2023-09-22,18:06:35.000,265,10996861,15085,0,1695405994,13066.063765499995,74.70167447999847,53542.59879288001
2023-09-22,18:06:36.000,265,10996809,15525,0,1695405995,13066.13786491,74.67347796000104,53542.703599680004
2023-09-22,18:06:37.000,265,10996826,15285,0,1695405996,13066.171546459991,74.70167447999847,53542.71757392001
2023-09-22,18:06:38.000,265,10996857,14925,0,1695405997,13066.15807384,74.6452814400036,53542.73853528
2023-09-22,18:06:39.000,265,10996850,14845,0,1695405998,13066.17828277,74.66642883000168,53542.654689840005
2023-09-22,18:06:40.000,265,10996863,14845,0,1695405999,13066.185019079996,74.66642883000168,53542.59879288001
2023-09-22,18:06:41.000,265,10996799,14765,0,1695406000,13066.238909560001,74.70167447999847,53542.67565120001
2023-09-22,18:06:42.000,265,10996865,15165,0,1695406001,13066.1984917,74.6452814400036,53542.6407156
2023-09-22,18:06:43.000,265,10996820,14845,0,1695406002,13066.171546459991,74.62413404999825,53542.59180576
2023-09-22,18:06:44.000,265,10996829,15045,0,1695406003,13066.1984917,74.65233057000296,53542.61276712
2023-09-22,18:06:45.000,265,10996782,15045,0,1695406004,13066.144601219996,74.61708491999889,53542.73853528
2023-09-22,18:06:46.000,265,10996806,14885,0,1695406005,13066.083974429996,74.58183927000209,53542.58481864
2023-09-22,18:06:47.000,265,10996803,15285,0,1695406006,13066.09071073999,74.6805270900004,53542.57783152001
2023-09-22,18:06:48.000,265,10996778,14965,0,1695406007,13066.03682026,74.61708491999889,53542.5708444
2023-09-22,18:06:49.000,265,10996752,15085,0,1695406008,13066.023347639995,74.57479014000273,53542.605780000005
2023-09-22,18:06:50.000,265,10996859,15285,0,1695406009,13066.03682026,74.59593753000081,53542.61975424
2023-09-22,18:06:51.000,265,10996805,15085,0,1695406010,13065.942511919995,74.60298666000017,53542.62674136001
2023-09-22,18:06:52.000,265,10996858,14885,0,1695406011,13065.982929779995,74.63823231000424,53542.63372848
2023-09-22,18:06:53.000,265,10996751,14805,0,1695406012,13065.90883036999,74.61003578999953,53542.62674136001
2023-09-22,18:06:54.000,265,10996803,15045,0,1695406013,13065.88862143999,74.62413404999825,53542.556870160006
2023-09-22,18:06:55.000,265,10996861,15285,0,1695406014,13065.82799464999,74.63118318000488,53542.59879288001
2023-09-22,18:06:56.000,265,10996763,15165,0,1695406015,13065.84820357999,74.66642883000168,53542.54988304001
2023-09-22,18:06:57.000,265,10996818,15005,0,1695406016,13065.81452203,74.70872360999783,53542.51494744
2023-09-22,18:06:58.000,265,10996791,14925,0,1695406017,13065.80778571999,74.72282187000383,53542.51494744
2023-09-22,18:06:59.000,265,10996846,15085,0,1695406018,13065.82799464999,74.69462534999911,53542.50097320001
2023-09-22,18:07:00.000,265,10996772,14965,0,1695406019,13065.82799464999,74.7439692600019,53542.59879288001
2023-09-22,18:07:01.000,265,10996762,14845,0,1695406020,13065.83473096,74.70872360999783,53542.59879288001
2023-09-22,18:07:02.000,265,10996830,15285,0,1695406021,13065.720213689994,74.75101839000126,53542.45206336
2023-09-22,18:07:03.000,265,10996817,14845,0,1695406022,13065.861676199995,74.76511664999998,53542.61276712
2023-09-22,18:07:04.000,265,10996833,14805,0,1695406023,13065.861676199995,74.82855882000149,53542.4660376
2023-09-22,18:07:05.000,265,10996776,15085,0,1695406024,13065.87514882,74.7933131700047,53542.50097320001
2023-09-22,18:07:06.000,265,10996794,14805,0,1695406025,13065.85493989,74.82855882000149,53542.50796032001
2023-09-22,18:07:07.000,265,10996850,14925,0,1695406026,13065.92903929999,74.80741143000341,53542.52193456
2023-09-22,18:07:08.000,265,10996808,14845,0,1695406027,13066.023347639995,74.83560795000085,53542.52892168001
2023-09-22,18:07:09.000,265,10996665,14965,0,1695406028,13066.043556569995,74.84970620999957,53542.58481864
2023-09-22,18:07:10.000,265,10996787,14805,0,1695406029,13066.043556569995,74.84265708000021,53542.51494744
2023-09-22,18:07:11.000,265,10996830,14965,0,1695406030,13066.03008394999,74.89905012000236,53542.56385728
2023-09-22,18:07:12.000,265,10996813,15085,0,1695406031,13066.043556569995,74.892000990003,53542.52892168001
2023-09-22,18:07:13.000,265,10996819,14925,0,1695406032,13066.03682026,74.83560795000085,53542.52892168001
2023-09-22,18:07:14.000,265,10996852,15245,0,1695406033,13066.063765499995,74.82150969000213,53542.50097320001
2023-09-22,18:07:15.000,265,10996777,15045,0,1695406034,13066.023347639995,74.84970620999957,53542.47302472
2023-09-22,18:07:16.000,265,10996874,14885,0,1695406035,13066.043556569995,74.78626403999806,53542.54289592
2023-09-22,18:07:17.000,265,10996736,14925,0,1695406036,13065.90883036999,74.75101839000126,53542.3961664
2023-09-22,18:07:18.000,265,10996800,14925,0,1695406037,13066.023347639995,74.6805270900004,53542.51494744
2023-09-22,18:07:19.000,265,10996810,14925,0,1695406038,13065.94924822999,74.68757621999976,53542.50796032001
2023-09-22,18:07:20.000,265,10996837,14885,0,1695406039,13065.962720849995,74.63118318000488,53542.48001184001
2023-09-22,18:07:21.000,265,10996814,15005,0,1695406040,13065.95598454,74.59593753000081,53542.47302472
2023-09-22,18:07:22.000,265,10996779,14965,0,1695406041,13065.902094059995,74.57479014000273,53542.45905048001
2023-09-22,18:07:23.000,265,10996791,15005,0,1695406042,13065.92903929999,74.55364275000466,53542.47302472
2023-09-22,18:07:24.000,265,10996827,15205,0,1695406043,13065.91556668,74.52544622999994,53542.486998960005
2023-09-22,18:07:25.000,265,10996780,15005,0,1695406044,13065.861676199995,74.56774101000337,53542.43110200001
2023-09-22,18:07:26.000,265,10996776,15125,0,1695406045,13065.942511919995,74.4972497100025,53542.49398608
2023-09-22,18:07:27.000,265,10996838,14805,0,1695406046,13066.003138709995,74.41266015000292,53542.41712776
2023-09-22,18:07:28.000,265,10996782,15165,0,1695406047,13066.01661133,74.34921798000141,53542.40315352
2023-09-22,18:07:29.000,265,10996831,14965,0,1695406048,13066.043556569995,74.36331624000013,53542.43110200001
2023-09-22,18:07:30.000,265,10996813,14965,0,1695406049,13066.07723812,74.35626711000077,53542.50097320001
2023-09-22,18:07:31.000,265,10996771,15205,0,1695406050,13066.124392289996,74.32102146000398,53542.52892168001
2023-09-22,18:07:32.000,265,10996817,14805,0,1695406051,13066.164810149996,74.22938276999776,53542.486998960005
2023-09-22,18:07:33.000,265,10996855,14885,0,1695406052,13066.17828277,74.25053016000311,53542.47302472
2023-09-22,18:07:34.000,265,10996776,15205,0,1695406053,13066.151337529991,74.25053016000311,53542.51494744
2023-09-22,18:07:35.000,265,10996754,15165,0,1695406054,13066.151337529991,74.20118625000032,53542.535908800004
2023-09-22,18:07:36.000,265,10996818,15005,0,1695406055,13066.09744705,74.21528450999904,53542.52193456
2023-09-22,18:07:37.000,265,10996752,14885,0,1695406056,13066.07723812,74.2223336399984,53542.45206336
2023-09-22,18:07:38.000,265,10996803,15165,0,1695406057,13066.063765499995,74.16594060000352,53542.486998960005
2023-09-22,18:07:39.000,265,10996802,15365,0,1695406058,13066.023347639995,74.11659669000073,53542.52892168001
2023-09-22,18:07:40.000,265,10996805,14965,0,1695406059,13065.9964024,74.13774407999881,53542.52193456
2023-09-22,18:07:41.000,265,10996798,15045,0,1695406060,13066.00987501999,74.10954756000137,53542.50796032001
2023-09-22,18:07:42.000,265,10996764,14925,0,1695406061,13065.98966608999,74.05315451999923,53542.535908800004
2023-09-22,18:07:43.000,265,10996826,15045,0,1695406062,13065.96945715999,74.02495800000179,53542.51494744
2023-09-22,18:07:44.000,265,10996801,15125,0,1695406063,13065.85493989,74.07430191000458,53542.41014064001
2023-09-22,18:07:45.000,265,10996850,15205,0,1695406064,13065.93577561,74.05315451999923,53542.49398608
2023-09-22,18:07:46.000,265,10996792,14885,0,1695406065,13066.00987501999,73.99676148000435,53542.49398608
2023-09-22,18:07:47.000,265,10996875,14965,0,1695406066,13066.023347639995,74.06725277999794,53542.6407156
2023-09-22,18:07:48.000,265,10996827,15085,0,1695406067,13066.09071073999,74.01790887000243,53542.61975424
2023-09-22,18:07:49.000,265,10996907,14925,0,1695406068,13066.124392289996,74.01085974000307,53542.59879288001
2023-09-22,18:07:50.000,265,10996844,14925,0,1695406069,13066.17828277,74.01085974000307,53542.59879288001
2023-09-22,18:07:51.000,265,10996863,14765,0,1695406070,13066.238909560001,74.05315451999923,53542.57783152001
2023-09-22,18:07:52.000,265,10996787,15165,0,1695406071,13066.232173249991,73.96856495999964,53542.654689840005
2023-09-22,18:07:53.000,265,10996805,14965,0,1695406072,13066.17828277,74.02495800000179,53542.59180576
2023-09-22,18:07:54.000,265,10996791,15445,0,1695406073,13066.265854799996,73.99676148000435,53542.6407156
2023-09-22,18:07:55.000,265,10996882,14805,0,1695406074,13066.232173249991,74.03200713000115,53542.6407156
2023-09-22,18:07:56.000,265,10996757,14845,0,1695406075,13066.319745280001,73.975614089999,53542.7105868
2023-09-22,18:07:57.000,265,10996828,14925,0,1695406076,13066.279327420001,73.92627018000348,53542.73853528
2023-09-22,18:07:58.000,265,10996808,15125,0,1695406077,13066.346690519997,73.94741757000156,53542.773470880005
2023-09-22,18:07:59.000,265,10996866,14965,0,1695406078,13066.306272659996,73.9403684400022,53542.75949664
2023-09-22,18:08:00.000,265,10996786,15005,0,1695406079,13066.366899449997,73.89807365999877,53542.73853528
2023-09-22,18:08:01.000,265,10996776,14845,0,1695406080,13066.279327420001,73.90512278999813,53542.75949664
2023-09-22,18:08:02.000,265,10996811,15205,0,1695406081,13066.346690519997,73.96151583000028,53542.75949664
2023-09-22,18:08:03.000,265,10996853,14925,0,1695406082,13066.373635759992,73.92627018000348,53542.8503292
2023-09-22,18:08:04.000,265,10996851,15125,0,1695406083,13066.387108379997,73.9403684400022,53542.78744512
2023-09-22,18:08:05.000,265,10996779,15045,0,1695406084,13066.387108379997,73.92627018000348,53542.84334208001
2023-09-22,18:08:06.000,265,10996837,15205,0,1695406085,13066.380372070002,73.90512278999813,53542.82936784
2023-09-22,18:08:07.000,265,10996804,15085,0,1695406086,13066.400581000002,73.92627018000348,53542.822380720005
2023-09-22,18:08:08.000,265,10996839,15205,0,1695406087,13066.346690519997,73.83463149000454,53542.73154816
2023-09-22,18:08:09.000,265,10996833,14805,0,1695406088,13066.306272659996,73.85577888000262,53542.79443224001
2023-09-22,18:08:10.000,265,10996878,14805,0,1695406089,13066.326481589997,73.80643496999983,53542.80141936
2023-09-22,18:08:11.000,265,10996812,15045,0,1695406090,13066.292800039992,73.8416806200039,53542.79443224001
2023-09-22,18:08:12.000,265,10996849,14965,0,1695406091,13066.366899449997,73.76414019000367,53542.81539360001
2023-09-22,18:08:13.000,265,10996800,14965,0,1695406092,13066.346690519997,73.77118932000303,53542.836354959996
2023-09-22,18:08:14.000,265,10996846,15005,0,1695406093,13066.292800039992,73.70069802000216,53542.82936784
2023-09-22,18:08:15.000,265,10996858,15085,0,1695406094,13066.232173249991,73.6936488900028,53542.80141936
2023-09-22,18:08:16.000,265,10996795,14845,0,1695406095,13066.205228009996,73.67955063000409,53542.75949664
2023-09-22,18:08:17.000,265,10996761,15365,0,1695406096,13066.1984917,73.61610846000258,53542.703599680004
2023-09-22,18:08:18.000,265,10996767,15245,0,1695406097,13066.144601219996,73.5949610700045,53542.7105868
2023-09-22,18:08:19.000,265,10996828,14885,0,1695406098,13066.043556569995,73.531518900003,53542.74552240001
2023-09-22,18:08:20.000,265,10996848,14965,0,1695406099,13066.17828277,73.60905933000322,53542.73154816
2023-09-22,18:08:21.000,265,10996822,14885,0,1695406100,13066.11091966999,73.55266629000107,53542.78744512
2023-09-22,18:08:22.000,265,10996829,14765,0,1695406101,13066.11091966999,73.51037151000492,53542.822380720005
2023-09-22,18:08:23.000,265,10996759,15125,0,1695406102,13066.09744705,73.51742064000427,53542.822380720005
2023-09-22,18:08:24.000,265,10996822,14885,0,1695406103,13066.09071073999,73.54561716000171,53542.75250952
2023-09-22,18:08:25.000,265,10996752,15165,0,1695406104,13066.05029287999,73.55266629000107,53542.81539360001
2023-09-22,18:08:26.000,265,10996765,15285,0,1695406105,13066.07723812,73.55971542000043,53542.76648376001
2023-09-22,18:08:27.000,265,10996762,14885,0,1695406106,13066.063765499995,73.62315759000194,53542.73154816
2023-09-22,18:08:28.000,265,10996816,15285,0,1695406107,13066.083974429996,73.58086280999851,53542.724561040006
2023-09-22,18:08:29.000,265,10996827,15005,0,1695406108,13066.09744705,73.60201020000386,53542.836354959996
2023-09-22,18:08:30.000,265,10996802,14525,0,1695406109,13066.131128599991,73.61610846000258,53542.75250952
2023-09-22,18:08:31.000,265,10996833,15045,0,1695406110,13066.151337529991,73.61610846000258,53542.80141936
2023-09-22,18:08:32.000,265,10996801,15165,0,1695406111,13066.144601219996,73.61610846000258,53542.73853528
2023-09-22,18:08:33.000,265,10996774,15045,0,1695406112,13066.151337529991,73.66545236999809,53542.73154816
2023-09-22,18:08:34.000,265,10996817,15205,0,1695406113,13066.164810149996,73.70069802000216,53542.73853528
2023-09-22,18:08:35.000,265,10996693,15325,0,1695406114,13066.144601219996,73.68659976000345,53542.68962544
2023-09-22,18:08:36.000,265,10996772,15005,0,1695406115,13066.218700630001,73.76414019000367,53542.73853528
2023-09-22,18:08:37.000,265,10996731,15085,0,1695406116,13066.218700630001,73.75004192999768,53542.75949664
2023-09-22,18:08:38.000,265,10996798,15125,0,1695406117,13066.232173249991,73.77118932000303,53542.73154816
2023-09-22,18:08:39.000,265,10996816,15045,0,1695406118,13066.259118490001,73.76414019000367,53542.80141936
2023-09-22,18:08:40.000,265,10996746,14965,0,1695406119,13066.286063729996,73.8416806200039,53542.78744512
2023-09-22,18:08:41.000,265,10996767,15125,0,1695406120,13066.286063729996,73.80643496999983,53542.773470880005
2023-09-22,18:08:42.000,265,10996740,15245,0,1695406121,13066.313008969992,73.8416806200039,53542.80840648
2023-09-22,18:08:43.000,265,10996830,14885,0,1695406122,13066.306272659996,73.83463149000454,53542.73853528
2023-09-22,18:08:44.000,265,10996782,15125,0,1695406123,13066.299536350001,73.89807365999877,53542.75949664
2023-09-22,18:08:45.000,265,10996813,14845,0,1695406124,13066.353426829992,73.93331931000284,53542.773470880005
2023-09-22,18:08:46.000,265,10996852,15085,0,1695406125,13066.380372070002,73.94741757000156,53542.836354959996
2023-09-22,18:08:47.000,265,10996774,14845,0,1695406126,13066.339954210001,73.95446670000092,53542.85731632
2023-09-22,18:08:48.000,265,10996791,15005,0,1695406127,13066.373635759992,73.95446670000092,53542.76648376001
2023-09-22,18:08:49.000,265,10996748,14925,0,1695406128,13066.366899449997,73.9403684400022,53542.80840648
2023-09-22,18:08:50.000,265,10996681,14805,0,1695406129,13066.339954210001,73.9403684400022,53542.75250952
2023-09-22,18:08:51.000,265,10996807,14965,0,1695406130,13066.319745280001,73.90512278999813,53542.8503292
2023-09-22,18:08:52.000,265,10996822,14965,0,1695406131,13066.319745280001,73.89807365999877,53542.836354959996
2023-09-22,18:08:53.000,265,10996798,15205,0,1695406132,13066.259118490001,73.84872975000326,53542.82936784
2023-09-22,18:08:54.000,265,10996727,15165,0,1695406133,13066.306272659996,73.95446670000092,53542.80141936
2023-09-22,18:08:55.000,265,10996820,15165,0,1695406134,13066.279327420001,73.91922105000413,53542.85731632
2023-09-22,18:08:56.000,265,10996766,15165,0,1695406135,13066.272591109991,73.96856495999964,53542.8503292
2023-09-22,18:08:57.000,265,10996784,15125,0,1695406136,13066.218700630001,73.975614089999,53542.80840648
2023-09-22,18:08:58.000,265,10996728,14965,0,1695406137,13066.1984917,74.01790887000243,53542.75949664
2023-09-22,18:08:59.000,265,10996866,14965,0,1695406138,13066.15807384,73.95446670000092,53542.90622616
2023-09-22,18:09:00.000,265,10996771,14885,0,1695406139,13066.265854799996,73.93331931000284,53542.92718752
2023-09-22,18:09:01.000,265,10996809,15125,0,1695406140,13066.232173249991,73.94741757000156,53542.90622616
2023-09-22,18:09:02.000,265,10996818,14925,0,1695406141,13066.211964319991,73.95446670000092,53542.87827768
2023-09-22,18:09:03.000,265,10996824,14885,0,1695406142,13066.1984917,73.975614089999,53542.94814888
2023-09-22,18:09:04.000,265,10996742,15005,0,1695406143,13066.218700630001,73.96856495999964,53542.892251920006
2023-09-22,18:09:05.000,265,10996868,15125,0,1695406144,13066.259118490001,73.95446670000092,53542.89923904
2023-09-22,18:09:06.000,265,10996808,14845,0,1695406145,13066.232173249991,73.9403684400022,53542.88526480001
2023-09-22,18:09:07.000,265,10996796,15125,0,1695406146,13066.245645869996,73.95446670000092,53542.941161760005
2023-09-22,18:09:08.000,265,10996869,15205,0,1695406147,13066.252382179991,73.94741757000156,53542.89923904
2023-09-22,18:09:09.000,265,10996845,14685,0,1695406148,13066.265854799996,73.89807365999877,53542.96911024
2023-09-22,18:09:10.000,265,10996807,15045,0,1695406149,13066.326481589997,73.86987714000134,53542.96911024
2023-09-22,18:09:11.000,265,10996834,15165,0,1695406150,13066.333217899992,73.88397540000005,53543.004045839996
2023-09-22,18:09:12.000,265,10996759,15285,0,1695406151,13066.279327420001,73.83463149000454,53542.97609736
2023-09-22,18:09:13.000,265,10996826,15085,0,1695406152,13066.265854799996,73.88397540000005,53542.96911024
2023-09-22,18:09:14.000,265,10996912,15045,0,1695406153,13066.292800039992,73.91922105000413,53542.96212312001
2023-09-22,18:09:15.000,265,10996783,15005,0,1695406154,13066.245645869996,73.86987714000134,53543.03199432001
2023-09-22,18:09:16.000,265,10996824,14845,0,1695406155,13066.245645869996,73.91217192000477,53543.004045839996
2023-09-22,18:09:17.000,265,10996783,14845,0,1695406156,13066.259118490001,73.89807365999877,53543.059942800006
2023-09-22,18:09:18.000,265,10996775,15005,0,1695406157,13066.279327420001,73.93331931000284,53543.01103296001
2023-09-22,18:09:19.000,265,10996831,15045,0,1695406158,13066.191755389991,73.98266321999836,53542.96911024
2023-09-22,18:09:20.000,265,10996777,14805,0,1695406159,13066.185019079996,73.92627018000348,53543.01103296001
2023-09-22,18:09:21.000,265,10996800,15285,0,1695406160,13066.17828277,73.9403684400022,53543.03199432001
2023-09-22,18:09:22.000,265,10996770,15085,0,1695406161,13066.17828277,73.96151583000028,53543.01802008
2023-09-22,18:09:23.000,265,10996846,15085,0,1695406162,13066.164810149996,73.95446670000092,53543.004045839996
2023-09-22,18:09:24.000,265,10996796,15285,0,1695406163,13066.218700630001,74.03200713000115,53543.08090416001
2023-09-22,18:09:25.000,265,10996824,14965,0,1695406164,13066.185019079996,73.95446670000092,53543.12981400001
2023-09-22,18:09:26.000,265,10996862,14885,0,1695406165,13066.272591109991,74.04610538999987,53543.14378824
2023-09-22,18:09:27.000,265,10996752,14885,0,1695406166,13066.360163140002,73.94741757000156,53543.19269808
2023-09-22,18:09:28.000,265,10996777,14925,0,1695406167,13066.353426829992,73.91217192000477,53543.12282688
2023-09-22,18:09:29.000,265,10996808,14845,0,1695406168,13066.393844689992,73.90512278999813,53543.157762480005
2023-09-22,18:09:30.000,265,10996855,14965,0,1695406169,13066.454471479992,73.82053322999855,53543.1647496
2023-09-22,18:09:31.000,265,10996731,14965,0,1695406170,13066.501625650002,73.82053322999855,53543.19269808
2023-09-22,18:09:32.000,265,10996851,15245,0,1695406171,13066.595933989993,73.79938584000047,53543.227633680006
2023-09-22,18:09:33.000,265,10996774,15085,0,1695406172,13066.649824469998,73.77118932000303,53543.2346208
2023-09-22,18:09:34.000,265,10996849,14925,0,1695406173,13066.696978639993,73.78528758000175,53543.26256928
2023-09-22,18:09:35.000,265,10996879,14845,0,1695406174,13066.663297089988,73.72184541000024,53543.2346208
2023-09-22,18:09:36.000,265,10996796,14965,0,1695406175,13066.717187569993,73.75004192999768,53543.21365944
2023-09-22,18:09:37.000,265,10996872,15205,0,1695406176,13066.670033399998,73.70774715000152,53543.24160792
2023-09-22,18:09:38.000,265,10996769,15125,0,1695406177,13066.723923879988,73.67250150000473,53543.26955640001
2023-09-22,18:09:39.000,265,10996845,14565,0,1695406178,13066.764341739989,73.60905933000322,53543.25558216
2023-09-22,18:09:40.000,265,10996863,14885,0,1695406179,13066.764341739989,73.58086280999851,53543.31147912
2023-09-22,18:09:41.000,265,10996791,14605,0,1695406180,13066.750869119998,73.56676454999979,53543.339427599996
2023-09-22,18:09:42.000,265,10996868,14925,0,1695406181,13066.784550669989,73.47512586000084,53543.31846624001
2023-09-22,18:09:43.000,265,10996874,15205,0,1695406182,13066.730660189998,73.49627324999892,53543.31846624001
2023-09-22,18:09:44.000,265,10996873,14845,0,1695406183,13066.750869119998,73.4821749900002,53543.31846624001
2023-09-22,18:09:45.000,265,10996898,15165,0,1695406184,13066.764341739989,73.43283108000469,53543.33244048
2023-09-22,18:09:46.000,265,10996788,14965,0,1695406185,13066.690242329998,73.39758543000062,53543.26955640001
2023-09-22,18:09:47.000,265,10996817,15005,0,1695406186,13066.710451259998,73.34119238999847,53543.33244048
2023-09-22,18:09:48.000,265,10996791,14765,0,1695406187,13066.683506019988,73.32709412999975,53543.35340184
2023-09-22,18:09:49.000,265,10996854,15045,0,1695406188,13066.710451259998,73.21430805000273,53543.325453360005
2023-09-22,18:09:50.000,265,10996799,14685,0,1695406189,13066.730660189998,73.2847993500036,53543.36038896
2023-09-22,18:09:51.000,265,10996789,15125,0,1695406190,13066.696978639993,73.19316066000465,53543.35340184
2023-09-22,18:09:52.000,265,10996758,15045,0,1695406191,13066.643088159988,73.20725892000337,53543.31147912
2023-09-22,18:09:53.000,265,10996807,15205,0,1695406192,13066.676769709993,73.1367676200025,53543.29051776
2023-09-22,18:09:54.000,265,10996760,15125,0,1695406193,13066.683506019988,73.06627632000163,53543.35340184
2023-09-22,18:09:55.000,265,10996776,15445,0,1695406194,13066.683506019988,73.1367676200025,53543.36038896
2023-09-22,18:09:56.000,265,10996768,14845,0,1695406195,13066.717187569993,73.10152196999843,53543.36737608001
2023-09-22,18:09:57.000,265,10996784,15205,0,1695406196,13066.723923879988,73.05922719000228,53543.36038896
2023-09-22,18:09:58.000,265,10996810,14925,0,1695406197,13066.717187569993,73.01693240999884,53543.34641472001
2023-09-22,18:09:59.000,265,10996857,15245,0,1695406198,13066.723923879988,73.073325450001,53543.47218288
2023-09-22,18:10:00.000,265,10996904,15205,0,1695406199,13066.676769709993,73.04512893000356,53543.45820864
2023-09-22,18:10:01.000,265,10996820,15085,0,1695406200,13066.744132809989,73.01693240999884,53543.45820864
2023-09-22,18:10:02.000,265,10996837,15165,0,1695406201,13066.710451259998,73.05922719000228,53543.42327304
2023-09-22,18:10:03.000,265,10996822,15205,0,1695406202,13066.744132809989,73.08742370999971,53543.45820864
2023-09-22,18:10:04.000,265,10996851,15165,0,1695406203,13066.750869119998,73.05922719000228,53543.38833744001
2023-09-22,18:10:05.000,265,10996969,15085,0,1695406204,13066.858650079994,73.00988327999949,53543.563015440006
2023-09-22,18:10:06.000,265,10996840,14725,0,1695406205,13066.872122699999,72.98168676000205,53543.563015440006
2023-09-22,18:10:07.000,265,10996765,14845,0,1695406206,13066.892331629999,72.96053937000397,53543.52807984
2023-09-22,18:10:08.000,265,10996799,14645,0,1695406207,13066.90580424999,72.96758850000333,53543.55602832001
2023-09-22,18:10:09.000,265,10996812,15005,0,1695406208,13066.872122699999,73.00283415000013,53543.63288664001
2023-09-22,18:10:10.000,265,10996811,15205,0,1695406209,13066.851913769999,73.00988327999949,53543.507118479996
2023-09-22,18:10:11.000,265,10996777,14965,0,1695406210,13066.90580424999,73.05217806000292,53543.57000256
2023-09-22,18:10:12.000,265,10996815,14805,0,1695406211,13066.90580424999,73.0380798000042,53543.611925280005
2023-09-22,18:10:13.000,265,10996786,15045,0,1695406212,13066.959694729994,73.0380798000042,53543.62589952
2023-09-22,18:10:14.000,265,10996797,15165,0,1695406213,13066.939485799994,72.99578502000077,53543.674809359996
2023-09-22,18:10:15.000,265,10996808,14885,0,1695406214,13066.939485799994,72.97463763000269,53543.63288664001
2023-09-22,18:10:16.000,265,10996740,14885,0,1695406215,13066.94622210999,72.98168676000205,53543.563015440006
2023-09-22,18:10:17.000,265,10996847,14725,0,1695406216,13066.932749489999,73.00283415000013,53543.62589952
2023-09-22,18:10:18.000,265,10996832,14925,0,1695406217,13066.892331629999,73.00988327999949,53543.57000256
2023-09-22,18:10:19.000,265,10996821,14965,0,1695406218,13066.97316735,73.05217806000292,53543.60493816001
2023-09-22,18:10:20.000,265,10996843,14925,0,1695406219,13066.939485799994,73.0239815399982,53543.660835120005
2023-09-22,18:10:21.000,265,10996808,14685,0,1695406220,13066.97316735,72.96053937000397,53543.68179648001
2023-09-22,18:10:22.000,265,10996775,15325,0,1695406221,13066.979903659994,72.93939197999862,53543.59096392
2023-09-22,18:10:23.000,265,10996817,15085,0,1695406222,13066.96643103999,72.91119546000118,53543.55602832001
2023-09-22,18:10:24.000,265,10996817,14965,0,1695406223,13066.932749489999,72.90414633000182,53543.59795104
2023-09-22,18:10:25.000,265,10996816,15125,0,1695406224,13066.979903659994,72.84775328999967,53543.59795104
2023-09-22,18:10:26.000,265,10996823,15005,0,1695406225,13066.939485799994,72.91824459000054,53543.58397680001
2023-09-22,18:10:27.000,265,10996842,14845,0,1695406226,13067.000112589994,72.81250764000288,53543.6189124
2023-09-22,18:10:28.000,265,10996788,15165,0,1695406227,13067.020321519994,72.91824459000054,53543.63987376
2023-09-22,18:10:29.000,265,10996831,14885,0,1695406228,13067.06747568999,72.83365503000095,53543.65384800001
2023-09-22,18:10:30.000,265,10996777,14725,0,1695406229,13067.05400307,72.7913602500048,53543.709744960004
2023-09-22,18:10:31.000,265,10996819,14925,0,1695406230,13067.080948309995,72.81250764000288,53543.69577072
2023-09-22,18:10:32.000,265,10996809,14925,0,1695406231,13067.06747568999,72.73496721000265,53543.69577072
2023-09-22,18:10:33.000,265,10996868,15205,0,1695406232,13067.13483879,72.69972155999858,53543.674809359996
2023-09-22,18:10:34.000,265,10996826,15005,0,1695406233,13067.11462986,72.73496721000265,53543.674809359996
2023-09-22,18:10:35.000,265,10996852,15085,0,1695406234,13067.02705782999,72.73496721000265,53543.60493816001
2023-09-22,18:10:36.000,265,10996845,14925,0,1695406235,13067.10789354999,72.80545851000352,53543.71673208
2023-09-22,18:10:37.000,265,10996724,14885,0,1695406236,13067.05400307,72.74201634000201,53543.72371920001
2023-09-22,18:10:38.000,265,10996921,14885,0,1695406237,13067.05400307,72.74201634000201,53543.674809359996
2023-09-22,18:10:39.000,265,10996794,14965,0,1695406238,13067.02705782999,72.78431111999816,53543.730706320006
2023-09-22,18:10:40.000,265,10996778,14845,0,1695406239,13067.000112589994,72.86890067999775,53543.77262904001
2023-09-22,18:10:41.000,265,10996786,15205,0,1695406240,13067.00684889999,72.81955677000224,53543.64686088
2023-09-22,18:10:42.000,265,10996846,14925,0,1695406241,13067.074212,72.8266059000016,53543.730706320006
2023-09-22,18:10:43.000,265,10996797,14885,0,1695406242,13067.060739379995,72.79840938000416,53543.730706320006
2023-09-22,18:10:44.000,265,10996824,14525,0,1695406243,13067.05400307,72.81250764000288,53543.709744960004
2023-09-22,18:10:45.000,265,10996862,14885,0,1695406244,13067.101157239995,72.79840938000416,53543.70275784001
2023-09-22,18:10:46.000,265,10996862,15125,0,1695406245,13067.10789354999,72.8266059000016,53543.73769344
2023-09-22,18:10:47.000,265,10996858,15285,0,1695406246,13067.13483879,72.77021285999945,53543.730706320006
2023-09-22,18:10:48.000,265,10996825,15205,0,1695406247,13067.101157239995,72.76316373000009,53543.69577072
2023-09-22,18:10:49.000,265,10996794,14925,0,1695406248,13067.14831140999,72.7772619899988,53543.69577072
2023-09-22,18:10:50.000,265,10996817,15085,0,1695406249,13067.181992959995,72.78431111999816,53543.730706320006
2023-09-22,18:10:51.000,265,10996833,15125,0,1695406250,13067.21567451,72.77021285999945,53543.69577072
2023-09-22,18:10:52.000,265,10996815,15005,0,1695406251,13067.283037609996,72.7913602500048,53543.709744960004
2023-09-22,18:10:53.000,265,10996832,15085,0,1695406252,13067.33692809,72.75611460000073,53543.73769344
2023-09-22,18:10:54.000,265,10996752,14885,0,1695406253,13067.350400709991,72.7913602500048,53543.7586548
2023-09-22,18:10:55.000,265,10996939,14885,0,1695406254,13067.370609639991,72.77021285999945,53543.74468056
2023-09-22,18:10:56.000,265,10996781,14965,0,1695406255,13067.28977391999,72.77021285999945,53543.709744960004
2023-09-22,18:10:57.000,265,10996744,15005,0,1695406256,13067.431236429991,72.75611460000073,53543.70275784001
2023-09-22,18:10:58.000,265,10996795,15125,0,1695406257,13067.464917979996,72.71381982000457,53543.709744960004
2023-09-22,18:10:59.000,265,10996822,15005,0,1695406258,13067.478390600001,72.69267242999922,53543.71673208
2023-09-22,18:11:00.000,265,10996713,15205,0,1695406259,13067.512072149992,72.70677068999794,53543.7935904
2023-09-22,18:11:01.000,265,10996826,14885,0,1695406260,13067.552490009992,72.62218112999835,53543.80057752001
2023-09-22,18:11:02.000,265,10996774,14685,0,1695406261,13067.505335839996,72.58693548000156,53543.842500239996
2023-09-22,18:11:03.000,265,10996854,15045,0,1695406262,13067.552490009992,72.57283722000284,53543.8634616
2023-09-22,18:11:04.000,265,10996808,15165,0,1695406263,13067.498599530001,72.615131999999,53543.84948736001
2023-09-22,18:11:05.000,265,10996768,14925,0,1695406264,13067.451445359991,72.56578809000348,53543.76564192
2023-09-22,18:11:06.000,265,10996835,15365,0,1695406265,13067.437972740001,72.49529679000261,53543.82153888001
2023-09-22,18:11:07.000,265,10996797,15325,0,1695406266,13067.404291189996,72.46005113999854,53543.81455176
2023-09-22,18:11:08.000,265,10996841,14885,0,1695406267,13067.33019177999,72.42480549000175,53543.70275784001
2023-09-22,18:11:09.000,265,10996778,15005,0,1695406268,13067.411027499991,72.36136332000024,53543.83551312
2023-09-22,18:11:10.000,265,10996787,15285,0,1695406269,13067.370609639991,72.32611767000344,53543.83551312
2023-09-22,18:11:11.000,265,10996870,14725,0,1695406270,13067.390818569991,72.28382289000001,53543.779616160005
2023-09-22,18:11:12.000,265,10996734,14885,0,1695406271,13067.33692809,72.34021593000216,53543.76564192
2023-09-22,18:11:13.000,265,10996779,15005,0,1695406272,13067.411027499991,72.29087201999937,53543.7935904
2023-09-22,18:11:14.000,265,10996794,14845,0,1695406273,13067.37734595,72.24152811000386,53543.730706320006
2023-09-22,18:11:15.000,265,10996870,15045,0,1695406274,13067.404291189996,72.22742984999786,53543.81455176
2023-09-22,18:11:16.000,265,10996710,15085,0,1695406275,13067.451445359991,72.24857724000321,53543.8634616
2023-09-22,18:11:17.000,265,10996770,14845,0,1695406276,13067.512072149992,72.19923333000042,53543.88442296
2023-09-22,18:11:18.000,265,10996787,15005,0,1695406277,13067.518808460001,72.13579115999892,53543.91237144
2023-09-22,18:11:19.000,265,10996868,15325,0,1695406278,13067.539017390001,72.17103681000299,53543.90538432
2023-09-22,18:11:20.000,265,10996792,15045,0,1695406279,13067.613116799992,72.14988942000491,53543.92634568
2023-09-22,18:11:21.000,265,10996875,14965,0,1695406280,13067.619853110002,72.10759464000148,53543.94031992001
2023-09-22,18:11:22.000,265,10996814,14845,0,1695406281,13067.532281079992,72.0230050800019,53543.76564192
2023-09-22,18:11:23.000,265,10996832,15085,0,1695406282,13067.640062040002,72.0864472500034,53543.98224264
2023-09-22,18:11:24.000,265,10996806,14845,0,1695406283,13067.768051929997,72.05120159999933,53543.97525552
2023-09-22,18:11:25.000,265,10996800,14845,0,1695406284,13067.801733480002,71.94546465000167,53544.03813960001
2023-09-22,18:11:26.000,265,10996829,15205,0,1695406285,13067.821942410003,71.96661203999975,53544.02416536
2023-09-22,18:11:27.000,265,10996839,15045,0,1695406286,13067.815206099993,71.93136639000295,53544.03813960001
2023-09-22,18:11:28.000,265,10996848,15165,0,1695406287,13067.848887649998,71.91021900000487,53544.010191119996
2023-09-22,18:11:29.000,265,10996832,15005,0,1695406288,13067.828678719998,71.88202248000016,53544.05910096001
2023-09-22,18:11:30.000,265,10996761,14885,0,1695406289,13067.794997169993,71.79038379000121,53544.010191119996
2023-09-22,18:11:31.000,265,10996770,15005,0,1695406290,13067.848887649998,71.82562943999801,53544.066088080006
2023-09-22,18:11:32.000,265,10996848,15045,0,1695406291,13067.869096579998,71.76923640000314,53544.05910096001
2023-09-22,18:11:33.000,265,10996809,15005,0,1695406292,13067.875832889993,71.69874510000227,53544.12198504
2023-09-22,18:11:34.000,265,10996868,15005,0,1695406293,13067.963404919989,71.71989249000035,53544.15692064001
2023-09-22,18:11:35.000,265,10996881,15485,0,1695406294,13067.983613849989,71.6634994499982,53544.13595928001
2023-09-22,18:11:36.000,265,10996803,15205,0,1695406295,13067.983613849989,71.6282538000014,53544.17089488
2023-09-22,18:11:37.000,265,10996853,14765,0,1695406296,13067.990350159998,71.57186075999925,53544.12897216
2023-09-22,18:11:38.000,265,10996826,15045,0,1695406297,13067.963404919989,71.67054858000483,53544.163907760005
2023-09-22,18:11:39.000,265,10996809,15045,0,1695406298,13068.091394809999,71.5295659800031,53544.19185624
2023-09-22,18:11:40.000,265,10996825,14925,0,1695406299,13068.091394809999,71.55071337000118,53544.233778960006
2023-09-22,18:11:41.000,265,10996815,15125,0,1695406300,13068.10486742999,71.48727119999967,53544.233778960006
2023-09-22,18:11:42.000,265,10996808,15205,0,1695406301,13068.12507635999,71.50136945999839,53544.25474032001
2023-09-22,18:11:43.000,265,10996870,15005,0,1695406302,13068.158757909994,71.45907468000223,53544.27570168001
2023-09-22,18:11:44.000,265,10996772,14885,0,1695406303,13068.152021599999,71.45907468000223,53544.2477532
2023-09-22,18:11:45.000,265,10996829,15045,0,1695406304,13068.14528528999,71.381534250002,53544.212817600004
2023-09-22,18:11:46.000,265,10996734,14845,0,1695406305,13068.131812669999,71.33923946999857,53544.20583048001
2023-09-22,18:11:47.000,265,10996842,14925,0,1695406306,13068.131812669999,71.32514120999986,53544.233778960006
2023-09-22,18:11:48.000,265,10996804,14845,0,1695406307,13068.20591207999,71.32514120999986,53544.27570168001
2023-09-22,18:11:49.000,265,10996787,14805,0,1695406308,13068.21264839,71.24760077999963,53544.37352136001
2023-09-22,18:11:50.000,265,10996829,15005,0,1695406309,13068.219384699994,71.2194042600022,53544.3176244
2023-09-22,18:11:51.000,265,10996893,14885,0,1695406310,13068.259802559995,71.21235513000283,53544.31063728
2023-09-22,18:11:52.000,265,10996796,15405,0,1695406311,13068.199175769994,71.19825687000412,53544.37352136001
2023-09-22,18:11:53.000,265,10996837,14885,0,1695406312,13068.18570314999,71.12071644000389,53544.27570168001
2023-09-22,18:11:54.000,265,10996758,15365,0,1695406313,13068.178966839994,71.08547078999982,53544.30365016001
2023-09-22,18:11:55.000,265,10996785,14965,0,1695406314,13068.22612100999,71.02202861999831,53544.345572879996
2023-09-22,18:11:56.000,265,10996837,14845,0,1695406315,13068.14528528999,70.98678297000151,53544.35256000001
2023-09-22,18:11:57.000,265,10996838,15045,0,1695406316,13068.219384699994,70.98678297000151,53544.37352136001
2023-09-22,18:11:58.000,265,10996863,15045,0,1695406317,13068.18570314999,70.90924254000129,53544.35954712
2023-09-22,18:11:59.000,265,10996834,14965,0,1695406318,13068.18570314999,70.90924254000129,53544.29666304
2023-09-22,18:12:00.000,265,10996794,15005,0,1695406319,13068.21264839,70.90924254000129,53544.331598640005
2023-09-22,18:12:01.000,265,10996883,14845,0,1695406320,13068.24632993999,70.78235819999827,53544.32461152001
2023-09-22,18:12:02.000,265,10996822,15245,0,1695406321,13068.26653886999,70.74006342000212,53544.37352136001
2023-09-22,18:12:03.000,265,10996836,14525,0,1695406322,13068.27327518,70.69071950999933,53544.28967592
2023-09-22,18:12:04.000,265,10996765,15045,0,1695406323,13068.259802559995,70.69071950999933,53544.35256000001
2023-09-22,18:12:05.000,265,10996821,15325,0,1695406324,13068.280011489995,70.64137560000381,53544.3874956
2023-09-22,18:12:06.000,265,10996811,14925,0,1695406325,13068.27327518,70.52858951999951,53544.39448272001
2023-09-22,18:12:07.000,265,10996815,15045,0,1695406326,13068.300220419995,70.50039300000208,53544.47134104001
2023-09-22,18:12:08.000,265,10996814,14725,0,1695406327,13068.31369304,70.40875431000313,53544.43640544
2023-09-22,18:12:09.000,265,10996782,14725,0,1695406328,13068.239593629994,70.39465605000441,53544.39448272001
2023-09-22,18:12:10.000,265,10996827,15045,0,1695406329,13068.26653886999,70.35941040000034,53544.41544408
2023-09-22,18:12:11.000,265,10996866,15005,0,1695406330,13068.28674779999,70.28186997000012,53544.3874956
2023-09-22,18:12:12.000,265,10996819,15045,0,1695406331,13068.26653886999,70.24662432000332,53544.47832816
2023-09-22,18:12:13.000,265,10996845,15125,0,1695406332,13068.27327518,70.16203476000373,53544.3874956
2023-09-22,18:12:14.000,265,10996759,14645,0,1695406333,13068.28674779999,70.12678910999966,53544.39448272001
2023-09-22,18:12:15.000,265,10996856,14845,0,1695406334,13068.32716565999,70.06334693999815,53544.46435392
2023-09-22,18:12:16.000,265,10996742,15365,0,1695406335,13068.259802559995,69.96465911999985,53544.44339256001
2023-09-22,18:12:17.000,265,10996730,14965,0,1695406336,13068.28674779999,69.95056086000113,53544.4573668
2023-09-22,18:12:18.000,265,10996784,15205,0,1695406337,13068.30695672999,69.85892217000219,53544.49230240001
2023-09-22,18:12:19.000,265,10996867,15005,0,1695406338,13068.340638279995,69.85187304000283,53544.50627664
2023-09-22,18:12:20.000,265,10996811,15125,0,1695406339,13068.360847209995,69.85187304000283,53544.56217360001
2023-09-22,18:12:21.000,265,10996815,14725,0,1695406340,13068.43494662,69.76728348000324,53544.50627664
2023-09-22,18:12:22.000,265,10996776,14925,0,1695406341,13068.41473769,69.7743326100026,53544.55518648
2023-09-22,18:12:23.000,265,10996835,14845,0,1695406342,13068.441682929995,69.75318522000453,53544.513263759996
2023-09-22,18:12:24.000,265,10996822,14845,0,1695406343,13068.461891859995,69.74613608999789,53544.513263759996
2023-09-22,18:12:25.000,265,10996872,14925,0,1695406344,13068.461891859995,69.70384131000174,53544.54121224001
2023-09-22,18:12:26.000,265,10996777,14885,0,1695406345,13068.441682929995,69.64744826999959,53544.54121224001
2023-09-22,18:12:27.000,265,10996790,15045,0,1695406346,13068.381056139995,69.6615465299983,53544.55518648
2023-09-22,18:12:28.000,265,10996874,15365,0,1695406347,13068.43494662,69.6756447900043,53544.55518648
2023-09-22,18:12:29.000,265,10996837,15365,0,1695406348,13068.421473999995,69.58400609999808,53544.55518648
2023-09-22,18:12:30.000,265,10996769,14845,0,1695406349,13068.39452876,69.54876045000128,53544.56217360001
2023-09-22,18:12:31.000,265,10996823,14925,0,1695406350,13068.47536448,69.51351480000449,53544.60409632
2023-09-22,18:12:32.000,265,10996820,15085,0,1695406351,13068.421473999995,69.4641708900017,53544.54121224001
2023-09-22,18:12:33.000,265,10996771,14885,0,1695406352,13068.39452876,69.43597437000426,53544.548199360004
2023-09-22,18:12:34.000,265,10996897,14845,0,1695406353,13068.36758351999,69.44302350000362,53544.548199360004
2023-09-22,18:12:35.000,265,10996795,15045,0,1695406354,13068.36758351999,69.44302350000362,53544.60409632
2023-09-22,18:12:36.000,265,10996805,15045,0,1695406355,13068.41473769,69.39367959000083,53544.64601904
2023-09-22,18:12:37.000,265,10996879,15125,0,1695406356,13068.44841923999,69.37253220000275,53544.618070560005
2023-09-22,18:12:38.000,265,10996765,15045,0,1695406357,13068.46862816999,69.36548307000339,53544.58313496
2023-09-22,18:12:39.000,265,10996886,15445,0,1695406358,13068.48883709999,69.4148269799989,53544.62505768
2023-09-22,18:12:40.000,265,10996815,14965,0,1695406359,13068.522518649996,69.32318828999996,53544.62505768
2023-09-22,18:12:41.000,265,10996767,14805,0,1695406360,13068.542727579996,69.40777784999955,53544.6320448
2023-09-22,18:12:42.000,265,10996789,15085,0,1695406361,13068.59661806,69.30909003000124,53544.62505768
2023-09-22,18:12:43.000,265,10996859,14765,0,1695406362,13068.49557341,69.30909003000124,53544.63903192001
2023-09-22,18:12:44.000,265,10996874,15165,0,1695406363,13068.59661806,69.3161391600006,53544.63903192001
2023-09-22,18:12:45.000,265,10996828,15165,0,1695406364,13068.623563299996,69.24564785999974,53544.64601904
2023-09-22,18:12:46.000,265,10996809,14845,0,1695406365,13068.5562002,69.26679524999781,53544.680954639996
2023-09-22,18:12:47.000,265,10996769,15165,0,1695406366,13068.5562002,69.27384438000445,53544.65300616
2023-09-22,18:12:48.000,265,10996834,15045,0,1695406367,13068.53599127,69.20335308000358,53544.6320448
2023-09-22,18:12:49.000,265,10996832,15085,0,1695406368,13068.522518649996,69.21040221000294,53544.680954639996
2023-09-22,18:12:50.000,265,10996852,14885,0,1695406369,13068.502309719996,69.18925482000486,53544.61108344001
2023-09-22,18:12:51.000,265,10996891,15005,0,1695406370,13068.461891859995,69.16105830000015,53544.65999328001
2023-09-22,18:12:52.000,265,10996780,14845,0,1695406371,13068.46862816999,69.19630395000422,53544.68794176001
2023-09-22,18:12:53.000,265,10996774,14965,0,1695406372,13068.461891859995,69.09761612999864,53544.666980400005
2023-09-22,18:12:54.000,265,10996845,14845,0,1695406373,13068.482100789995,69.13286178000271,53544.666980400005
2023-09-22,18:12:55.000,265,10996823,14845,0,1695406374,13068.441682929995,69.09761612999864,53544.701916
2023-09-22,18:12:56.000,265,10996819,14925,0,1695406375,13068.42821030999,69.0694196100012,53544.6320448
2023-09-22,18:12:57.000,265,10996830,15205,0,1695406376,13068.421473999995,69.0059774399997,53544.6320448
2023-09-22,18:12:58.000,265,10996796,14845,0,1695406377,13068.42821030999,69.0059774399997,53544.65999328001
2023-09-22,18:12:59.000,265,10996756,14885,0,1695406378,13068.38779244999,68.98483005000162,53544.67396752
2023-09-22,18:13:00.000,265,10996790,14885,0,1695406379,13068.52925495999,68.9072896200014,53544.79973568
2023-09-22,18:13:01.000,265,10996838,15205,0,1695406380,13068.542727579996,68.92843700999947,53544.75781296001
2023-09-22,18:13:02.000,265,10996813,14965,0,1695406381,13068.57640913,68.92843700999947,53544.81370992
2023-09-22,18:13:03.000,265,10996819,14805,0,1695406382,13068.5562002,68.87909310000396,53544.75082584
2023-09-22,18:13:04.000,265,10996806,15005,0,1695406383,13068.50904602999,68.90024049000203,53544.736851600006
2023-09-22,18:13:05.000,265,10996840,15125,0,1695406384,13068.569672819991,68.82270006000181,53544.76480008
2023-09-22,18:13:06.000,265,10996793,15205,0,1695406385,13068.53599127,68.92843700999947,53544.69492888
2023-09-22,18:13:07.000,265,10996809,14605,0,1695406386,13068.663981159996,68.81565093000245,53544.80672280001
2023-09-22,18:13:08.000,265,10996914,14965,0,1695406387,13068.583145439996,68.82270006000181,53544.77877432001
2023-09-22,18:13:09.000,265,10996791,15165,0,1695406388,13068.711135329992,68.80155267000373,53544.785761440005
2023-09-22,18:13:10.000,265,10996793,14805,0,1695406389,13068.711135329992,68.76630701999966,53544.89755536001
2023-09-22,18:13:11.000,265,10996862,15045,0,1695406390,13068.758289500001,68.73106137000286,53544.86261976
2023-09-22,18:13:12.000,265,10996790,15005,0,1695406391,13068.711135329992,68.7592578900003,53544.86261976
2023-09-22,18:13:13.000,265,10996732,15165,0,1695406392,13068.684190089996,68.73811050000222,53544.86960688
2023-09-22,18:13:14.000,265,10996752,14925,0,1695406393,13068.711135329992,68.77335614999902,53544.834671280005
2023-09-22,18:13:15.000,265,10996791,14685,0,1695406394,13068.744816879997,68.7592578900003,53544.85563264001
2023-09-22,18:13:16.000,265,10996848,14885,0,1695406395,13068.765025809997,68.80860180000309,53544.86261976
2023-09-22,18:13:17.000,265,10996765,15125,0,1695406396,13068.791971049992,68.73811050000222,53544.89056824
2023-09-22,18:13:18.000,265,10996858,15045,0,1695406397,13068.845861529997,68.73811050000222,53544.89056824
2023-09-22,18:13:19.000,265,10996813,15005,0,1695406398,13068.859334150002,68.77335614999902,53544.89755536001
2023-09-22,18:13:20.000,265,10996813,15085,0,1695406399,13068.859334150002,68.70286484999815,53544.953452320005
2023-09-22,18:13:21.000,265,10996818,14885,0,1695406400,13068.859334150002,68.71696311000414,53544.96043944
2023-09-22,18:13:22.000,265,10996789,14805,0,1695406401,13068.994060349993,68.73811050000222,53544.93947808
2023-09-22,18:13:23.000,265,10996747,15245,0,1695406402,13069.034478209993,68.7240122400035,53544.9814008
2023-09-22,18:13:24.000,265,10996806,14965,0,1695406403,13069.088368689998,68.7240122400035,53545.00934928
2023-09-22,18:13:25.000,265,10996840,14845,0,1695406404,13069.074896069993,68.7592578900003,53545.0163364
2023-09-22,18:13:26.000,265,10996759,14885,0,1695406405,13069.115313929993,68.7240122400035,53545.05825912
2023-09-22,18:13:27.000,265,10996888,15125,0,1695406406,13069.115313929993,68.74515963000158,53545.0862076
2023-09-22,18:13:28.000,265,10996749,14765,0,1695406407,13069.108577619998,68.76630701999966,53545.0163364
2023-09-22,18:13:29.000,265,10996850,14965,0,1695406408,13069.054687139993,68.74515963000158,53545.09319472001
2023-09-22,18:13:30.000,265,10996898,15085,0,1695406409,13069.068159759998,68.7240122400035,53545.11415608001
2023-09-22,18:13:31.000,265,10996775,15045,0,1695406410,13069.041214520003,68.74515963000158,53545.100181840004
2023-09-22,18:13:32.000,265,10996732,15205,0,1695406411,13069.068159759998,68.79450354000437,53545.10716896
2023-09-22,18:13:33.000,265,10996766,15005,0,1695406412,13069.014269279993,68.75220876000094,53545.10716896
2023-09-22,18:13:34.000,265,10996844,15005,0,1695406413,13069.007532969998,68.80860180000309,53545.16306592001
2023-09-22,18:13:35.000,265,10996882,14965,0,1695406414,13069.014269279993,68.80155267000373,53545.121143200005
2023-09-22,18:13:36.000,265,10996811,15285,0,1695406415,13068.973851419993,68.82270006000181,53545.14210456001
2023-09-22,18:13:37.000,265,10996804,14765,0,1695406416,13069.014269279993,68.80155267000373,53545.121143200005
2023-09-22,18:13:38.000,265,10996793,15285,0,1695406417,13068.967115109997,68.81565093000245,53545.1560788
2023-09-22,18:13:39.000,265,10996818,14965,0,1695406418,13069.007532969998,68.75220876000094,53545.170053040005
2023-09-22,18:13:40.000,265,10996797,14885,0,1695406419,13068.946906179997,68.7592578900003,53545.100181840004
2023-09-22,18:13:41.000,265,10996748,15205,0,1695406420,13069.047950829998,68.68876658999943,53545.239924240006
2023-09-22,18:13:42.000,265,10996835,15125,0,1695406421,13069.014269279993,68.70991398000479,53545.1560788
2023-09-22,18:13:43.000,265,10996885,15205,0,1695406422,13069.014269279993,68.74515963000158,53545.11415608001
2023-09-22,18:13:44.000,265,10996799,14965,0,1695406423,13068.906488319997,68.74515963000158,53545.17704016
2023-09-22,18:13:45.000,265,10996781,15125,0,1695406424,13068.919960940002,68.70286484999815,53545.19101440001
2023-09-22,18:13:46.000,265,10996845,14725,0,1695406425,13068.980587730002,68.79450354000437,53545.12813032
2023-09-22,18:13:47.000,265,10996823,15125,0,1695406426,13068.919960940002,68.73811050000222,53545.19800152
2023-09-22,18:13:48.000,265,10996814,14965,0,1695406427,13068.940169870002,68.74515963000158,53545.16306592001
2023-09-22,18:13:49.000,265,10996759,14965,0,1695406428,13068.994060349993,68.68876658999943,53545.13511744
2023-09-22,18:13:50.000,265,10996870,14765,0,1695406429,13069.027741899998,68.73106137000286,53545.14210456001
2023-09-22,18:13:51.000,265,10996857,14685,0,1695406430,13069.061423450003,68.70286484999815,53545.1560788
2023-09-22,18:13:52.000,265,10996782,14685,0,1695406431,13069.074896069993,68.67466833000071,53545.17704016
2023-09-22,18:13:53.000,265,10996791,14845,0,1695406432,13069.068159759998,68.7592578900003,53545.16306592001
2023-09-22,18:13:54.000,265,10996832,15285,0,1695406433,13069.041214520003,68.73811050000222,53545.22595
2023-09-22,18:13:55.000,265,10996809,15245,0,1695406434,13069.007532969998,68.74515963000158,53545.1560788
2023-09-22,18:13:56.000,265,10996766,15005,0,1695406435,13069.074896069993,68.80860180000309,53545.14909168
2023-09-22,18:13:57.000,265,10996810,15205,0,1695406436,13069.061423450003,68.76630701999966,53545.27485984
2023-09-22,18:13:58.000,265,10996829,14925,0,1695406437,13069.021005590002,68.78040527999838,53545.17704016
2023-09-22,18:13:59.000,265,10996838,15005,0,1695406438,13069.000796660002,68.77335614999902,53545.14210456001
2023-09-22,18:14:00.000,265,10996776,14965,0,1695406439,13069.027741899998,68.74515963000158,53545.17704016
2023-09-22,18:14:01.000,265,10996755,15205,0,1695406440,13069.014269279993,68.69581571999879,53545.100181840004
2023-09-22,18:14:02.000,265,10996798,15125,0,1695406441,13069.000796660002,68.7240122400035,53545.18402728
2023-09-22,18:14:03.000,265,10996787,15005,0,1695406442,13069.007532969998,68.74515963000158,53545.13511744
2023-09-22,18:14:04.000,265,10996765,15085,0,1695406443,13069.061423450003,68.73106137000286,53545.19101440001
2023-09-22,18:14:05.000,265,10996843,15045,0,1695406444,13069.122050239988,68.68171746000007,53545.19800152
2023-09-22,18:14:06.000,265,10996758,14565,0,1695406445,13069.108577619998,68.64647181000328,53545.24691136
2023-09-22,18:14:07.000,265,10996931,14845,0,1695406446,13069.148995479998,68.6112261599992,53545.17704016
2023-09-22,18:14:08.000,265,10996790,15205,0,1695406447,13069.169204409998,68.61827528999856,53545.23293712001
2023-09-22,18:14:09.000,265,10996884,14485,0,1695406448,13069.142259169988,68.58302964000177,53545.24691136
2023-09-22,18:14:10.000,265,10996765,15045,0,1695406449,13069.209622269998,68.6112261599992,53545.27485984
2023-09-22,18:14:11.000,265,10996813,15085,0,1695406450,13069.182677029989,68.60417702999985,53545.239924240006
2023-09-22,18:14:12.000,265,10996807,14725,0,1695406451,13069.189413339998,68.59712790000049,53545.30979544001
2023-09-22,18:14:13.000,265,10996787,14845,0,1695406452,13069.189413339998,68.62532441999792,53545.27485984
2023-09-22,18:14:14.000,265,10996836,15285,0,1695406453,13069.196149649993,68.58302964000177,53545.26088560001
2023-09-22,18:14:15.000,265,10996838,15205,0,1695406454,13069.169204409998,68.5125383400009,53545.22595
2023-09-22,18:14:16.000,265,10996844,14965,0,1695406455,13069.135522859993,68.51958747000026,53545.18402728
2023-09-22,18:14:17.000,265,10996831,15245,0,1695406456,13069.128786549998,68.57598051000241,53545.20498864
2023-09-22,18:14:18.000,265,10996853,15005,0,1695406457,13069.128786549998,68.5125383400009,53545.22595
2023-09-22,18:14:19.000,265,10996866,14725,0,1695406458,13069.041214520003,68.50548921000154,53545.239924240006
2023-09-22,18:14:20.000,265,10996778,14885,0,1695406459,13069.142259169988,68.4490961699994,53545.30979544001
2023-09-22,18:14:21.000,265,10996804,15245,0,1695406460,13069.162468099988,68.45614529999875,53545.30979544001
2023-09-22,18:14:22.000,265,10996820,14765,0,1695406461,13069.209622269998,68.44204704000003,53545.30280832
2023-09-22,18:14:23.000,265,10996863,14765,0,1695406462,13069.189413339998,68.40680139000324,53545.30979544001
2023-09-22,18:14:24.000,265,10996798,15005,0,1695406463,13069.263512749989,68.42794878000132,53545.30280832
2023-09-22,18:14:25.000,265,10996854,14885,0,1695406464,13069.32413953999,68.37155573999917,53545.27485984
2023-09-22,18:14:26.000,265,10996857,14965,0,1695406465,13069.303930609989,68.38565399999788,53545.25389848
2023-09-22,18:14:27.000,265,10996811,14805,0,1695406466,13069.351084779999,68.36450660999981,53545.30280832
2023-09-22,18:14:28.000,265,10996825,14965,0,1695406467,13069.42518418999,68.35745748000045,53545.40062800001
2023-09-22,18:14:29.000,265,10996776,15005,0,1695406468,13069.4319205,68.3151627000043,53545.37267952
2023-09-22,18:14:30.000,265,10996819,14845,0,1695406469,13069.46560204999,68.30811356999766,53545.41460224
2023-09-22,18:14:31.000,265,10996814,14925,0,1695406470,13069.44539311999,68.2658187900015,53545.40062800001
2023-09-22,18:14:32.000,265,10996890,14685,0,1695406471,13069.51275622,68.27286792000086,53545.42158936
2023-09-22,18:14:33.000,265,10996800,15165,0,1695406472,13069.48581097999,68.2658187900015,53545.435563600004
2023-09-22,18:14:34.000,265,10996863,15005,0,1695406473,13069.4319205,68.2658187900015,53545.407615120006
2023-09-22,18:14:35.000,265,10996842,14845,0,1695406474,13069.4319205,68.24467140000343,53545.41460224
2023-09-22,18:14:36.000,265,10996781,15165,0,1695406475,13069.499283599995,68.20942574999935,53545.4704992
2023-09-22,18:14:37.000,265,10996797,15045,0,1695406476,13069.499283599995,68.16008184000384,53545.4704992
2023-09-22,18:14:38.000,265,10996753,15285,0,1695406477,13069.45212943,68.15303271000448,53545.48447344
2023-09-22,18:14:39.000,265,10996876,14485,0,1695406478,13069.53296515,68.13893444999849,53545.44255072
2023-09-22,18:14:40.000,265,10996878,14965,0,1695406479,13069.539701459995,68.13188531999913,53545.44255072
2023-09-22,18:14:41.000,265,10996846,14845,0,1695406480,13069.48581097999,68.03319750000082,53545.4704992
2023-09-22,18:14:42.000,265,10996839,15125,0,1695406481,13069.51275622,68.01205011000275,53545.48447344
2023-09-22,18:14:43.000,265,10996859,14885,0,1695406482,13069.499283599995,68.00500098000339,53545.53338328
2023-09-22,18:14:44.000,265,10996808,15045,0,1695406483,13069.53296515,68.03319750000082,53545.554344640004
2023-09-22,18:14:45.000,265,10996756,15205,0,1695406484,13069.519492529995,67.93450968000252,53545.52639616001
2023-09-22,18:14:46.000,265,10996799,15045,0,1695406485,13069.51275622,67.94860794000124,53545.56831888001
2023-09-22,18:14:47.000,265,10996842,15005,0,1695406486,13069.57338301,67.89926402999845,53545.49146056
2023-09-22,18:14:48.000,265,10996808,14965,0,1695406487,13069.54643776999,67.89221489999909,53545.52639616001
2023-09-22,18:14:49.000,265,10996794,15365,0,1695406488,13069.56664669999,67.87811664000037,53545.56133176
2023-09-22,18:14:50.000,265,10996801,15005,0,1695406489,13069.580119319995,67.88516576999973,53545.4704992
2023-09-22,18:14:51.000,265,10996758,15005,0,1695406490,13069.57338301,67.82877273000486,53545.5403704
2023-09-22,18:14:52.000,265,10996805,14885,0,1695406491,13069.620537179995,67.81467446999886,53545.61722872001
2023-09-22,18:14:53.000,265,10996823,14845,0,1695406492,13069.620537179995,67.73713403999864,53545.54735752001
2023-09-22,18:14:54.000,265,10996810,14805,0,1695406493,13069.56664669999,67.75123230000463,53545.52639616001
2023-09-22,18:14:55.000,265,10996913,15205,0,1695406494,13069.600328249995,67.77237969000271,53545.603254480004
2023-09-22,18:14:56.000,265,10996803,14885,0,1695406495,13069.539701459995,67.73008490999928,53545.56133176
2023-09-22,18:14:57.000,265,10996883,14885,0,1695406496,13069.52622883999,67.69483926000248,53545.56831888001
2023-09-22,18:14:58.000,265,10996814,14965,0,1695406497,13069.519492529995,67.6736918700044,53545.58928024
2023-09-22,18:14:59.000,265,10996821,14845,0,1695406498,13069.499283599995,67.65254447999905,53545.56831888001
2023-09-22,18:15:00.000,265,10996817,15205,0,1695406499,13069.519492529995,67.65959360999841,53545.65216432
2023-09-22,18:15:01.000,265,10996840,15205,0,1695406500,13069.499283599995,67.57500404999882,53545.63120296
2023-09-22,18:15:02.000,265,10996869,14725,0,1695406501,13069.519492529995,67.53975840000203,53545.6801128
2023-09-22,18:15:03.000,265,10996792,15005,0,1695406502,13069.55317408,67.4974636199986,53545.63819008
2023-09-22,18:15:04.000,265,10996779,15045,0,1695406503,13069.49254729,67.4974636199986,53545.6102416
2023-09-22,18:15:05.000,265,10996880,15125,0,1695406504,13069.48581097999,67.45516884000244,53545.66613856001
2023-09-22,18:15:06.000,265,10996802,15045,0,1695406505,13069.50601990999,67.43402145000437,53545.75697112
2023-09-22,18:15:07.000,265,10996798,15085,0,1695406506,13069.50601990999,67.46926710000116,53545.63120296
2023-09-22,18:15:08.000,265,10996814,14965,0,1695406507,13069.50601990999,67.41992318999837,53545.70806128
2023-09-22,18:15:09.000,265,10996779,14805,0,1695406508,13069.61380087,67.32828449999943,53545.73600976001
2023-09-22,18:15:10.000,265,10996830,15085,0,1695406509,13069.50601990999,67.3635301500035,53545.72902264
2023-09-22,18:15:11.000,265,10996789,14925,0,1695406510,13069.61380087,67.37762841000222,53545.72902264
2023-09-22,18:15:12.000,265,10996834,14805,0,1695406511,13069.62727348999,67.38467754000158,53545.68709992
2023-09-22,18:15:13.000,265,10996859,14845,0,1695406512,13069.600328249995,67.40582492999965,53545.749984
2023-09-22,18:15:14.000,265,10996785,15085,0,1695406513,13069.620537179995,67.38467754000158,53545.70806128
2023-09-22,18:15:15.000,265,10996872,14965,0,1695406514,13069.60706455999,67.3635301500035,53545.73600976001
2023-09-22,18:15:16.000,265,10996808,15085,0,1695406515,13069.65421873,67.37762841000222,53545.77793248
2023-09-22,18:15:17.000,265,10996798,15085,0,1695406516,13069.67442766,67.40582492999965,53545.76395824001
2023-09-22,18:15:18.000,265,10996859,15005,0,1695406517,13069.660955039995,67.34943189000478,53545.81286808001
2023-09-22,18:15:19.000,265,10996899,14805,0,1695406518,13069.620537179995,67.32828449999943,53545.70806128
2023-09-22,18:15:20.000,265,10996751,14965,0,1695406519,13069.6340098,67.31418624000071,53545.722035520004
2023-09-22,18:15:21.000,265,10996886,14765,0,1695406520,13069.67442766,67.27894059000391,53545.742996880006
2023-09-22,18:15:22.000,265,10996843,15165,0,1695406521,13069.620537179995,67.2507440699992,53545.6801128
2023-09-22,18:15:23.000,265,10996773,14685,0,1695406522,13069.62727348999,67.24369493999984,53545.69408704001
2023-09-22,18:15:24.000,265,10996847,14965,0,1695406523,13069.620537179995,67.27189146000455,53545.66613856001
2023-09-22,18:15:25.000,265,10996752,15045,0,1695406524,13069.69463659,67.22959668000112,53545.63120296
2023-09-22,18:15:26.000,265,10996760,14845,0,1695406525,13069.69463659,67.18025276999833,53545.749984
2023-09-22,18:15:27.000,265,10996802,14845,0,1695406526,13069.70810920999,67.18730189999769,53545.75697112
2023-09-22,18:15:28.000,265,10996846,14925,0,1695406527,13069.70810920999,67.14500712000154,53545.68709992
2023-09-22,18:15:29.000,265,10996786,15005,0,1695406528,13069.761999689996,67.08156495000003,53545.73600976001
2023-09-22,18:15:30.000,265,10996774,14925,0,1695406529,13069.829362789991,67.14500712000154,53545.72902264
2023-09-22,18:15:31.000,265,10996821,14965,0,1695406530,13069.802417549996,67.13090886000282,53545.749984
2023-09-22,18:15:32.000,265,10996802,15005,0,1695406531,13069.896725890001,67.14500712000154,53545.8198552
2023-09-22,18:15:33.000,265,10996968,15125,0,1695406532,13069.923671129996,67.1168106000041,53545.840816560005
2023-09-22,18:15:34.000,265,10996770,15165,0,1695406533,13069.970825299992,67.12385973000346,53545.79889384
2023-09-22,18:15:35.000,265,10996768,14885,0,1695406534,13069.991034229992,67.1027123399981,53545.80588096
2023-09-22,18:15:36.000,265,10996739,15045,0,1695406535,13070.044924709997,67.1027123399981,53545.84780368
2023-09-22,18:15:37.000,265,10996841,15045,0,1695406536,13069.977561610001,67.07451582000067,53545.89671352
2023-09-22,18:15:38.000,265,10996862,15045,0,1695406537,13070.017979470002,67.06746669000131,53545.8198552
2023-09-22,18:15:39.000,265,10996829,14925,0,1695406538,13070.011243159992,67.07451582000067,53545.89671352
2023-09-22,18:15:40.000,265,10996863,14965,0,1695406539,13070.051661019992,67.05336843000259,53545.91767488
2023-09-22,18:15:41.000,265,10996884,14925,0,1695406540,13069.977561610001,67.07451582000067,53545.93164912001
2023-09-22,18:15:42.000,265,10996815,15325,0,1695406541,13070.024715779997,66.95468061000429,53545.98055896001
2023-09-22,18:15:43.000,265,10996881,14765,0,1695406542,13069.997770540002,66.98287713000173,53545.96658472
2023-09-22,18:15:44.000,265,10996819,14805,0,1695406543,13070.011243159992,66.96172974000365,53545.98055896001
2023-09-22,18:15:45.000,265,10996837,15165,0,1695406544,13069.930407439992,66.9405823499983,53545.94562336
2023-09-22,18:15:46.000,265,10996870,15045,0,1695406545,13069.991034229992,66.93353321999894,53545.90370064001
2023-09-22,18:15:47.000,265,10996818,15165,0,1695406546,13069.937143750001,66.86304191999807,53545.94562336
2023-09-22,18:15:48.000,265,10996865,15045,0,1695406547,13069.984297919997,66.79255062000448,53545.98055896001
2023-09-22,18:15:49.000,265,10996747,14765,0,1695406548,13069.997770540002,66.79959975000384,53546.04344304
2023-09-22,18:15:50.000,265,10996828,14885,0,1695406549,13070.024715779997,66.79255062000448,53545.938636240004
2023-09-22,18:15:51.000,265,10996803,14685,0,1695406550,13069.930407439992,66.72910845000297,53545.87575216
2023-09-22,18:15:52.000,265,10996805,14845,0,1695406551,13069.970825299992,66.63042063000466,53545.94562336
2023-09-22,18:15:53.000,265,10996879,15205,0,1695406552,13069.964088989997,66.62337149999803,53545.96658472
2023-09-22,18:15:54.000,265,10996790,15325,0,1695406553,13070.011243159992,66.53173280999908,53545.88273928001
2023-09-22,18:15:55.000,265,10996835,15045,0,1695406554,13069.957352680001,66.50353629000165,53545.889726400004
2023-09-22,18:15:56.000,265,10996910,14885,0,1695406555,13070.017979470002,66.40484847000334,53546.00152032001
2023-09-22,18:15:57.000,265,10996791,15005,0,1695406556,13070.004506849997,66.37665194999863,53545.98754608
2023-09-22,18:15:58.000,265,10996749,14965,0,1695406557,13070.058397330002,66.36255368999991,53546.04344304
2023-09-22,18:15:59.000,265,10996841,15125,0,1695406558,13069.977561610001,66.4471432499995,53545.889726400004
2023-09-22,18:16:00.000,265,10996814,14885,0,1695406559,13069.991034229992,66.32730804000312,53545.791906720005
2023-09-22,18:16:01.000,265,10996792,15285,0,1695406560,13069.997770540002,66.3132097800044,53545.889726400004
2023-09-22,18:16:02.000,265,10996834,15205,0,1695406561,13070.004506849997,66.25681674000225,53545.89671352
2023-09-22,18:16:03.000,265,10996753,15045,0,1695406562,13070.071869949992,66.2004237000001,53545.938636240004
2023-09-22,18:16:04.000,265,10996854,14845,0,1695406563,13070.098815190002,66.15107979000459,53545.910687760006
2023-09-22,18:16:05.000,265,10996860,14605,0,1695406564,13070.092078879992,66.12993239999923,53545.91767488
2023-09-22,18:16:06.000,265,10996865,15045,0,1695406565,13070.132496739992,66.07353936000436,53545.91767488
2023-09-22,18:16:07.000,265,10996771,15125,0,1695406566,13070.119024120002,66.01009719000285,53545.910687760006
2023-09-22,18:16:08.000,265,10996835,15125,0,1695406567,13070.112287809992,66.01714632000221,53545.95261048001
2023-09-22,18:16:09.000,265,10996831,14685,0,1695406568,13070.139233050002,66.06649022999773,53545.98754608
2023-09-22,18:16:10.000,265,10996782,15045,0,1695406569,13070.206596149997,65.96780240999942,53545.938636240004
2023-09-22,18:16:11.000,265,10996786,15045,0,1695406570,13070.159441980002,65.96780240999942,53545.938636240004
2023-09-22,18:16:12.000,265,10996773,14805,0,1695406571,13070.179650910002,65.90436023999791,53545.959597600006
2023-09-22,18:16:13.000,265,10996804,15125,0,1695406572,13070.179650910002,65.91140937000455,53546.01549456
2023-09-22,18:16:14.000,265,10996846,15045,0,1695406573,13070.213332459993,65.88321284999984,53545.959597600006
2023-09-22,18:16:15.000,265,10996840,14965,0,1695406574,13070.199859840002,65.8902619799992,53545.98754608
2023-09-22,18:16:16.000,265,10996872,15205,0,1695406575,13070.193123529993,65.73518111999874,53546.00152032001
2023-09-22,18:16:17.000,265,10996855,14965,0,1695406576,13070.145969359997,65.79862329000025,53545.96658472
2023-09-22,18:16:18.000,265,10996775,14845,0,1695406577,13070.145969359997,65.76337764000345,53545.97357184
2023-09-22,18:16:19.000,265,10996832,15045,0,1695406578,13070.139233050002,65.74927938000474,53546.02946880001
2023-09-22,18:16:20.000,265,10996870,14845,0,1695406579,13070.199859840002,65.74927938000474,53545.938636240004
2023-09-22,18:16:21.000,265,10996795,14925,0,1695406580,13070.186387219997,65.72108286000002,53545.98055896001
2023-09-22,18:16:22.000,265,10996867,14805,0,1695406581,13070.193123529993,65.65764068999852,53545.9945332
2023-09-22,18:16:23.000,265,10996742,15005,0,1695406582,13070.179650910002,65.65059155999916,53545.924662
2023-09-22,18:16:24.000,265,10996780,15165,0,1695406583,13070.240277700002,65.63649330000044,53546.008507440005
2023-09-22,18:16:25.000,265,10996810,15165,0,1695406584,13070.247014009998,65.61534591000236,53546.106327120004
2023-09-22,18:16:26.000,265,10996893,15005,0,1695406585,13070.199859840002,65.60124765000364,53546.09235288
2023-09-22,18:16:27.000,265,10996843,14965,0,1695406586,13070.253750319993,65.62944417000108,53546.14126272
2023-09-22,18:16:28.000,265,10996757,14965,0,1695406587,13070.307640799998,65.63649330000044,53546.15523696
2023-09-22,18:16:29.000,265,10996802,15125,0,1695406588,13070.294168179993,65.56600199999957,53546.21812104001
2023-09-22,18:16:30.000,265,10996876,15205,0,1695406589,13070.321113419988,65.55190374000085,53546.19017256
2023-09-22,18:16:31.000,265,10996825,14805,0,1695406590,13070.354794969993,65.60124765000364,53546.21812104001
2023-09-22,18:16:32.000,265,10996810,14845,0,1695406591,13070.415421759993,65.60124765000364,53546.15523696
2023-09-22,18:16:33.000,265,10996816,14885,0,1695406592,13070.428894379998,65.58010025999829,53546.11331424
2023-09-22,18:16:34.000,265,10996856,14885,0,1695406593,13070.388476519998,65.59419852000428,53546.09235288
2023-09-22,18:16:35.000,265,10996822,15285,0,1695406594,13070.381740209988,65.57305112999893,53546.11331424
2023-09-22,18:16:36.000,265,10996786,15045,0,1695406595,13070.509730099999,65.59419852000428,53546.078378640006
2023-09-22,18:16:37.000,265,10996809,15085,0,1695406596,13070.469312239999,65.62944417000108,53546.2041468
2023-09-22,18:16:38.000,265,10996815,14925,0,1695406597,13070.455839619994,65.53780548000213,53546.16921120001
2023-09-22,18:16:39.000,265,10996827,15045,0,1695406598,13070.455839619994,65.58714938999765,53546.19715968001
2023-09-22,18:16:40.000,265,10996813,15285,0,1695406599,13070.455839619994,65.58010025999829,53546.176198320005
2023-09-22,18:16:41.000,265,10996776,14965,0,1695406600,13070.489521169999,65.5448546100015,53546.19017256
2023-09-22,18:16:42.000,265,10996783,15125,0,1695406601,13070.502993789989,65.50255982999806,53546.106327120004
2023-09-22,18:16:43.000,265,10996862,14845,0,1695406602,13070.395212829993,65.51665809000406,53546.16921120001
2023-09-22,18:16:44.000,265,10996818,15165,0,1695406603,13070.401949139989,65.48141243999999,53546.16222408
2023-09-22,18:16:45.000,265,10996902,14965,0,1695406604,13070.442366999989,65.48846156999934,53546.21113392
2023-09-22,18:16:46.000,265,10996816,14885,0,1695406605,13070.442366999989,65.42501939999784,53546.23209528
2023-09-22,18:16:47.000,265,10996858,15245,0,1695406606,13070.361531279988,65.45321592000255,53546.12030136001
2023-09-22,18:16:48.000,265,10996872,14965,0,1695406607,13070.408685449998,65.45321592000255,53546.127288480006
2023-09-22,18:16:49.000,265,10996867,14885,0,1695406608,13070.395212829993,65.42501939999784,53546.08536576
2023-09-22,18:16:50.000,265,10996835,15085,0,1695406609,13070.462575929989,65.40387200999976,53546.03645592
2023-09-22,18:16:51.000,265,10996896,14725,0,1695406610,13070.469312239999,65.43911766000383,53546.0644044
2023-09-22,18:16:52.000,265,10996877,14845,0,1695406611,13070.449103309998,65.35452810000425,53546.08536576
2023-09-22,18:16:53.000,265,10996761,14845,0,1695406612,13070.435630689994,65.37567549000232,53546.127288480006
2023-09-22,18:16:54.000,265,10996757,15325,0,1695406613,13070.422158069989,65.34042983999825,53546.176198320005
2023-09-22,18:16:55.000,265,10996870,14845,0,1695406614,13070.435630689994,65.33338070999889,53546.18318544
2023-09-22,18:16:56.000,265,10996831,14845,0,1695406615,13070.496257479994,65.32633157999953,53546.057417280004
2023-09-22,18:16:57.000,265,10996861,14805,0,1695406616,13070.401949139989,65.2981350600021,53546.04344304
2023-09-22,18:16:58.000,265,10996828,15005,0,1695406617,13070.476048549994,65.25584027999867,53546.008507440005
2023-09-22,18:16:59.000,265,10996822,14925,0,1695406618,13070.56362057999,65.23469289000059,53546.057417280004
2023-09-22,18:17:00.000,265,10996848,15165,0,1695406619,13070.56362057999,65.19944724000379,53546.09235288
2023-09-22,18:17:01.000,265,10996868,14845,0,1695406620,13070.617511059994,65.1148576800042,53546.2041468
2023-09-22,18:17:02.000,265,10996819,14845,0,1695406621,13070.657928919994,65.10780855000485,53546.106327120004
2023-09-22,18:17:03.000,265,10996871,14685,0,1695406622,13070.698346779995,65.06551377000142,53546.14824984001
2023-09-22,18:17:04.000,265,10996902,14965,0,1695406623,13070.62424736999,65.14305420000164,53546.05043016001
2023-09-22,18:17:05.000,265,10996876,15205,0,1695406624,13070.657928919994,65.01616985999863,53546.07139152001
2023-09-22,18:17:06.000,265,10996789,15045,0,1695406625,13070.678137849995,65.00912072999927,53546.14126272
2023-09-22,18:17:07.000,265,10996849,15165,0,1695406626,13070.698346779995,64.9527276900044,53546.106327120004
2023-09-22,18:17:08.000,265,10996868,15085,0,1695406627,13070.70508308999,64.91748204000032,53546.12030136001
2023-09-22,18:17:09.000,265,10996843,15165,0,1695406628,13070.738764639995,64.88223639000353,53546.12030136001
2023-09-22,18:17:10.000,265,10996808,15085,0,1695406629,13070.72529201999,64.82584335000138,53546.16921120001
2023-09-22,18:17:11.000,265,10996866,15005,0,1695406630,13070.718555709995,64.77649943999859,53546.2041468
2023-09-22,18:17:12.000,265,10996803,15005,0,1695406631,13070.74550094999,64.82584335000138,53546.18318544
2023-09-22,18:17:13.000,265,10996811,14845,0,1695406632,13070.74550094999,64.75535205000051,53546.127288480006
2023-09-22,18:17:14.000,265,10996792,15005,0,1695406633,13070.83307298,64.8046959600033,53546.21113392
2023-09-22,18:17:15.000,265,10996753,14805,0,1695406634,13070.81286405,64.73420466000243,53546.26703088001
2023-09-22,18:17:16.000,265,10996831,15325,0,1695406635,13070.88696345999,64.68486074999964,53546.23908240001
2023-09-22,18:17:17.000,265,10996763,14765,0,1695406636,13070.94759024999,64.6566642300022,53546.25305664
2023-09-22,18:17:18.000,265,10996871,14805,0,1695406637,13070.97453549,64.61436944999878,53546.294979360006
2023-09-22,18:17:19.000,265,10996798,14965,0,1695406638,13071.03516228,64.58617293000134,53546.28799224001
2023-09-22,18:17:20.000,265,10996809,15085,0,1695406639,13070.99474442,64.53682901999855,53546.28100512
2023-09-22,18:17:21.000,265,10996799,14885,0,1695406640,13071.021689659996,64.4945342400024,53546.225108160004
2023-09-22,18:17:22.000,265,10996845,14885,0,1695406641,13070.99474442,64.47338685000432,53546.294979360006
2023-09-22,18:17:23.000,265,10996826,15205,0,1695406642,13071.008217039991,64.42404294000153,53546.343889200005
2023-09-22,18:17:24.000,265,10996796,14765,0,1695406643,13071.041898589996,64.37469902999874,53546.21812104001
2023-09-22,18:17:25.000,265,10996844,14925,0,1695406644,13071.048634899991,64.33240425000258,53546.274018000004
2023-09-22,18:17:26.000,265,10996820,14925,0,1695406645,13071.075580140001,64.3112568600045,53546.32991496
2023-09-22,18:17:27.000,265,10996814,15085,0,1695406646,13071.062107519996,64.26896208000107,53546.38581192001
2023-09-22,18:17:28.000,265,10996815,15125,0,1695406647,13071.021689659996,64.31830599000386,53546.274018000004
2023-09-22,18:17:29.000,265,10996775,15085,0,1695406648,13071.068843829991,64.24076556000364,53546.30196648
2023-09-22,18:17:30.000,265,10996825,15205,0,1695406649,13071.062107519996,64.20551990999957,53546.3089536
2023-09-22,18:17:31.000,265,10996836,15125,0,1695406650,13071.075580140001,64.14207773999806,53546.35087632
2023-09-22,18:17:32.000,265,10996766,15205,0,1695406651,13071.068843829991,64.18437252000149,53546.35087632
2023-09-22,18:17:33.000,265,10996789,15085,0,1695406652,13071.102525379996,64.1350286099987,53546.40677328001
2023-09-22,18:17:34.000,265,10996821,15085,0,1695406653,13071.095789070001,64.15617600000405,53546.31594072001
2023-09-22,18:17:35.000,265,10996763,14645,0,1695406654,13071.115998000001,64.12093034999998,53546.3788248
2023-09-22,18:17:36.000,265,10996729,14845,0,1695406655,13071.082316449996,64.10683209000126,53546.3788248
2023-09-22,18:17:37.000,265,10996873,15165,0,1695406656,13071.075580140001,64.09273383000254,53546.343889200005
2023-09-22,18:17:38.000,265,10996747,14805,0,1695406657,13071.05537121,64.10683209000126,53546.32292784
2023-09-22,18:17:39.000,265,10996865,14965,0,1695406658,13071.109261689991,64.07863557000383,53546.39978616
2023-09-22,18:17:40.000,265,10996781,15125,0,1695406659,13071.082316449996,64.06453730999783,53546.40677328001
2023-09-22,18:17:41.000,265,10996868,15085,0,1695406660,13071.089052759991,63.99404601000424,53546.43472176001
2023-09-22,18:17:42.000,265,10996807,14925,0,1695406661,13071.089052759991,64.07158644000447,53546.40677328001
2023-09-22,18:17:43.000,265,10996844,15085,0,1695406662,13071.068843829991,63.98699688000488,53546.52555432
2023-09-22,18:17:44.000,265,10996795,14885,0,1695406663,13071.075580140001,64.04338991999975,53546.392799040004
2023-09-22,18:17:45.000,265,10996815,14845,0,1695406664,13071.008217039991,64.02224253000168,53546.49760584
2023-09-22,18:17:46.000,265,10996760,15045,0,1695406665,13071.021689659996,64.05043904999911,53546.49061872
2023-09-22,18:17:47.000,265,10996814,15125,0,1695406666,13071.001480729996,64.00814427000296,53546.39978616
2023-09-22,18:17:48.000,265,10996796,14885,0,1695406667,13070.95432656,64.05748817999847,53546.3788248
2023-09-22,18:17:49.000,265,10996900,15245,0,1695406668,13071.041898589996,64.02224253000168,53546.46965736
2023-09-22,18:17:50.000,265,10996772,15005,0,1695406669,13071.03516228,63.95175123000081,53546.43472176001
2023-09-22,18:17:51.000,265,10996886,15125,0,1695406670,13071.082316449996,63.88125992999994,53546.448696
2023-09-22,18:17:52.000,265,10996808,15205,0,1695406671,13071.089052759991,63.90240731999802,53546.46965736
2023-09-22,18:17:53.000,265,10996871,15005,0,1695406672,13071.109261689991,63.83896515000379,53546.560489920004
2023-09-22,18:17:54.000,265,10996801,14645,0,1695406673,13071.089052759991,63.846014280003146,53546.511580080005
2023-09-22,18:17:55.000,265,10996829,14805,0,1695406674,13071.109261689991,63.846014280003146,53546.49061872
2023-09-22,18:17:56.000,265,10996757,14685,0,1695406675,13071.183361099997,63.78257211000164,53546.49760584
2023-09-22,18:17:57.000,265,10996860,15165,0,1695406676,13071.183361099997,63.796670370000356,53546.54651568
2023-09-22,18:17:58.000,265,10996856,14845,0,1695406677,13071.203570029997,63.74732646000484,53546.54651568
2023-09-22,18:17:59.000,265,10996847,14965,0,1695406678,13071.250724199992,63.76142472000356,53546.64433536
2023-09-22,18:18:00.000,265,10996758,15365,0,1695406679,13071.264196819997,63.810768629999075,53546.511580080005
2023-09-22,18:18:01.000,265,10996826,15045,0,1695406680,13071.297878370002,63.78257211000164,53546.61638688
2023-09-22,18:18:02.000,265,10996869,15085,0,1695406681,13071.304614679997,63.73322819999885,53546.55350280001
2023-09-22,18:18:03.000,265,10996792,14845,0,1695406682,13071.345032539997,63.74732646000484,53546.52555432
2023-09-22,18:18:04.000,265,10996812,14845,0,1695406683,13071.419131950002,63.69093342000269,53546.66529672
2023-09-22,18:18:05.000,265,10996859,14965,0,1695406684,13071.526912909998,63.669786030004616,53546.6583096
2023-09-22,18:18:06.000,265,10996821,15005,0,1695406685,13071.547121839998,63.676835160003975,53546.6583096
2023-09-22,18:18:07.000,265,10996818,14765,0,1695406686,13071.560594459988,63.627491250001185,53546.61638688
2023-09-22,18:18:08.000,265,10996933,15045,0,1695406687,13071.553858149993,63.669786030004616,53546.63734824
2023-09-22,18:18:09.000,265,10996821,14965,0,1695406688,13071.574067079993,63.59224560000439,53546.63734824
2023-09-22,18:18:10.000,265,10996905,14525,0,1695406689,13071.614484939993,63.620442120001826,53546.679270960005
2023-09-22,18:18:11.000,265,10996843,15205,0,1695406690,13071.607748629998,63.571098209999036,53546.728180800004
2023-09-22,18:18:12.000,265,10996885,14765,0,1695406691,13071.688584349999,63.55699995000032,53546.749142160006
2023-09-22,18:18:13.000,265,10996849,14805,0,1695406692,13071.722265899989,63.49355777999881,53546.70721944
2023-09-22,18:18:14.000,265,10996764,15165,0,1695406693,13071.702056969989,63.50060690999817,53546.64433536
2023-09-22,18:18:15.000,265,10996847,15005,0,1695406694,13071.76268375999,63.43011561000458,53546.73516792
2023-09-22,18:18:16.000,265,10996754,14965,0,1695406695,13071.735738519994,63.53585256000224,53546.72119368001
2023-09-22,18:18:17.000,265,10996793,15165,0,1695406696,13071.729002209999,63.50060690999817,53546.70023232001
2023-09-22,18:18:18.000,265,10996851,14925,0,1695406697,13071.668375419998,63.52175430000352,53546.62337400001
2023-09-22,18:18:19.000,265,10996821,15125,0,1695406698,13071.715529589994,63.48650864999945,53546.68625808
2023-09-22,18:18:20.000,265,10996803,15205,0,1695406699,13071.715529589994,63.46536126000137,53546.71420656
2023-09-22,18:18:21.000,265,10996852,14925,0,1695406700,13071.742474829989,63.42306647999794,53546.846961840005
2023-09-22,18:18:22.000,265,10996808,15205,0,1695406701,13071.715529589994,63.451263000002655,53546.749142160006
2023-09-22,18:18:23.000,265,10996777,14845,0,1695406702,13071.769420069999,63.47241039000073,53546.798052000006
2023-09-22,18:18:24.000,265,10996836,15005,0,1695406703,13071.769420069999,63.46536126000137,53546.75612928
2023-09-22,18:18:25.000,265,10996832,14805,0,1695406704,13071.749211139999,63.48650864999945,53546.749142160006
2023-09-22,18:18:26.000,265,10996877,15205,0,1695406705,13071.729002209999,63.458312130002014,53546.75612928
2023-09-22,18:18:27.000,265,10996772,15005,0,1695406706,13071.715529589994,63.47241039000073,53546.71420656
2023-09-22,18:18:28.000,265,10996820,14965,0,1695406707,13071.76268375999,63.507656040004804,53546.77010352001
2023-09-22,18:18:29.000,265,10996815,15125,0,1695406708,13071.789628999999,63.451263000002655,53546.777090640004
2023-09-22,18:18:30.000,265,10996905,15085,0,1695406709,13071.78289268999,63.42306647999794,53546.78407776
2023-09-22,18:18:31.000,265,10996832,14885,0,1695406710,13071.769420069999,63.49355777999881,53546.749142160006
2023-09-22,18:18:32.000,265,10996895,15045,0,1695406711,13071.729002209999,63.47241039000073,53546.78407776
2023-09-22,18:18:33.000,265,10996852,14645,0,1695406712,13071.722265899989,63.47241039000073,53546.73516792
2023-09-22,18:18:34.000,265,10996831,15005,0,1695406713,13071.695320659994,63.47241039000073,53546.798052000006
2023-09-22,18:18:35.000,265,10996778,14965,0,1695406714,13071.661639109989,63.394869960000506,53546.74215504001
2023-09-22,18:18:36.000,265,10996891,14925,0,1695406715,13071.621221249989,63.42306647999794,53546.8329876
2023-09-22,18:18:37.000,265,10996839,14885,0,1695406716,13071.627957559998,63.41601734999858,53546.7631164
2023-09-22,18:18:38.000,265,10996901,15045,0,1695406717,13071.594276009993,63.458312130002014,53546.80503912
2023-09-22,18:18:39.000,265,10996822,15405,0,1695406718,13071.607748629998,63.451263000002655,53546.80503912
2023-09-22,18:18:40.000,265,10996788,15045,0,1695406719,13071.567330769998,63.458312130002014,53546.79106488001
2023-09-22,18:18:41.000,265,10996915,15005,0,1695406720,13071.520176599988,63.458312130002014,53546.78407776
2023-09-22,18:18:42.000,265,10996844,14805,0,1695406721,13071.526912909998,63.48650864999945,53546.71420656
2023-09-22,18:18:43.000,265,10996858,14885,0,1695406722,13071.587539699998,63.53585256000224,53546.77010352001
2023-09-22,18:18:44.000,265,10996882,14725,0,1695406723,13071.553858149993,63.50060690999817,53546.749142160006
2023-09-22,18:18:45.000,265,10996848,14805,0,1695406724,13071.607748629998,63.48650864999945,53546.79106488001
2023-09-22,18:18:46.000,265,10996825,15005,0,1695406725,13071.607748629998,63.507656040004804,53546.749142160006
2023-09-22,18:18:47.000,265,10996873,15205,0,1695406726,13071.614484939993,63.50060690999817,53546.74215504001
2023-09-22,18:18:48.000,265,10996817,15325,0,1695406727,13071.594276009993,63.507656040004804,53546.74215504001
2023-09-22,18:18:49.000,265,10996874,14845,0,1695406728,13071.648166489998,63.48650864999945,53546.749142160006
2023-09-22,18:18:50.000,265,10996738,15085,0,1695406729,13071.634693869993,63.49355777999881,53546.7631164
2023-09-22,18:18:51.000,265,10996791,15165,0,1695406730,13071.695320659994,63.49355777999881,53546.728180800004
2023-09-22,18:18:52.000,265,10996898,14805,0,1695406731,13071.695320659994,63.507656040004804,53546.7631164
2023-09-22,18:18:53.000,265,10996888,14725,0,1695406732,13071.78289268999,63.401919089999865,53546.8329876
2023-09-22,18:18:54.000,265,10996789,14725,0,1695406733,13071.80310161999,63.43011561000458,53546.81202624
2023-09-22,18:18:55.000,265,10996813,14685,0,1695406734,13071.836783169994,63.33847691999836,53546.79106488001
2023-09-22,18:18:56.000,265,10996823,15045,0,1695406735,13071.789628999999,63.38077170000179,53546.74215504001
2023-09-22,18:18:57.000,265,10996775,14925,0,1695406736,13071.856992099994,63.38782083000115,53546.72119368001
2023-09-22,18:18:58.000,265,10996845,15405,0,1695406737,13071.877201029994,63.31028040000092,53546.728180800004
2023-09-22,18:18:59.000,265,10996833,15085,0,1695406738,13071.87046472,63.35257518000435,53546.65132248001
2023-09-22,18:19:00.000,265,10996793,14885,0,1695406739,13071.97150937,63.32437865999964,53546.798052000006
2023-09-22,18:19:01.000,265,10996811,15045,0,1695406740,13072.038872469995,63.345526049997716,53546.8329876
2023-09-22,18:19:02.000,265,10996909,15085,0,1695406741,13072.07255402,63.28208388000348,53546.80503912
2023-09-22,18:19:03.000,265,10996804,15005,0,1695406742,13072.139917119996,63.31732953000028,53546.798052000006
2023-09-22,18:19:04.000,265,10996833,15045,0,1695406743,13072.13318081,63.30323127000156,53546.8329876
2023-09-22,18:19:05.000,265,10996786,14965,0,1695406744,13072.15338974,63.28208388000348,53546.83997472001
2023-09-22,18:19:06.000,265,10996857,15045,0,1695406745,13072.15338974,63.28913301000284,53546.81901336001
2023-09-22,18:19:07.000,265,10996836,15005,0,1695406746,13072.200543909996,63.32437865999964,53546.87491032
2023-09-22,18:19:08.000,265,10996837,15005,0,1695406747,13072.281379629996,63.28208388000348,53546.83997472001
2023-09-22,18:19:09.000,265,10996833,15165,0,1695406748,13072.348742729991,63.24683822999941,53546.87491032
2023-09-22,18:19:10.000,265,10996847,15245,0,1695406749,13072.348742729991,63.211592580002616,53546.86792320001
2023-09-22,18:19:11.000,265,10996888,14885,0,1695406750,13072.382424279996,63.26093648999813,53546.8329876
2023-09-22,18:19:12.000,265,10996856,14805,0,1695406751,13072.362215349996,63.23978910000005,53546.846961840005
2023-09-22,18:19:13.000,265,10996854,15045,0,1695406752,13072.402633209997,63.162248669999826,53546.8329876
2023-09-22,18:19:14.000,265,10996770,14805,0,1695406753,13072.429578449992,63.1974943200039,53546.81901336001
2023-09-22,18:19:15.000,265,10996837,14765,0,1695406754,13072.429578449992,63.183396059997904,53546.83997472001
2023-09-22,18:19:16.000,265,10996795,15005,0,1695406755,13072.490205239992,63.20454345000326,53546.86093608
2023-09-22,18:19:17.000,265,10996742,14925,0,1695406756,13072.510414169992,63.211592580002616,53546.86093608
2023-09-22,18:19:18.000,265,10996876,14845,0,1695406757,13072.469996309992,63.1974943200039,53546.895871680004
2023-09-22,18:19:19.000,265,10996840,14885,0,1695406758,13072.510414169992,63.24683822999941,53546.9028588
2023-09-22,18:19:20.000,265,10996873,15125,0,1695406759,13072.456523690002,63.162248669999826,53546.85394896
2023-09-22,18:19:21.000,265,10996716,14845,0,1695406760,13072.476732620002,63.1974943200039,53546.83997472001
2023-09-22,18:19:22.000,265,10996844,14885,0,1695406761,13072.523886789997,63.183396059997904,53546.88189744
2023-09-22,18:19:23.000,265,10996801,15045,0,1695406762,13072.537359410002,63.19044519000454,53546.86792320001
2023-09-22,18:19:24.000,265,10996828,15165,0,1695406763,13072.584513579997,63.176346929998545,53546.99369136
2023-09-22,18:19:25.000,265,10996802,15125,0,1695406764,13072.604722509997,63.19044519000454,53546.95875576001
2023-09-22,18:19:26.000,265,10996850,15085,0,1695406765,13072.604722509997,63.183396059997904,53546.965742880006
2023-09-22,18:19:27.000,265,10996914,14885,0,1695406766,13072.658612990002,63.11995389000367,53546.944781520004
2023-09-22,18:19:28.000,265,10996807,14885,0,1695406767,13072.672085609993,63.20454345000326,53546.93080728
2023-09-22,18:19:29.000,265,10996873,15045,0,1695406768,13072.692294539993,63.1974943200039,53546.95176864
2023-09-22,18:19:30.000,265,10996721,15245,0,1695406769,13072.699030850003,63.1974943200039,53546.895871680004
2023-09-22,18:19:31.000,265,10996836,15045,0,1695406770,13072.786602879998,63.176346929998545,53547.014652720005
2023-09-22,18:19:32.000,265,10996861,15045,0,1695406771,13072.853965979994,63.14815041000111,53547.063562560004
2023-09-22,18:19:33.000,265,10996802,14925,0,1695406772,13072.901120149989,63.19044519000454,53547.084523920006
2023-09-22,18:19:34.000,265,10996808,14965,0,1695406773,13072.934801699994,63.11995389000367,53547.10548528001
2023-09-22,18:19:35.000,265,10996850,15405,0,1695406774,13073.00216479999,63.14110128000175,53547.09151104
2023-09-22,18:19:36.000,265,10996854,14885,0,1695406775,13073.00216479999,63.13405215000239,53547.16138224
2023-09-22,18:19:37.000,265,10996769,14845,0,1695406776,13072.98195586999,63.14815041000111,53547.063562560004
2023-09-22,18:19:38.000,265,10996881,15045,0,1695406777,13073.015637419994,63.13405215000239,53547.14042088
2023-09-22,18:19:39.000,265,10996809,15045,0,1695406778,13073.035846349994,63.11995389000367,53547.10548528001
2023-09-22,18:19:40.000,265,10996880,15005,0,1695406779,13073.08973683,63.162248669999826,53547.09151104
2023-09-22,18:19:41.000,265,10996836,14925,0,1695406780,13073.10994576,63.19044519000454,53547.09849816
2023-09-22,18:19:42.000,265,10996772,14925,0,1695406781,13073.15036362,63.211592580002616,53547.21029208
2023-09-22,18:19:43.000,265,10996876,15165,0,1695406782,13073.12341837999,63.225690840001334,53547.12644664001
2023-09-22,18:19:44.000,265,10996755,14965,0,1695406783,13073.13015469,63.31028040000092,53547.147408
2023-09-22,18:19:45.000,265,10996853,15165,0,1695406784,13073.096473139994,63.275034750004124,53547.26618904
2023-09-22,18:19:46.000,265,10996872,15045,0,1695406785,13073.08300051999,63.275034750004124,53547.16138224
2023-09-22,18:19:47.000,265,10996906,15085,0,1695406786,13073.10994576,63.30323127000156,53547.2172792
2023-09-22,18:19:48.000,265,10996941,14925,0,1695406787,13073.0695279,63.23978910000005,53547.20330496001
2023-09-22,18:19:49.000,265,10996819,15045,0,1695406788,13073.08300051999,63.211592580002616,53547.25920192
2023-09-22,18:19:50.000,265,10996842,15285,0,1695406789,13073.02237372999,63.218641710001975,53547.18933072
2023-09-22,18:19:51.000,265,10996836,14725,0,1695406790,13073.008901109999,63.211592580002616,53547.16138224
2023-09-22,18:19:52.000,265,10996793,14805,0,1695406791,13072.96174693999,63.176346929998545,53547.18933072
2023-09-22,18:19:53.000,265,10996843,15085,0,1695406792,13072.921329079989,63.14815041000111,53547.231253440004
2023-09-22,18:19:54.000,265,10996753,15205,0,1695406793,13072.914592769994,63.225690840001334,53547.09849816
2023-09-22,18:19:55.000,265,10996870,15005,0,1695406794,13072.860702289989,63.15519954000047,53547.16836936
2023-09-22,18:19:56.000,265,10996752,15045,0,1695406795,13072.840493359989,63.10585562999768,53547.18933072
2023-09-22,18:19:57.000,265,10996901,15085,0,1695406796,13072.840493359989,63.12700302000303,53547.2172792
2023-09-22,18:19:58.000,265,10996869,14685,0,1695406797,13072.800075499988,63.09175736999896,53547.26618904
2023-09-22,18:19:59.000,265,10996851,14685,0,1695406798,13072.840493359989,63.10585562999768,53547.133433760006
2023-09-22,18:20:00.000,265,10996910,15005,0,1695406799,13072.793339189993,63.000118680000014,53547.14042088
2023-09-22,18:20:01.000,265,10996887,15005,0,1695406800,13072.813548119993,63.09175736999896,53547.147408
2023-09-22,18:20:02.000,265,10996838,15005,0,1695406801,13072.739448709988,63.06356085000152,53547.11945952
2023-09-22,18:20:03.000,265,10996808,14885,0,1695406802,13072.732712399993,63.07060998000088,53547.16836936
2023-09-22,18:20:04.000,265,10996890,15005,0,1695406803,13072.719239779988,63.00716780999937,53547.20330496001
2023-09-22,18:20:05.000,265,10996759,15205,0,1695406804,13072.746185019998,62.943725639997865,53547.20330496001
2023-09-22,18:20:06.000,265,10996813,15205,0,1695406805,13072.732712399993,62.88733260000299,53547.19631784
2023-09-22,18:20:07.000,265,10996810,15045,0,1695406806,13072.759657639988,62.866185210004915,53547.12644664001
2023-09-22,18:20:08.000,265,10996856,15005,0,1695406807,13072.746185019998,62.89438173000235,53547.04958832
2023-09-22,18:20:09.000,265,10996787,14685,0,1695406808,13072.752921329993,62.88733260000299,53547.014652720005
2023-09-22,18:20:10.000,265,10996778,15085,0,1695406809,13072.712503469993,62.89438173000235,53546.965742880006
2023-09-22,18:20:11.000,265,10996796,14845,0,1695406810,13072.806811809998,62.83093956000084,53547.07054968
2023-09-22,18:20:12.000,265,10996826,14925,0,1695406811,13072.894383839994,62.88028347000363,53547.04958832
2023-09-22,18:20:13.000,265,10996831,15245,0,1695406812,13072.96174693999,62.873234340004274,53547.02862696
2023-09-22,18:20:14.000,265,10996847,15365,0,1695406813,13073.04258265999,62.90847999000107,53547.00766560001
2023-09-22,18:20:15.000,265,10996830,15125,0,1695406814,13073.04258265999,62.90143086000171,53547.084523920006
2023-09-22,18:20:16.000,265,10996841,15125,0,1695406815,13073.0695279,62.90847999000107,53547.02163984
2023-09-22,18:20:17.000,265,10996725,15045,0,1695406816,13073.14362730999,62.88028347000363,53547.014652720005
2023-09-22,18:20:18.000,265,10996836,15165,0,1695406817,13073.16383623999,62.92257824999979,53546.98670424001
2023-09-22,18:20:19.000,265,10996842,15285,0,1695406818,13073.16383623999,62.89438173000235,53547.04958832
2023-09-22,18:20:20.000,265,10996798,15085,0,1695406819,13073.18404516999,63.02831520000473,53547.09151104
2023-09-22,18:20:21.000,265,10996897,14885,0,1695406820,13073.13015469,63.000118680000014,53547.063562560004
2023-09-22,18:20:22.000,265,10996856,14845,0,1695406821,13073.21099041,63.07765911000024,53547.09849816
2023-09-22,18:20:23.000,265,10996797,15245,0,1695406822,13073.177308859995,63.02831520000473,53547.063562560004
2023-09-22,18:20:24.000,265,10996883,15045,0,1695406823,13073.10994576,63.049462590002804,53546.95875576001
2023-09-22,18:20:25.000,265,10996780,14605,0,1695406824,13073.12341837999,62.96487303000322,53546.98670424001
2023-09-22,18:20:26.000,265,10996804,15285,0,1695406825,13073.136890999995,62.986020420001296,53546.98670424001
2023-09-22,18:20:27.000,265,10996885,15285,0,1695406826,13073.116682069995,62.97192216000258,53547.014652720005
2023-09-22,18:20:28.000,265,10996796,15325,0,1695406827,13073.10994576,62.97897129000194,53547.02163984
2023-09-22,18:20:29.000,265,10996810,14925,0,1695406828,13073.136890999995,62.873234340004274,53547.084523920006
2023-09-22,18:20:30.000,265,10996879,14805,0,1695406829,13073.10994576,62.92962737999915,53547.07753680001
2023-09-22,18:20:31.000,265,10996867,15045,0,1695406830,13073.096473139994,62.90847999000107,53547.02163984
2023-09-22,18:20:32.000,265,10996886,14685,0,1695406831,13073.12341837999,62.85208694999892,53546.97273
2023-09-22,18:20:33.000,265,10996882,14965,0,1695406832,13073.0695279,62.79569391000405,53546.916833040006
2023-09-22,18:20:34.000,265,10996802,14765,0,1695406833,13073.08300051999,62.816841300002125,53547.014652720005
2023-09-22,18:20:35.000,265,10996859,14885,0,1695406834,13073.076264209994,62.78159564999805,53546.99369136
2023-09-22,18:20:36.000,265,10996805,14725,0,1695406835,13073.16383623999,62.774546519998694,53547.05657544001
2023-09-22,18:20:37.000,265,10996907,15165,0,1695406836,13073.17057255,62.68290782999975,53547.05657544001
2023-09-22,18:20:38.000,265,10996800,15165,0,1695406837,13073.12341837999,62.774546519998694,53547.07753680001
2023-09-22,18:20:39.000,265,10996771,14845,0,1695406838,13073.177308859995,62.66880957000103,53547.04958832
2023-09-22,18:20:40.000,265,10996841,15165,0,1695406839,13073.197517789995,62.70405521999783,53546.99369136
2023-09-22,18:20:41.000,265,10996820,14925,0,1695406840,13073.24467195999,62.626514790004876,53547.02163984
2023-09-22,18:20:42.000,265,10996763,15005,0,1695406841,13073.258144579995,62.591269140000804,53546.97971712
2023-09-22,18:20:43.000,265,10996757,14845,0,1695406842,13073.33224399,62.57012175000273,53547.07054968
2023-09-22,18:20:44.000,265,10996803,15205,0,1695406843,13073.38613446999,62.577170880002086,53547.07753680001
2023-09-22,18:20:45.000,265,10996806,14925,0,1695406844,13073.40634339999,62.48553219000314,53547.07054968
2023-09-22,18:20:46.000,265,10996785,14965,0,1695406845,13073.547805909991,62.48553219000314,53547.09849816
2023-09-22,18:20:47.000,265,10996846,15125,0,1695406846,13073.568014839992,62.46438479999779,53547.084523920006
2023-09-22,18:20:48.000,265,10996838,15005,0,1695406847,13073.621905319997,62.47143393000442,53547.07054968
2023-09-22,18:20:49.000,265,10996872,14805,0,1695406848,13073.696004730002,62.47143393000442,53547.09849816
2023-09-22,18:20:50.000,265,10996750,14965,0,1695406849,13073.729686279992,62.47143393000442,53547.063562560004
2023-09-22,18:20:51.000,265,10996843,14845,0,1695406850,13073.776840450002,62.44323740999971,53547.04958832
2023-09-22,18:20:52.000,265,10996746,14965,0,1695406851,13073.857676170002,62.45028653999907,53547.11945952
2023-09-22,18:20:53.000,265,10996819,14845,0,1695406852,13073.945248199998,62.45028653999907,53547.182343600005
2023-09-22,18:20:54.000,265,10996836,14965,0,1695406853,13073.985666059998,62.407991760002915,53547.17535648001
2023-09-22,18:20:55.000,265,10996881,14845,0,1695406854,13074.026083919998,62.351598720000766,53547.10548528001
2023-09-22,18:20:56.000,265,10996871,15125,0,1695406855,13074.046292849998,62.407991760002915,53547.182343600005
2023-09-22,18:20:57.000,265,10996824,15045,0,1695406856,13074.039556539989,62.34454959000141,53547.231253440004
2023-09-22,18:20:58.000,265,10996775,15205,0,1695406857,13074.079974399989,62.351598720000766,53547.231253440004
2023-09-22,18:20:59.000,265,10996835,14925,0,1695406858,13074.039556539989,62.365696979999484,53547.23824056
2023-09-22,18:21:00.000,265,10996904,15125,0,1695406859,13074.066501779998,62.3797952399982,53547.30811176
2023-09-22,18:21:01.000,265,10996785,15125,0,1695406860,13074.073238089994,62.33045133000269,53547.34304736001
2023-09-22,18:21:02.000,265,10996845,14845,0,1695406861,13073.985666059998,62.31635307000397,53547.37798296
2023-09-22,18:21:03.000,265,10996859,14965,0,1695406862,13073.965457129998,62.33045133000269,53547.33606024
2023-09-22,18:21:04.000,265,10996861,15045,0,1695406863,13073.945248199998,62.2811074199999,53547.30811176
2023-09-22,18:21:05.000,265,10996884,15045,0,1695406864,13073.850939859993,62.21061611999903,53547.32208600001
2023-09-22,18:21:06.000,265,10996874,14845,0,1695406865,13073.797049380002,62.21061611999903,53547.350034480005
2023-09-22,18:21:07.000,265,10996760,14845,0,1695406866,13073.763367829997,62.133075689998805,53547.32208600001
2023-09-22,18:21:08.000,265,10996777,14485,0,1695406867,13073.709477349992,62.09078091000265,53547.3570216
2023-09-22,18:21:09.000,265,10996853,14885,0,1695406868,13073.648850559992,62.08373178000329,53547.34304736001
2023-09-22,18:21:10.000,265,10996847,15165,0,1695406869,13073.541069599996,62.01324048000242,53547.37798296
2023-09-22,18:21:11.000,265,10996863,15085,0,1695406870,13073.460233879996,62.01324048000242,53547.2871504
2023-09-22,18:21:12.000,265,10996891,14845,0,1695406871,13073.40634339999,61.91455266000412,53547.231253440004
2023-09-22,18:21:13.000,265,10996844,14885,0,1695406872,13073.318771369995,61.949798310000915,53547.301124640006
2023-09-22,18:21:14.000,265,10996829,15525,0,1695406873,13073.21099041,61.9357000500022,53547.19631784
2023-09-22,18:21:15.000,265,10996845,14965,0,1695406874,13073.23119934,61.87225788000069,53547.16836936
2023-09-22,18:21:16.000,265,10996899,14965,0,1695406875,13073.177308859995,61.829963100004534,53547.17535648001
2023-09-22,18:21:17.000,265,10996902,14765,0,1695406876,13073.12341837999,61.8229139699979,53547.19631784
2023-09-22,18:21:18.000,265,10996844,14965,0,1695406877,13073.06279158999,61.773570060002385,53547.182343600005
2023-09-22,18:21:19.000,265,10996881,15045,0,1695406878,13073.015637419994,61.84406136000325,53547.12644664001
2023-09-22,18:21:20.000,265,10996935,15205,0,1695406879,13072.921329079989,61.74537353999767,53547.09849816
2023-09-22,18:21:21.000,265,10996807,15365,0,1695406880,13072.914592769994,61.766520930003026,53547.05657544001
2023-09-22,18:21:22.000,265,10996850,15045,0,1695406881,13072.874174909994,61.773570060002385,53547.05657544001
2023-09-22,18:21:23.000,265,10996844,15205,0,1695406882,13072.934801699994,61.780619190001744,53547.04958832
2023-09-22,18:21:24.000,265,10996790,14925,0,1695406883,13072.921329079989,61.71012789000088,53547.03561408001
2023-09-22,18:21:25.000,265,10996819,15005,0,1695406884,13073.00216479999,61.69602963000216,53547.02862696
2023-09-22,18:21:26.000,265,10996827,15085,0,1695406885,13072.934801699994,61.731275279998954,53547.07054968
2023-09-22,18:21:27.000,265,10996942,15005,0,1695406886,13072.968483249999,61.6889805000028,53547.014652720005
2023-09-22,18:21:28.000,265,10996853,15005,0,1695406887,13072.988692179999,61.724226149999595,53546.95176864
2023-09-22,18:21:29.000,265,10996833,14845,0,1695406888,13073.04931897,61.66783311000472,53546.99369136
2023-09-22,18:21:30.000,265,10996984,14885,0,1695406889,13073.0695279,61.68193137000344,53546.97273
2023-09-22,18:21:31.000,265,10996796,15005,0,1695406890,13073.116682069995,61.66078397999809,53547.00766560001
2023-09-22,18:21:32.000,265,10996804,15125,0,1695406891,13073.14362730999,61.66078397999809,53546.965742880006
2023-09-22,18:21:33.000,265,10996820,14925,0,1695406892,13073.18404516999,61.62553833000129,53546.916833040006
2023-09-22,18:21:34.000,265,10996874,15205,0,1695406893,13073.197517789995,61.63963659000001,53547.00067848
2023-09-22,18:21:35.000,265,10996818,15045,0,1695406894,13073.197517789995,61.56914528999914,53546.93080728
2023-09-22,18:21:36.000,265,10996852,14765,0,1695406895,13073.18404516999,61.5761944199985,53546.97971712
2023-09-22,18:21:37.000,265,10996783,14845,0,1695406896,13073.13015469,61.547997900001064,53546.895871680004
2023-09-22,18:21:38.000,265,10996800,15445,0,1695406897,13073.237935649995,61.55504703000042,53546.93779440001
2023-09-22,18:21:39.000,265,10996810,14845,0,1695406898,13073.237935649995,61.46340834000148,53546.895871680004
2023-09-22,18:21:40.000,265,10996809,15085,0,1695406899,13073.23119934,61.47045747000084,53546.93080728
2023-09-22,18:21:41.000,265,10996911,14925,0,1695406900,13073.28508981999,61.45635921000212,53546.97273
2023-09-22,18:21:42.000,265,10996818,15045,0,1695406901,13073.26488088999,61.4775066000002,53546.916833040006
2023-09-22,18:21:43.000,265,10996769,14965,0,1695406902,13073.31203506,61.42111355999805,53546.95875576001
2023-09-22,18:21:44.000,265,10996833,15205,0,1695406903,13073.34571660999,61.4422609500034,53546.87491032
2023-09-22,18:21:45.000,265,10996888,15045,0,1695406904,13073.338980299995,61.41406442999869,53546.87491032
2023-09-22,18:21:46.000,265,10996827,14845,0,1695406905,13073.31203506,61.42816269000468,53546.85394896
2023-09-22,18:21:47.000,265,10996852,15125,0,1695406906,13073.338980299995,61.4422609500034,53546.846961840005
2023-09-22,18:21:48.000,265,10996846,15165,0,1695406907,13073.359189229996,61.42111355999805,53546.81901336001
2023-09-22,18:21:49.000,265,10996812,15085,0,1695406908,13073.34571660999,61.38586791000125,53546.86792320001
2023-09-22,18:21:50.000,265,10996902,14965,0,1695406909,13073.35245292,61.4422609500034,53546.86093608
2023-09-22,18:21:51.000,265,10996753,14845,0,1695406910,13073.28508981999,61.43521182000404,53546.88189744
2023-09-22,18:21:52.000,265,10996842,15325,0,1695406911,13073.197517789995,61.41406442999869,53546.87491032
2023-09-22,18:21:53.000,265,10996784,15005,0,1695406912,13073.15036362,61.42816269000468,53546.88888456001
2023-09-22,18:21:54.000,265,10996835,15165,0,1695406913,13073.08973683,61.357671390003816,53546.81901336001
2023-09-22,18:21:55.000,265,10996785,15005,0,1695406914,13073.035846349994,61.364720520003175,53546.798052000006
2023-09-22,18:21:56.000,265,10996786,14685,0,1695406915,13072.988692179999,61.28718009000295,53546.85394896
2023-09-22,18:21:57.000,265,10996869,15125,0,1695406916,13072.934801699994,61.25193443999888,53546.86093608
2023-09-22,18:21:58.000,265,10996744,15085,0,1695406917,13072.847229669998,61.18144313999801,53546.93080728
2023-09-22,18:21:59.000,265,10996876,15125,0,1695406918,13072.840493359989,61.20259053000336,53546.9028588
2023-09-22,18:22:00.000,265,10996792,15005,0,1695406919,13072.725976089998,61.125050100003136,53546.895871680004
2023-09-22,18:22:01.000,265,10996840,14525,0,1695406920,13072.712503469993,61.139148360001855,53546.88888456001
2023-09-22,18:22:02.000,265,10996846,14685,0,1695406921,13072.678821920003,61.082755319999706,53546.846961840005
2023-09-22,18:22:03.000,265,10996797,15125,0,1695406922,13072.611458819993,61.04750967000291,53546.87491032
2023-09-22,18:22:04.000,265,10996748,15525,0,1695406923,13072.584513579997,60.9840675000014,53546.81901336001
2023-09-22,18:22:05.000,265,10996867,15045,0,1695406924,13072.591249889992,60.96996924000268,53546.81202624
2023-09-22,18:22:06.000,265,10996819,15045,0,1695406925,13072.544095719997,60.906527070001175,53546.85394896
2023-09-22,18:22:07.000,265,10996869,15005,0,1695406926,13072.503677859997,60.864232289997744,53546.81901336001
2023-09-22,18:22:08.000,265,10996766,14845,0,1695406927,13072.436314760002,60.79374099000415,53546.74215504001
2023-09-22,18:22:09.000,265,10996812,15245,0,1695406928,13072.416105830001,60.76554446999944,53546.798052000006
2023-09-22,18:22:10.000,265,10996798,15125,0,1695406929,13072.368951659992,60.786691860004794,53546.71420656
2023-09-22,18:22:11.000,265,10996787,14765,0,1695406930,13072.335270110001,60.673905780000496,53546.798052000006
2023-09-22,18:22:12.000,265,10996908,15045,0,1695406931,13072.362215349996,60.680954909999855,53546.80503912
2023-09-22,18:22:13.000,265,10996847,14885,0,1695406932,13072.389160589992,60.60341447999963,53546.7631164
2023-09-22,18:22:14.000,265,10996790,15205,0,1695406933,13072.321797489996,60.60341447999963,53546.72119368001
2023-09-22,18:22:15.000,265,10996964,15005,0,1695406934,13072.321797489996,60.561119700003474,53546.74215504001
2023-09-22,18:22:16.000,265,10996771,14805,0,1695406935,13072.301588559996,60.59636535000027,53546.71420656
2023-09-22,18:22:17.000,265,10996848,14685,0,1695406936,13072.288115939991,60.48357927000325,53546.609399760004
2023-09-22,18:22:18.000,265,10996871,14845,0,1695406937,13072.321797489996,60.455382749998535,53546.61638688
2023-09-22,18:22:19.000,265,10996830,14685,0,1695406938,13072.294852250001,60.462431879997894,53546.56747704
2023-09-22,18:22:20.000,265,10996884,14765,0,1695406939,13072.368951659992,60.448333619999175,53546.6932452
2023-09-22,18:22:21.000,265,10996847,15085,0,1695406940,13072.355479040001,60.41308797000238,53546.66529672
2023-09-22,18:22:22.000,265,10996803,15365,0,1695406941,13072.375687970001,60.41308797000238,53546.66529672
2023-09-22,18:22:23.000,265,10996891,15045,0,1695406942,13072.436314760002,60.37784231999831,53546.630361120006
2023-09-22,18:22:24.000,265,10996747,14925,0,1695406943,13072.389160589992,60.37784231999831,53546.49061872
2023-09-22,18:22:25.000,265,10996791,15165,0,1695406944,13072.348742729991,60.39898971000366,53546.630361120006
2023-09-22,18:22:26.000,265,10996786,15125,0,1695406945,13072.308324869991,60.35669493000023,53546.49760584
2023-09-22,18:22:27.000,265,10996824,15165,0,1695406946,13072.409369519992,60.37784231999831,53546.59542552
2023-09-22,18:22:28.000,265,10996846,15165,0,1695406947,13072.342006419996,60.35669493000023,53546.64433536
2023-09-22,18:22:29.000,265,10996823,14805,0,1695406948,13072.348742729991,60.33554754000215,53546.581451280006
2023-09-22,18:22:30.000,265,10996876,14845,0,1695406949,13072.315061180001,60.25095798000257,53546.5884384
2023-09-22,18:22:31.000,265,10996838,14845,0,1695406950,13072.348742729991,60.30735102000472,53546.5185672
2023-09-22,18:22:32.000,265,10996921,14925,0,1695406951,13072.321797489996,60.29325275999872,53546.45568312001
2023-09-22,18:22:33.000,265,10996766,15125,0,1695406952,13072.281379629996,60.30030188999808,53546.48363160001
2023-09-22,18:22:34.000,265,10996877,15125,0,1695406953,13072.294852250001,60.222761459997855,53546.49760584
2023-09-22,18:22:35.000,265,10996903,15085,0,1695406954,13072.321797489996,60.222761459997855,53546.5185672
2023-09-22,18:22:36.000,265,10996796,14965,0,1695406955,13072.25443439,60.095877120002115,53546.49061872
2023-09-22,18:22:37.000,265,10996708,15045,0,1695406956,13072.355479040001,60.095877120002115,53546.560489920004
2023-09-22,18:22:38.000,265,10996831,15165,0,1695406957,13072.27464332,60.081778860003396,53546.441708880004
2023-09-22,18:22:39.000,265,10996836,15245,0,1695406958,13072.281379629996,60.01833669000189,53546.49760584
2023-09-22,18:22:40.000,265,10996821,15205,0,1695406959,13072.328533799991,60.06063146999804,53546.448696
2023-09-22,18:22:41.000,265,10996803,14845,0,1695406960,13072.328533799991,60.039484079999966,53546.42074752
2023-09-22,18:22:42.000,265,10996828,15125,0,1695406961,13072.301588559996,60.06063146999804,53546.42773464
2023-09-22,18:22:43.000,265,10996905,15125,0,1695406962,13072.315061180001,60.06768060000468,53546.511580080005
2023-09-22,18:22:44.000,265,10996773,15045,0,1695406963,13072.321797489996,60.081778860003396,53546.511580080005
2023-09-22,18:22:45.000,265,10996868,14805,0,1695406964,13072.267907009991,60.053582339998684,53546.511580080005
2023-09-22,18:22:46.000,265,10996823,15085,0,1695406965,13072.220752839996,60.081778860003396,53546.48363160001
2023-09-22,18:22:47.000,265,10996836,15085,0,1695406966,13072.267907009991,60.10997538000083,53546.39978616
2023-09-22,18:22:48.000,265,10996778,14845,0,1695406967,13072.294852250001,60.053582339998684,53546.43472176001
2023-09-22,18:22:49.000,265,10996825,14765,0,1695406968,13072.288115939991,60.07472973000404,53546.35786344
2023-09-22,18:22:50.000,265,10996765,15045,0,1695406969,13072.247698079991,60.046533209999325,53546.42773464
2023-09-22,18:22:51.000,265,10996831,15005,0,1695406970,13072.240961769996,60.02538582000125,53546.35786344
2023-09-22,18:22:52.000,265,10996842,14725,0,1695406971,13072.294852250001,60.053582339998684,53546.48363160001
2023-09-22,18:22:53.000,265,10996883,14885,0,1695406972,13072.294852250001,59.94784539000102,53546.40677328001
2023-09-22,18:22:54.000,265,10996814,15085,0,1695406973,13072.281379629996,59.97604190999846,53546.46965736
2023-09-22,18:22:55.000,265,10996818,15005,0,1695406974,13072.281379629996,59.9689927799991,53546.45568312001
2023-09-22,18:22:56.000,265,10996791,15005,0,1695406975,13072.18707128999,59.94784539000102,53546.40677328001
2023-09-22,18:22:57.000,265,10996890,15125,0,1695406976,13072.247698079991,59.92669800000294,53546.39978616
2023-09-22,18:22:58.000,265,10996883,14885,0,1695406977,13072.25443439,59.9337471300023,53546.35087632
2023-09-22,18:22:59.000,265,10996828,14925,0,1695406978,13072.200543909996,59.97604190999846,53546.30196648
2023-09-22,18:23:00.000,265,10996847,15165,0,1695406979,13072.1938076,59.89145234999887,53546.3089536
2023-09-22,18:23:01.000,265,10996945,14685,0,1695406980,13072.207280219991,59.919648870003584,53546.38581192001
2023-09-22,18:23:02.000,265,10996800,15205,0,1695406981,13072.261170699996,59.89145234999887,53546.32991496
2023-09-22,18:23:03.000,265,10996812,14845,0,1695406982,13072.220752839996,59.856206700002076,53546.36485056001
2023-09-22,18:23:04.000,265,10996812,14885,0,1695406983,13072.227489149991,59.82801018000464,53546.31594072001
2023-09-22,18:23:05.000,265,10996828,15005,0,1695406984,13072.16686235999,59.79276453000057,53546.37183768
2023-09-22,18:23:06.000,265,10996795,14885,0,1695406985,13072.16686235999,59.74342061999778,53546.37183768
2023-09-22,18:23:07.000,265,10996836,14845,0,1695406986,13072.099499259995,59.74342061999778,53546.36485056001
2023-09-22,18:23:08.000,265,10996767,15005,0,1695406987,13072.14665342999,59.73637148999842,53546.42773464
2023-09-22,18:23:09.000,265,10996794,14685,0,1695406988,13072.119708189995,59.66588019000483,53546.413760400006
2023-09-22,18:23:10.000,265,10996830,14645,0,1695406989,13072.11297188,59.687027580002905,53546.42773464
2023-09-22,18:23:11.000,265,10996778,15205,0,1695406990,13072.05234509,59.65883105999819,53546.3788248
2023-09-22,18:23:12.000,265,10996841,14925,0,1695406991,13072.03213616,59.65883105999819,53546.3788248
2023-09-22,18:23:13.000,265,10996857,15085,0,1695406992,13071.998454609995,59.67292932000419,53546.33690208001
2023-09-22,18:23:14.000,265,10996807,15245,0,1695406993,13071.97150937,59.644732799999474,53546.32292784
2023-09-22,18:23:15.000,265,10996888,15085,0,1695406994,13071.93109151,59.5883397600046,53546.33690208001
2023-09-22,18:23:16.000,265,10996861,15125,0,1695406995,13071.92435519999,59.59538889000396,53546.343889200005
2023-09-22,18:23:17.000,265,10996849,15045,0,1695406996,13071.90414626999,59.59538889000396,53546.42074752
2023-09-22,18:23:18.000,265,10996810,14925,0,1695406997,13071.90414626999,59.54604498000117,53546.392799040004
2023-09-22,18:23:19.000,265,10996941,14805,0,1695406998,13071.86372840999,59.581290629997966,53546.32292784
2023-09-22,18:23:20.000,265,10996854,14965,0,1695406999,13071.94456412999,59.59538889000396,53546.31594072001
2023-09-22,18:23:21.000,265,10996908,15005,0,1695407000,13071.89067365,59.59538889000396,53546.33690208001
2023-09-22,18:23:22.000,265,10996895,15125,0,1695407001,13071.877201029994,59.55309411000053,53546.3089536
2023-09-22,18:23:23.000,265,10996874,15205,0,1695407002,13071.809837929999,59.60243802000332,53546.36485056001
2023-09-22,18:23:24.000,265,10996849,15205,0,1695407003,13071.86372840999,59.61653628000204,53546.3788248
2023-09-22,18:23:25.000,265,10996827,14965,0,1695407004,13071.87046472,59.60948715000268,53546.32991496
2023-09-22,18:23:26.000,265,10996864,14965,0,1695407005,13071.917618889995,59.56014323999989,53546.38581192001
2023-09-22,18:23:27.000,265,10996821,14925,0,1695407006,13071.85025579,59.61653628000204,53546.26004376
2023-09-22,18:23:28.000,265,10996773,14885,0,1695407007,13071.836783169994,59.59538889000396,53546.28799224001
2023-09-22,18:23:29.000,265,10996880,14965,0,1695407008,13071.715529589994,59.60948715000268,53546.127288480006
2023-09-22,18:23:30.000,265,10996781,14885,0,1695407009,13071.82331054999,59.581290629997966,53546.18318544
2023-09-22,18:23:31.000,265,10996802,15325,0,1695407010,13071.78289268999,59.61653628000204,53546.30196648
2023-09-22,18:23:32.000,265,10996792,15005,0,1695407011,13071.816574239994,59.56014323999989,53546.23908240001
2023-09-22,18:23:33.000,265,10996902,14885,0,1695407012,13071.83004686,59.60948715000268,53546.26004376
2023-09-22,18:23:34.000,265,10996757,15125,0,1695407013,13071.789628999999,59.57424149999861,53546.2041468
2023-09-22,18:23:35.000,265,10996819,15085,0,1695407014,13071.80310161999,59.52489759000309,53546.19017256
2023-09-22,18:23:36.000,265,10996805,15005,0,1695407015,13071.755947449994,59.53899585000181,53546.19017256
2023-09-22,18:23:37.000,265,10996796,15045,0,1695407016,13071.735738519994,59.461455420001585,53546.25305664
2023-09-22,18:23:38.000,265,10996794,15005,0,1695407017,13071.755947449994,59.44030803000351,53546.18318544
2023-09-22,18:23:39.000,265,10996755,15005,0,1695407018,13071.708793279999,59.43325890000415,53546.16921120001
2023-09-22,18:23:40.000,265,10996765,15045,0,1695407019,13071.836783169994,59.376865860002,53546.19715968001
2023-09-22,18:23:41.000,265,10996906,14805,0,1695407020,13071.80310161999,59.34866934000456,53546.19715968001
2023-09-22,18:23:42.000,265,10996841,14845,0,1695407021,13071.816574239994,59.36276760000328,53546.26004376
2023-09-22,18:23:43.000,265,10996754,15045,0,1695407022,13071.789628999999,59.405062379999436,53546.21812104001
2023-09-22,18:23:44.000,265,10996785,14885,0,1695407023,13071.809837929999,59.2640797799977,53546.2041468
2023-09-22,18:23:45.000,265,10996865,14805,0,1695407024,13071.809837929999,59.36276760000328,53546.225108160004
2023-09-22,18:23:46.000,265,10996862,15165,0,1695407025,13071.82331054999,59.32047281999985,53546.14126272
2023-09-22,18:23:47.000,265,10996807,15205,0,1695407026,13071.88393733999,59.32752194999921,53546.16921120001
2023-09-22,18:23:48.000,265,10996866,15045,0,1695407027,13071.937827819995,59.32752194999921,53546.225108160004
2023-09-22,18:23:49.000,265,10996812,14845,0,1695407028,13071.937827819995,59.32047281999985,53546.176198320005
2023-09-22,18:23:50.000,265,10996784,14645,0,1695407029,13072.00519091999,59.35571847000392,53546.26004376
2023-09-22,18:23:51.000,265,10996848,14805,0,1695407030,13071.958036749995,59.29932543000177,53546.21113392
2023-09-22,18:23:52.000,265,10996860,14885,0,1695407031,13071.93109151,59.36276760000328,53546.176198320005
2023-09-22,18:23:53.000,265,10996770,14565,0,1695407032,13071.9917183,59.32047281999985,53546.21113392
2023-09-22,18:23:54.000,265,10996858,14805,0,1695407033,13071.97150937,59.32752194999921,53546.11331424
2023-09-22,18:23:55.000,265,10996848,15085,0,1695407034,13071.94456412999,59.34162020999793,53546.21113392
2023-09-22,18:23:56.000,265,10996851,15045,0,1695407035,13071.96477305999,59.376865860002,53546.26703088001
2023-09-22,18:23:57.000,265,10996826,15085,0,1695407036,13071.937827819995,59.34866934000456,53546.26703088001
2023-09-22,18:23:58.000,265,10996833,14805,0,1695407037,13071.958036749995,59.34866934000456,53546.25305664
2023-09-22,18:23:59.000,265,10996904,15125,0,1695407038,13071.89067365,59.398013250000076,53546.15523696
2023-09-22,18:24:00.000,265,10996814,15005,0,1695407039,13071.937827819995,59.35571847000392,53546.16222408
2023-09-22,18:24:01.000,265,10996832,15125,0,1695407040,13071.856992099994,59.35571847000392,53546.23209528
2023-09-22,18:24:02.000,265,10996853,14645,0,1695407041,13071.91088258,59.376865860002,53546.16921120001
2023-09-22,18:24:03.000,265,10996805,14925,0,1695407042,13071.85025579,59.35571847000392,53546.21812104001
2023-09-22,18:24:04.000,265,10996898,14925,0,1695407043,13071.85025579,59.29932543000177,53546.21812104001
2023-09-22,18:24:05.000,265,10996828,15125,0,1695407044,13071.85025579,59.285227170003054,53546.26703088001
2023-09-22,18:24:06.000,265,10996871,15125,0,1695407045,13071.87046472,59.278178040003695,53546.33690208001
2023-09-22,18:24:07.000,265,10996881,15085,0,1695407046,13071.809837929999,59.29932543000177,53546.343889200005
2023-09-22,18:24:08.000,265,10996855,15165,0,1695407047,13071.796365309994,59.33457107999857,53546.274018000004
2023-09-22,18:24:09.000,265,10996845,15125,0,1695407048,13071.796365309994,59.32047281999985,53546.225108160004
2023-09-22,18:24:10.000,265,10996851,15005,0,1695407049,13071.789628999999,59.278178040003695,53546.246069520006
2023-09-22,18:24:11.000,265,10996837,15165,0,1695407050,13071.755947449994,59.271128910004336,53546.294979360006
2023-09-22,18:24:12.000,265,10996836,15325,0,1695407051,13071.816574239994,59.29932543000177,53546.392799040004
2023-09-22,18:24:13.000,265,10996876,14885,0,1695407052,13071.809837929999,59.278178040003695,53546.36485056001
2023-09-22,18:24:14.000,265,10996841,14885,0,1695407053,13071.809837929999,59.24998151999898,53546.3089536
2023-09-22,18:24:15.000,265,10996789,14805,0,1695407054,13071.809837929999,59.228834130000905,53546.35087632
2023-09-22,18:24:16.000,265,10996828,15245,0,1695407055,13071.80310161999,59.30637456000113,53546.2041468
2023-09-22,18:24:17.000,265,10996806,14845,0,1695407056,13071.789628999999,59.235883260000264,53546.32991496
2023-09-22,18:24:18.000,265,10996868,15205,0,1695407057,13071.809837929999,59.278178040003695,53546.343889200005
2023-09-22,18:24:19.000,265,10996823,15045,0,1695407058,13071.82331054999,59.31342369000049,53546.35087632
2023-09-22,18:24:20.000,265,10996858,15125,0,1695407059,13071.76268375999,59.29932543000177,53546.31594072001
2023-09-22,18:24:21.000,265,10996804,15045,0,1695407060,13071.85025579,59.235883260000264,53546.294979360006
2023-09-22,18:24:22.000,265,10996848,14965,0,1695407061,13071.877201029994,59.20063761000347,53546.35786344
2023-09-22,18:24:23.000,265,10996835,14725,0,1695407062,13071.836783169994,59.24998151999898,53546.26703088001
2023-09-22,18:24:24.000,265,10996826,14885,0,1695407063,13071.87046472,59.20768674000283,53546.3089536
2023-09-22,18:24:25.000,265,10996796,14885,0,1695407064,13071.82331054999,59.19358848000411,53546.38581192001
2023-09-22,18:24:26.000,265,10996808,15045,0,1695407065,13071.82331054999,59.108998920004524,53546.3788248
2023-09-22,18:24:27.000,265,10996829,15005,0,1695407066,13071.836783169994,59.15129370000068,53546.35087632
2023-09-22,18:24:28.000,265,10996856,15005,0,1695407067,13071.809837929999,59.11604805000388,53546.35786344
2023-09-22,18:24:29.000,265,10996751,15165,0,1695407068,13071.92435519999,59.15129370000068,53546.413760400006
2023-09-22,18:24:30.000,265,10996836,15085,0,1695407069,13071.877201029994,59.13719544000196,53546.40677328001
2023-09-22,18:24:31.000,265,10996855,14765,0,1695407070,13071.937827819995,59.08785152999917,53546.42074752
2023-09-22,18:24:32.000,265,10996837,15165,0,1695407071,13071.958036749995,59.09490065999853,53546.413760400006
2023-09-22,18:24:33.000,265,10996860,15125,0,1695407072,13071.93109151,59.12309718000324,53546.47664448
2023-09-22,18:24:34.000,265,10996823,15205,0,1695407073,13071.90414626999,59.08785152999917,53546.43472176001
2023-09-22,18:24:35.000,265,10996859,15045,0,1695407074,13071.9917183,59.08785152999917,53546.54651568
2023-09-22,18:24:36.000,265,10996924,14765,0,1695407075,13072.018663539995,59.045556750003016,53546.47664448
2023-09-22,18:24:37.000,265,10996833,15005,0,1695407076,13071.9917183,59.03850762000366,53546.48363160001
2023-09-22,18:24:38.000,265,10996907,14925,0,1695407077,13071.978245679995,59.02440935999766,53546.47664448
2023-09-22,18:24:39.000,265,10996925,14725,0,1695407078,13071.97150937,59.0314584900043,53546.441708880004
2023-09-22,18:24:40.000,265,10996789,15005,0,1695407079,13071.98498198999,59.0314584900043,53546.413760400006
2023-09-22,18:24:41.000,265,10996781,15205,0,1695407080,13071.958036749995,59.06670414000109,53546.46965736
2023-09-22,18:24:42.000,265,10996911,14965,0,1695407081,13071.91088258,59.06670414000109,53546.47664448
2023-09-22,18:24:43.000,265,10996861,15205,0,1695407082,13071.95130044,59.02440935999766,53546.448696
2023-09-22,18:24:44.000,265,10996827,14805,0,1695407083,13072.00519091999,59.08080239999981,53546.5185672
2023-09-22,18:24:45.000,265,10996824,14885,0,1695407084,13072.01192723,59.0173602299983,53546.60241264001
2023-09-22,18:24:46.000,265,10996789,14965,0,1695407085,13071.95130044,59.0314584900043,53546.59542552
2023-09-22,18:24:47.000,265,10996865,14805,0,1695407086,13071.90414626999,58.996212840000226,53546.54651568
2023-09-22,18:24:48.000,265,10996768,15125,0,1695407087,13071.84351947999,59.08080239999981,53546.43472176001
2023-09-22,18:24:49.000,265,10996846,15205,0,1695407088,13071.856992099994,59.03850762000366,53546.511580080005
2023-09-22,18:24:50.000,265,10996841,15045,0,1695407089,13071.85025579,59.02440935999766,53546.48363160001
2023-09-22,18:24:51.000,265,10996816,15165,0,1695407090,13071.84351947999,59.010311099998944,53546.57446416001
2023-09-22,18:24:52.000,265,10996749,15205,0,1695407091,13071.84351947999,59.010311099998944,53546.6583096
2023-09-22,18:24:53.000,265,10996823,15005,0,1695407092,13071.836783169994,58.98916371000087,53546.560489920004
2023-09-22,18:24:54.000,265,10996819,14725,0,1695407093,13071.809837929999,59.003261969999585,53546.6583096
2023-09-22,18:24:55.000,265,10996873,14925,0,1695407094,13071.84351947999,58.94686893000471,53546.66529672
2023-09-22,18:24:56.000,265,10996786,14805,0,1695407095,13071.816574239994,58.996212840000226,53546.60241264001
2023-09-22,18:24:57.000,265,10996798,14845,0,1695407096,13071.80310161999,58.98916371000087,53546.581451280006
2023-09-22,18:24:58.000,265,10996859,14845,0,1695407097,13071.856992099994,58.996212840000226,53546.57446416001
2023-09-22,18:24:59.000,265,10996842,15125,0,1695407098,13071.84351947999,58.96096719000343,53546.59542552
2023-09-22,18:25:00.000,265,10996866,14965,0,1695407099,13071.85025579,58.96801632000279,53546.66529672
2023-09-22,18:25:01.000,265,10996817,15245,0,1695407100,13071.897409959995,58.93277066999872,53546.630361120006
2023-09-22,18:25:02.000,265,10996870,15205,0,1695407101,13071.96477305999,58.93981979999808,53546.66529672
2023-09-22,18:25:03.000,265,10996862,15165,0,1695407102,13071.93109151,58.92572153999936,53546.6583096
2023-09-22,18:25:04.000,265,10996877,14845,0,1695407103,13072.03213616,58.89752502000192,53546.65132248001
2023-09-22,18:25:05.000,265,10996883,14965,0,1695407104,13072.03213616,58.86227936999785,53546.64433536
2023-09-22,18:25:06.000,265,10996866,14685,0,1695407105,13071.93109151,58.876377630003844,53546.68625808
2023-09-22,18:25:07.000,265,10996872,14725,0,1695407106,13071.95130044,58.91867241,53546.59542552
2023-09-22,18:25:08.000,265,10996872,15085,0,1695407107,13071.96477305999,58.90457415000128,53546.5884384
2023-09-22,18:25:09.000,265,10996826,15165,0,1695407108,13071.917618889995,58.876377630003844,53546.72119368001
2023-09-22,18:25:10.000,265,10996771,15165,0,1695407109,13071.92435519999,58.91867241,53546.6583096
2023-09-22,18:25:11.000,265,10996832,14885,0,1695407110,13071.937827819995,58.95391806000407,53546.6583096
2023-09-22,18:25:12.000,265,10996938,15285,0,1695407111,13071.83004686,58.97506545000215,53546.62337400001
2023-09-22,18:25:13.000,265,10996930,14685,0,1695407112,13071.84351947999,58.93277066999872,53546.66529672
2023-09-22,18:25:14.000,265,10996872,14725,0,1695407113,13071.816574239994,58.91162328000064,53546.57446416001
2023-09-22,18:25:15.000,265,10996860,15005,0,1695407114,13071.84351947999,58.94686893000471,53546.62337400001
2023-09-22,18:25:16.000,265,10996796,14645,0,1695407115,13071.83004686,58.94686893000471,53546.72119368001
2023-09-22,18:25:17.000,265,10996886,14805,0,1695407116,13071.80310161999,59.003261969999585,53546.73516792
2023-09-22,18:25:18.000,265,10996862,14885,0,1695407117,13071.789628999999,58.91867241,53546.61638688
2023-09-22,18:25:19.000,265,10996925,15045,0,1695407118,13071.796365309994,58.90457415000128,53546.6932452
2023-09-22,18:25:20.000,265,10996810,15165,0,1695407119,13071.742474829989,58.96801632000279,53546.64433536
2023-09-22,18:25:21.000,265,10996745,15205,0,1695407120,13071.729002209999,58.95391806000407,53546.5185672
2023-09-22,18:25:22.000,265,10996839,14725,0,1695407121,13071.809837929999,58.96801632000279,53546.57446416001
2023-09-22,18:25:23.000,265,10996917,14845,0,1695407122,13071.708793279999,58.94686893000471,53546.53254144001
2023-09-22,18:25:24.000,265,10996847,14965,0,1695407123,13071.789628999999,58.95391806000407,53546.6583096
2023-09-22,18:25:25.000,265,10996782,15205,0,1695407124,13071.789628999999,58.90457415000128,53546.679270960005
2023-09-22,18:25:26.000,265,10996789,14485,0,1695407125,13071.789628999999,58.89047589000256,53546.57446416001
2023-09-22,18:25:27.000,265,10996805,15085,0,1695407126,13071.76268375999,58.85523023999849,53546.57446416001
2023-09-22,18:25:28.000,265,10996870,14885,0,1695407127,13071.702056969989,58.93981979999808,53546.53254144001
2023-09-22,18:25:29.000,265,10996778,15045,0,1695407128,13071.769420069999,58.869328500004485,53546.581451280006
2023-09-22,18:25:30.000,265,10996884,14925,0,1695407129,13071.769420069999,58.93981979999808,53546.59542552
2023-09-22,18:25:31.000,265,10996819,15205,0,1695407130,13071.695320659994,58.91867241,53546.5185672
2023-09-22,18:25:32.000,265,10996834,15005,0,1695407131,13071.769420069999,58.91162328000064,53546.63734824
2023-09-22,18:25:33.000,265,10996794,15045,0,1695407132,13071.80310161999,58.86227936999785,53546.6583096
2023-09-22,18:25:34.000,265,10996851,14845,0,1695407133,13071.796365309994,58.89752502000192,53546.67228384001
2023-09-22,18:25:35.000,265,10996880,15165,0,1695407134,13071.836783169994,58.92572153999936,53546.66529672
2023-09-22,18:25:36.000,265,10996878,14845,0,1695407135,13071.84351947999,58.89752502000192,53546.71420656
2023-09-22,18:25:37.000,265,10996859,14885,0,1695407136,13071.83004686,58.8834267600032,53546.75612928
2023-09-22,18:25:38.000,265,10996829,15045,0,1695407137,13071.84351947999,58.96801632000279,53546.67228384001
2023-09-22,18:25:39.000,265,10996850,14845,0,1695407138,13071.78289268999,58.94686893000471,53546.609399760004
2023-09-22,18:25:40.000,265,10996769,15085,0,1695407139,13071.958036749995,59.003261969999585,53546.749142160006
2023-09-22,18:25:41.000,265,10996864,15285,0,1695407140,13072.018663539995,58.996212840000226,53546.728180800004
2023-09-22,18:25:42.000,265,10996803,14965,0,1695407141,13072.04560877999,58.996212840000226,53546.81202624
2023-09-22,18:25:43.000,265,10996885,15005,0,1695407142,13072.139917119996,58.96801632000279,53546.79106488001
2023-09-22,18:25:44.000,265,10996899,15285,0,1695407143,13072.11297188,59.003261969999585,53546.75612928
2023-09-22,18:25:45.000,265,10996820,14965,0,1695407144,13072.119708189995,58.98211458000151,53546.74215504001
2023-09-22,18:25:46.000,265,10996821,15125,0,1695407145,13072.160126049996,58.97506545000215,53546.728180800004
2023-09-22,18:25:47.000,265,10996815,14885,0,1695407146,13072.21401653,59.0173602299983,53546.80503912
2023-09-22,18:25:48.000,265,10996857,15005,0,1695407147,13072.227489149991,59.0173602299983,53546.81202624
2023-09-22,18:25:49.000,265,10996920,15045,0,1695407148,13072.17359867,58.95391806000407,53546.88189744
2023-09-22,18:25:50.000,265,10996773,15165,0,1695407149,13072.21401653,58.996212840000226,53546.82600048
2023-09-22,18:25:51.000,265,10996864,15005,0,1695407150,13072.18707128999,58.95391806000407,53546.80503912
2023-09-22,18:25:52.000,265,10996866,14965,0,1695407151,13072.207280219991,58.91162328000064,53546.86792320001
2023-09-22,18:25:53.000,265,10996884,14845,0,1695407152,13072.23422546,58.92572153999936,53546.798052000006
2023-09-22,18:25:54.000,265,10996830,15005,0,1695407153,13072.180334979996,58.93981979999808,53546.846961840005
2023-09-22,18:25:55.000,265,10996922,14965,0,1695407154,13072.17359867,58.95391806000407,53546.798052000006
2023-09-22,18:25:56.000,265,10996845,14965,0,1695407155,13072.16686235999,58.93277066999872,53546.88888456001
2023-09-22,18:25:57.000,265,10996801,15205,0,1695407156,13072.17359867,58.876377630003844,53546.88888456001
2023-09-22,18:25:58.000,265,10996909,14645,0,1695407157,13072.13318081,58.96096719000343,53546.86093608
2023-09-22,18:25:59.000,265,10996744,14885,0,1695407158,13072.07255402,58.89047589000256,53546.86093608
2023-09-22,18:26:00.000,265,10996851,15205,0,1695407159,13072.08602663999,58.8834267600032,53546.72119368001
2023-09-22,18:26:01.000,265,10996781,15165,0,1695407160,13072.05234509,58.89752502000192,53546.80503912
2023-09-22,18:26:02.000,265,10996988,15205,0,1695407161,13072.01192723,58.90457415000128,53546.81202624
2023-09-22,18:26:03.000,265,10996901,14725,0,1695407162,13072.00519091999,58.876377630003844,53546.81202624
2023-09-22,18:26:04.000,265,10996782,15005,0,1695407163,13072.00519091999,58.90457415000128,53546.78407776
2023-09-22,18:26:05.000,265,10996844,14725,0,1695407164,13071.958036749995,58.90457415000128,53546.81901336001
2023-09-22,18:26:06.000,265,10996842,14965,0,1695407165,13071.89067365,58.8834267600032,53546.798052000006
2023-09-22,18:26:07.000,265,10996836,14765,0,1695407166,13071.83004686,58.84818110999913,53546.79106488001
2023-09-22,18:26:08.000,265,10996804,14965,0,1695407167,13071.796365309994,58.90457415000128,53546.77010352001
2023-09-22,18:26:09.000,265,10996821,14965,0,1695407168,13071.809837929999,58.84113197999977,53546.81901336001
2023-09-22,18:26:10.000,265,10996823,14765,0,1695407169,13071.729002209999,58.812935460002336,53546.81202624
2023-09-22,18:26:11.000,265,10996870,15205,0,1695407170,13071.749211139999,58.85523023999849,53546.7631164
2023-09-22,18:26:12.000,265,10996829,14965,0,1695407171,13071.695320659994,58.85523023999849,53546.846961840005
2023-09-22,18:26:13.000,265,10996836,15205,0,1695407172,13071.722265899989,58.79883720000362,53546.798052000006
2023-09-22,18:26:14.000,265,10996853,14925,0,1695407173,13071.722265899989,58.86227936999785,53546.83997472001
2023-09-22,18:26:15.000,265,10996865,14845,0,1695407174,13071.715529589994,58.79883720000362,53546.80503912
2023-09-22,18:26:16.000,265,10996825,15165,0,1695407175,13071.648166489998,58.827033720001054,53546.81901336001
2023-09-22,18:26:17.000,265,10996879,15045,0,1695407176,13071.627957559998,58.777689809998265,53546.74215504001
2023-09-22,18:26:18.000,265,10996837,14805,0,1695407177,13071.634693869993,58.86227936999785,53546.7631164
2023-09-22,18:26:19.000,265,10996833,14885,0,1695407178,13071.614484939993,58.80588633000298,53546.777090640004
2023-09-22,18:26:20.000,265,10996853,14925,0,1695407179,13071.648166489998,58.85523023999849,53546.79106488001
2023-09-22,18:26:21.000,265,10996812,15045,0,1695407180,13071.702056969989,58.84113197999977,53546.81901336001
2023-09-22,18:26:22.000,265,10996870,14845,0,1695407181,13071.668375419998,58.876377630003844,53546.78407776
2023-09-22,18:26:23.000,265,10996908,14925,0,1695407182,13071.735738519994,58.827033720001054,53546.79106488001
2023-09-22,18:26:24.000,265,10996910,14685,0,1695407183,13071.708793279999,58.834082850000414,53546.81202624
2023-09-22,18:26:25.000,265,10996737,15125,0,1695407184,13071.769420069999,58.834082850000414,53546.86792320001
2023-09-22,18:26:26.000,265,10996803,14885,0,1695407185,13071.78289268999,58.819984590001695,53546.798052000006
2023-09-22,18:26:27.000,265,10996905,14965,0,1695407186,13071.749211139999,58.79178807000426,53546.777090640004
2023-09-22,18:26:28.000,265,10996836,15205,0,1695407187,13071.83004686,58.763591549999546,53546.83997472001
2023-09-22,18:26:29.000,265,10996850,15045,0,1695407188,13071.84351947999,58.79178807000426,53546.749142160006
2023-09-22,18:26:30.000,265,10996891,15045,0,1695407189,13071.84351947999,58.70719851000467,53546.798052000006
2023-09-22,18:26:31.000,265,10996910,14885,0,1695407190,13071.897409959995,58.65785460000188,53546.81901336001
2023-09-22,18:26:32.000,265,10996834,14925,0,1695407191,13071.91088258,58.67900198999996,53546.86792320001
2023-09-22,18:26:33.000,265,10996879,15125,0,1695407192,13071.897409959995,58.58031417000166,53546.846961840005
2023-09-22,18:26:34.000,265,10996833,15125,0,1695407193,13071.88393733999,58.54506852000486,53546.79106488001
2023-09-22,18:26:35.000,265,10996883,14885,0,1695407194,13071.95130044,58.52392112999951,53546.79106488001
2023-09-22,18:26:36.000,265,10996809,15205,0,1695407195,13072.018663539995,58.54506852000486,53546.81901336001
2023-09-22,18:26:37.000,265,10996834,15005,0,1695407196,13072.099499259995,58.474577220003994,53546.85394896
2023-09-22,18:26:38.000,265,10996850,14885,0,1695407197,13072.06581770999,58.467528090004635,53546.87491032
2023-09-22,18:26:39.000,265,10996897,14925,0,1695407198,13072.15338974,58.467528090004635,53546.798052000006
2023-09-22,18:26:40.000,265,10996878,14965,0,1695407199,13072.08602663999,58.49572461000207,53546.79106488001
2023-09-22,18:26:41.000,265,10996828,15125,0,1695407200,13072.11297188,58.48162635000335,53546.81202624
2023-09-22,18:26:42.000,265,10996849,15205,0,1695407201,13072.14665342999,58.48867548000271,53546.846961840005
2023-09-22,18:26:43.000,265,10996792,15245,0,1695407202,13072.10623556999,58.474577220003994,53546.846961840005
2023-09-22,18:26:44.000,265,10996869,15285,0,1695407203,13072.099499259995,58.43228244000056,53546.83997472001
2023-09-22,18:26:45.000,265,10996833,14965,0,1695407204,13072.14665342999,58.404085920003126,53546.83997472001
2023-09-22,18:26:46.000,265,10996825,15205,0,1695407205,13072.099499259995,58.404085920003126,53546.777090640004
2023-09-22,18:26:47.000,265,10996924,15085,0,1695407206,13072.07255402,58.34064375000162,53546.73516792
2023-09-22,18:26:48.000,265,10996885,14885,0,1695407207,13072.07255402,58.375889399998414,53546.73516792
2023-09-22,18:26:49.000,265,10996897,14805,0,1695407208,13072.05234509,58.34769288000098,53546.72119368001
2023-09-22,18:26:50.000,265,10996726,14845,0,1695407209,13071.978245679995,58.38998766000441,53546.6583096
2023-09-22,18:26:51.000,265,10996824,15045,0,1695407210,13071.94456412999,58.38293852999777,53546.61638688
2023-09-22,18:26:52.000,265,10996905,15085,0,1695407211,13071.94456412999,58.425233310001204,53546.728180800004
2023-09-22,18:26:53.000,265,10996874,15165,0,1695407212,13071.93109151,58.43228244000056,53546.65132248001
2023-09-22,18:26:54.000,265,10996827,15045,0,1695407213,13071.92435519999,58.425233310001204,53546.67228384001
2023-09-22,18:26:55.000,265,10996903,14845,0,1695407214,13071.897409959995,58.43228244000056,53546.68625808
2023-09-22,18:26:56.000,265,10996860,15085,0,1695407215,13071.88393733999,58.44638069999928,53546.67228384001
2023-09-22,18:26:57.000,265,10996906,15045,0,1695407216,13071.89067365,58.404085920003126,53546.61638688
2023-09-22,18:26:58.000,265,10996823,14525,0,1695407217,13071.86372840999,58.43933156999992,53546.609399760004
2023-09-22,18:26:59.000,265,10996782,15045,0,1695407218,13071.897409959995,58.44638069999928,53546.61638688
2023-09-22,18:27:00.000,265,10996888,15205,0,1695407219,13071.856992099994,58.44638069999928,53546.66529672
2023-09-22,18:27:01.000,265,10996914,15165,0,1695407220,13071.84351947999,58.43228244000056,53546.6583096
2023-09-22,18:27:02.000,265,10996873,14965,0,1695407221,13071.917618889995,58.43933156999992,53546.679270960005
2023-09-22,18:27:03.000,265,10996899,15085,0,1695407222,13071.92435519999,58.38998766000441,53546.57446416001
2023-09-22,18:27:04.000,265,10996805,14845,0,1695407223,13071.90414626999,58.411135050002486,53546.57446416001
2023-09-22,18:27:05.000,265,10996836,14885,0,1695407224,13071.93109151,58.411135050002486,53546.60241264001
2023-09-22,18:27:06.000,265,10996817,14965,0,1695407225,13071.897409959995,58.39703679000377,53546.511580080005
2023-09-22,18:27:07.000,265,10996824,15045,0,1695407226,13071.816574239994,58.44638069999928,53546.54651568
2023-09-22,18:27:08.000,265,10996859,14765,0,1695407227,13071.796365309994,58.45342982999864,53546.50459296001
2023-09-22,18:27:09.000,265,10996853,14965,0,1695407228,13071.816574239994,58.39703679000377,53546.6583096
2023-09-22,18:27:10.000,265,10996801,14765,0,1695407229,13071.776156379994,58.35474201000034,53546.54651568
2023-09-22,18:27:11.000,265,10996904,14925,0,1695407230,13071.76268375999,58.35474201000034,53546.53952856
2023-09-22,18:27:12.000,265,10996773,15205,0,1695407231,13071.742474829989,58.39703679000377,53546.53254144001
2023-09-22,18:27:13.000,265,10996844,15085,0,1695407232,13071.755947449994,58.43228244000056,53546.46965736
2023-09-22,18:27:14.000,265,10996840,15045,0,1695407233,13071.742474829989,58.30539810000482,53546.45568312001
2023-09-22,18:27:15.000,265,10996817,15005,0,1695407234,13071.76268375999,58.3265454900029,53546.45568312001
2023-09-22,18:27:16.000,265,10996873,15045,0,1695407235,13071.769420069999,58.3265454900029,53546.45568312001
2023-09-22,18:27:17.000,265,10996833,14845,0,1695407236,13071.742474829989,58.31244723000418,53546.47664448
2023-09-22,18:27:18.000,265,10996781,15205,0,1695407237,13071.755947449994,58.34769288000098,53546.47664448
2023-09-22,18:27:19.000,265,10996854,15005,0,1695407238,13071.735738519994,58.29834896999819,53546.413760400006
2023-09-22,18:27:20.000,265,10996843,15005,0,1695407239,13071.668375419998,58.26310332000139,53546.42074752
2023-09-22,18:27:21.000,265,10996914,15165,0,1695407240,13071.681848039989,58.234906800003955,53546.45568312001
2023-09-22,18:27:22.000,265,10996801,15085,0,1695407241,13071.668375419998,58.29129983999883,53546.448696
2023-09-22,18:27:23.000,265,10996921,15045,0,1695407242,13071.708793279999,58.241955930003314,53546.462670240006
2023-09-22,18:27:24.000,265,10996861,15045,0,1695407243,13071.688584349999,58.234906800003955,53546.47664448
2023-09-22,18:27:25.000,265,10996812,14925,0,1695407244,13071.715529589994,58.241955930003314,53546.5185672
2023-09-22,18:27:26.000,265,10996822,15045,0,1695407245,13071.749211139999,58.29129983999883,53546.55350280001
2023-09-22,18:27:27.000,265,10996876,14965,0,1695407246,13071.749211139999,58.22080853999796,53546.46965736
2023-09-22,18:27:28.000,265,10996823,15045,0,1695407247,13071.755947449994,58.29129983999883,53546.413760400006
2023-09-22,18:27:29.000,265,10996803,14925,0,1695407248,13071.776156379994,58.29834896999819,53546.52555432
2023-09-22,18:27:30.000,265,10996795,15005,0,1695407249,13071.715529589994,58.33359462000226,53546.35087632
2023-09-22,18:27:31.000,265,10996876,15085,0,1695407250,13071.80310161999,58.34769288000098,53546.39978616
2023-09-22,18:27:32.000,265,10996783,14965,0,1695407251,13071.82331054999,58.411135050002486,53546.392799040004
2023-09-22,18:27:33.000,265,10996829,15205,0,1695407252,13071.83004686,58.3265454900029,53546.3788248
2023-09-22,18:27:34.000,265,10996769,15125,0,1695407253,13071.937827819995,58.34064375000162,53546.392799040004
2023-09-22,18:27:35.000,265,10996859,14885,0,1695407254,13071.897409959995,58.361791139999696,53546.448696
2023-09-22,18:27:36.000,265,10996855,14845,0,1695407255,13071.877201029994,58.34769288000098,53546.42074752
2023-09-22,18:27:37.000,265,10996896,15165,0,1695407256,13071.90414626999,58.404085920003126,53546.441708880004
2023-09-22,18:27:38.000,265,10996886,14845,0,1695407257,13071.85025579,58.39703679000377,53546.38581192001
2023-09-22,18:27:39.000,265,10996707,14885,0,1695407258,13071.917618889995,58.3265454900029,53546.448696
2023-09-22,18:27:40.000,265,10996755,15045,0,1695407259,13071.94456412999,58.34064375000162,53546.42074752
2023-09-22,18:27:41.000,265,10996744,15045,0,1695407260,13072.018663539995,58.241955930003314,53546.40677328001
2023-09-22,18:27:42.000,265,10996849,14845,0,1695407261,13071.98498198999,58.29129983999883,53546.45568312001
2023-09-22,18:27:43.000,265,10996909,14805,0,1695407262,13072.059081399995,58.25605419000203,53546.413760400006
2023-09-22,18:27:44.000,265,10996864,14885,0,1695407263,13072.01192723,58.27015245000075,53546.43472176001
2023-09-22,18:27:45.000,265,10996915,14845,0,1695407264,13071.98498198999,58.234906800003955,53546.40677328001
2023-09-22,18:27:46.000,265,10996906,15205,0,1695407265,13071.98498198999,58.136218979998375,53546.35087632
2023-09-22,18:27:47.000,265,10996857,15205,0,1695407266,13071.94456412999,58.10097333000158,53546.35087632
2023-09-22,18:27:48.000,265,10996804,15045,0,1695407267,13071.958036749995,58.09392420000222,53546.38581192001
2023-09-22,18:27:49.000,265,10996855,15005,0,1695407268,13071.937827819995,58.10097333000158,53546.3788248
2023-09-22,18:27:50.000,265,10996887,15125,0,1695407269,13071.94456412999,58.136218979998375,53546.3788248
2023-09-22,18:27:51.000,265,10996807,14845,0,1695407270,13071.897409959995,58.08687507000286,53546.35087632
2023-09-22,18:27:52.000,265,10996830,14925,0,1695407271,13071.86372840999,58.15031724000437,53546.32991496
2023-09-22,18:27:53.000,265,10996870,14845,0,1695407272,13071.796365309994,58.08687507000286,53546.3089536
2023-09-22,18:27:54.000,265,10996820,15285,0,1695407273,13071.769420069999,58.10097333000158,53546.21812104001
2023-09-22,18:27:55.000,265,10996885,14885,0,1695407274,13071.729002209999,58.143268109997734,53546.19715968001
2023-09-22,18:27:56.000,265,10996845,15405,0,1695407275,13071.681848039989,58.15031724000437,53546.176198320005
2023-09-22,18:27:57.000,265,10996756,14805,0,1695407276,13071.668375419998,58.09392420000222,53546.21812104001
2023-09-22,18:27:58.000,265,10996877,14845,0,1695407277,13071.614484939993,58.143268109997734,53546.127288480006
2023-09-22,18:27:59.000,265,10996977,15045,0,1695407278,13071.567330769998,58.15736637000373,53546.08536576
2023-09-22,18:28:00.000,265,10996832,15125,0,1695407279,13071.479758740003,58.192612020000524,53546.09235288
2023-09-22,18:28:01.000,265,10996816,15325,0,1695407280,13071.425868259998,58.15736637000373,53546.11331424
2023-09-22,18:28:02.000,265,10996807,15045,0,1695407281,13071.378714090002,58.1150715900003,53546.02946880001
2023-09-22,18:28:03.000,265,10996850,15045,0,1695407282,13071.304614679997,58.12212071999966,53545.98055896001
2023-09-22,18:28:04.000,265,10996809,15005,0,1695407283,13071.338296230002,58.1150715900003,53546.008507440005
2023-09-22,18:28:05.000,265,10996807,15005,0,1695407284,13071.318087300002,58.05162941999879,53546.05043016001
2023-09-22,18:28:06.000,265,10996804,15045,0,1695407285,13071.270933129992,58.09392420000222,53546.008507440005
2023-09-22,18:28:07.000,265,10996904,15165,0,1695407286,13071.237251580002,58.065727680004784,53546.008507440005
2023-09-22,18:28:08.000,265,10996766,14805,0,1695407287,13071.183361099997,58.07277681000414,53545.96658472
2023-09-22,18:28:09.000,265,10996835,15285,0,1695407288,13071.075580140001,58.03753116000007,53545.97357184
2023-09-22,18:28:10.000,265,10996804,15005,0,1695407289,13071.03516228,58.09392420000222,53546.02946880001
2023-09-22,18:28:11.000,265,10996813,15085,0,1695407290,13071.048634899991,58.1150715900003,53545.98055896001
2023-09-22,18:28:12.000,265,10996850,15325,0,1695407291,13070.981271799996,58.1150715900003,53545.98754608
2023-09-22,18:28:13.000,265,10996802,15005,0,1695407292,13070.988008109991,58.16441550000309,53545.924662
2023-09-22,18:28:14.000,265,10996766,14965,0,1695407293,13070.92738131999,58.192612020000524,53545.90370064001
2023-09-22,18:28:15.000,265,10996876,15285,0,1695407294,13070.940853939996,58.136218979998375,53545.73600976001
2023-09-22,18:28:16.000,265,10996800,15245,0,1695407295,13070.940853939996,58.12212071999966,53545.78491960001
2023-09-22,18:28:17.000,265,10996858,15165,0,1695407296,13070.94759024999,58.16441550000309,53545.72902264
2023-09-22,18:28:18.000,265,10996819,15045,0,1695407297,13070.92738131999,58.15736637000373,53545.65915144
2023-09-22,18:28:19.000,265,10996852,15285,0,1695407298,13070.92738131999,58.178513760001806,53545.66613856001
2023-09-22,18:28:20.000,265,10996885,15085,0,1695407299,13071.008217039991,58.16441550000309,53545.76395824001
2023-09-22,18:28:21.000,265,10996772,14965,0,1695407300,13071.041898589996,58.15031724000437,53545.791906720005
2023-09-22,18:28:22.000,265,10996891,15285,0,1695407301,13071.041898589996,58.17146463000245,53545.82684232
2023-09-22,18:28:23.000,265,10996803,15205,0,1695407302,13071.082316449996,58.20671027999924,53545.75697112
2023-09-22,18:28:24.000,265,10996770,15085,0,1695407303,13071.082316449996,58.234906800003955,53545.770945360004
2023-09-22,18:28:25.000,265,10996836,14765,0,1695407304,13071.062107519996,58.192612020000524,53545.742996880006
2023-09-22,18:28:26.000,265,10996772,15285,0,1695407305,13071.089052759991,58.192612020000524,53545.70806128
2023-09-22,18:28:27.000,265,10996860,15005,0,1695407306,13071.115998000001,58.22080853999796,53545.63120296
2023-09-22,18:28:28.000,265,10996797,15205,0,1695407307,13071.190097409992,58.16441550000309,53545.69408704001
2023-09-22,18:28:29.000,265,10996866,15045,0,1695407308,13071.243987889997,58.22080853999796,53545.69408704001
2023-09-22,18:28:30.000,265,10996795,14685,0,1695407309,13071.257460510002,58.20671027999924,53545.68709992
2023-09-22,18:28:31.000,265,10996756,15005,0,1695407310,13071.264196819997,58.17146463000245,53545.722035520004
2023-09-22,18:28:32.000,265,10996833,15045,0,1695407311,13071.345032539997,58.12212071999966,53545.6801128
2023-09-22,18:28:33.000,265,10996851,14965,0,1695407312,13071.385450399997,58.185562890001165,53545.742996880006
2023-09-22,18:28:34.000,265,10996792,15005,0,1695407313,13071.405659329997,58.1150715900003,53545.72902264
2023-09-22,18:28:35.000,265,10996848,15125,0,1695407314,13071.439340880002,58.07277681000414,53545.73600976001
2023-09-22,18:28:36.000,265,10996823,15165,0,1695407315,13071.506703979998,58.09392420000222,53545.75697112
2023-09-22,18:28:37.000,265,10996742,15045,0,1695407316,13071.627957559998,58.009334640002635,53545.75697112
2023-09-22,18:28:38.000,265,10996815,14845,0,1695407317,13071.634693869993,58.05162941999879,53545.79889384
2023-09-22,18:28:39.000,265,10996789,14605,0,1695407318,13071.634693869993,58.04458028999943,53545.70107416
2023-09-22,18:28:40.000,265,10996826,15045,0,1695407319,13071.661639109989,58.016383770001994,53545.76395824001
2023-09-22,18:28:41.000,265,10996862,14725,0,1695407320,13071.614484939993,58.016383770001994,53545.76395824001
2023-09-22,18:28:42.000,265,10996747,15125,0,1695407321,13071.654902799994,58.03753116000007,53545.770945360004
2023-09-22,18:28:43.000,265,10996758,15165,0,1695407322,13071.634693869993,57.952941600000486,53545.70806128
2023-09-22,18:28:44.000,265,10996883,15365,0,1695407323,13071.654902799994,57.98113811999792,53545.84780368
2023-09-22,18:28:45.000,265,10996794,15085,0,1695407324,13071.654902799994,57.952941600000486,53545.93164912001
2023-09-22,18:28:46.000,265,10996847,15325,0,1695407325,13071.627957559998,58.002285510003276,53545.93164912001
2023-09-22,18:28:47.000,265,10996880,14925,0,1695407326,13071.702056969989,57.91769595000369,53545.80588096
2023-09-22,18:28:48.000,265,10996891,14845,0,1695407327,13071.641430179989,58.03753116000007,53545.76395824001
2023-09-22,18:28:49.000,265,10996775,15045,0,1695407328,13071.661639109989,58.016383770001994,53545.72902264
2023-09-22,18:28:50.000,265,10996848,14965,0,1695407329,13071.621221249989,58.04458028999943,53545.70107416
2023-09-22,18:28:51.000,265,10996843,15165,0,1695407330,13071.601012319989,58.05162941999879,53545.68709992
2023-09-22,18:28:52.000,265,10996948,14965,0,1695407331,13071.641430179989,58.04458028999943,53545.791906720005
2023-09-22,18:28:53.000,265,10996827,14805,0,1695407332,13071.601012319989,58.03753116000007,53545.73600976001
2023-09-22,18:28:54.000,265,10996778,14845,0,1695407333,13071.580803389988,57.99523638000392,53545.82684232
2023-09-22,18:28:55.000,265,10996760,14885,0,1695407334,13071.560594459988,58.009334640002635,53545.742996880006
2023-09-22,18:28:56.000,265,10996853,14845,0,1695407335,13071.526912909998,58.04458028999943,53545.75697112
2023-09-22,18:28:57.000,265,10996849,14925,0,1695407336,13071.533649219993,58.009334640002635,53545.73600976001
2023-09-22,18:28:58.000,265,10996812,14925,0,1695407337,13071.587539699998,58.065727680004784,53545.71504840001
2023-09-22,18:28:59.000,265,10996815,15125,0,1695407338,13071.499967669988,58.03753116000007,53545.70806128
2023-09-22,18:29:00.000,265,10996864,14925,0,1695407339,13071.466286119998,58.002285510003276,53545.70806128
2023-09-22,18:29:01.000,265,10996835,14845,0,1695407340,13071.499967669988,58.016383770001994,53545.78491960001
2023-09-22,18:29:02.000,265,10996828,15045,0,1695407341,13071.439340880002,58.02343290000135,53545.73600976001
2023-09-22,18:29:03.000,265,10996856,14845,0,1695407342,13071.446077189998,57.959990729999845,53545.70806128
2023-09-22,18:29:04.000,265,10996881,14845,0,1695407343,13071.378714090002,57.99523638000392,53545.70107416
2023-09-22,18:29:05.000,265,10996817,15365,0,1695407344,13071.338296230002,58.016383770001994,53545.70806128
2023-09-22,18:29:06.000,265,10996831,15125,0,1695407345,13071.358505160002,57.967039859999204,53545.673125680005
2023-09-22,18:29:07.000,265,10996876,14845,0,1695407346,13071.311350989992,57.967039859999204,53545.624215840005
2023-09-22,18:29:08.000,265,10996941,14685,0,1695407347,13071.264196819997,57.952941600000486,53545.742996880006
2023-09-22,18:29:09.000,265,10996815,14925,0,1695407348,13071.318087300002,57.98113811999792,53545.6801128
2023-09-22,18:29:10.000,265,10996808,14805,0,1695407349,13071.311350989992,57.903597689997696,53545.603254480004
2023-09-22,18:29:11.000,265,10996851,14685,0,1695407350,13071.237251580002,57.89654855999834,53545.63120296
2023-09-22,18:29:12.000,265,10996854,15085,0,1695407351,13071.223778959997,57.88245029999962,53545.58229312
2023-09-22,18:29:13.000,265,10996865,14845,0,1695407352,13071.183361099997,57.93884334000177,53545.6801128
2023-09-22,18:29:14.000,265,10996788,14845,0,1695407353,13071.190097409992,57.88949942999898,53545.61722872001
2023-09-22,18:29:15.000,265,10996851,15125,0,1695407354,13071.169888479992,57.91769595000369,53545.65216432
2023-09-22,18:29:16.000,265,10996848,15125,0,1695407355,13071.210306339992,57.84720465000282,53545.66613856001
2023-09-22,18:29:17.000,265,10996847,15165,0,1695407356,13071.264196819997,57.88245029999962,53545.66613856001
2023-09-22,18:29:18.000,265,10996820,15085,0,1695407357,13071.284405749997,57.85425378000218,53545.68709992
2023-09-22,18:29:19.000,265,10996889,14965,0,1695407358,13071.264196819997,57.833106390004104,53545.65915144
2023-09-22,18:29:20.000,265,10996837,15165,0,1695407359,13071.237251580002,57.79786074000003,53545.6102416
2023-09-22,18:29:21.000,265,10996894,15005,0,1695407360,13071.284405749997,57.776713350001955,53545.59626736001
2023-09-22,18:29:22.000,265,10996828,15005,0,1695407361,13071.237251580002,57.790811610000674,53545.65216432
2023-09-22,18:29:23.000,265,10996909,14965,0,1695407362,13071.291142059992,57.783762480001315,53545.673125680005
2023-09-22,18:29:24.000,265,10996811,14965,0,1695407363,13071.351768849992,57.741467699997884,53545.6801128
2023-09-22,18:29:25.000,265,10996827,15245,0,1695407364,13071.405659329997,57.68507466000301,53545.749984
2023-09-22,18:29:26.000,265,10996838,15045,0,1695407365,13071.432604569993,57.64277987999958,53545.673125680005
2023-09-22,18:29:27.000,265,10996916,15085,0,1695407366,13071.473022429993,57.64982900999894,53545.6801128
2023-09-22,18:29:28.000,265,10996793,14925,0,1695407367,13071.452813499993,57.67802553000365,53545.624215840005
2023-09-22,18:29:29.000,265,10996798,14805,0,1695407368,13071.499967669988,57.6216324900015,53545.791906720005
2023-09-22,18:29:30.000,265,10996773,14805,0,1695407369,13071.526912909998,57.51589554000384,53545.76395824001
2023-09-22,18:29:31.000,265,10996869,14685,0,1695407370,13071.553858149993,57.53704293000192,53545.68709992
2023-09-22,18:29:32.000,265,10996801,15125,0,1695407371,13071.627957559998,57.5229446700032,53545.770945360004
2023-09-22,18:29:33.000,265,10996805,15045,0,1695407372,13071.634693869993,57.44540424000297,53545.75697112
2023-09-22,18:29:34.000,265,10996758,14925,0,1695407373,13071.607748629998,57.40310945999954,53545.72902264
2023-09-22,18:29:35.000,265,10996874,15325,0,1695407374,13071.668375419998,57.431305980004254,53545.722035520004
2023-09-22,18:29:36.000,265,10996857,15045,0,1695407375,13071.641430179989,57.501797279997845,53545.70107416
2023-09-22,18:29:37.000,265,10996831,15005,0,1695407376,13071.648166489998,57.52999380000256,53545.69408704001
2023-09-22,18:29:38.000,265,10996762,15005,0,1695407377,13071.695320659994,57.551141190000635,53545.722035520004
2023-09-22,18:29:39.000,265,10996862,15005,0,1695407378,13071.702056969989,57.5229446700032,53545.69408704001
2023-09-22,18:29:40.000,265,10996846,14805,0,1695407379,13071.675111729994,57.52999380000256,53545.72902264
2023-09-22,18:29:41.000,265,10996823,14605,0,1695407380,13071.722265899989,57.551141190000635,53545.76395824001
2023-09-22,18:29:42.000,265,10996883,14965,0,1695407381,13071.715529589994,57.56523944999935,53545.79889384
2023-09-22,18:29:43.000,265,10996913,14925,0,1695407382,13071.681848039989,57.593435970004066,53545.65915144
2023-09-22,18:29:44.000,265,10996855,14685,0,1695407383,13071.641430179989,57.57228857999871,53545.68709992
2023-09-22,18:29:45.000,265,10996912,15085,0,1695407384,13071.641430179989,57.57228857999871,53545.791906720005
2023-09-22,18:29:46.000,265,10996868,15125,0,1695407385,13071.702056969989,57.558190319999994,53545.73600976001
2023-09-22,18:29:47.000,265,10996841,14965,0,1695407386,13071.607748629998,57.53704293000192,53545.80588096
2023-09-22,18:29:48.000,265,10996906,14685,0,1695407387,13071.614484939993,57.494748149998486,53545.79889384
2023-09-22,18:29:49.000,265,10996816,15125,0,1695407388,13071.587539699998,57.5229446700032,53545.8547908
2023-09-22,18:29:50.000,265,10996884,15085,0,1695407389,13071.493231359993,57.57228857999871,53545.83382944001
2023-09-22,18:29:51.000,265,10996814,15125,0,1695407390,13071.439340880002,57.57228857999871,53545.81286808001
2023-09-22,18:29:52.000,265,10996856,15045,0,1695407391,13071.392186709993,57.53704293000192,53545.75697112
2023-09-22,18:29:53.000,265,10996809,14845,0,1695407392,13071.371977779992,57.6216324900015,53545.70107416
2023-09-22,18:29:54.000,265,10996806,14965,0,1695407393,13071.304614679997,57.593435970004066,53545.8198552
2023-09-22,18:29:55.000,265,10996876,15285,0,1695407394,13071.257460510002,57.64277987999958,53545.83382944001
2023-09-22,18:29:56.000,265,10996876,15005,0,1695407395,13071.264196819997,57.69917292000173,53545.8198552
2023-09-22,18:29:57.000,265,10996840,14965,0,1695407396,13071.257460510002,57.69917292000173,53545.840816560005
2023-09-22,18:29:58.000,265,10996862,14845,0,1695407397,13071.183361099997,57.720320309999806,53545.83382944001
2023-09-22,18:29:59.000,265,10996896,15205,0,1695407398,13071.142943239996,57.71327118000045,53545.8547908
2023-09-22,18:30:00.000,265,10996777,14885,0,1695407399,13071.062107519996,57.69917292000173,53545.78491960001
2023-09-22,18:30:01.000,265,10996815,15125,0,1695407400,13071.03516228,57.70622205000109,53545.86177792001
2023-09-22,18:30:02.000,265,10996935,14805,0,1695407401,13070.988008109991,57.734418569998525,53545.770945360004
2023-09-22,18:30:03.000,265,10996856,15165,0,1695407402,13070.94759024999,57.70622205000109,53545.79889384
2023-09-22,18:30:04.000,265,10996835,15285,0,1695407403,13070.940853939996,57.75556596000388,53545.8198552
2023-09-22,18:30:05.000,265,10996771,15205,0,1695407404,13070.9139087,57.769664220002596,53545.80588096
2023-09-22,18:30:06.000,265,10996800,14845,0,1695407405,13070.89369977,57.741467699997884,53545.84780368
2023-09-22,18:30:07.000,265,10996863,15285,0,1695407406,13070.85328191,57.76261509000324,53545.81286808001
2023-09-22,18:30:08.000,265,10996842,15045,0,1695407407,13070.83307298,57.79786074000003,53545.81286808001
2023-09-22,18:30:09.000,265,10996887,14725,0,1695407408,13070.819600359995,57.776713350001955,53545.81286808001
2023-09-22,18:30:10.000,265,10996810,14925,0,1695407409,13070.819600359995,57.81900812999811,53545.910687760006
2023-09-22,18:30:11.000,265,10996886,15005,0,1695407410,13070.799391429995,57.84720465000282,53545.80588096
2023-09-22,18:30:12.000,265,10996980,15205,0,1695407411,13070.900436079995,57.833106390004104,53545.94562336
2023-09-22,18:30:13.000,265,10996874,14925,0,1695407412,13070.87349084,57.840155520003464,53545.96658472
2023-09-22,18:30:14.000,265,10996838,14965,0,1695407413,13070.880227149995,57.85425378000218,53546.01549456
2023-09-22,18:30:15.000,265,10996870,14645,0,1695407414,13070.92738131999,57.833106390004104,53545.94562336
2023-09-22,18:30:16.000,265,10996893,15005,0,1695407415,13071.001480729996,57.903597689997696,53545.89671352
2023-09-22,18:30:17.000,265,10996795,14725,0,1695407416,13070.99474442,57.87540117000026,53545.938636240004
2023-09-22,18:30:18.000,265,10996796,14925,0,1695407417,13071.062107519996,57.88949942999898,53545.924662
2023-09-22,18:30:19.000,265,10996878,14765,0,1695407418,13071.048634899991,57.959990729999845,53545.938636240004
2023-09-22,18:30:20.000,265,10996930,14765,0,1695407419,13071.136206930001,57.93179421000241,53545.94562336
2023-09-22,18:30:21.000,265,10996932,15165,0,1695407420,13071.136206930001,57.91064682000433,53545.88273928001
2023-09-22,18:30:22.000,265,10996906,15125,0,1695407421,13071.203570029997,57.959990729999845,53545.96658472
2023-09-22,18:30:23.000,265,10996882,15205,0,1695407422,13071.250724199992,57.93179421000241,53545.94562336
2023-09-22,18:30:24.000,265,10996877,15005,0,1695407423,13071.264196819997,57.93884334000177,53545.95261048001
2023-09-22,18:30:25.000,265,10996885,15205,0,1695407424,13071.203570029997,57.93179421000241,53545.959597600006
2023-09-22,18:30:26.000,265,10996711,15085,0,1695407425,13071.264196819997,57.93179421000241,53546.05043016001
2023-09-22,18:30:27.000,265,10996839,15165,0,1695407426,13071.230515269992,57.903597689997696,53546.02248168
2023-09-22,18:30:28.000,265,10996896,15125,0,1695407427,13071.311350989992,57.88949942999898,53546.07139152001
2023-09-22,18:30:29.000,265,10996887,14965,0,1695407428,13071.284405749997,57.903597689997696,53546.09934000001
2023-09-22,18:30:30.000,265,10996930,15085,0,1695407429,13071.264196819997,57.840155520003464,53546.08536576
2023-09-22,18:30:31.000,265,10996806,14885,0,1695407430,13071.324823609997,57.91064682000433,53546.07139152001
2023-09-22,18:30:32.000,265,10996753,14885,0,1695407431,13071.257460510002,57.840155520003464,53546.11331424
2023-09-22,18:30:33.000,265,10996842,15005,0,1695407432,13071.270933129992,57.99523638000392,53546.03645592
2023-09-22,18:30:34.000,265,10996831,14845,0,1695407433,13071.250724199992,57.91769595000369,53546.11331424
2023-09-22,18:30:35.000,265,10996849,14805,0,1695407434,13071.183361099997,57.93884334000177,53546.14126272
2023-09-22,18:30:36.000,265,10996875,15125,0,1695407435,13071.223778959997,57.91769595000369,53546.14824984001
2023-09-22,18:30:37.000,265,10996843,15205,0,1695407436,13071.169888479992,57.87540117000026,53546.16921120001
2023-09-22,18:30:38.000,265,10996811,14885,0,1695407437,13071.190097409992,57.826057260004745,53546.11331424
2023-09-22,18:30:39.000,265,10996897,14525,0,1695407438,13071.122734309996,57.87540117000026,53546.09235288
2023-09-22,18:30:40.000,265,10996879,15205,0,1695407439,13071.062107519996,57.88245029999962,53546.078378640006
2023-09-22,18:30:41.000,265,10996792,15085,0,1695407440,13070.94759024999,57.92474508000305,53546.03645592
2023-09-22,18:30:42.000,265,10996862,15165,0,1695407441,13070.99474442,57.8683520400009,53546.106327120004
2023-09-22,18:30:43.000,265,10996924,15165,0,1695407442,13070.92738131999,57.91769595000369,53546.12030136001
2023-09-22,18:30:44.000,265,10996828,15085,0,1695407443,13070.89369977,57.91064682000433,53546.08536576
2023-09-22,18:30:45.000,265,10996889,14765,0,1695407444,13070.87349084,57.89654855999834,53546.07139152001
2023-09-22,18:30:46.000,265,10996885,14765,0,1695407445,13070.86675452999,57.91064682000433,53546.09235288
2023-09-22,18:30:47.000,265,10996727,15445,0,1695407446,13070.82633666999,57.952941600000486,53546.07139152001
2023-09-22,18:30:48.000,265,10996903,14885,0,1695407447,13070.77244619,57.88949942999898,53546.01549456
2023-09-22,18:30:49.000,265,10996825,14925,0,1695407448,13070.72529201999,57.88949942999898,53546.057417280004
2023-09-22,18:30:50.000,265,10996786,15085,0,1695407449,13070.718555709995,57.89654855999834,53546.01549456
2023-09-22,18:30:51.000,265,10996745,15045,0,1695407450,13070.61077475,57.89654855999834,53546.1342756
2023-09-22,18:30:52.000,265,10996815,15005,0,1695407451,13070.66466522999,57.89654855999834,53546.078378640006
2023-09-22,18:30:53.000,265,10996848,15045,0,1695407452,13070.65119261,57.8683520400009,53546.09235288
2023-09-22,18:30:54.000,265,10996861,15085,0,1695407453,13070.60403843999,57.8683520400009,53546.0644044
2023-09-22,18:30:55.000,265,10996808,14925,0,1695407454,13070.529939029999,57.93179421000241,53546.02248168
2023-09-22,18:30:56.000,265,10996907,14765,0,1695407455,13070.523202719989,57.840155520003464,53546.03645592
2023-09-22,18:30:57.000,265,10996855,15125,0,1695407456,13070.462575929989,57.89654855999834,53545.9945332
2023-09-22,18:30:58.000,265,10996748,14765,0,1695407457,13070.449103309998,57.87540117000026,53545.959597600006
2023-09-22,18:30:59.000,265,10996825,14805,0,1695407458,13070.401949139989,57.88949942999898,53546.00152032001
2023-09-22,18:31:00.000,265,10996847,15005,0,1695407459,13070.388476519998,57.93179421000241,53546.01549456
2023-09-22,18:31:01.000,265,10996820,15165,0,1695407460,13070.375003899993,57.91064682000433,53546.02946880001
2023-09-22,18:31:02.000,265,10996817,15245,0,1695407461,13070.388476519998,57.89654855999834,53545.959597600006
2023-09-22,18:31:03.000,265,10996913,14885,0,1695407462,13070.334586039993,57.88949942999898,53546.02248168
2023-09-22,18:31:04.000,265,10996912,15245,0,1695407463,13070.354794969993,57.88949942999898,53545.938636240004
2023-09-22,18:31:05.000,265,10996874,14445,0,1695407464,13070.381740209988,57.91064682000433,53546.03645592
2023-09-22,18:31:06.000,265,10996826,15005,0,1695407465,13070.348058659998,57.91769595000369,53545.94562336
2023-09-22,18:31:07.000,265,10996912,15205,0,1695407466,13070.321113419988,57.91064682000433,53545.910687760006
2023-09-22,18:31:08.000,265,10996852,14845,0,1695407467,13070.577093199994,57.91769595000369,53545.96658472
2023-09-22,18:31:09.000,265,10996836,14885,0,1695407468,13070.64445629999,57.94589247000113,53546.03645592
2023-09-22,18:31:10.000,265,10996844,14645,0,1695407469,13070.698346779995,57.91064682000433,53546.03645592
2023-09-22,18:31:11.000,265,10996837,14845,0,1695407470,13070.74550094999,57.98818725000456,53546.057417280004
2023-09-22,18:31:12.000,265,10996840,14525,0,1695407471,13070.84654559999,57.967039859999204,53546.12030136001
2023-09-22,18:31:13.000,265,10996897,14565,0,1695407472,13070.84654559999,57.952941600000486,53546.15523696
2023-09-22,18:31:14.000,265,10996868,14805,0,1695407473,13070.89369977,57.99523638000392,53546.106327120004
2023-09-22,18:31:15.000,265,10996880,14245,0,1695407474,13070.920645009995,57.98113811999792,53546.106327120004
2023-09-22,18:31:16.000,265,10996861,14685,0,1695407475,13070.961062869996,58.002285510003276,53546.12030136001
2023-09-22,18:31:17.000,265,10996886,14445,0,1695407476,13071.01495335,58.02343290000135,53546.21812104001
2023-09-22,18:31:18.000,265,10996828,14325,0,1695407477,13071.008217039991,57.967039859999204,53546.21113392
2023-09-22,18:31:19.000,265,10996871,14485,0,1695407478,13070.92738131999,57.98113811999792,53546.21113392
2023-09-22,18:31:20.000,265,10996861,14445,0,1695407479,13070.940853939996,57.91769595000369,53546.176198320005
2023-09-22,18:31:21.000,265,10996858,14525,0,1695407480,13070.95432656,57.903597689997696,53546.127288480006
2023-09-22,18:31:22.000,265,10996871,14485,0,1695407481,13070.920645009995,57.8683520400009,53546.1342756
2023-09-22,18:31:23.000,265,10996856,14365,0,1695407482,13070.900436079995,57.85425378000218,53546.14126272
2023-09-22,18:31:24.000,265,10996871,14285,0,1695407483,13070.94759024999,57.88245029999962,53546.12030136001
2023-09-22,18:31:25.000,265,10996863,14325,0,1695407484,13071.01495335,57.87540117000026,53546.14824984001
2023-09-22,18:31:26.000,265,10996878,14325,0,1695407485,13071.068843829991,57.91064682000433,53546.16921120001
2023-09-22,18:31:27.000,265,10996833,14325,0,1695407486,13071.05537121,57.89654855999834,53546.16921120001
2023-09-22,18:31:28.000,265,10996853,14645,0,1695407487,13071.075580140001,57.91769595000369,53546.19715968001
2023-09-22,18:31:29.000,265,10996852,14565,0,1695407488,13071.115998000001,57.91064682000433,53546.127288480006
2023-09-22,18:31:30.000,265,10996878,14645,0,1695407489,13071.142943239996,57.903597689997696,53546.19715968001
2023-09-22,18:31:31.000,265,10996854,14725,0,1695407490,13071.095789070001,57.88245029999962,53546.2041468
2023-09-22,18:31:32.000,265,10996844,14565,0,1695407491,13071.230515269992,57.840155520003464,53546.14126272
2023-09-22,18:31:33.000,265,10996888,14565,0,1695407492,13071.122734309996,57.84720465000282,53546.225108160004
2023-09-22,18:31:34.000,265,10996884,14205,0,1695407493,13071.102525379996,57.840155520003464,53546.25305664
2023-09-22,18:31:35.000,265,10996828,14525,0,1695407494,13071.001480729996,57.833106390004104,53546.294979360006
2023-09-22,18:31:36.000,265,10996819,14445,0,1695407495,13070.961062869996,57.8683520400009,53546.26004376
2023-09-22,18:31:37.000,265,10996878,14285,0,1695407496,13070.93411763,57.8683520400009,53546.246069520006
2023-09-22,18:31:38.000,265,10996867,14485,0,1695407497,13070.92738131999,57.87540117000026,53546.274018000004
2023-09-22,18:31:39.000,265,10996864,14485,0,1695407498,13070.86675452999,57.91769595000369,53546.26703088001
2023-09-22,18:31:40.000,265,10996855,14445,0,1695407499,13070.880227149995,57.903597689997696,53546.26703088001
2023-09-22,18:31:41.000,265,10996864,14485,0,1695407500,13070.83307298,57.91064682000433,53546.35087632
2023-09-22,18:31:42.000,265,10996845,14445,0,1695407501,13070.779182499995,57.94589247000113,53546.26004376
2023-09-22,18:31:43.000,265,10996837,14565,0,1695407502,13070.779182499995,57.967039859999204,53546.26004376
2023-09-22,18:31:44.000,265,10996891,14605,0,1695407503,13070.698346779995,58.02343290000135,53546.18318544
2023-09-22,18:31:45.000,265,10996856,14565,0,1695407504,13070.66466522999,58.05867854999815,53546.2041468
2023-09-22,18:31:46.000,265,10996845,14605,0,1695407505,13070.66466522999,58.10097333000158,53546.18318544
2023-09-22,18:31:47.000,265,10996853,14525,0,1695407506,13070.63098368,58.136218979998375,53546.21113392
2023-09-22,18:31:48.000,265,10996845,14285,0,1695407507,13070.64445629999,58.17146463000245,53546.26004376
2023-09-22,18:31:49.000,265,10996885,14685,0,1695407508,13070.66466522999,58.2137594099986,53546.32292784
2023-09-22,18:31:50.000,265,10996880,14605,0,1695407509,13070.62424736999,58.241955930003314,53546.30196648
2023-09-22,18:31:51.000,265,10996873,14405,0,1695407510,13070.60403843999,58.25605419000203,53546.37183768
2023-09-22,18:31:52.000,265,10996871,14245,0,1695407511,13070.590565819999,58.30539810000482,53546.31594072001
2023-09-22,18:31:53.000,265,10996869,14445,0,1695407512,13070.61077475,58.34064375000162,53546.28100512
2023-09-22,18:31:54.000,265,10996897,14245,0,1695407513,13070.61077475,58.33359462000226,53546.21812104001
2023-09-22,18:31:55.000,265,10996916,14485,0,1695407514,13070.570356889999,58.35474201000034,53546.23908240001
2023-09-22,18:31:56.000,265,10996890,14445,0,1695407515,13070.637719989994,58.39703679000377,53546.26004376
2023-09-22,18:31:57.000,265,10996917,14485,0,1695407516,13070.69161047,58.404085920003126,53546.28799224001
2023-09-22,18:31:58.000,265,10996862,14525,0,1695407517,13070.69161047,58.425233310001204,53546.21113392
2023-09-22,18:31:59.000,265,10996852,14205,0,1695407518,13070.65119261,58.43933156999992,53546.30196648
2023-09-22,18:32:00.000,265,10996856,14205,0,1695407519,13070.68487415999,58.45342982999864,53546.225108160004
2023-09-22,18:32:01.000,265,10996832,14485,0,1695407520,13070.68487415999,58.425233310001204,53546.26703088001
2023-09-22,18:32:02.000,265,10996861,14565,0,1695407521,13070.72529201999,58.48162635000335,53546.246069520006
2023-09-22,18:32:03.000,265,10996897,14325,0,1695407522,13070.779182499995,58.43228244000056,53546.23209528
2023-09-22,18:32:04.000,265,10996898,14365,0,1695407523,13070.81286405,58.48162635000335,53546.225108160004
2023-09-22,18:32:05.000,265,10996908,14405,0,1695407524,13070.82633666999,58.44638069999928,53546.23908240001
2023-09-22,18:32:06.000,265,10996876,14205,0,1695407525,13070.880227149995,58.467528090004635,53546.26703088001
2023-09-22,18:32:07.000,265,10996871,14605,0,1695407526,13070.819600359995,58.44638069999928,53546.32292784
2023-09-22,18:32:08.000,265,10996893,14445,0,1695407527,13070.78591880999,58.44638069999928,53546.14824984001
2023-09-22,18:32:09.000,265,10996882,14725,0,1695407528,13070.839809289995,58.425233310001204,53546.274018000004
2023-09-22,18:32:10.000,265,10996903,14765,0,1695407529,13070.819600359995,58.411135050002486,53546.23209528
2023-09-22,18:32:11.000,265,10996892,14365,0,1695407530,13070.83307298,58.375889399998414,53546.2041468
2023-09-22,18:32:12.000,265,10996876,14565,0,1695407531,13070.90717238999,58.404085920003126,53546.12030136001
2023-09-22,18:32:13.000,265,10996868,14565,0,1695407532,13070.87349084,58.38293852999777,53546.16222408
2023-09-22,18:32:14.000,265,10996863,14565,0,1695407533,13070.87349084,58.368840269999055,53546.2041468
2023-09-22,18:32:15.000,265,10996893,14325,0,1695407534,13070.819600359995,58.34769288000098,53546.16222408
2023-09-22,18:32:16.000,265,10996865,14205,0,1695407535,13070.819600359995,58.368840269999055,53546.106327120004
2023-09-22,18:32:17.000,265,10996852,14445,0,1695407536,13070.85328191,58.30539810000482,53546.127288480006
2023-09-22,18:32:18.000,265,10996867,14285,0,1695407537,13070.85328191,58.31949636000354,53546.057417280004
2023-09-22,18:32:19.000,265,10996822,14205,0,1695407538,13070.87349084,58.30539810000482,53546.127288480006
2023-09-22,18:32:20.000,265,10996878,14325,0,1695407539,13070.92738131999,58.29834896999819,53546.106327120004
2023-09-22,18:32:21.000,265,10996865,14485,0,1695407540,13070.94759024999,58.26310332000139,53546.127288480006
2023-09-22,18:32:22.000,265,10996882,14565,0,1695407541,13070.96779917999,58.25605419000203,53546.09235288
2023-09-22,18:32:23.000,265,10996855,14605,0,1695407542,13070.940853939996,58.241955930003314,53546.0644044
2023-09-22,18:32:24.000,265,10996878,14205,0,1695407543,13071.028425969991,58.24900506000267,53546.00152032001
2023-09-22,18:32:25.000,265,10996848,14285,0,1695407544,13071.01495335,58.241955930003314,53546.02248168
2023-09-22,18:32:26.000,265,10996866,14245,0,1695407545,13071.115998000001,58.24900506000267,53545.9945332
2023-09-22,18:32:27.000,265,10996888,14405,0,1695407546,13071.122734309996,58.2137594099986,53546.02248168
2023-09-22,18:32:28.000,265,10996858,14245,0,1695407547,13071.203570029997,58.241955930003314,53546.02248168
2023-09-22,18:32:29.000,265,10996871,14245,0,1695407548,13071.250724199992,58.19966114999988,53546.09934000001
2023-09-22,18:32:30.000,265,10996844,14685,0,1695407549,13071.270933129992,58.227857670004596,53546.05043016001
2023-09-22,18:32:31.000,265,10996878,14525,0,1695407550,13071.318087300002,58.19966114999988,53546.02248168
2023-09-22,18:32:32.000,265,10996908,14405,0,1695407551,13071.324823609997,58.15736637000373,53546.008507440005
2023-09-22,18:32:33.000,265,10996857,14565,0,1695407552,13071.358505160002,58.0798259400035,53545.97357184
2023-09-22,18:32:34.000,265,10996883,14405,0,1695407553,13071.358505160002,58.05867854999815,53545.96658472
2023-09-22,18:32:35.000,265,10996829,14365,0,1695407554,13071.365241469997,58.03753116000007,53546.00152032001
2023-09-22,18:32:36.000,265,10996877,14685,0,1695407555,13071.385450399997,57.98818725000456,53546.07139152001
2023-09-22,18:32:37.000,265,10996898,14685,0,1695407556,13071.452813499993,57.959990729999845,53546.12030136001
2023-09-22,18:32:38.000,265,10996876,14365,0,1695407557,13071.479758740003,57.93179421000241,53546.0644044
2023-09-22,18:32:39.000,265,10996892,14525,0,1695407558,13071.466286119998,57.903597689997696,53546.0644044
2023-09-22,18:32:40.000,265,10996849,14445,0,1695407559,13071.466286119998,57.91769595000369,53545.96658472
2023-09-22,18:32:41.000,265,10996868,14285,0,1695407560,13071.506703979998,57.85425378000218,53546.0644044
2023-09-22,18:32:42.000,265,10996861,14765,0,1695407561,13071.466286119998,57.91064682000433,53546.01549456
2023-09-22,18:32:43.000,265,10996844,14605,0,1695407562,13071.506703979998,57.840155520003464,53546.057417280004
2023-09-22,18:32:44.000,265,10996850,14725,0,1695407563,13071.520176599988,57.86130291000154,53546.04344304
2023-09-22,18:32:45.000,265,10996877,14325,0,1695407564,13071.520176599988,57.769664220002596,53546.02946880001
2023-09-22,18:32:46.000,265,10996877,14565,0,1695407565,13071.547121839998,57.80490986999939,53546.05043016001
2023-09-22,18:32:47.000,265,10996910,14645,0,1695407566,13071.533649219993,57.769664220002596,53546.02248168
2023-09-22,18:32:48.000,265,10996857,14725,0,1695407567,13071.526912909998,57.783762480001315,53546.02248168
2023-09-22,18:32:49.000,265,10996868,14565,0,1695407568,13071.547121839998,57.741467699997884,53545.96658472
2023-09-22,18:32:50.000,265,10996856,14205,0,1695407569,13071.553858149993,57.776713350001955,53546.008507440005
2023-09-22,18:32:51.000,265,10996926,14485,0,1695407570,13071.580803389988,57.720320309999806,53546.02946880001
2023-09-22,18:32:52.000,265,10996892,14405,0,1695407571,13071.594276009993,57.68507466000301,53546.02248168
2023-09-22,18:32:53.000,265,10996868,14885,0,1695407572,13071.634693869993,57.6568781399983,53546.008507440005
2023-09-22,18:32:54.000,265,10996890,14365,0,1695407573,13071.621221249989,57.6568781399983,53546.02248168
2023-09-22,18:32:55.000,265,10996876,14565,0,1695407574,13071.587539699998,57.61458336000214,53545.97357184
2023-09-22,18:32:56.000,265,10996882,14605,0,1695407575,13071.574067079993,57.63573075000022,53545.889726400004
2023-09-22,18:32:57.000,265,10996864,14325,0,1695407576,13071.580803389988,57.607534230002784,53545.93164912001
2023-09-22,18:32:58.000,265,10996875,14525,0,1695407577,13071.580803389988,57.593435970004066,53545.93164912001
2023-09-22,18:32:59.000,265,10996877,14525,0,1695407578,13071.547121839998,57.56523944999935,53545.8547908
2023-09-22,18:33:00.000,265,10996910,14365,0,1695407579,13071.587539699998,57.558190319999994,53545.959597600006
2023-09-22,18:33:01.000,265,10996833,14285,0,1695407580,13071.594276009993,57.494748149998486,53545.94562336
2023-09-22,18:33:02.000,265,10996887,14365,0,1695407581,13071.607748629998,57.51589554000384,53545.93164912001
2023-09-22,18:33:03.000,265,10996829,14565,0,1695407582,13071.614484939993,57.46655163000105,53545.91767488
2023-09-22,18:33:04.000,265,10996837,14445,0,1695407583,13071.634693869993,57.46655163000105,53545.889726400004
2023-09-22,18:33:05.000,265,10996882,14365,0,1695407584,13071.648166489998,57.45950250000169,53545.924662
2023-09-22,18:33:06.000,265,10996838,14685,0,1695407585,13071.614484939993,57.43835511000361,53545.910687760006
2023-09-22,18:33:07.000,265,10996866,14405,0,1695407586,13071.641430179989,57.44540424000297,53545.89671352
2023-09-22,18:33:08.000,265,10996917,14725,0,1695407587,13071.668375419998,57.431305980004254,53545.924662
2023-09-22,18:33:09.000,265,10996836,14285,0,1695407588,13071.648166489998,57.41720771999826,53545.840816560005
2023-09-22,18:33:10.000,265,10996887,14525,0,1695407589,13071.675111729994,57.40310945999954,53545.88273928001
2023-09-22,18:33:11.000,265,10996864,14645,0,1695407590,13071.708793279999,57.332618159998674,53545.86876504
2023-09-22,18:33:12.000,265,10996870,14605,0,1695407591,13071.654902799994,57.36081468000339,53545.8547908
2023-09-22,18:33:13.000,265,10996863,14605,0,1695407592,13071.688584349999,57.332618159998674,53545.86876504
2023-09-22,18:33:14.000,265,10996859,14645,0,1695407593,13071.702056969989,57.367863810002746,53545.8547908
2023-09-22,18:33:15.000,265,10996826,14325,0,1695407594,13071.708793279999,57.367863810002746,53545.8547908
2023-09-22,18:33:16.000,265,10996875,14365,0,1695407595,13071.695320659994,57.4101585899989,53545.89671352
2023-09-22,18:33:17.000,265,10996903,14525,0,1695407596,13071.80310161999,57.40310945999954,53545.910687760006
2023-09-22,18:33:18.000,265,10996870,14725,0,1695407597,13071.78289268999,57.45950250000169,53545.86177792001
2023-09-22,18:33:19.000,265,10996924,14325,0,1695407598,13071.836783169994,57.45950250000169,53545.8198552
2023-09-22,18:33:20.000,265,10996869,14525,0,1695407599,13071.82331054999,57.48769901999913,53545.770945360004
2023-09-22,18:33:21.000,265,10996841,14765,0,1695407600,13071.80310161999,57.50884641000448,53545.742996880006
2023-09-22,18:33:22.000,265,10996846,14525,0,1695407601,13071.796365309994,57.51589554000384,53545.77793248
2023-09-22,18:33:23.000,265,10996871,14325,0,1695407602,13071.80310161999,57.501797279997845,53545.77793248
2023-09-22,18:33:24.000,265,10996872,14565,0,1695407603,13071.836783169994,57.48064988999977,53545.80588096
2023-09-22,18:33:25.000,265,10996883,14445,0,1695407604,13071.84351947999,57.45950250000169,53545.8198552
2023-09-22,18:33:26.000,265,10996880,14365,0,1695407605,13071.80310161999,57.494748149998486,53545.79889384
2023-09-22,18:33:27.000,265,10996896,15045,0,1695407606,13071.82331054999,57.44540424000297,53545.75697112
2023-09-22,18:33:28.000,265,10996851,14725,0,1695407607,13071.769420069999,57.47360076000041,53545.770945360004
2023-09-22,18:33:29.000,265,10996904,14725,0,1695407608,13071.755947449994,57.4101585899989,53545.8198552
2023-09-22,18:33:30.000,265,10996886,14685,0,1695407609,13071.735738519994,57.45950250000169,53545.69408704001
2023-09-22,18:33:31.000,265,10996859,14485,0,1695407610,13071.755947449994,57.501797279997845,53545.72902264
2023-09-22,18:33:32.000,265,10996834,14725,0,1695407611,13071.742474829989,57.494748149998486,53545.749984
2023-09-22,18:33:33.000,265,10996907,14525,0,1695407612,13071.729002209999,57.48769901999913,53545.76395824001
2023-09-22,18:33:34.000,265,10996875,14525,0,1695407613,13071.695320659994,57.494748149998486,53545.791906720005
2023-09-22,18:33:35.000,265,10996911,14405,0,1695407614,13071.675111729994,57.50884641000448,53545.742996880006
2023-09-22,18:33:36.000,265,10996887,14325,0,1695407615,13071.634693869993,57.52999380000256,53545.72902264
2023-09-22,18:33:37.000,265,10996868,14325,0,1695407616,13071.702056969989,57.544092060001276,53545.64517720001
2023-09-22,18:33:38.000,265,10996867,14605,0,1695407617,13071.702056969989,57.558190319999994,53545.70806128
2023-09-22,18:33:39.000,265,10996838,14685,0,1695407618,13071.755947449994,57.593435970004066,53545.58229312
2023-09-22,18:33:40.000,265,10996864,14405,0,1695407619,13071.742474829989,57.6568781399983,53545.65216432
2023-09-22,18:33:41.000,265,10996870,14685,0,1695407620,13071.769420069999,57.593435970004066,53545.65216432
2023-09-22,18:33:42.000,265,10996899,14605,0,1695407621,13071.749211139999,57.607534230002784,53545.69408704001
2023-09-22,18:33:43.000,265,10996866,14845,0,1695407622,13071.789628999999,57.58638684000471,53545.6801128
2023-09-22,18:33:44.000,265,10996870,14565,0,1695407623,13071.661639109989,57.57228857999871,53545.58229312
2023-09-22,18:33:45.000,265,10996863,14685,0,1695407624,13071.668375419998,57.558190319999994,53545.603254480004
2023-09-22,18:33:46.000,265,10996846,14485,0,1695407625,13071.675111729994,57.53704293000192,53545.6102416
2023-09-22,18:33:47.000,265,10996892,14565,0,1695407626,13071.681848039989,57.5229446700032,53545.63120296
2023-09-22,18:33:48.000,265,10996870,14285,0,1695407627,13071.675111729994,57.50884641000448,53545.6801128
2023-09-22,18:33:49.000,265,10996904,14685,0,1695407628,13071.722265899989,57.46655163000105,53545.68709992
2023-09-22,18:33:50.000,265,10996870,14605,0,1695407629,13071.681848039989,57.53704293000192,53545.70107416
2023-09-22,18:33:51.000,265,10996855,14325,0,1695407630,13071.742474829989,57.51589554000384,53545.68709992
2023-09-22,18:33:52.000,265,10996840,14605,0,1695407631,13071.702056969989,57.52999380000256,53545.72902264
2023-09-22,18:33:53.000,265,10996860,14725,0,1695407632,13071.715529589994,57.47360076000041,53545.65216432
2023-09-22,18:33:54.000,265,10996877,14725,0,1695407633,13071.702056969989,57.501797279997845,53545.73600976001
2023-09-22,18:33:55.000,265,10996908,14885,0,1695407634,13071.755947449994,57.48769901999913,53545.69408704001
2023-09-22,18:33:56.000,265,10996893,14405,0,1695407635,13071.776156379994,57.52999380000256,53545.749984
2023-09-22,18:33:57.000,265,10996884,14565,0,1695407636,13071.78289268999,57.48064988999977,53545.722035520004
2023-09-22,18:33:58.000,265,10996887,14245,0,1695407637,13071.735738519994,57.501797279997845,53545.73600976001
2023-09-22,18:33:59.000,265,10996867,14845,0,1695407638,13071.749211139999,57.5229446700032,53545.6801128
2023-09-22,18:34:00.000,265,10996848,14685,0,1695407639,13071.661639109989,57.551141190000635,53545.63120296
2023-09-22,18:34:01.000,265,10996919,14605,0,1695407640,13071.742474829989,57.53704293000192,53545.673125680005
2023-09-22,18:34:02.000,265,10996879,14525,0,1695407641,13071.722265899989,57.56523944999935,53545.722035520004
2023-09-22,18:34:03.000,265,10996915,14685,0,1695407642,13071.695320659994,57.558190319999994,53545.70107416
2023-09-22,18:34:04.000,265,10996844,14645,0,1695407643,13071.702056969989,57.607534230002784,53545.76395824001
2023-09-22,18:34:05.000,265,10996880,14925,0,1695407644,13071.641430179989,57.57933770999807,53545.63819008
2023-09-22,18:34:06.000,265,10996912,14405,0,1695407645,13071.607748629998,57.6216324900015,53545.63120296
2023-09-22,18:34:07.000,265,10996883,14565,0,1695407646,13071.540385529988,57.62868162000086,53545.65216432
2023-09-22,18:34:08.000,265,10996900,14605,0,1695407647,13071.473022429993,57.64982900999894,53545.624215840005
2023-09-22,18:34:09.000,265,10996918,14605,0,1695407648,13071.419131950002,57.6568781399983,53545.66613856001
2023-09-22,18:34:10.000,265,10996864,14685,0,1695407649,13071.318087300002,57.6568781399983,53545.56133176
2023-09-22,18:34:11.000,265,10996880,14605,0,1695407650,13071.311350989992,57.6568781399983,53545.58928024
2023-09-22,18:34:12.000,265,10996918,14445,0,1695407651,13071.243987889997,57.6568781399983,53545.554344640004
2023-09-22,18:34:13.000,265,10996859,14685,0,1695407652,13071.243987889997,57.64982900999894,53545.63819008
2023-09-22,18:34:14.000,265,10996877,14685,0,1695407653,13071.223778959997,57.64982900999894,53545.6801128
2023-09-22,18:34:15.000,265,10996884,14805,0,1695407654,13071.163152169996,57.600485100003425,53545.66613856001
2023-09-22,18:34:16.000,265,10996916,14605,0,1695407655,13071.102525379996,57.66392726999766,53545.64517720001
2023-09-22,18:34:17.000,265,10996902,14685,0,1695407656,13071.102525379996,57.61458336000214,53545.64517720001
2023-09-22,18:34:18.000,265,10996856,14805,0,1695407657,13071.082316449996,57.68507466000301,53545.63819008
2023-09-22,18:34:19.000,265,10996890,14845,0,1695407658,13071.082316449996,57.6216324900015,53545.65216432
2023-09-22,18:34:20.000,265,10996887,14685,0,1695407659,13071.068843829991,57.66392726999766,53545.603254480004
2023-09-22,18:34:21.000,265,10996844,14845,0,1695407660,13071.062107519996,57.62868162000086,53545.58928024
2023-09-22,18:34:22.000,265,10996843,14525,0,1695407661,13071.102525379996,57.64982900999894,53545.59626736001
2023-09-22,18:34:23.000,265,10996891,14925,0,1695407662,13071.068843829991,57.6568781399983,53545.65216432
2023-09-22,18:34:24.000,265,10996888,14685,0,1695407663,13071.062107519996,57.70622205000109,53545.51242192
2023-09-22,18:34:25.000,265,10996865,14805,0,1695407664,13071.021689659996,57.75556596000388,53545.53338328
2023-09-22,18:34:26.000,265,10996908,14445,0,1695407665,13071.008217039991,57.776713350001955,53545.4704992
2023-09-22,18:34:27.000,265,10996932,14325,0,1695407666,13071.001480729996,57.79786074000003,53545.624215840005
2023-09-22,18:34:28.000,265,10996864,14645,0,1695407667,13070.940853939996,57.85425378000218,53545.42857648001
2023-09-22,18:34:29.000,265,10996857,14325,0,1695407668,13071.041898589996,57.85425378000218,53545.59626736001
2023-09-22,18:34:30.000,265,10996876,14565,0,1695407669,13071.03516228,57.8683520400009,53545.575306000006
2023-09-22,18:34:31.000,265,10996920,14165,0,1695407670,13071.008217039991,57.88245029999962,53545.56133176
2023-09-22,18:34:32.000,265,10996872,15205,0,1695407671,13070.981271799996,57.88949942999898,53545.5403704
2023-09-22,18:34:33.000,265,10996897,14725,0,1695407672,13070.961062869996,57.903597689997696,53545.59626736001
2023-09-22,18:34:34.000,265,10996866,14605,0,1695407673,13070.961062869996,57.91769595000369,53545.56831888001
2023-09-22,18:34:35.000,265,10996881,14365,0,1695407674,13070.961062869996,57.92474508000305,53545.56133176
2023-09-22,18:34:36.000,265,10996839,14885,0,1695407675,13070.95432656,57.91064682000433,53545.63120296
2023-09-22,18:34:37.000,265,10996867,14765,0,1695407676,13070.96779917999,57.952941600000486,53545.673125680005
2023-09-22,18:34:38.000,265,10996855,14725,0,1695407677,13070.94759024999,57.98113811999792,53545.673125680005
2023-09-22,18:34:39.000,265,10996897,14805,0,1695407678,13070.86675452999,57.98818725000456,53545.56831888001
2023-09-22,18:34:40.000,265,10996888,14445,0,1695407679,13070.900436079995,58.03048203000071,53545.624215840005
2023-09-22,18:34:41.000,265,10996868,14245,0,1695407680,13070.89369977,58.02343290000135,53545.56133176
2023-09-22,18:34:42.000,265,10996857,14645,0,1695407681,13070.880227149995,58.02343290000135,53545.56133176
2023-09-22,18:34:43.000,265,10996893,14605,0,1695407682,13070.839809289995,58.08687507000286,53545.4704992
2023-09-22,18:34:44.000,265,10996897,14845,0,1695407683,13070.81286405,58.0798259400035,53545.554344640004
2023-09-22,18:34:45.000,265,10996863,14645,0,1695407684,13070.779182499995,58.03048203000071,53545.603254480004
2023-09-22,18:34:46.000,265,10996888,14565,0,1695407685,13070.72529201999,58.05867854999815,53545.603254480004
2023-09-22,18:34:47.000,265,10996869,14565,0,1695407686,13070.72529201999,58.009334640002635,53545.575306000006
2023-09-22,18:34:48.000,265,10996875,14885,0,1695407687,13070.65119261,58.02343290000135,53545.61722872001
2023-09-22,18:34:49.000,265,10996882,14445,0,1695407688,13070.590565819999,58.009334640002635,53545.59626736001
2023-09-22,18:34:50.000,265,10996859,14565,0,1695407689,13070.570356889999,58.002285510003276,53545.51940904
2023-09-22,18:34:51.000,265,10996893,14725,0,1695407690,13070.476048549994,58.009334640002635,53545.47748632001
2023-09-22,18:34:52.000,265,10996889,14605,0,1695407691,13070.496257479994,57.98818725000456,53545.56133176
2023-09-22,18:34:53.000,265,10996881,14445,0,1695407692,13070.455839619994,57.959990729999845,53545.56133176
2023-09-22,18:34:54.000,265,10996899,14405,0,1695407693,13070.267222939998,57.959990729999845,53545.35870528001
2023-09-22,18:34:55.000,265,10996910,14645,0,1695407694,13070.334586039993,57.959990729999845,53545.53338328
2023-09-22,18:34:56.000,265,10996883,14805,0,1695407695,13070.226805079998,57.98113811999792,53545.47748632001
2023-09-22,18:34:57.000,265,10996917,14765,0,1695407696,13070.206596149997,57.97408898999856,53545.46351208
2023-09-22,18:34:58.000,265,10996843,14685,0,1695407697,13070.213332459993,57.98113811999792,53545.4704992
2023-09-22,18:34:59.000,265,10996877,14525,0,1695407698,13070.186387219997,57.967039859999204,53545.4704992
2023-09-22,18:35:00.000,265,10996891,14605,0,1695407699,13070.159441980002,57.99523638000392,53545.40062800001
2023-09-22,18:35:01.000,265,10996842,14445,0,1695407700,13070.139233050002,58.009334640002635,53545.37267952
2023-09-22,18:35:02.000,265,10996877,14725,0,1695407701,13070.125760429997,58.05162941999879,53545.42857648001
2023-09-22,18:35:03.000,265,10996901,14365,0,1695407702,13070.119024120002,58.03048203000071,53545.41460224
2023-09-22,18:35:04.000,265,10996884,14645,0,1695407703,13070.119024120002,58.05162941999879,53545.40062800001
2023-09-22,18:35:05.000,265,10996899,14445,0,1695407704,13070.112287809992,58.03753116000007,53545.35171816
2023-09-22,18:35:06.000,265,10996897,14485,0,1695407705,13070.112287809992,58.065727680004784,53545.3656924
2023-09-22,18:35:07.000,265,10996868,14525,0,1695407706,13070.112287809992,58.0798259400035,53545.34473104
2023-09-22,18:35:08.000,265,10996861,14725,0,1695407707,13070.152705669992,58.0798259400035,53545.35870528001
2023-09-22,18:35:09.000,265,10996906,14885,0,1695407708,13070.193123529993,58.05867854999815,53545.28184696001
2023-09-22,18:35:10.000,265,10996867,14645,0,1695407709,13070.145969359997,58.12212071999966,53545.3656924
2023-09-22,18:35:11.000,265,10996901,14805,0,1695407710,13070.159441980002,58.143268109997734,53545.35171816
2023-09-22,18:35:12.000,265,10996841,14325,0,1695407711,13070.132496739992,58.178513760001806,53545.337743920005
2023-09-22,18:35:13.000,265,10996850,14445,0,1695407712,13070.139233050002,58.19966114999988,53545.337743920005
2023-09-22,18:35:14.000,265,10996911,14445,0,1695407713,13070.159441980002,58.22080853999796,53545.35870528001
2023-09-22,18:35:15.000,265,10996877,14725,0,1695407714,13070.172914599993,58.227857670004596,53545.35870528001
2023-09-22,18:35:16.000,265,10996896,14605,0,1695407715,13070.152705669992,58.227857670004596,53545.32376968
2023-09-22,18:35:17.000,265,10996915,14365,0,1695407716,13070.233541389993,58.234906800003955,53545.35870528001
2023-09-22,18:35:18.000,265,10996844,14645,0,1695407717,13070.172914599993,58.227857670004596,53545.3656924
2023-09-22,18:35:19.000,265,10996894,14485,0,1695407718,13070.226805079998,58.234906800003955,53545.37267952
2023-09-22,18:35:20.000,265,10996898,14885,0,1695407719,13070.193123529993,58.25605419000203,53545.35171816
2023-09-22,18:35:21.000,265,10996927,14525,0,1695407720,13070.166178289997,58.2137594099986,53545.31678256
2023-09-22,18:35:22.000,265,10996878,14565,0,1695407721,13070.213332459993,58.227857670004596,53545.337743920005
2023-09-22,18:35:23.000,265,10996884,14325,0,1695407722,13070.226805079998,58.241955930003314,53545.37966664001
2023-09-22,18:35:24.000,265,10996867,14565,0,1695407723,13070.226805079998,58.3265454900029,53545.47748632001
2023-09-22,18:35:25.000,265,10996865,14485,0,1695407724,13070.267222939998,58.33359462000226,53545.42158936
2023-09-22,18:35:26.000,265,10996898,14805,0,1695407725,13070.267222939998,58.29834896999819,53545.44255072
2023-09-22,18:35:27.000,265,10996900,14805,0,1695407726,13070.267222939998,58.33359462000226,53545.37267952
2023-09-22,18:35:28.000,265,10996900,14645,0,1695407727,13070.267222939998,58.3265454900029,53545.34473104
2023-09-22,18:35:29.000,265,10996881,14565,0,1695407728,13070.240277700002,58.31244723000418,53545.30979544001
2023-09-22,18:35:30.000,265,10996871,14365,0,1695407729,13070.240277700002,58.361791139999696,53545.34473104
2023-09-22,18:35:31.000,265,10996905,14885,0,1695407730,13070.233541389993,58.3265454900029,53545.37267952
2023-09-22,18:35:32.000,265,10996893,14405,0,1695407731,13070.206596149997,58.35474201000034,53545.42857648001
2023-09-22,18:35:33.000,265,10996837,14525,0,1695407732,13070.213332459993,58.375889399998414,53545.41460224
2023-09-22,18:35:34.000,265,10996911,14685,0,1695407733,13070.199859840002,58.368840269999055,53545.39364088
2023-09-22,18:35:35.000,265,10996911,14365,0,1695407734,13070.186387219997,58.38998766000441,53545.37966664001
2023-09-22,18:35:36.000,265,10996900,14885,0,1695407735,13070.199859840002,58.411135050002486,53545.31678256
2023-09-22,18:35:37.000,265,10996903,14805,0,1695407736,13070.193123529993,58.38293852999777,53545.30280832
2023-09-22,18:35:38.000,265,10996883,14685,0,1695407737,13070.179650910002,58.43933156999992,53545.30280832
2023-09-22,18:35:39.000,265,10996908,14525,0,1695407738,13070.132496739992,58.44638069999928,53545.30280832
2023-09-22,18:35:40.000,265,10996867,14685,0,1695407739,13070.159441980002,58.45342982999864,53545.3656924
2023-09-22,18:35:41.000,265,10996897,14485,0,1695407740,13070.172914599993,58.467528090004635,53545.37966664001
2023-09-22,18:35:42.000,265,10996922,14525,0,1695407741,13070.152705669992,58.54506852000486,53545.37966664001
2023-09-22,18:35:43.000,265,10996880,14765,0,1695407742,13070.152705669992,58.50277374000143,53545.33075680001
2023-09-22,18:35:44.000,265,10996902,14485,0,1695407743,13070.112287809992,58.5732650400023,53545.22595
2023-09-22,18:35:45.000,265,10996906,14645,0,1695407744,13070.031452089992,58.56621591000294,53545.32376968
2023-09-22,18:35:46.000,265,10996864,14525,0,1695407745,13070.017979470002,58.587363300001016,53545.33075680001
2023-09-22,18:35:47.000,265,10996892,14645,0,1695407746,13070.051661019992,58.60851068999909,53545.19101440001
2023-09-22,18:35:48.000,265,10996902,14605,0,1695407747,13070.098815190002,58.594412430000375,53545.32376968
2023-09-22,18:35:49.000,265,10996823,14205,0,1695407748,13070.085342569997,58.62965808000445,53545.30979544001
2023-09-22,18:35:50.000,265,10996882,14805,0,1695407749,13070.044924709997,58.601461559999734,53545.44255072
2023-09-22,18:35:51.000,265,10996915,14845,0,1695407750,13070.051661019992,58.68605111999932,53545.40062800001
2023-09-22,18:35:52.000,265,10996852,14605,0,1695407751,13070.024715779997,58.6719528600006,53545.42158936
2023-09-22,18:35:53.000,265,10996852,14485,0,1695407752,13070.145969359997,58.70719851000467,53545.30280832
2023-09-22,18:35:54.000,265,10996865,14565,0,1695407753,13070.092078879992,58.72129677000339,53545.218962880004
2023-09-22,18:35:55.000,265,10996862,14685,0,1695407754,13070.031452089992,58.70014937999804,53545.288834080005
2023-09-22,18:35:56.000,265,10996921,14485,0,1695407755,13070.031452089992,58.70719851000467,53545.35171816
2023-09-22,18:35:57.000,265,10996946,14965,0,1695407756,13069.997770540002,58.73539503000211,53545.30280832
2023-09-22,18:35:58.000,265,10996858,14805,0,1695407757,13070.004506849997,58.75654242000019,53545.337743920005
2023-09-22,18:35:59.000,265,10996906,14605,0,1695407758,13070.024715779997,58.79178807000426,53545.28184696001
2023-09-22,18:36:00.000,265,10996900,14605,0,1695407759,13069.937143750001,58.84113197999977,53545.24691136
2023-09-22,18:36:01.000,265,10996875,14765,0,1695407760,13069.964088989997,58.84818110999913,53545.24691136
2023-09-22,18:36:02.000,265,10996921,14365,0,1695407761,13069.910198509991,58.86227936999785,53545.26088560001
2023-09-22,18:36:03.000,265,10996886,14365,0,1695407762,13069.943880059996,58.91867241,53545.23293712001
2023-09-22,18:36:04.000,265,10996850,14565,0,1695407763,13069.943880059996,58.93981979999808,53545.30280832
2023-09-22,18:36:05.000,265,10996896,14445,0,1695407764,13069.964088989997,58.96801632000279,53545.22595
2023-09-22,18:36:06.000,265,10996921,14645,0,1695407765,13069.937143750001,58.996212840000226,53545.288834080005
2023-09-22,18:36:07.000,265,10996853,14645,0,1695407766,13069.964088989997,59.0173602299983,53545.25389848
2023-09-22,18:36:08.000,265,10996866,14605,0,1695407767,13069.923671129996,59.0314584900043,53545.27485984
2023-09-22,18:36:09.000,265,10996911,15005,0,1695407768,13069.957352680001,59.06670414000109,53545.19800152
2023-09-22,18:36:10.000,265,10996874,14645,0,1695407769,13069.977561610001,59.108998920004524,53545.28184696001
2023-09-22,18:36:11.000,265,10996877,14445,0,1695407770,13069.950616369992,59.08080239999981,53545.267872720004
2023-09-22,18:36:12.000,265,10996887,14325,0,1695407771,13070.024715779997,59.09490065999853,53545.288834080005
2023-09-22,18:36:13.000,265,10996911,14485,0,1695407772,13070.051661019992,59.1301463100026,53545.28184696001
2023-09-22,18:36:14.000,265,10996878,14605,0,1695407773,13070.011243159992,59.15834283000004,53545.288834080005
2023-09-22,18:36:15.000,265,10996869,14285,0,1695407774,13069.957352680001,59.15129370000068,53545.27485984
2023-09-22,18:36:16.000,265,10996864,14525,0,1695407775,13069.957352680001,59.20063761000347,53545.288834080005
2023-09-22,18:36:17.000,265,10996924,14485,0,1695407776,13069.964088989997,59.20063761000347,53545.17704016
2023-09-22,18:36:18.000,265,10996873,14565,0,1695407777,13070.017979470002,59.21473587000219,53545.19800152
2023-09-22,18:36:19.000,265,10996900,14325,0,1695407778,13070.058397330002,59.24293238999962,53545.1560788
2023-09-22,18:36:20.000,265,10996872,14565,0,1695407779,13070.098815190002,59.271128910004336,53545.23293712001
2023-09-22,18:36:21.000,265,10996903,14685,0,1695407780,13070.145969359997,59.29227630000241,53545.267872720004
2023-09-22,18:36:22.000,265,10996914,14725,0,1695407781,13070.172914599993,59.32752194999921,53545.23293712001
2023-09-22,18:36:23.000,265,10996853,14565,0,1695407782,13070.199859840002,59.30637456000113,53545.239924240006
2023-09-22,18:36:24.000,265,10996877,14525,0,1695407783,13070.159441980002,59.32752194999921,53545.22595
2023-09-22,18:36:25.000,265,10996867,14525,0,1695407784,13070.166178289997,59.34866934000456,53545.22595
2023-09-22,18:36:26.000,265,10996896,14805,0,1695407785,13070.152705669992,59.38391499000136,53545.14909168
2023-09-22,18:36:27.000,265,10996910,14645,0,1695407786,13070.145969359997,59.36981673000264,53545.14210456001
2023-09-22,18:36:28.000,265,10996859,14365,0,1695407787,13070.199859840002,59.42620977000479,53545.20498864
2023-09-22,18:36:29.000,265,10996912,14885,0,1695407788,13070.206596149997,59.42620977000479,53545.22595
2023-09-22,18:36:30.000,265,10996880,14565,0,1695407789,13070.247014009998,59.44030803000351,53545.13511744
2023-09-22,18:36:31.000,265,10996836,14805,0,1695407790,13070.267222939998,59.447357160002866,53545.11415608001
2023-09-22,18:36:32.000,265,10996848,14525,0,1695407791,13070.273959249993,59.4755536800003,53545.03729776
2023-09-22,18:36:33.000,265,10996875,14485,0,1695407792,13070.226805079998,59.49670106999838,53545.05825912
2023-09-22,18:36:34.000,265,10996860,14365,0,1695407793,13070.213332459993,59.48965193999902,53545.03729776
2023-09-22,18:36:35.000,265,10996874,14485,0,1695407794,13070.213332459993,59.53194672000245,53545.05825912
2023-09-22,18:36:36.000,265,10996938,14245,0,1695407795,13070.267222939998,59.53194672000245,53545.04428488001
2023-09-22,18:36:37.000,265,10996865,14925,0,1695407796,13070.247014009998,59.52489759000309,53545.03031064
2023-09-22,18:36:38.000,265,10996877,14565,0,1695407797,13070.220068770002,59.510799330004374,53545.06524624001
2023-09-22,18:36:39.000,265,10996892,14445,0,1695407798,13070.206596149997,59.510799330004374,53544.9814008
2023-09-22,18:36:40.000,265,10996913,14765,0,1695407799,13070.220068770002,59.55309411000053,53544.97441368001
2023-09-22,18:36:41.000,265,10996864,14565,0,1695407800,13070.206596149997,59.56014323999989,53544.93249096
2023-09-22,18:36:42.000,265,10996868,14445,0,1695407801,13070.199859840002,59.55309411000053,53544.93249096
2023-09-22,18:36:43.000,265,10996862,14485,0,1695407802,13070.172914599993,59.59538889000396,53544.93249096
2023-09-22,18:36:44.000,265,10996914,14885,0,1695407803,13070.152705669992,59.60243802000332,53545.00934928
2023-09-22,18:36:45.000,265,10996912,14645,0,1695407804,13070.186387219997,59.637683670000115,53545.03031064
2023-09-22,18:36:46.000,265,10996873,14205,0,1695407805,13070.179650910002,59.644732799999474,53544.953452320005
2023-09-22,18:36:47.000,265,10996872,14845,0,1695407806,13070.139233050002,59.65178192999883,53544.96043944
2023-09-22,18:36:48.000,265,10996885,14565,0,1695407807,13070.071869949992,59.66588019000483,53544.91851672
2023-09-22,18:36:49.000,265,10996894,14685,0,1695407808,13070.119024120002,59.687027580002905,53544.92550384001
2023-09-22,18:36:50.000,265,10996880,14525,0,1695407809,13070.112287809992,59.71522410000034,53544.79973568
2023-09-22,18:36:51.000,265,10996896,14445,0,1695407810,13070.085342569997,59.75046975000441,53544.9115296
2023-09-22,18:36:52.000,265,10996945,14365,0,1695407811,13070.085342569997,59.74342061999778,53544.93249096
2023-09-22,18:36:53.000,265,10996887,14485,0,1695407812,13070.024715779997,59.76456801000313,53544.85563264001
2023-09-22,18:36:54.000,265,10996864,14685,0,1695407813,13069.977561610001,59.84210844000336,53544.9115296
2023-09-22,18:36:55.000,265,10996868,14285,0,1695407814,13069.937143750001,59.820961049998004,53544.82069704
2023-09-22,18:36:56.000,265,10996879,14405,0,1695407815,13069.869780649991,59.87735409000015,53544.715890240004
2023-09-22,18:36:57.000,265,10996894,14645,0,1695407816,13069.896725890001,59.905550610004866,53544.7717872
2023-09-22,18:36:58.000,265,10996890,14885,0,1695407817,13069.916934820001,59.95489452000038,53544.736851600006
2023-09-22,18:36:59.000,265,10996871,14445,0,1695407818,13069.916934820001,59.97604190999846,53544.72287736
2023-09-22,18:37:00.000,265,10996896,14765,0,1695407819,13069.964088989997,59.99014017000445,53544.65300616
2023-09-22,18:37:01.000,265,10996933,14685,0,1695407820,13069.991034229992,59.97604190999846,53544.72287736
2023-09-22,18:37:02.000,265,10996886,14645,0,1695407821,13069.943880059996,60.01833669000189,53544.701916
2023-09-22,18:37:03.000,265,10996862,14365,0,1695407822,13069.950616369992,60.053582339998684,53544.680954639996
2023-09-22,18:37:04.000,265,10996899,14685,0,1695407823,13069.883253269996,60.088827990002756,53544.63903192001
2023-09-22,18:37:05.000,265,10996891,14845,0,1695407824,13069.896725890001,60.102926250001474,53544.5971092
2023-09-22,18:37:06.000,265,10996852,14565,0,1695407825,13069.856308030001,60.145221030004905,53544.60409632
2023-09-22,18:37:07.000,265,10996884,14525,0,1695407826,13069.869780649991,60.17341755000234,53544.60409632
2023-09-22,18:37:08.000,265,10996901,14325,0,1695407827,13069.863044339996,60.215712329998496,53544.548199360004
2023-09-22,18:37:09.000,265,10996875,14445,0,1695407828,13069.950616369992,60.18751581000106,53544.58313496
2023-09-22,18:37:10.000,265,10996856,14685,0,1695407829,13069.964088989997,60.24390885000321,53544.548199360004
2023-09-22,18:37:11.000,265,10996868,14685,0,1695407830,13069.970825299992,60.22981059000449,53544.499289520005
2023-09-22,18:37:12.000,265,10996885,14725,0,1695407831,13069.970825299992,60.272105370000645,53544.499289520005
2023-09-22,18:37:13.000,265,10996900,14485,0,1695407832,13069.943880059996,60.30735102000472,53544.499289520005
2023-09-22,18:37:14.000,265,10996857,14485,0,1695407833,13069.943880059996,60.328498410002794,53544.3874956
2023-09-22,18:37:15.000,265,10996885,14525,0,1695407834,13069.970825299992,60.35669493000023,53544.3874956
2023-09-22,18:37:16.000,265,10996846,14925,0,1695407835,13070.011243159992,60.34259667000151,53544.42941832
2023-09-22,18:37:17.000,265,10996895,14685,0,1695407836,13070.031452089992,60.33554754000215,53544.42941832
2023-09-22,18:37:18.000,265,10996902,14565,0,1695407837,13070.044924709997,60.30735102000472,53544.401469840006
2023-09-22,18:37:19.000,265,10996869,14565,0,1695407838,13070.092078879992,60.33554754000215,53544.37352136001
2023-09-22,18:37:20.000,265,10996851,14845,0,1695407839,13070.092078879992,60.328498410002794,53544.31063728
2023-09-22,18:37:21.000,265,10996849,14525,0,1695407840,13070.105551499997,60.328498410002794,53544.282688800005
2023-09-22,18:37:22.000,265,10996908,14685,0,1695407841,13070.119024120002,60.35669493000023,53544.30365016001
2023-09-22,18:37:23.000,265,10996922,14885,0,1695407842,13070.132496739992,60.37784231999831,53544.29666304
2023-09-22,18:37:24.000,265,10996851,14525,0,1695407843,13070.199859840002,60.35669493000023,53544.32461152001
2023-09-22,18:37:25.000,265,10996883,14525,0,1695407844,13070.213332459993,60.34259667000151,53544.29666304
2023-09-22,18:37:26.000,265,10996892,14205,0,1695407845,13070.233541389993,60.37079318999895,53544.2477532
2023-09-22,18:37:27.000,265,10996863,14645,0,1695407846,13070.260486630003,60.38489144999767,53544.24076608
2023-09-22,18:37:28.000,265,10996930,14045,0,1695407847,13070.294168179993,60.41308797000238,53544.19884336
2023-09-22,18:37:29.000,265,10996892,14685,0,1695407848,13070.327849729998,60.40603884000302,53544.20583048001
2023-09-22,18:37:30.000,265,10996905,14325,0,1695407849,13070.321113419988,60.490628400002606,53544.20583048001
2023-09-22,18:37:31.000,265,10996877,14925,0,1695407850,13070.307640799998,60.455382749998535,53544.21980472
2023-09-22,18:37:32.000,265,10996884,14805,0,1695407851,13070.381740209988,60.504726660001324,53544.25474032001
2023-09-22,18:37:33.000,265,10996873,14565,0,1695407852,13070.401949139989,60.48357927000325,53544.24076608
2023-09-22,18:37:34.000,265,10996897,14845,0,1695407853,13070.408685449998,60.53292317999876,53544.28967592
2023-09-22,18:37:35.000,265,10996847,14645,0,1695407854,13070.401949139989,60.5258740499994,53544.22679184001
2023-09-22,18:37:36.000,265,10996878,14525,0,1695407855,13070.422158069989,60.53997230999812,53544.21980472
2023-09-22,18:37:37.000,265,10996878,14405,0,1695407856,13070.415421759993,60.5258740499994,53544.20583048001
2023-09-22,18:37:38.000,265,10996898,14845,0,1695407857,13070.408685449998,60.561119700003474,53544.19884336
2023-09-22,18:37:39.000,265,10996852,14365,0,1695407858,13070.341322349988,60.53997230999812,53544.12897216
2023-09-22,18:37:40.000,265,10996889,14325,0,1695407859,13070.408685449998,60.554070570004114,53544.17089488
2023-09-22,18:37:41.000,265,10996873,14325,0,1695407860,13070.415421759993,60.58226709000155,53544.1429464
2023-09-22,18:37:42.000,265,10996890,14725,0,1695407861,13070.408685449998,60.58226709000155,53544.14993352
2023-09-22,18:37:43.000,265,10996811,14725,0,1695407862,13070.395212829993,60.561119700003474,53544.13595928001
2023-09-22,18:37:44.000,265,10996883,14725,0,1695407863,13070.341322349988,60.59636535000027,53544.12897216
2023-09-22,18:37:45.000,265,10996894,14485,0,1695407864,13070.287431869998,60.561119700003474,53544.08006232
2023-09-22,18:37:46.000,265,10996857,14445,0,1695407865,13070.314377109993,60.59636535000027,53544.09403656
2023-09-22,18:37:47.000,265,10996879,14725,0,1695407866,13070.287431869998,60.56816883000283,53544.066088080006
2023-09-22,18:37:48.000,265,10996862,14365,0,1695407867,13070.300904489988,60.60341447999963,53544.10801080001
2023-09-22,18:37:49.000,265,10996935,14485,0,1695407868,13070.260486630003,60.60341447999963,53544.003204
2023-09-22,18:37:50.000,265,10996885,14565,0,1695407869,13070.240277700002,60.58226709000155,53544.08704944001
2023-09-22,18:37:51.000,265,10996825,14565,0,1695407870,13070.226805079998,60.60341447999963,53543.996216880005
2023-09-22,18:37:52.000,265,10996864,14645,0,1695407871,13070.247014009998,60.64570926000306,53543.96826840001
2023-09-22,18:37:53.000,265,10996883,14525,0,1695407872,13070.220068770002,60.59636535000027,53543.94031992001
2023-09-22,18:37:54.000,265,10996883,14205,0,1695407873,13070.159441980002,60.61046360999899,53544.003204
2023-09-22,18:37:55.000,265,10996913,14525,0,1695407874,13070.132496739992,60.60341447999963,53544.066088080006
2023-09-22,18:37:56.000,265,10996890,14485,0,1695407875,13070.105551499997,60.58226709000155,53544.03115248
2023-09-22,18:37:57.000,265,10996893,14565,0,1695407876,13070.152705669992,60.57521796000219,53543.98922976001
2023-09-22,18:37:58.000,265,10996899,14645,0,1695407877,13070.125760429997,60.561119700003474,53544.010191119996
2023-09-22,18:37:59.000,265,10996896,14685,0,1695407878,13070.071869949992,60.561119700003474,53543.90538432
2023-09-22,18:38:00.000,265,10996897,14245,0,1695407879,13070.125760429997,60.624561869997706,53543.877435840004
2023-09-22,18:38:01.000,265,10996888,14565,0,1695407880,13070.112287809992,60.59636535000027,53543.92634568
2023-09-22,18:38:02.000,265,10996900,14365,0,1695407881,13070.098815190002,60.561119700003474,53543.98224264
2023-09-22,18:38:03.000,265,10996872,14205,0,1695407882,13070.071869949992,60.561119700003474,53543.8634616
2023-09-22,18:38:04.000,265,10996905,14485,0,1695407883,13070.166178289997,60.561119700003474,53543.92634568
2023-09-22,18:38:05.000,265,10996874,14525,0,1695407884,13070.166178289997,60.56816883000283,53543.91935856001
2023-09-22,18:38:06.000,265,10996830,14205,0,1695407885,13070.186387219997,60.554070570004114,53543.88442296
2023-09-22,18:38:07.000,265,10996849,14565,0,1695407886,13070.220068770002,60.554070570004114,53543.84948736001
2023-09-22,18:38:08.000,265,10996850,14765,0,1695407887,13070.287431869998,60.561119700003474,53543.75166768001
2023-09-22,18:38:09.000,265,10996863,15045,0,1695407888,13070.267222939998,60.57521796000219,53543.75166768001
2023-09-22,18:38:10.000,265,10996929,14205,0,1695407889,13070.361531279988,60.56816883000283,53543.6887836
2023-09-22,18:38:11.000,265,10996872,14565,0,1695407890,13070.348058659998,60.554070570004114,53543.70275784001
2023-09-22,18:38:12.000,265,10996878,14285,0,1695407891,13070.395212829993,60.57521796000219,53543.78660328
2023-09-22,18:38:13.000,265,10996872,14405,0,1695407892,13070.435630689994,60.57521796000219,53543.76564192
2023-09-22,18:38:14.000,265,10996869,14525,0,1695407893,13070.415421759993,60.57521796000219,53543.71673208
2023-09-22,18:38:15.000,265,10996831,14405,0,1695407894,13070.462575929989,60.61751273999835,53543.75166768001
2023-09-22,18:38:16.000,265,10996868,14565,0,1695407895,13070.401949139989,60.58226709000155,53543.69577072
2023-09-22,18:38:17.000,265,10996846,14885,0,1695407896,13070.415421759993,60.59636535000027,53543.72371920001
2023-09-22,18:38:18.000,265,10996916,14285,0,1695407897,13070.422158069989,60.58931622000091,53543.69577072
2023-09-22,18:38:19.000,265,10996840,14445,0,1695407898,13070.408685449998,60.61751273999835,53543.709744960004
2023-09-22,18:38:20.000,265,10996905,14605,0,1695407899,13070.388476519998,60.60341447999963,53543.73769344
2023-09-22,18:38:21.000,265,10996859,14525,0,1695407900,13070.415421759993,60.58226709000155,53543.69577072
2023-09-22,18:38:22.000,265,10996890,14285,0,1695407901,13070.267222939998,60.65275839000242,53543.58397680001
2023-09-22,18:38:23.000,265,10996851,14565,0,1695407902,13070.280695560003,60.63161100000434,53543.74468056
2023-09-22,18:38:24.000,265,10996856,14565,0,1695407903,13070.226805079998,60.61751273999835,53543.71673208
2023-09-22,18:38:25.000,265,10996861,14405,0,1695407904,13070.139233050002,60.66685665000114,53543.709744960004
2023-09-22,18:38:26.000,265,10996883,14685,0,1695407905,13070.119024120002,60.65980752000178,53543.660835120005
2023-09-22,18:38:27.000,265,10996870,14325,0,1695407906,13070.044924709997,60.66685665000114,53543.730706320006
2023-09-22,18:38:28.000,265,10996876,14205,0,1695407907,13070.024715779997,60.70210229999793,53543.779616160005
2023-09-22,18:38:29.000,265,10996932,14845,0,1695407908,13069.991034229992,60.680954909999855,53543.77262904001
2023-09-22,18:38:30.000,265,10996896,14685,0,1695407909,13069.937143750001,60.70210229999793,53543.77262904001
2023-09-22,18:38:31.000,265,10996836,14805,0,1695407910,13069.856308030001,60.688004039999214,53543.78660328
2023-09-22,18:38:32.000,265,10996882,14685,0,1695407911,13069.79568124,60.70210229999793,53543.71673208
2023-09-22,18:38:33.000,265,10996924,14485,0,1695407912,13069.70810920999,60.75849534000008,53543.7935904
2023-09-22,18:38:34.000,265,10996893,14485,0,1695407913,13069.65421873,60.723249690003286,53543.730706320006
2023-09-22,18:38:35.000,265,10996858,14405,0,1695407914,13069.58685562999,60.7725935999988,53543.63288664001
2023-09-22,18:38:36.000,265,10996935,14525,0,1695407915,13069.59359194,60.76554446999944,53543.70275784001
2023-09-22,18:38:37.000,265,10996943,14565,0,1695407916,13069.61380087,60.7725935999988,53543.72371920001
2023-09-22,18:38:38.000,265,10996906,14205,0,1695407917,13069.57338301,60.79374099000415,53543.779616160005
2023-09-22,18:38:39.000,265,10996874,14845,0,1695407918,13069.539701459995,60.82193751000159,53543.709744960004
2023-09-22,18:38:40.000,265,10996918,14205,0,1695407919,13069.53296515,60.80783925000287,53543.70275784001
2023-09-22,18:38:41.000,265,10996890,14645,0,1695407920,13069.499283599995,60.80783925000287,53543.730706320006
2023-09-22,18:38:42.000,265,10996863,14445,0,1695407921,13069.50601990999,60.81488838000223,53543.6189124
2023-09-22,18:38:43.000,265,10996908,14885,0,1695407922,13069.48581097999,60.83603577000031,53543.62589952
2023-09-22,18:38:44.000,265,10996894,14285,0,1695407923,13069.539701459995,60.82193751000159,53543.611925280005
2023-09-22,18:38:45.000,265,10996895,14645,0,1695407924,13069.53296515,60.81488838000223,53543.611925280005
2023-09-22,18:38:46.000,265,10996860,14445,0,1695407925,13069.54643776999,60.84308489999967,53543.59795104
2023-09-22,18:38:47.000,265,10996874,14885,0,1695407926,13069.539701459995,60.82193751000159,53543.611925280005
2023-09-22,18:38:48.000,265,10996878,14245,0,1695407927,13069.559910389995,60.80783925000287,53543.58397680001
2023-09-22,18:38:49.000,265,10996895,14725,0,1695407928,13069.519492529995,60.864232289997744,53543.57698968
2023-09-22,18:38:50.000,265,10996885,14205,0,1695407929,13069.48581097999,60.83603577000031,53543.5490412
2023-09-22,18:38:51.000,265,10996887,14525,0,1695407930,13069.55317408,60.87128142000438,53543.65384800001
2023-09-22,18:38:52.000,265,10996877,14365,0,1695407931,13069.620537179995,60.89242881000246,53543.660835120005
2023-09-22,18:38:53.000,265,10996904,14565,0,1695407932,13069.620537179995,60.89242881000246,53543.674809359996
2023-09-22,18:38:54.000,265,10996862,14445,0,1695407933,13069.66769134999,60.8853796800031,53543.6189124
2023-09-22,18:38:55.000,265,10996899,14485,0,1695407934,13069.66769134999,60.87833055000374,53543.68179648001
2023-09-22,18:38:56.000,265,10996887,14485,0,1695407935,13069.67442766,60.857183159998385,53543.660835120005
2023-09-22,18:38:57.000,265,10996904,14445,0,1695407936,13069.58685562999,60.89242881000246,53543.68179648001
2023-09-22,18:38:58.000,265,10996873,14485,0,1695407937,13069.62727348999,60.8853796800031,53543.63987376
2023-09-22,18:38:59.000,265,10996892,14445,0,1695407938,13069.60706455999,60.87128142000438,53543.63288664001
2023-09-22,18:39:00.000,265,10996882,14605,0,1695407939,13069.64748241999,60.850134029999026,53543.55602832001
2023-09-22,18:39:01.000,265,10996885,14445,0,1695407940,13069.640746109995,60.8853796800031,53543.57698968
2023-09-22,18:39:02.000,265,10996908,14605,0,1695407941,13069.68790027999,60.857183159998385,53543.52807984
2023-09-22,18:39:03.000,265,10996896,14645,0,1695407942,13069.68790027999,60.89242881000246,53543.59096392
2023-09-22,18:39:04.000,265,10996852,14325,0,1695407943,13069.66769134999,60.913576200000534,53543.57698968
2023-09-22,18:39:05.000,265,10996899,14685,0,1695407944,13069.6340098,60.87128142000438,53543.51410560001
2023-09-22,18:39:06.000,265,10996903,14685,0,1695407945,13069.64748241999,60.906527070001175,53543.493144240005
2023-09-22,18:39:07.000,265,10996894,14725,0,1695407946,13069.66769134999,60.913576200000534,53543.507118479996
2023-09-22,18:39:08.000,265,10996904,14645,0,1695407947,13069.72831813999,60.93472358999861,53543.57000256
2023-09-22,18:39:09.000,265,10996913,14645,0,1695407948,13069.741790759996,60.92767445999925,53543.53506696001
2023-09-22,18:39:10.000,265,10996882,14445,0,1695407949,13069.69463659,60.94177271999797,53543.493144240005
2023-09-22,18:39:11.000,265,10996897,14525,0,1695407950,13069.76873599999,60.92062532999989,53543.55602832001
2023-09-22,18:39:12.000,265,10996862,14405,0,1695407951,13069.809153859991,60.962920110003324,53543.52807984
2023-09-22,18:39:13.000,265,10996884,14365,0,1695407952,13069.77547231,60.948821850004606,53543.53506696001
2023-09-22,18:39:14.000,265,10996923,14925,0,1695407953,13069.788944929991,60.948821850004606,53543.493144240005
2023-09-22,18:39:15.000,265,10996896,14525,0,1695407954,13069.77547231,60.962920110003324,53543.507118479996
2023-09-22,18:39:16.000,265,10996854,14765,0,1695407955,13069.829362789991,61.00521488999948,53543.507118479996
2023-09-22,18:39:17.000,265,10996870,14405,0,1695407956,13069.77547231,61.02636228000483,53543.52109272
2023-09-22,18:39:18.000,265,10996872,14685,0,1695407957,13069.76873599999,61.00521488999948,53543.52109272
2023-09-22,18:39:19.000,265,10996867,14725,0,1695407958,13069.76873599999,60.99111663000076,53543.48615712001
2023-09-22,18:39:20.000,265,10996861,14525,0,1695407959,13069.782208619996,61.01226401999884,53543.444234400005
2023-09-22,18:39:21.000,265,10996855,14445,0,1695407960,13069.73505445,61.0193131499982,53543.43026016
2023-09-22,18:39:22.000,265,10996866,14325,0,1695407961,13069.74852706999,61.0193131499982,53543.43026016
2023-09-22,18:39:23.000,265,10996898,14405,0,1695407962,13069.782208619996,61.05455880000227,53543.542054080004
2023-09-22,18:39:24.000,265,10996848,14605,0,1695407963,13069.761999689996,61.06865706000099,53543.53506696001
2023-09-22,18:39:25.000,265,10996901,14445,0,1695407964,13069.72831813999,61.089804449999065,53543.57698968
2023-09-22,18:39:26.000,265,10996861,14485,0,1695407965,13069.72831813999,61.139148360001855,53543.46519576001
2023-09-22,18:39:27.000,265,10996862,14525,0,1695407966,13069.69463659,61.11800097000378,53543.50013136
2023-09-22,18:39:28.000,265,10996912,14845,0,1695407967,13069.66769134999,61.125050100003136,53543.395324560006
2023-09-22,18:39:29.000,265,10996897,14525,0,1695407968,13069.67442766,61.18144313999801,53543.51410560001
2023-09-22,18:39:30.000,265,10996876,14125,0,1695407969,13069.66769134999,61.195541400004004,53543.43724728001
2023-09-22,18:39:31.000,265,10996856,14525,0,1695407970,13069.60706455999,61.22373792000144,53543.4092988
2023-09-22,18:39:32.000,265,10996843,14405,0,1695407971,13069.66769134999,61.20963966000272,53543.444234400005
2023-09-22,18:39:33.000,265,10996827,14285,0,1695407972,13069.62727348999,61.2307870500008,53543.52807984
2023-09-22,18:39:34.000,265,10996863,14445,0,1695407973,13069.62727348999,61.2307870500008,53543.542054080004
2023-09-22,18:39:35.000,265,10996908,14645,0,1695407974,13069.59359194,61.27308183000423,53543.47917
2023-09-22,18:39:36.000,265,10996875,14685,0,1695407975,13069.56664669999,61.29422922000231,53543.43724728001
2023-09-22,18:39:37.000,265,10996872,14725,0,1695407976,13069.519492529995,61.33652399999846,53543.43724728001
2023-09-22,18:39:38.000,265,10996876,14525,0,1695407977,13069.539701459995,61.371769650002534,53543.45820864
2023-09-22,18:39:39.000,265,10996857,14485,0,1695407978,13069.539701459995,61.38586791000125,53543.46519576001
2023-09-22,18:39:40.000,265,10996846,14445,0,1695407979,13069.54643776999,61.42111355999805,53543.43026016
2023-09-22,18:39:41.000,265,10996881,14365,0,1695407980,13069.398238949994,61.39996616999997,53543.29051776
2023-09-22,18:39:42.000,265,10996875,14485,0,1695407981,13069.57338301,61.40701529999933,53543.42327304
2023-09-22,18:39:43.000,265,10996898,14365,0,1695407982,13069.54643776999,61.39996616999997,53543.42327304
2023-09-22,18:39:44.000,265,10996879,14565,0,1695407983,13069.54643776999,61.39291704000061,53543.36737608001
2023-09-22,18:39:45.000,265,10996886,14405,0,1695407984,13069.57338301,61.42111355999805,53543.38833744001
2023-09-22,18:39:46.000,265,10996857,14645,0,1695407985,13069.53296515,61.42816269000468,53543.339427599996
2023-09-22,18:39:47.000,265,10996910,14445,0,1695407986,13069.46560204999,61.41406442999869,53543.276543520005
2023-09-22,18:39:48.000,265,10996876,14845,0,1695407987,13069.54643776999,61.42816269000468,53543.36038896
2023-09-22,18:39:49.000,265,10996853,14565,0,1695407988,13069.50601990999,61.39996616999997,53543.36737608001
2023-09-22,18:39:50.000,265,10996941,14725,0,1695407989,13069.54643776999,61.41406442999869,53543.41628592001
2023-09-22,18:39:51.000,265,10996850,14645,0,1695407990,13069.499283599995,61.42111355999805,53543.444234400005
2023-09-22,18:39:52.000,265,10996896,14525,0,1695407991,13069.519492529995,61.47045747000084,53543.374363200004
2023-09-22,18:39:53.000,265,10996869,14485,0,1695407992,13069.48581097999,61.46340834000148,53543.36038896
2023-09-22,18:39:54.000,265,10996907,14605,0,1695407993,13069.53296515,61.484555729999556,53543.34641472001
2023-09-22,18:39:55.000,265,10996866,14485,0,1695407994,13069.54643776999,61.50570312000491,53543.38833744001
2023-09-22,18:39:56.000,265,10996810,14525,0,1695407995,13069.56664669999,61.484555729999556,53543.276543520005
2023-09-22,18:39:57.000,265,10996872,14565,0,1695407996,13069.580119319995,61.4775066000002,53543.41628592001
2023-09-22,18:39:58.000,265,10996894,14525,0,1695407997,13069.580119319995,61.51275225000427,53543.31846624001
2023-09-22,18:39:59.000,265,10996898,14045,0,1695407998,13069.620537179995,61.52685051000299,53543.31147912
2023-09-22,18:40:00.000,265,10996892,14605,0,1695407999,13069.6340098,61.56209615999978,53543.26955640001
2023-09-22,18:40:01.000,265,10996894,14405,0,1695408000,13069.600328249995,61.56209615999978,53543.26955640001
2023-09-22,18:40:02.000,265,10996921,14485,0,1695408001,13069.66769134999,61.60439094000321,53543.28353064
2023-09-22,18:40:03.000,265,10996889,14485,0,1695408002,13069.66769134999,61.63258746000065,53543.24160792
2023-09-22,18:40:04.000,265,10996871,14725,0,1695408003,13069.721581829996,61.63963659000001,53543.29750488001
2023-09-22,18:40:05.000,265,10996850,14565,0,1695408004,13069.761999689996,61.65373484999873,53543.33244048
2023-09-22,18:40:06.000,265,10996916,14725,0,1695408005,13069.788944929991,61.66783311000472,53543.35340184
2023-09-22,18:40:07.000,265,10996846,14805,0,1695408006,13069.829362789991,61.68193137000344,53543.374363200004
2023-09-22,18:40:08.000,265,10996893,15005,0,1695408007,13069.829362789991,61.731275279998954,53543.31846624001
2023-09-22,18:40:09.000,265,10996904,14765,0,1695408008,13069.829362789991,61.74537353999767,53543.31846624001
2023-09-22,18:40:10.000,265,10996873,14605,0,1695408009,13069.903462199996,61.73832440999831,53543.29051776
2023-09-22,18:40:11.000,265,10996866,14365,0,1695408010,13069.896725890001,61.74537353999767,53543.28353064
2023-09-22,18:40:12.000,265,10996856,14485,0,1695408011,13069.916934820001,61.79471745000046,53543.31147912
2023-09-22,18:40:13.000,265,10996871,14725,0,1695408012,13069.984297919997,61.7876683200011,53543.31147912
2023-09-22,18:40:14.000,265,10996850,14405,0,1695408013,13069.997770540002,61.81586483999854,53543.276543520005
2023-09-22,18:40:15.000,265,10996834,14565,0,1695408014,13070.024715779997,61.85815962000197,53543.31147912
2023-09-22,18:40:16.000,265,10996918,14645,0,1695408015,13070.017979470002,61.86520875000133,53543.24859504001
2023-09-22,18:40:17.000,265,10996891,14685,0,1695408016,13070.017979470002,61.87930701000005,53543.31147912
2023-09-22,18:40:18.000,265,10996877,14605,0,1695408017,13070.004506849997,61.85815962000197,53543.206672320004
2023-09-22,18:40:19.000,265,10996881,14525,0,1695408018,13070.017979470002,61.86520875000133,53543.206672320004
2023-09-22,18:40:20.000,265,10996869,14565,0,1695408019,13070.044924709997,61.87930701000005,53543.22064656001
2023-09-22,18:40:21.000,265,10996889,14445,0,1695408020,13070.044924709997,61.900454399998125,53543.24160792
2023-09-22,18:40:22.000,265,10996900,14485,0,1695408021,13070.092078879992,61.91455266000412,53543.2346208
2023-09-22,18:40:23.000,265,10996893,14525,0,1695408022,13070.078606260002,61.949798310000915,53543.2346208
2023-09-22,18:40:24.000,265,10996888,14605,0,1695408023,13070.085342569997,61.97094569999899,53543.18571096
2023-09-22,18:40:25.000,265,10996887,14565,0,1695408024,13070.092078879992,61.956847440000274,53543.19968520001
2023-09-22,18:40:26.000,265,10996852,14525,0,1695408025,13070.092078879992,62.02733874000114,53543.157762480005
2023-09-22,18:40:27.000,265,10996873,14725,0,1695408026,13070.038188400002,62.0343878700005,53543.157762480005
2023-09-22,18:40:28.000,265,10996918,14525,0,1695408027,13070.098815190002,62.04143699999986,53543.15077536001
2023-09-22,18:40:29.000,265,10996893,14365,0,1695408028,13070.051661019992,62.04848612999922,53543.157762480005
2023-09-22,18:40:30.000,265,10996864,14525,0,1695408029,13070.058397330002,62.04143699999986,53543.15077536001
2023-09-22,18:40:31.000,265,10996831,14325,0,1695408030,13070.011243159992,62.06258438999794,53543.157762480005
2023-09-22,18:40:32.000,265,10996869,14845,0,1695408031,13070.004506849997,62.05553525999858,53543.12981400001
2023-09-22,18:40:33.000,265,10996881,14365,0,1695408032,13069.970825299992,62.04848612999922,53543.108852640005
2023-09-22,18:40:34.000,265,10996910,14605,0,1695408033,13069.937143750001,62.07668265000393,53543.10186552001
2023-09-22,18:40:35.000,265,10996879,14245,0,1695408034,13069.903462199996,62.04848612999922,53543.07391704
2023-09-22,18:40:36.000,265,10996841,14485,0,1695408035,13069.889989579991,62.11192830000073,53543.1647496
2023-09-22,18:40:37.000,265,10996874,14645,0,1695408036,13069.903462199996,62.11192830000073,53543.157762480005
2023-09-22,18:40:38.000,265,10996875,14605,0,1695408037,13069.849571719991,62.133075689998805,53543.08090416001
2023-09-22,18:40:39.000,265,10996852,14525,0,1695408038,13069.849571719991,62.182419600001595,53543.05295568001
2023-09-22,18:40:40.000,265,10996900,14685,0,1695408039,13069.8360991,62.168321340002876,53542.955136
2023-09-22,18:40:41.000,265,10996881,14525,0,1695408040,13069.802417549996,62.20356698999967,53542.9202004
2023-09-22,18:40:42.000,265,10996901,14845,0,1695408041,13069.721581829996,62.25996003000182,53542.93417464001
2023-09-22,18:40:43.000,265,10996856,14485,0,1695408042,13069.741790759996,62.28815654999926,53542.92718752
2023-09-22,18:40:44.000,265,10996886,14565,0,1695408043,13069.70810920999,62.2811074199999,53542.96212312001
2023-09-22,18:40:45.000,265,10996881,14365,0,1695408044,13069.681163969995,62.31635307000397,53543.004045839996
2023-09-22,18:40:46.000,265,10996895,14965,0,1695408045,13069.681163969995,62.33045133000269,53542.92718752
2023-09-22,18:40:47.000,265,10996864,14565,0,1695408046,13069.61380087,62.365696979999484,53542.8503292
2023-09-22,18:40:48.000,265,10996867,14525,0,1695408047,13069.61380087,62.42209002000163,53542.87827768
2023-09-22,18:40:49.000,265,10996866,14325,0,1695408048,13069.61380087,62.45028653999907,53542.85731632
2023-09-22,18:40:50.000,265,10996854,14685,0,1695408049,13069.62727348999,62.45733566999843,53542.8503292
2023-09-22,18:40:51.000,265,10996905,14365,0,1695408050,13069.660955039995,62.4925813200025,53542.78744512
2023-09-22,18:40:52.000,265,10996903,14405,0,1695408051,13069.721581829996,62.51372871000058,53542.68962544
2023-09-22,18:40:53.000,265,10996914,14685,0,1695408052,13069.701372899995,62.51372871000058,53542.78744512
2023-09-22,18:40:54.000,265,10996882,14805,0,1695408053,13069.71484552,62.56307262000337,53542.73154816
2023-09-22,18:40:55.000,265,10996929,14885,0,1695408054,13069.67442766,62.59831827000016,53542.71757392001
2023-09-22,18:40:56.000,265,10996870,14565,0,1695408055,13069.721581829996,62.64766218000295,53542.668664079996
2023-09-22,18:40:57.000,265,10996910,14685,0,1695408056,13069.68790027999,62.66880957000103,53542.6407156
2023-09-22,18:40:58.000,265,10996897,14365,0,1695408057,13069.761999689996,62.66176044000167,53542.61276712
2023-09-22,18:40:59.000,265,10996873,14605,0,1695408058,13069.761999689996,62.67585870000039,53542.51494744
2023-09-22,18:41:00.000,265,10996846,14725,0,1695408059,13069.8360991,62.73225174000254,53542.52193456
2023-09-22,18:41:01.000,265,10996903,14725,0,1695408060,13069.869780649991,62.71110435000446,53542.556870160006
2023-09-22,18:41:02.000,265,10996866,14685,0,1695408061,13069.896725890001,62.7393008700019,53542.535908800004
2023-09-22,18:41:03.000,265,10996887,14445,0,1695408062,13069.910198509991,62.78159564999805,53542.50796032001
2023-09-22,18:41:04.000,265,10996859,14485,0,1695408063,13069.889989579991,62.79569391000405,53542.50097320001
2023-09-22,18:41:05.000,265,10996883,14285,0,1695408064,13069.916934820001,62.823890430001484,53542.48001184001
2023-09-22,18:41:06.000,265,10996893,14725,0,1695408065,13069.943880059996,62.866185210004915,53542.45905048001
2023-09-22,18:41:07.000,265,10996872,14405,0,1695408066,13069.950616369992,62.92257824999979,53542.47302472
2023-09-22,18:41:08.000,265,10996844,14725,0,1695408067,13069.991034229992,62.92257824999979,53542.50097320001
2023-09-22,18:41:09.000,265,10996828,14645,0,1695408068,13069.997770540002,62.943725639997865,53542.49398608
2023-09-22,18:41:10.000,265,10996918,14845,0,1695408069,13070.004506849997,62.92962737999915,53542.44507624
2023-09-22,18:41:11.000,265,10996922,14525,0,1695408070,13069.997770540002,62.9507747700045,53542.438089120005
2023-09-22,18:41:12.000,265,10996872,14605,0,1695408071,13069.923671129996,63.00716780999937,53542.38219216001
2023-09-22,18:41:13.000,265,10996877,14605,0,1695408072,13069.943880059996,62.993069550000655,53542.486998960005
2023-09-22,18:41:14.000,265,10996883,14285,0,1695408073,13069.984297919997,63.042413460003445,53542.438089120005
2023-09-22,18:41:15.000,265,10996886,14565,0,1695408074,13069.991034229992,63.02126606999809,53542.45206336
2023-09-22,18:41:16.000,265,10996893,14205,0,1695408075,13069.957352680001,63.01421693999873,53542.45206336
2023-09-22,18:41:17.000,265,10996882,14565,0,1695408076,13069.950616369992,63.035364330004086,53542.45905048001
2023-09-22,18:41:18.000,265,10996857,14645,0,1695408077,13069.984297919997,63.042413460003445,53542.41014064001
2023-09-22,18:41:19.000,265,10996906,14365,0,1695408078,13069.910198509991,63.049462590002804,53542.45905048001
2023-09-22,18:41:20.000,265,10996888,14645,0,1695408079,13069.903462199996,63.035364330004086,53542.35424368
2023-09-22,18:41:21.000,265,10996896,14525,0,1695408080,13069.923671129996,63.02126606999809,53542.368217920004
2023-09-22,18:41:22.000,265,10996898,14525,0,1695408081,13069.883253269996,63.01421693999873,53542.31232096001
2023-09-22,18:41:23.000,265,10996885,14765,0,1695408082,13069.889989579991,63.01421693999873,53542.29135960001
2023-09-22,18:41:24.000,265,10996893,14605,0,1695408083,13069.903462199996,63.02126606999809,53542.30533384
2023-09-22,18:41:25.000,265,10996882,14805,0,1695408084,13069.883253269996,63.035364330004086,53542.29834672
2023-09-22,18:41:26.000,265,10996893,14805,0,1695408085,13069.849571719991,63.02831520000473,53542.22847552
2023-09-22,18:41:27.000,265,10996893,14845,0,1695408086,13069.81589017,62.993069550000655,53542.27738536
2023-09-22,18:41:28.000,265,10996912,14285,0,1695408087,13069.73505445,63.06356085000152,53542.23546264
2023-09-22,18:41:29.000,265,10996814,14725,0,1695408088,13069.741790759996,63.000118680000014,53542.21450128001
2023-09-22,18:41:30.000,265,10996871,14685,0,1695408089,13069.76873599999,63.00716780999937,53542.20751416
2023-09-22,18:41:31.000,265,10996917,14565,0,1695408090,13069.782208619996,63.02831520000473,53542.22847552
2023-09-22,18:41:32.000,265,10996855,14685,0,1695408091,13069.741790759996,63.042413460003445,53542.21450128001
2023-09-22,18:41:33.000,265,10996876,14725,0,1695408092,13069.761999689996,63.035364330004086,53542.22847552
2023-09-22,18:41:34.000,265,10996869,14525,0,1695408093,13069.76873599999,63.09175736999896,53542.22847552
2023-09-22,18:41:35.000,265,10996865,14765,0,1695408094,13069.782208619996,63.09175736999896,53542.200527040004
2023-09-22,18:41:36.000,265,10996940,14685,0,1695408095,13069.79568124,63.09880649999832,53542.20751416
2023-09-22,18:41:37.000,265,10996874,14365,0,1695408096,13069.802417549996,63.11290476000431,53542.17257856001
2023-09-22,18:41:38.000,265,10996882,14485,0,1695408097,13069.77547231,63.10585562999768,53542.200527040004
2023-09-22,18:41:39.000,265,10996847,14365,0,1695408098,13069.79568124,63.11290476000431,53542.17956568
2023-09-22,18:41:40.000,265,10996901,14605,0,1695408099,13069.863044339996,63.11995389000367,53542.21450128001
2023-09-22,18:41:41.000,265,10996879,14765,0,1695408100,13069.896725890001,63.12700302000303,53542.19353992001
2023-09-22,18:41:42.000,265,10996906,14645,0,1695408101,13069.916934820001,63.13405215000239,53542.151617200005
2023-09-22,18:41:43.000,265,10996888,14565,0,1695408102,13069.910198509991,63.14110128000175,53542.14463008001
2023-09-22,18:41:44.000,265,10996857,14405,0,1695408103,13069.937143750001,63.19044519000454,53542.102707360005
2023-09-22,18:41:45.000,265,10996899,14405,0,1695408104,13069.984297919997,63.183396059997904,53542.15860432
2023-09-22,18:41:46.000,265,10996897,14565,0,1695408105,13069.930407439992,63.20454345000326,53542.14463008001
2023-09-22,18:41:47.000,265,10996905,14685,0,1695408106,13069.964088989997,63.19044519000454,53542.102707360005
2023-09-22,18:41:48.000,265,10996888,14205,0,1695408107,13069.950616369992,63.169297799999185,53542.03982328
2023-09-22,18:41:49.000,265,10996917,14245,0,1695408108,13070.011243159992,63.12700302000303,53542.14463008001
2023-09-22,18:41:50.000,265,10996860,14285,0,1695408109,13069.991034229992,63.13405215000239,53542.12366872001
2023-09-22,18:41:51.000,265,10996905,14765,0,1695408110,13069.943880059996,63.09175736999896,53542.08873312
2023-09-22,18:41:52.000,265,10996887,14565,0,1695408111,13069.896725890001,63.11290476000431,53542.07475888001
2023-09-22,18:41:53.000,265,10996848,14565,0,1695408112,13069.910198509991,63.07765911000024,53542.09572024001
2023-09-22,18:41:54.000,265,10996904,14525,0,1695408113,13069.8360991,63.10585562999768,53542.04681040001
2023-09-22,18:41:55.000,265,10996878,14725,0,1695408114,13069.809153859991,63.042413460003445,53542.03982328
2023-09-22,18:41:56.000,265,10996893,14525,0,1695408115,13069.829362789991,63.07060998000088,53542.09572024001
2023-09-22,18:41:57.000,265,10996919,14365,0,1695408116,13069.842835409996,63.035364330004086,53542.08873312
2023-09-22,18:41:58.000,265,10996905,14565,0,1695408117,13069.856308030001,63.02831520000473,53542.06777176
2023-09-22,18:41:59.000,265,10996889,14805,0,1695408118,13069.8360991,63.035364330004086,53542.01886192
2023-09-22,18:42:00.000,265,10996889,14365,0,1695408119,13069.809153859991,63.042413460003445,53542.01886192
2023-09-22,18:42:01.000,265,10996841,14605,0,1695408120,13069.761999689996,63.049462590002804,53542.03982328
2023-09-22,18:42:02.000,265,10996910,14285,0,1695408121,13069.782208619996,63.06356085000152,53542.03982328
2023-09-22,18:42:03.000,265,10996876,14485,0,1695408122,13069.79568124,63.042413460003445,53542.053797520006
2023-09-22,18:42:04.000,265,10996913,14605,0,1695408123,13069.77547231,63.10585562999768,53542.081746
2023-09-22,18:42:05.000,265,10996849,14525,0,1695408124,13069.77547231,63.07060998000088,53542.06777176
2023-09-22,18:42:06.000,265,10996876,14565,0,1695408125,13069.76873599999,63.0847082399996,53542.09572024001
2023-09-22,18:42:07.000,265,10996931,14405,0,1695408126,13069.788944929991,63.05651172000216,53542.13065584
2023-09-22,18:42:08.000,265,10996888,14685,0,1695408127,13069.74852706999,63.11995389000367,53542.07475888001
2023-09-22,18:42:09.000,265,10996923,14525,0,1695408128,13069.75526338,63.13405215000239,53542.053797520006
2023-09-22,18:42:10.000,265,10996897,14645,0,1695408129,13069.721581829996,63.169297799999185,53542.06777176
2023-09-22,18:42:11.000,265,10996868,14245,0,1695408130,13069.69463659,63.183396059997904,53542.07475888001
2023-09-22,18:42:12.000,265,10996876,14645,0,1695408131,13069.701372899995,63.232739970000694,53542.081746
2023-09-22,18:42:13.000,265,10996879,14485,0,1695408132,13069.71484552,63.23978910000005,53542.15860432
2023-09-22,18:42:14.000,265,10996917,14565,0,1695408133,13069.721581829996,63.28208388000348,53542.15860432
2023-09-22,18:42:15.000,265,10996931,14845,0,1695408134,13069.721581829996,63.267985620004765,53542.06078464
2023-09-22,18:42:16.000,265,10996911,14765,0,1695408135,13069.640746109995,63.232739970000694,53542.032836160004
2023-09-22,18:42:17.000,265,10996890,14565,0,1695408136,13069.62727348999,63.225690840001334,53542.081746
2023-09-22,18:42:18.000,265,10996872,14565,0,1695408137,13069.600328249995,63.275034750004124,53542.053797520006
2023-09-22,18:42:19.000,265,10996889,14765,0,1695408138,13069.58685562999,63.26093648999813,53542.102707360005
2023-09-22,18:42:20.000,265,10996904,14565,0,1695408139,13069.56664669999,63.25388735999877,53542.08873312
2023-09-22,18:42:21.000,265,10996876,14725,0,1695408140,13069.56664669999,63.267985620004765,53542.102707360005
2023-09-22,18:42:22.000,265,10996891,14285,0,1695408141,13069.53296515,63.30323127000156,53542.10969448
2023-09-22,18:42:23.000,265,10996900,14525,0,1695408142,13069.539701459995,63.28913301000284,53541.99091344
2023-09-22,18:42:24.000,265,10996885,14445,0,1695408143,13069.458865739995,63.33847691999836,53542.053797520006
2023-09-22,18:42:25.000,265,10996885,14365,0,1695408144,13069.45212943,63.35257518000435,53542.102707360005
2023-09-22,18:42:26.000,265,10996873,14285,0,1695408145,13069.42518418999,63.38782083000115,53542.06777176
2023-09-22,18:42:27.000,265,10996913,14245,0,1695408146,13069.41171157,63.394869960000506,53542.10969448
2023-09-22,18:42:28.000,265,10996922,14685,0,1695408147,13069.40497525999,63.444213870003296,53542.102707360005
2023-09-22,18:42:29.000,265,10996907,14525,0,1695408148,13069.40497525999,63.451263000002655,53542.04681040001
2023-09-22,18:42:30.000,265,10996938,14525,0,1695408149,13069.42518418999,63.48650864999945,53542.053797520006
2023-09-22,18:42:31.000,265,10996940,14445,0,1695408150,13069.40497525999,63.46536126000137,53542.03982328
2023-09-22,18:42:32.000,265,10996853,14565,0,1695408151,13069.418447879994,63.48650864999945,53542.08873312
2023-09-22,18:42:33.000,265,10996874,14565,0,1695408152,13069.44539311999,63.47945952000009,53542.081746
2023-09-22,18:42:34.000,265,10996893,14525,0,1695408153,13069.438656809994,63.53585256000224,53542.03982328
2023-09-22,18:42:35.000,265,10996874,14445,0,1695408154,13069.38476632999,63.571098209999036,53542.0118748
2023-09-22,18:42:36.000,265,10996857,14365,0,1695408155,13069.4319205,63.59224560000439,53542.04681040001
2023-09-22,18:42:37.000,265,10996892,14845,0,1695408156,13069.479074669995,63.585196469997754,53542.081746
2023-09-22,18:42:38.000,265,10996907,14485,0,1695408157,13069.458865739995,63.627491250001185,53542.08873312
2023-09-22,18:42:39.000,265,10996869,14365,0,1695408158,13069.45212943,63.65568776999862,53541.983926320005
2023-09-22,18:42:40.000,265,10996910,14765,0,1695408159,13069.49254729,63.66273689999798,53542.12366872001
2023-09-22,18:42:41.000,265,10996853,14645,0,1695408160,13069.51275622,63.66273689999798,53542.14463008001
2023-09-22,18:42:42.000,265,10996892,14845,0,1695408161,13069.52622883999,63.71208081000077,53542.15860432
2023-09-22,18:42:43.000,265,10996866,14685,0,1695408162,13069.49254729,63.71912994000013,53542.17257856001
2023-09-22,18:42:44.000,265,10996924,14485,0,1695408163,13069.620537179995,63.7543755900042,53542.21450128001
2023-09-22,18:42:45.000,265,10996870,14925,0,1695408164,13069.640746109995,63.72617906999949,53542.17257856001
2023-09-22,18:42:46.000,265,10996925,14645,0,1695408165,13069.67442766,63.76847385000292,53542.21450128001
2023-09-22,18:42:47.000,265,10996899,14885,0,1695408166,13069.69463659,63.803719499999715,53542.221488400006
2023-09-22,18:42:48.000,265,10996916,14605,0,1695408167,13069.701372899995,63.82486688999779,53542.15860432
2023-09-22,18:42:49.000,265,10996924,14805,0,1695408168,13069.68790027999,63.810768629999075,53542.13764296
2023-09-22,18:42:50.000,265,10996847,14445,0,1695408169,13069.741790759996,63.83896515000379,53542.200527040004
2023-09-22,18:42:51.000,265,10996906,14845,0,1695408170,13069.77547231,63.83896515000379,53542.16559144001
2023-09-22,18:42:52.000,265,10996874,14365,0,1695408171,13069.79568124,63.8883090599993,53542.23546264
2023-09-22,18:42:53.000,265,10996913,14405,0,1695408172,13069.802417549996,63.88125992999994,53542.256424
2023-09-22,18:42:54.000,265,10996894,14645,0,1695408173,13069.842835409996,63.916505580004014,53542.1865528
2023-09-22,18:42:55.000,265,10996918,14285,0,1695408174,13069.829362789991,63.8883090599993,53542.221488400006
2023-09-22,18:42:56.000,265,10996866,14525,0,1695408175,13069.788944929991,63.94470210000145,53542.1865528
2023-09-22,18:42:57.000,265,10996894,14365,0,1695408176,13069.81589017,63.94470210000145,53542.19353992001
2023-09-22,18:42:58.000,265,10996870,14685,0,1695408177,13069.81589017,63.93060384000273,53542.15860432
2023-09-22,18:42:59.000,265,10996913,14485,0,1695408178,13069.788944929991,63.97289861999889,53542.16559144001
2023-09-22,18:43:00.000,265,10996918,14725,0,1695408179,13069.856308030001,63.95880036000017,53542.29135960001
2023-09-22,18:43:01.000,265,10996892,14765,0,1695408180,13069.869780649991,63.95175123000081,53542.34026944001
2023-09-22,18:43:02.000,265,10996899,14445,0,1695408181,13069.863044339996,63.96584948999953,53542.29135960001
2023-09-22,18:43:03.000,265,10996926,14445,0,1695408182,13069.876516960001,63.99404601000424,53542.29834672
2023-09-22,18:43:04.000,265,10996853,14765,0,1695408183,13069.889989579991,63.96584948999953,53542.23546264
2023-09-22,18:43:05.000,265,10996913,14805,0,1695408184,13069.910198509991,63.95175123000081,53542.30533384
2023-09-22,18:43:06.000,265,10996903,14565,0,1695408185,13069.896725890001,63.97289861999889,53542.24943688
2023-09-22,18:43:07.000,265,10996905,14485,0,1695408186,13069.943880059996,63.95175123000081,53542.256424
2023-09-22,18:43:08.000,265,10996910,14885,0,1695408187,13069.937143750001,63.94470210000145,53542.31232096001
2023-09-22,18:43:09.000,265,10996845,14605,0,1695408188,13069.916934820001,63.93060384000273,53542.29135960001
2023-09-22,18:43:10.000,265,10996906,14525,0,1695408189,13069.916934820001,63.94470210000145,53542.31232096001
2023-09-22,18:43:11.000,265,10996914,14285,0,1695408190,13069.889989579991,63.95175123000081,53542.26341112001
2023-09-22,18:43:12.000,265,10996851,14565,0,1695408191,13069.81589017,63.93060384000273,53542.24943688
2023-09-22,18:43:13.000,265,10996892,14245,0,1695408192,13069.782208619996,63.97289861999889,53542.26341112001
2023-09-22,18:43:14.000,265,10996905,14525,0,1695408193,13069.761999689996,64.00814427000296,53542.24943688
2023-09-22,18:43:15.000,265,10996865,14485,0,1695408194,13069.761999689996,64.0010951400036,53542.24943688
2023-09-22,18:43:16.000,265,10996883,14445,0,1695408195,13069.741790759996,64.02929166000104,53542.30533384
2023-09-22,18:43:17.000,265,10996896,14525,0,1695408196,13069.71484552,64.0363407900004,53542.24244976001
2023-09-22,18:43:18.000,265,10996893,14845,0,1695408197,13069.70810920999,64.04338991999975,53542.31232096001
2023-09-22,18:43:19.000,265,10996831,14445,0,1695408198,13069.70810920999,64.00814427000296,53542.221488400006
2023-09-22,18:43:20.000,265,10996896,14605,0,1695408199,13069.640746109995,64.02224253000168,53542.13764296
2023-09-22,18:43:21.000,265,10996886,14405,0,1695408200,13069.68790027999,64.05748817999847,53542.19353992001
2023-09-22,18:43:22.000,265,10996901,14365,0,1695408201,13069.64748241999,64.06453730999783,53542.13764296
2023-09-22,18:43:23.000,265,10996838,14445,0,1695408202,13069.640746109995,64.07863557000383,53542.19353992001
2023-09-22,18:43:24.000,265,10996837,14525,0,1695408203,13069.71484552,64.11388122000062,53542.15860432
2023-09-22,18:43:25.000,265,10996920,14685,0,1695408204,13069.71484552,64.1491268700047,53542.1166816
2023-09-22,18:43:26.000,265,10996914,14525,0,1695408205,13069.70810920999,64.14207773999806,53542.12366872001
2023-09-22,18:43:27.000,265,10996917,14645,0,1695408206,13069.71484552,64.17732339000213,53542.102707360005
2023-09-22,18:43:28.000,265,10996898,14485,0,1695408207,13069.70810920999,64.24076556000364,53542.07475888001
2023-09-22,18:43:29.000,265,10996891,14525,0,1695408208,13069.761999689996,64.25486382000236,53542.07475888001
2023-09-22,18:43:30.000,265,10996914,14565,0,1695408209,13069.721581829996,64.33240425000258,53542.00488768001
2023-09-22,18:43:31.000,265,10996894,14365,0,1695408210,13069.79568124,64.3465025100013,53542.06777176
2023-09-22,18:43:32.000,265,10996823,14045,0,1695408211,13069.896725890001,64.38879729000473,53542.053797520006
2023-09-22,18:43:33.000,265,10996922,14405,0,1695408212,13069.937143750001,64.45928858999832,53542.07475888001
2023-09-22,18:43:34.000,265,10996897,14565,0,1695408213,13070.017979470002,64.48748511000304,53542.151617200005
2023-09-22,18:43:35.000,265,10996896,14485,0,1695408214,13070.051661019992,64.5579764100039,53542.15860432
2023-09-22,18:43:36.000,265,10996858,14445,0,1695408215,13070.119024120002,64.64256597000349,53542.19353992001
2023-09-22,18:43:37.000,265,10996850,14725,0,1695408216,13070.159441980002,64.6566642300022,53542.07475888001
2023-09-22,18:43:38.000,265,10996897,14445,0,1695408217,13070.166178289997,64.70600813999772,53542.17257856001
2023-09-22,18:43:39.000,265,10996869,14645,0,1695408218,13070.199859840002,64.77649943999859,53542.151617200005
2023-09-22,18:43:40.000,265,10996895,14285,0,1695408219,13070.220068770002,64.82584335000138,53542.17257856001
2023-09-22,18:43:41.000,265,10996913,14285,0,1695408220,13070.300904489988,64.79764683000394,53542.221488400006
2023-09-22,18:43:42.000,265,10996894,14445,0,1695408221,13070.280695560003,64.87518726000417,53542.22847552
2023-09-22,18:43:43.000,265,10996908,14325,0,1695408222,13070.314377109993,64.88928552000289,53542.256424
2023-09-22,18:43:44.000,265,10996872,14525,0,1695408223,13070.287431869998,64.91043291000096,53542.21450128001
2023-09-22,18:43:45.000,265,10996856,14405,0,1695408224,13070.314377109993,64.92453116999968,53542.24943688
2023-09-22,18:43:46.000,265,10996892,14325,0,1695408225,13070.280695560003,64.96682595000311,53542.17257856001
2023-09-22,18:43:47.000,265,10996860,14645,0,1695408226,13070.388476519998,64.98092421000183,53542.200527040004
2023-09-22,18:43:48.000,265,10996869,14765,0,1695408227,13070.375003899993,65.00912072999927,53542.221488400006
2023-09-22,18:43:49.000,265,10996934,14285,0,1695408228,13070.422158069989,65.02321898999799,53542.256424
2023-09-22,18:43:50.000,265,10996880,14445,0,1695408229,13070.428894379998,65.07256290000078,53542.27738536
2023-09-22,18:43:51.000,265,10996898,14285,0,1695408230,13070.482784859989,65.12895594000292,53542.26341112001
2023-09-22,18:43:52.000,265,10996883,14325,0,1695408231,13070.476048549994,65.13600507000228,53542.27738536
2023-09-22,18:43:53.000,265,10996912,14485,0,1695408232,13070.496257479994,65.15715246000036,53542.20751416
2023-09-22,18:43:54.000,265,10996895,14405,0,1695408233,13070.590565819999,65.22059463000187,53542.270398240005
2023-09-22,18:43:55.000,265,10996919,14445,0,1695408234,13070.60403843999,65.28403680000338,53542.319308080005
2023-09-22,18:43:56.000,265,10996907,14525,0,1695408235,13070.678137849995,65.29108593000274,53542.33328232001
2023-09-22,18:43:57.000,265,10996886,14525,0,1695408236,13070.69161047,65.2981350600021,53542.34725656
2023-09-22,18:43:58.000,265,10996872,14605,0,1695408237,13070.7118194,65.34747897000489,53542.40315352
2023-09-22,18:43:59.000,265,10996932,14845,0,1695408238,13070.75223726,65.38977375000104,53542.41712776
2023-09-22,18:44:00.000,265,10996922,14365,0,1695408239,13070.738764639995,65.42501939999784,53542.34725656
2023-09-22,18:44:01.000,265,10996880,14125,0,1695408240,13070.819600359995,65.48141243999999,53542.41014064001
2023-09-22,18:44:02.000,265,10996857,14685,0,1695408241,13070.82633666999,65.47436331000063,53542.36123080001
2023-09-22,18:44:03.000,265,10996914,14485,0,1695408242,13070.80612773999,65.47436331000063,53542.43110200001
2023-09-22,18:44:04.000,265,10996870,14525,0,1695408243,13070.83307298,65.5448546100015,53542.50097320001
2023-09-22,18:44:05.000,265,10996882,14725,0,1695408244,13070.900436079995,65.56600199999957,53542.486998960005
2023-09-22,18:44:06.000,265,10996878,14605,0,1695408245,13070.880227149995,65.60124765000364,53542.51494744
2023-09-22,18:44:07.000,265,10996911,14325,0,1695408246,13070.95432656,65.62239504000172,53542.45206336
2023-09-22,18:44:08.000,265,10996922,14485,0,1695408247,13070.97453549,65.63649330000044,53542.4660376
2023-09-22,18:44:09.000,265,10996921,14565,0,1695408248,13071.001480729996,65.62239504000172,53542.45905048001
2023-09-22,18:44:10.000,265,10996882,14405,0,1695408249,13071.075580140001,65.6435424299998,53542.3961664
2023-09-22,18:44:11.000,265,10996916,14805,0,1695408250,13071.068843829991,65.6435424299998,53542.389179280006
2023-09-22,18:44:12.000,265,10996931,14365,0,1695408251,13071.122734309996,65.608296780003,53542.389179280006
2023-09-22,18:44:13.000,265,10996898,14405,0,1695408252,13071.203570029997,65.61534591000236,53542.3961664
2023-09-22,18:44:14.000,265,10996919,14205,0,1695408253,13071.223778959997,65.60124765000364,53542.35424368
2023-09-22,18:44:15.000,265,10996954,14565,0,1695408254,13071.270933129992,65.57305112999893,53542.34725656
2023-09-22,18:44:16.000,265,10996874,14485,0,1695408255,13071.318087300002,65.56600199999957,53542.35424368
2023-09-22,18:44:17.000,265,10996896,14405,0,1695408256,13071.318087300002,65.52370722000342,53542.34026944001
2023-09-22,18:44:18.000,265,10996917,14245,0,1695408257,13071.385450399997,65.53075635000278,53542.40315352
2023-09-22,18:44:19.000,265,10996912,14645,0,1695408258,13071.405659329997,65.51665809000406,53542.41712776
2023-09-22,18:44:20.000,265,10996864,14525,0,1695408259,13071.439340880002,65.5096089600047,53542.3961664
2023-09-22,18:44:21.000,265,10996877,14525,0,1695408260,13071.459549810002,65.47436331000063,53542.389179280006
2023-09-22,18:44:22.000,265,10996896,14205,0,1695408261,13071.493231359993,65.45321592000255,53542.45905048001
2023-09-22,18:44:23.000,265,10996903,14645,0,1695408262,13071.479758740003,65.48141243999999,53542.36123080001
2023-09-22,18:44:24.000,265,10996891,14165,0,1695408263,13071.520176599988,65.44616679000319,53542.43110200001
2023-09-22,18:44:25.000,265,10996901,14805,0,1695408264,13071.499967669988,65.3968228800004,53542.40315352
2023-09-22,18:44:26.000,265,10996895,14525,0,1695408265,13071.567330769998,65.40387200999976,53542.389179280006
2023-09-22,18:44:27.000,265,10996905,14205,0,1695408266,13071.493231359993,65.41797026999848,53542.31232096001
2023-09-22,18:44:28.000,265,10996935,14405,0,1695408267,13071.526912909998,65.34747897000489,53542.41712776
2023-09-22,18:44:29.000,265,10996901,14485,0,1695408268,13071.567330769998,65.35452810000425,53542.40315352
2023-09-22,18:44:30.000,265,10996940,14525,0,1695408269,13071.513440289993,65.33338070999889,53542.389179280006
2023-09-22,18:44:31.000,265,10996906,14565,0,1695408270,13071.493231359993,65.34747897000489,53542.38219216001
2023-09-22,18:44:32.000,265,10996890,14565,0,1695408271,13071.493231359993,65.35452810000425,53542.3262952
2023-09-22,18:44:33.000,265,10996912,14525,0,1695408272,13071.452813499993,65.34042983999825,53542.33328232001
2023-09-22,18:44:34.000,265,10996875,14365,0,1695408273,13071.459549810002,65.37567549000232,53542.31232096001
2023-09-22,18:44:35.000,265,10996902,14405,0,1695408274,13071.439340880002,65.37567549000232,53542.27738536
2023-09-22,18:44:36.000,265,10996930,14605,0,1695408275,13071.459549810002,65.3615772300036,53542.27738536
2023-09-22,18:44:37.000,265,10996886,14765,0,1695408276,13071.446077189998,65.37567549000232,53542.22847552
2023-09-22,18:44:38.000,265,10996884,14445,0,1695408277,13071.439340880002,65.33338070999889,53542.270398240005
2023-09-22,18:44:39.000,265,10996909,14405,0,1695408278,13071.432604569993,65.2981350600021,53542.221488400006
2023-09-22,18:44:40.000,265,10996938,14325,0,1695408279,13071.412395639993,65.30518419000146,53542.23546264
2023-09-22,18:44:41.000,265,10996910,14165,0,1695408280,13071.405659329997,65.29108593000274,53542.21450128001
2023-09-22,18:44:42.000,265,10996943,14485,0,1695408281,13071.385450399997,65.32633157999953,53542.17956568
2023-09-22,18:44:43.000,265,10996923,14245,0,1695408282,13071.432604569993,65.32633157999953,53542.19353992001
2023-09-22,18:44:44.000,265,10996920,14445,0,1695408283,13071.405659329997,65.34747897000489,53542.15860432
2023-09-22,18:44:45.000,265,10996872,14525,0,1695408284,13071.459549810002,65.33338070999889,53542.17956568
2023-09-22,18:44:46.000,265,10996881,14405,0,1695408285,13071.459549810002,65.37567549000232,53542.21450128001
2023-09-22,18:44:47.000,265,10996884,14725,0,1695408286,13071.459549810002,65.37567549000232,53542.16559144001
2023-09-22,18:44:48.000,265,10996979,14405,0,1695408287,13071.473022429993,65.3968228800004,53542.14463008001
2023-09-22,18:44:49.000,265,10996895,14565,0,1695408288,13071.378714090002,65.3968228800004,53542.09572024001
2023-09-22,18:44:50.000,265,10996903,14685,0,1695408289,13071.473022429993,65.46026505000191,53542.17956568
2023-09-22,18:44:51.000,265,10996891,14605,0,1695408290,13071.452813499993,65.48141243999999,53542.13764296
2023-09-22,18:44:52.000,265,10996884,14565,0,1695408291,13071.459549810002,65.48846156999934,53542.20751416
2023-09-22,18:44:53.000,265,10996899,14365,0,1695408292,13071.439340880002,65.5096089600047,53542.221488400006
2023-09-22,18:44:54.000,265,10996858,14605,0,1695408293,13071.385450399997,65.5096089600047,53542.256424
2023-09-22,18:44:55.000,265,10996853,14245,0,1695408294,13071.378714090002,65.53780548000213,53542.17956568
2023-09-22,18:44:56.000,265,10996924,14725,0,1695408295,13071.358505160002,65.56600199999957,53542.1865528
2023-09-22,18:44:57.000,265,10996898,14365,0,1695408296,13071.351768849992,65.58010025999829,53542.221488400006
2023-09-22,18:44:58.000,265,10996955,14205,0,1695408297,13071.304614679997,65.55190374000085,53542.200527040004
2023-09-22,18:44:59.000,265,10996919,14445,0,1695408298,13071.318087300002,65.58714938999765,53542.221488400006
2023-09-22,18:45:00.000,265,10996913,14605,0,1695408299,13071.324823609997,65.59419852000428,53542.24244976001
2023-09-22,18:45:01.000,265,10996827,14405,0,1695408300,13071.318087300002,65.58714938999765,53542.19353992001
2023-09-22,18:45:02.000,265,10996885,14525,0,1695408301,13071.270933129992,65.62239504000172,53542.27738536
2023-09-22,18:45:03.000,265,10996954,14285,0,1695408302,13071.284405749997,65.62944417000108,53542.27738536
2023-09-22,18:45:04.000,265,10996930,14725,0,1695408303,13071.284405749997,65.65764068999852,53542.21450128001
2023-09-22,18:45:05.000,265,10996921,14685,0,1695408304,13071.324823609997,65.68583721000323,53542.23546264
2023-09-22,18:45:06.000,265,10996943,14445,0,1695408305,13071.304614679997,65.68583721000323,53542.16559144001
2023-09-22,18:45:07.000,265,10996916,14605,0,1695408306,13071.304614679997,65.69993547000195,53542.20751416
2023-09-22,18:45:08.000,265,10996887,14365,0,1695408307,13071.351768849992,65.69993547000195,53542.24943688
2023-09-22,18:45:09.000,265,10996899,14445,0,1695408308,13071.378714090002,65.69288634000259,53542.221488400006
2023-09-22,18:45:10.000,265,10996909,14605,0,1695408309,13071.398923020002,65.68583721000323,53542.29135960001
2023-09-22,18:45:11.000,265,10996920,14565,0,1695408310,13071.473022429993,65.68583721000323,53542.23546264
2023-09-22,18:45:12.000,265,10996899,14445,0,1695408311,13071.513440289993,65.68583721000323,53542.22847552
2023-09-22,18:45:13.000,265,10996922,14365,0,1695408312,13071.459549810002,65.71403373000066,53542.24943688
2023-09-22,18:45:14.000,265,10996896,14485,0,1695408313,13071.567330769998,65.69993547000195,53542.270398240005
2023-09-22,18:45:15.000,265,10996934,14405,0,1695408314,13071.533649219993,65.68583721000323,53542.30533384
2023-09-22,18:45:16.000,265,10996868,14605,0,1695408315,13071.601012319989,65.68583721000323,53542.33328232001
2023-09-22,18:45:17.000,265,10996904,14525,0,1695408316,13071.627957559998,65.63649330000044,53542.35424368
2023-09-22,18:45:18.000,265,10996898,14565,0,1695408317,13071.648166489998,65.6435424299998,53542.389179280006
2023-09-22,18:45:19.000,265,10996912,14605,0,1695408318,13071.661639109989,65.65764068999852,53542.389179280006
2023-09-22,18:45:20.000,265,10996894,14445,0,1695408319,13071.634693869993,65.62944417000108,53542.33328232001
2023-09-22,18:45:21.000,265,10996913,14365,0,1695408320,13071.648166489998,65.608296780003,53542.34725656
2023-09-22,18:45:22.000,265,10996918,14485,0,1695408321,13071.681848039989,65.58714938999765,53542.37520504
2023-09-22,18:45:23.000,265,10996894,14245,0,1695408322,13071.695320659994,65.55895287000021,53542.319308080005
2023-09-22,18:45:24.000,265,10996883,14565,0,1695408323,13071.702056969989,65.57305112999893,53542.37520504
2023-09-22,18:45:25.000,265,10996933,14205,0,1695408324,13071.742474829989,65.59419852000428,53542.35424368
2023-09-22,18:45:26.000,265,10996911,14565,0,1695408325,13071.722265899989,65.56600199999957,53542.389179280006
2023-09-22,18:45:27.000,265,10996895,14565,0,1695408326,13071.715529589994,65.50255982999806,53542.29834672
2023-09-22,18:45:28.000,265,10996869,14605,0,1695408327,13071.755947449994,65.41797026999848,53542.33328232001
2023-09-22,18:45:29.000,265,10996890,14765,0,1695408328,13071.722265899989,65.42501939999784,53542.33328232001
2023-09-22,18:45:30.000,265,10996909,14445,0,1695408329,13071.776156379994,65.35452810000425,53542.36123080001
2023-09-22,18:45:31.000,265,10996914,14685,0,1695408330,13071.755947449994,65.28403680000338,53542.29834672
2023-09-22,18:45:32.000,265,10996941,14605,0,1695408331,13071.749211139999,65.28403680000338,53542.34725656
2023-09-22,18:45:33.000,265,10996939,14285,0,1695408332,13071.769420069999,65.20649637000315,53542.37520504
2023-09-22,18:45:34.000,265,10996918,14925,0,1695408333,13071.776156379994,65.22059463000187,53542.35424368
2023-09-22,18:45:35.000,265,10996874,14325,0,1695408334,13071.769420069999,65.19239811000443,53542.319308080005
2023-09-22,18:45:36.000,265,10996899,14725,0,1695408335,13071.735738519994,65.13600507000228,53542.31232096001
2023-09-22,18:45:37.000,265,10996939,14285,0,1695408336,13071.722265899989,65.13600507000228,53542.20751416
2023-09-22,18:45:38.000,265,10996868,14565,0,1695408337,13071.735738519994,65.10780855000485,53542.22847552
2023-09-22,18:45:39.000,265,10996942,14525,0,1695408338,13071.729002209999,65.1148576800042,53542.22847552
2023-09-22,18:45:40.000,265,10996913,14285,0,1695408339,13071.688584349999,65.12190681000357,53542.270398240005
2023-09-22,18:45:41.000,265,10996881,14565,0,1695408340,13071.722265899989,65.0514155100027,53542.24943688
2023-09-22,18:45:42.000,265,10996886,14365,0,1695408341,13071.648166489998,65.06551377000142,53542.27738536
2023-09-22,18:45:43.000,265,10996900,14565,0,1695408342,13071.627957559998,65.07961203000013,53542.26341112001
2023-09-22,18:45:44.000,265,10996943,14525,0,1695408343,13071.553858149993,65.12190681000357,53542.22847552
2023-09-22,18:45:45.000,265,10996873,14085,0,1695408344,13071.506703979998,65.06551377000142,53542.22847552
2023-09-22,18:45:46.000,265,10996926,14325,0,1695408345,13071.540385529988,65.04436638000334,53542.17956568
2023-09-22,18:45:47.000,265,10996892,14365,0,1695408346,13071.432604569993,65.06551377000142,53542.22847552
2023-09-22,18:45:48.000,265,10996932,14445,0,1695408347,13071.446077189998,65.05846464000206,53542.221488400006
2023-09-22,18:45:49.000,265,10996945,14485,0,1695408348,13071.439340880002,65.04436638000334,53542.26341112001
2023-09-22,18:45:50.000,265,10996908,14725,0,1695408349,13071.432604569993,65.00912072999927,53542.24943688
2023-09-22,18:45:51.000,265,10996856,14365,0,1695408350,13071.365241469997,65.03026812000462,53542.17956568
2023-09-22,18:45:52.000,265,10996935,14605,0,1695408351,13071.392186709993,64.97387508000247,53542.20751416
2023-09-22,18:45:53.000,265,10996886,14285,0,1695408352,13071.297878370002,65.02321898999799,53542.17956568
2023-09-22,18:45:54.000,265,10996907,14325,0,1695408353,13071.284405749997,65.00912072999927,53542.151617200005
2023-09-22,18:45:55.000,265,10996879,14645,0,1695408354,13071.196833720001,65.02321898999799,53542.19353992001
2023-09-22,18:45:56.000,265,10996904,14285,0,1695408355,13071.203570029997,65.03026812000462,53542.1865528
2023-09-22,18:45:57.000,265,10996855,14565,0,1695408356,13071.163152169996,65.02321898999799,53542.21450128001
2023-09-22,18:45:58.000,265,10996932,14645,0,1695408357,13071.163152169996,64.99502247000055,53542.200527040004
2023-09-22,18:45:59.000,265,10996900,14605,0,1695408358,13071.102525379996,64.98797334000119,53542.19353992001
2023-09-22,18:46:00.000,265,10996909,14525,0,1695408359,13071.109261689991,64.95977682000375,53542.13764296
2023-09-22,18:46:01.000,265,10996906,14685,0,1695408360,13071.102525379996,64.95977682000375,53542.1166816
2023-09-22,18:46:02.000,265,10996958,14245,0,1695408361,13071.075580140001,64.97387508000247,53542.1166816
2023-09-22,18:46:03.000,265,10996897,14245,0,1695408362,13071.048634899991,64.93158029999904,53542.13764296
2023-09-22,18:46:04.000,265,10996867,14525,0,1695408363,13071.095789070001,64.96682595000311,53542.12366872001
2023-09-22,18:46:05.000,265,10996895,14565,0,1695408364,13071.102525379996,64.91748204000032,53542.151617200005
2023-09-22,18:46:06.000,265,10996924,14525,0,1695408365,13071.095789070001,64.9033837800016,53542.12366872001
2023-09-22,18:46:07.000,265,10996856,14565,0,1695408366,13071.048634899991,64.92453116999968,53542.13764296
2023-09-22,18:46:08.000,265,10996875,14805,0,1695408367,13071.068843829991,64.87518726000417,53542.13065584
2023-09-22,18:46:09.000,265,10996874,14645,0,1695408368,13071.01495335,64.88928552000289,53542.102707360005
2023-09-22,18:46:10.000,265,10996870,14605,0,1695408369,13071.041898589996,64.86813813000481,53542.053797520006
2023-09-22,18:46:11.000,265,10996937,14685,0,1695408370,13071.095789070001,64.85403986999881,53542.06777176
2023-09-22,18:46:12.000,265,10996930,14125,0,1695408371,13071.115998000001,64.87518726000417,53542.13065584
2023-09-22,18:46:13.000,265,10996892,14365,0,1695408372,13071.156415860001,64.85403986999881,53542.13764296
2023-09-22,18:46:14.000,265,10996903,14725,0,1695408373,13071.149679549992,64.88223639000353,53542.13065584
2023-09-22,18:46:15.000,265,10996888,14485,0,1695408374,13071.183361099997,64.8399416100001,53542.102707360005
2023-09-22,18:46:16.000,265,10996915,14365,0,1695408375,13071.237251580002,64.86108899999817,53542.09572024001
2023-09-22,18:46:17.000,265,10996883,14845,0,1695408376,13071.230515269992,64.8399416100001,53542.16559144001
2023-09-22,18:46:18.000,265,10996885,14565,0,1695408377,13071.243987889997,64.84699073999946,53542.081746
2023-09-22,18:46:19.000,265,10996834,14365,0,1695408378,13071.304614679997,64.8399416100001,53542.12366872001
2023-09-22,18:46:20.000,265,10996901,14885,0,1695408379,13071.378714090002,64.83289248000074,53542.13065584
2023-09-22,18:46:21.000,265,10996914,14445,0,1695408380,13071.371977779992,64.81174509000266,53542.21450128001
2023-09-22,18:46:22.000,265,10996885,14565,0,1695408381,13071.432604569993,64.82584335000138,53542.21450128001
2023-09-22,18:46:23.000,265,10996851,14525,0,1695408382,13071.392186709993,64.8046959600033,53542.17956568
2023-09-22,18:46:24.000,265,10996926,14405,0,1695408383,13071.405659329997,64.8046959600033,53542.20751416
2023-09-22,18:46:25.000,265,10996912,14445,0,1695408384,13071.405659329997,64.76945030999923,53542.17956568
2023-09-22,18:46:26.000,265,10996886,14565,0,1695408385,13071.432604569993,64.76945030999923,53542.102707360005
2023-09-22,18:46:27.000,265,10996949,14405,0,1695408386,13071.459549810002,64.73420466000243,53542.22847552
2023-09-22,18:46:28.000,265,10996919,14365,0,1695408387,13071.520176599988,64.71305727000436,53542.24943688
2023-09-22,18:46:29.000,265,10996892,14765,0,1695408388,13071.540385529988,64.691909879999,53542.13065584
2023-09-22,18:46:30.000,265,10996891,14565,0,1695408389,13071.499967669988,64.62141857999814,53542.1166816
2023-09-22,18:46:31.000,265,10996890,14565,0,1695408390,13071.446077189998,64.58617293000134,53542.21450128001
2023-09-22,18:46:32.000,265,10996896,14565,0,1695408391,13071.452813499993,64.57912380000198,53542.19353992001
2023-09-22,18:46:33.000,265,10996902,14525,0,1695408392,13071.398923020002,64.57207467000262,53542.27738536
2023-09-22,18:46:34.000,265,10996880,14405,0,1695408393,13071.466286119998,64.4945342400024,53542.27738536
2023-09-22,18:46:35.000,265,10996918,14885,0,1695408394,13071.419131950002,64.51568163000047,53542.29834672
2023-09-22,18:46:36.000,265,10996883,14365,0,1695408395,13071.425868259998,64.50158337000175,53542.30533384
2023-09-22,18:46:37.000,265,10996919,14685,0,1695408396,13071.466286119998,64.48748511000304,53542.270398240005
2023-09-22,18:46:38.000,265,10996892,14445,0,1695408397,13071.432604569993,64.4451903299996,53542.29834672
2023-09-22,18:46:39.000,265,10996886,14365,0,1695408398,13071.452813499993,64.4451903299996,53542.31232096001
2023-09-22,18:46:40.000,265,10996935,14525,0,1695408399,13071.425868259998,64.43814120000025,53542.29135960001
2023-09-22,18:46:41.000,265,10996929,14605,0,1695408400,13071.398923020002,64.40994468000281,53542.28437248
2023-09-22,18:46:42.000,265,10996897,14285,0,1695408401,13071.385450399997,64.37469902999874,53542.256424
2023-09-22,18:46:43.000,265,10996869,14285,0,1695408402,13071.358505160002,64.36060077000002,53542.30533384
2023-09-22,18:46:44.000,265,10996895,14525,0,1695408403,13071.432604569993,64.32535512000322,53542.29834672
2023-09-22,18:46:45.000,265,10996938,14405,0,1695408404,13071.425868259998,64.25486382000236,53542.29834672
2023-09-22,18:46:46.000,265,10996886,14205,0,1695408405,13071.378714090002,64.22666729999764,53542.319308080005
2023-09-22,18:46:47.000,265,10996864,14645,0,1695408406,13071.351768849992,64.21961816999828,53542.30533384
2023-09-22,18:46:48.000,265,10996926,14725,0,1695408407,13071.351768849992,64.17027426000277,53542.26341112001
2023-09-22,18:46:49.000,265,10996889,14445,0,1695408408,13071.257460510002,64.12797947999934,53542.26341112001
2023-09-22,18:46:50.000,265,10996890,14485,0,1695408409,13071.297878370002,64.07863557000383,53542.19353992001
2023-09-22,18:46:51.000,265,10996855,14445,0,1695408410,13071.264196819997,64.0363407900004,53542.24943688
2023-09-22,18:46:52.000,265,10996879,14325,0,1695408411,13071.270933129992,63.94470210000145,53542.256424
2023-09-22,18:46:53.000,265,10996864,14725,0,1695408412,13071.230515269992,63.90240731999802,53542.31232096001
2023-09-22,18:46:54.000,265,10996909,14365,0,1695408413,13071.250724199992,63.87421080000058,53542.24244976001
2023-09-22,18:46:55.000,265,10996930,14405,0,1695408414,13071.217042650002,63.789621240001,53542.27738536
2023-09-22,18:46:56.000,265,10996898,14485,0,1695408415,13071.196833720001,63.7543755900042,53542.22847552
2023-09-22,18:46:57.000,265,10996897,14725,0,1695408416,13071.115998000001,63.683884290003334,53542.19353992001
2023-09-22,18:46:58.000,265,10996924,14685,0,1695408417,13071.089052759991,63.65568776999862,53542.221488400006
2023-09-22,18:46:59.000,265,10996875,14485,0,1695408418,13071.001480729996,63.620442120001826,53542.200527040004
2023-09-22,18:47:00.000,265,10996918,14565,0,1695408419,13071.008217039991,63.571098209999036,53542.1865528
2023-09-22,18:47:01.000,265,10996947,14525,0,1695408420,13070.961062869996,63.507656040004804,53542.23546264
2023-09-22,18:47:02.000,265,10996908,14485,0,1695408421,13070.819600359995,63.47945952000009,53542.1166816
2023-09-22,18:47:03.000,265,10996857,14285,0,1695408422,13070.86675452999,63.451263000002655,53542.26341112001
2023-09-22,18:47:04.000,265,10996894,14605,0,1695408423,13070.81286405,63.37372257000243,53542.21450128001
2023-09-22,18:47:05.000,265,10996908,14605,0,1695408424,13070.72529201999,63.35962431000371,53542.22847552
2023-09-22,18:47:06.000,265,10996901,14365,0,1695408425,13070.67140154,63.28913301000284,53542.17956568
2023-09-22,18:47:07.000,265,10996886,14485,0,1695408426,13070.58382950999,63.24683822999941,53542.221488400006
2023-09-22,18:47:08.000,265,10996889,14405,0,1695408427,13070.61077475,63.218641710001975,53542.14463008001
2023-09-22,18:47:09.000,265,10996923,14405,0,1695408428,13070.469312239999,63.232739970000694,53542.06777176
2023-09-22,18:47:10.000,265,10996898,14565,0,1695408429,13070.449103309998,63.1974943200039,53542.09572024001
2023-09-22,18:47:11.000,265,10996939,14445,0,1695408430,13070.381740209988,63.183396059997904,53542.06777176
2023-09-22,18:47:12.000,265,10996892,14485,0,1695408431,13070.334586039993,63.176346929998545,53541.97693920001
2023-09-22,18:47:13.000,265,10996930,14605,0,1695408432,13070.334586039993,63.13405215000239,53541.99091344
2023-09-22,18:47:14.000,265,10996893,14525,0,1695408433,13070.307640799998,63.14110128000175,53541.935016480005
2023-09-22,18:47:15.000,265,10996895,14645,0,1695408434,13070.307640799998,63.14110128000175,53541.97693920001
2023-09-22,18:47:16.000,265,10996896,14845,0,1695408435,13070.287431869998,63.162248669999826,53541.95597784001
2023-09-22,18:47:17.000,265,10996877,14245,0,1695408436,13070.280695560003,63.14110128000175,53541.94899072
2023-09-22,18:47:18.000,265,10996900,14245,0,1695408437,13070.314377109993,63.14815041000111,53541.92802936001
2023-09-22,18:47:19.000,265,10996874,14365,0,1695408438,13070.233541389993,63.13405215000239,53541.886106640006
2023-09-22,18:47:20.000,265,10996972,14445,0,1695408439,13070.240277700002,63.14110128000175,53541.886106640006
2023-09-22,18:47:21.000,265,10996935,14605,0,1695408440,13070.240277700002,63.14815041000111,53541.96296496
2023-09-22,18:47:22.000,265,10996943,14645,0,1695408441,13070.321113419988,63.11995389000367,53541.94899072
2023-09-22,18:47:23.000,265,10996936,14605,0,1695408442,13070.307640799998,63.12700302000303,53541.94899072
2023-09-22,18:47:24.000,265,10996964,14765,0,1695408443,13070.368267589998,63.14110128000175,53541.92104224
2023-09-22,18:47:25.000,265,10996931,14485,0,1695408444,13070.321113419988,63.07060998000088,53541.85815816001
2023-09-22,18:47:26.000,265,10996924,14605,0,1695408445,13070.361531279988,63.09880649999832,53541.85815816001
2023-09-22,18:47:27.000,265,10996938,14685,0,1695408446,13070.368267589998,63.05651172000216,53541.96296496
2023-09-22,18:47:28.000,265,10996969,14245,0,1695408447,13070.368267589998,63.07060998000088,53541.85815816001
2023-09-22,18:47:29.000,265,10996879,14365,0,1695408448,13070.307640799998,63.02831520000473,53541.886106640006
2023-09-22,18:47:30.000,265,10996944,14525,0,1695408449,13070.361531279988,63.02831520000473,53541.85815816001
2023-09-22,18:47:31.000,265,10996921,14645,0,1695408450,13070.354794969993,62.97897129000194,53541.79527408
2023-09-22,18:47:32.000,265,10996974,14565,0,1695408451,13070.388476519998,62.943725639997865,53541.8022612
2023-09-22,18:47:33.000,265,10996913,14725,0,1695408452,13070.327849729998,62.91552912000043,53541.85815816001
2023-09-22,18:47:34.000,265,10996907,14365,0,1695408453,13070.368267589998,62.866185210004915,53541.84418392
2023-09-22,18:47:35.000,265,10996927,14525,0,1695408454,13070.375003899993,62.802743040003406,53541.80924832001
2023-09-22,18:47:36.000,265,10996948,14565,0,1695408455,13070.334586039993,62.760448259999976,53541.79527408
2023-09-22,18:47:37.000,265,10996936,14605,0,1695408456,13070.341322349988,62.66880957000103,53541.84418392
2023-09-22,18:47:38.000,265,10996892,14285,0,1695408457,13070.341322349988,62.61241652999888,53541.76033848001
2023-09-22,18:47:39.000,265,10996915,14725,0,1695408458,13070.233541389993,62.56307262000337,53541.78828696001
2023-09-22,18:47:40.000,265,10996867,14285,0,1695408459,13070.294168179993,62.52077783999994,53541.76033848001
2023-09-22,18:47:41.000,265,10996891,14485,0,1695408460,13070.273959249993,62.50667958000122,53541.767325600005
2023-09-22,18:47:42.000,265,10996902,14605,0,1695408461,13070.240277700002,62.47848306000378,53541.75335136
2023-09-22,18:47:43.000,265,10996946,14445,0,1695408462,13070.213332459993,62.44323740999971,53541.76033848001
2023-09-22,18:47:44.000,265,10996915,14445,0,1695408463,13070.206596149997,62.43618828000035,53541.68348016
2023-09-22,18:47:45.000,265,10996878,14685,0,1695408464,13070.179650910002,62.407991760002915,53541.73937712001
2023-09-22,18:47:46.000,265,10996894,14605,0,1695408465,13070.206596149997,62.37274610999884,53541.69046728001
2023-09-22,18:47:47.000,265,10996911,14365,0,1695408466,13070.179650910002,62.365696979999484,53541.697454400004
2023-09-22,18:47:48.000,265,10996911,14365,0,1695408467,13070.220068770002,62.358647850000125,53541.68348016
2023-09-22,18:47:49.000,265,10996893,14445,0,1695408468,13070.213332459993,62.29520567999862,53541.73239
2023-09-22,18:47:50.000,265,10996928,14565,0,1695408469,13070.233541389993,62.302254809997976,53541.648544560005
2023-09-22,18:47:51.000,265,10996933,14605,0,1695408470,13070.193123529993,62.27405829000054,53541.64155744001
2023-09-22,18:47:52.000,265,10996872,14565,0,1695408471,13070.179650910002,62.302254809997976,53541.57168624001
2023-09-22,18:47:53.000,265,10996897,14445,0,1695408472,13070.172914599993,62.26700916000118,53541.60662184
2023-09-22,18:47:54.000,265,10996887,14205,0,1695408473,13070.213332459993,62.22471437999775,53541.529763520004
2023-09-22,18:47:55.000,265,10996886,14365,0,1695408474,13070.132496739992,62.25291090000246,53541.57168624001
2023-09-22,18:47:56.000,265,10996941,14685,0,1695408475,13070.186387219997,62.20356698999967,53541.550724880006
2023-09-22,18:47:57.000,265,10996897,14565,0,1695408476,13070.220068770002,62.182419600001595,53541.550724880006
2023-09-22,18:47:58.000,265,10996876,14325,0,1695408477,13070.260486630003,62.133075689998805,53541.53675064
2023-09-22,18:47:59.000,265,10996908,14365,0,1695408478,13070.220068770002,62.118977430000086,53541.54373776001
2023-09-22,18:48:00.000,265,10996902,14485,0,1695408479,13070.206596149997,62.07668265000393,53541.45989232
2023-09-22,18:48:01.000,265,10996882,14405,0,1695408480,13070.213332459993,62.05553525999858,53541.51578928
2023-09-22,18:48:02.000,265,10996934,14525,0,1695408481,13070.206596149997,62.02733874000114,53541.42495672001
2023-09-22,18:48:03.000,265,10996869,14485,0,1695408482,13070.247014009998,61.956847440000274,53541.50181504001
2023-09-22,18:48:04.000,265,10996932,14485,0,1695408483,13070.287431869998,61.942749180001556,53541.54373776001
2023-09-22,18:48:05.000,265,10996848,14645,0,1695408484,13070.294168179993,61.88635613999941,53541.550724880006
2023-09-22,18:48:06.000,265,10996908,14365,0,1695408485,13070.307640799998,61.83701223000389,53541.56469912
2023-09-22,18:48:07.000,265,10996896,14445,0,1695408486,13070.287431869998,61.80176657999982,53541.53675064
2023-09-22,18:48:08.000,265,10996912,14445,0,1695408487,13070.321113419988,61.759471800003666,53541.529763520004
2023-09-22,18:48:09.000,265,10996872,14565,0,1695408488,13070.233541389993,61.773570060002385,53541.49482792001
2023-09-22,18:48:10.000,265,10996899,14485,0,1695408489,13070.240277700002,61.73832440999831,53541.41098248
2023-09-22,18:48:11.000,265,10996905,14565,0,1695408490,13070.280695560003,61.67488224000408,53541.44591808
2023-09-22,18:48:12.000,265,10996885,14965,0,1695408491,13070.327849729998,61.63963659000001,53541.50181504001
2023-09-22,18:48:13.000,265,10996912,14565,0,1695408492,13070.300904489988,61.56209615999978,53541.50880216
2023-09-22,18:48:14.000,265,10996927,14205,0,1695408493,13070.334586039993,61.52685051000299,53541.43893096
2023-09-22,18:48:15.000,265,10996844,14645,0,1695408494,13070.247014009998,61.51980138000363,53541.49482792001
2023-09-22,18:48:16.000,265,10996934,14285,0,1695408495,13070.172914599993,61.50570312000491,53541.40399536001
2023-09-22,18:48:17.000,265,10996901,14645,0,1695408496,13070.145969359997,61.498653989998274,53541.4878408
2023-09-22,18:48:18.000,265,10996933,14605,0,1695408497,13070.145969359997,61.484555729999556,53541.39700824
2023-09-22,18:48:19.000,265,10996866,14525,0,1695408498,13070.125760429997,61.51275225000427,53541.4878408
2023-09-22,18:48:20.000,265,10996896,14685,0,1695408499,13070.139233050002,61.491604859998915,53541.43893096
2023-09-22,18:48:21.000,265,10996855,14605,0,1695408500,13070.172914599993,61.43521182000404,53541.480853680005
2023-09-22,18:48:22.000,265,10996912,14805,0,1695408501,13070.112287809992,61.4422609500034,53541.45989232
2023-09-22,18:48:23.000,265,10996971,14725,0,1695408502,13070.112287809992,61.45635921000212,53541.529763520004
2023-09-22,18:48:24.000,265,10996941,14605,0,1695408503,13070.085342569997,61.4422609500034,53541.4878408
2023-09-22,18:48:25.000,265,10996946,14725,0,1695408504,13070.031452089992,61.46340834000148,53541.44591808
2023-09-22,18:48:26.000,265,10996887,14565,0,1695408505,13069.991034229992,61.4422609500034,53541.47386656001
2023-09-22,18:48:27.000,265,10996953,14725,0,1695408506,13069.910198509991,61.44931008000276,53541.40399536001
2023-09-22,18:48:28.000,265,10996929,14685,0,1695408507,13069.930407439992,61.47045747000084,53541.32713704001
2023-09-22,18:48:29.000,265,10996955,14365,0,1695408508,13069.896725890001,61.45635921000212,53541.431943840005
2023-09-22,18:48:30.000,265,10996968,14485,0,1695408509,13069.876516960001,61.44931008000276,53541.29220144
2023-09-22,18:48:31.000,265,10996889,14565,0,1695408510,13069.849571719991,61.4422609500034,53541.36905976
2023-09-22,18:48:32.000,265,10996939,14525,0,1695408511,13069.809153859991,61.45635921000212,53541.3480984
2023-09-22,18:48:33.000,265,10996927,14445,0,1695408512,13069.788944929991,61.47045747000084,53541.3480984
2023-09-22,18:48:34.000,265,10996894,14285,0,1695408513,13069.701372899995,61.4422609500034,53541.313162800005
2023-09-22,18:48:35.000,265,10996892,14565,0,1695408514,13069.640746109995,61.4775066000002,53541.2782272
2023-09-22,18:48:36.000,265,10996919,14725,0,1695408515,13069.66769134999,61.491604859998915,53541.383034000006
2023-09-22,18:48:37.000,265,10996912,14885,0,1695408516,13069.62727348999,61.46340834000148,53541.362072640004
2023-09-22,18:48:38.000,265,10996891,14925,0,1695408517,13069.61380087,61.51980138000363,53541.35508552001
2023-09-22,18:48:39.000,265,10996908,14485,0,1695408518,13069.559910389995,61.51980138000363,53541.362072640004
2023-09-22,18:48:40.000,265,10996956,14645,0,1695408519,13069.539701459995,61.52685051000299,53541.32713704001
2023-09-22,18:48:41.000,265,10996897,14725,0,1695408520,13069.600328249995,61.498653989998274,53541.3480984
2023-09-22,18:48:42.000,265,10996946,14525,0,1695408521,13069.56664669999,61.51275225000427,53541.33412416001
2023-09-22,18:48:43.000,265,10996906,14565,0,1695408522,13069.52622883999,61.51980138000363,53541.34111128
2023-09-22,18:48:44.000,265,10996874,14365,0,1695408523,13069.55317408,61.533899640002346,53541.34111128
2023-09-22,18:48:45.000,265,10996943,14725,0,1695408524,13069.57338301,61.498653989998274,53541.42495672001
2023-09-22,18:48:46.000,265,10996893,14565,0,1695408525,13069.55317408,61.51275225000427,53541.362072640004
2023-09-22,18:48:47.000,265,10996935,14885,0,1695408526,13069.57338301,61.4775066000002,53541.46687944
2023-09-22,18:48:48.000,265,10996924,14565,0,1695408527,13069.53296515,61.4775066000002,53541.45989232
2023-09-22,18:48:49.000,265,10996962,14525,0,1695408528,13069.50601990999,61.484555729999556,53541.45989232
2023-09-22,18:48:50.000,265,10996863,14365,0,1695408529,13069.539701459995,61.47045747000084,53541.46687944
2023-09-22,18:48:51.000,265,10996937,14485,0,1695408530,13069.51275622,61.42816269000468,53541.50880216
2023-09-22,18:48:52.000,265,10996931,14445,0,1695408531,13069.58685562999,61.4422609500034,53541.57168624001
2023-09-22,18:48:53.000,265,10996876,14685,0,1695408532,13069.62727348999,61.37881878000189,53541.65553168
2023-09-22,18:48:54.000,265,10996922,14285,0,1695408533,13069.580119319995,61.371769650002534,53541.557712
2023-09-22,18:48:55.000,265,10996926,15005,0,1695408534,13069.52622883999,61.34357312999782,53541.58566048
2023-09-22,18:48:56.000,265,10996888,14445,0,1695408535,13069.391502639999,61.35062226000446,53541.49482792001
2023-09-22,18:48:57.000,265,10996872,14645,0,1695408536,13069.418447879994,61.28718009000295,53541.557712
2023-09-22,18:48:58.000,265,10996891,14725,0,1695408537,13069.330875849999,61.258983569998236,53541.53675064
2023-09-22,18:48:59.000,265,10996901,14645,0,1695408538,13069.283721679989,61.21668879000208,53541.60662184
2023-09-22,18:49:00.000,265,10996932,14205,0,1695408539,13069.310666919999,61.21668879000208,53541.50181504001
2023-09-22,18:49:01.000,265,10996953,14405,0,1695408540,13069.310666919999,61.146197490001214,53541.56469912
2023-09-22,18:49:02.000,265,10996919,14525,0,1695408541,13069.250040129999,61.15324662000057,53541.52277640001
2023-09-22,18:49:03.000,265,10996924,14725,0,1695408542,13069.189413339998,61.11800097000378,53541.52277640001
2023-09-22,18:49:04.000,265,10996937,14445,0,1695408543,13069.250040129999,61.11095184000442,53541.50181504001
2023-09-22,18:49:05.000,265,10996907,14445,0,1695408544,13069.169204409998,61.10390270999778,53541.44591808
2023-09-22,18:49:06.000,265,10996894,14885,0,1695408545,13069.175940719993,61.06160793000163,53541.45290520001
2023-09-22,18:49:07.000,265,10996949,14605,0,1695408546,13069.169204409998,61.04750967000291,53541.431943840005
2023-09-22,18:49:08.000,265,10996904,14365,0,1695408547,13069.182677029989,61.02636228000483,53541.4878408
2023-09-22,18:49:09.000,265,10996914,14445,0,1695408548,13069.216358579994,60.99816576000012,53541.4878408
2023-09-22,18:49:10.000,265,10996925,14245,0,1695408549,13069.216358579994,61.01226401999884,53541.43893096
2023-09-22,18:49:11.000,265,10996909,14605,0,1695408550,13069.189413339998,60.962920110003324,53541.35508552001
2023-09-22,18:49:12.000,265,10996940,14365,0,1695408551,13069.196149649993,60.92767445999925,53541.39700824
2023-09-22,18:49:13.000,265,10996956,14245,0,1695408552,13069.189413339998,60.89242881000246,53541.42495672001
2023-09-22,18:49:14.000,265,10996890,14485,0,1695408553,13069.189413339998,60.84308489999967,53541.362072640004
2023-09-22,18:49:15.000,265,10996904,14685,0,1695408554,13069.135522859993,60.82898664000095,53541.431943840005
2023-09-22,18:49:16.000,265,10996878,14725,0,1695408555,13069.148995479998,60.79374099000415,53541.4179696
2023-09-22,18:49:17.000,265,10996937,14645,0,1695408556,13069.162468099988,60.75144621000072,53541.44591808
2023-09-22,18:49:18.000,265,10996894,14445,0,1695408557,13069.148995479998,60.730298820002645,53541.44591808
2023-09-22,18:49:19.000,265,10996877,14685,0,1695408558,13069.122050239988,60.70210229999793,53541.4878408
2023-09-22,18:49:20.000,265,10996908,14205,0,1695408559,13069.162468099988,60.680954909999855,53541.40399536001
2023-09-22,18:49:21.000,265,10996892,14605,0,1695408560,13069.088368689998,60.60341447999963,53541.362072640004
2023-09-22,18:49:22.000,265,10996912,14525,0,1695408561,13069.108577619998,60.58226709000155,53541.383034000006
2023-09-22,18:49:23.000,265,10996903,14485,0,1695408562,13069.162468099988,60.58931622000091,53541.41098248
2023-09-22,18:49:24.000,265,10996913,14525,0,1695408563,13069.175940719993,60.5258740499994,53541.3480984
2023-09-22,18:49:25.000,265,10996877,14445,0,1695408564,13069.223094889989,60.47653014000389,53541.41098248
2023-09-22,18:49:26.000,265,10996917,14525,0,1695408565,13069.236567509994,60.462431879997894,53541.34111128
2023-09-22,18:49:27.000,265,10996910,14525,0,1695408566,13069.250040129999,60.40603884000302,53541.34111128
2023-09-22,18:49:28.000,265,10996865,14205,0,1695408567,13069.256776439994,60.37784231999831,53541.33412416001
2023-09-22,18:49:29.000,265,10996903,14365,0,1695408568,13069.283721679989,60.30030188999808,53541.33412416001
2023-09-22,18:49:30.000,265,10996886,14485,0,1695408569,13069.290457989999,60.222761459997855,53541.28521432001
2023-09-22,18:49:31.000,265,10996932,14645,0,1695408570,13069.202885959989,60.17341755000234,53541.20835600001
2023-09-22,18:49:32.000,265,10996937,14845,0,1695408571,13069.223094889989,60.13112276999891,53541.2782272
2023-09-22,18:49:33.000,265,10996911,14685,0,1695408572,13069.256776439994,60.039484079999966,53541.362072640004
2023-09-22,18:49:34.000,265,10996923,14605,0,1695408573,13069.216358579994,60.039484079999966,53541.33412416001
2023-09-22,18:49:35.000,265,10996905,14525,0,1695408574,13069.202885959989,60.01128756000253,53541.32014992
2023-09-22,18:49:36.000,265,10996919,14405,0,1695408575,13069.182677029989,60.01833669000189,53541.27124008
2023-09-22,18:49:37.000,265,10996904,14485,0,1695408576,13069.189413339998,60.02538582000125,53541.33412416001
2023-09-22,18:49:38.000,265,10996883,14285,0,1695408577,13069.135522859993,60.046533209999325,53541.313162800005
2023-09-22,18:49:39.000,265,10996938,14685,0,1695408578,13069.108577619998,60.046533209999325,53541.264252960005
2023-09-22,18:49:40.000,265,10996936,14365,0,1695408579,13069.115313929993,60.088827990002756,53541.29220144
2023-09-22,18:49:41.000,265,10996890,14525,0,1695408580,13069.108577619998,60.039484079999966,53541.28521432001
2023-09-22,18:49:42.000,265,10996882,14405,0,1695408581,13069.041214520003,60.053582339998684,53541.23630448001
2023-09-22,18:49:43.000,265,10996887,14445,0,1695408582,13069.061423450003,60.02538582000125,53541.264252960005
2023-09-22,18:49:44.000,265,10996951,14325,0,1695408583,13068.967115109997,60.07472973000404,53541.25027872
2023-09-22,18:49:45.000,265,10996898,14605,0,1695408584,13069.000796660002,60.06063146999804,53541.37604688001
2023-09-22,18:49:46.000,265,10996918,14285,0,1695408585,13069.014269279993,60.11702451000019,53541.313162800005
2023-09-22,18:49:47.000,265,10996863,14645,0,1695408586,13069.021005590002,60.088827990002756,53541.28521432001
2023-09-22,18:49:48.000,265,10996910,14445,0,1695408587,13069.068159759998,60.095877120002115,53541.3480984
2023-09-22,18:49:49.000,265,10996890,14405,0,1695408588,13069.054687139993,60.088827990002756,53541.3480984
2023-09-22,18:49:50.000,265,10996945,14445,0,1695408589,13069.054687139993,60.095877120002115,53541.3480984
2023-09-22,18:49:51.000,265,10996950,14765,0,1695408590,13069.068159759998,60.088827990002756,53541.32713704001
2023-09-22,18:49:52.000,265,10996905,14645,0,1695408591,13069.034478209993,60.11702451000019,53541.34111128
2023-09-22,18:49:53.000,265,10996910,14645,0,1695408592,13069.021005590002,60.095877120002115,53541.33412416001
2023-09-22,18:49:54.000,265,10996948,14245,0,1695408593,13069.061423450003,60.13112276999891,53541.30617568001
2023-09-22,18:49:55.000,265,10996917,14885,0,1695408594,13069.081632379988,60.13817189999827,53541.33412416001
2023-09-22,18:49:56.000,265,10996872,14685,0,1695408595,13069.148995479998,60.15931929000362,53541.33412416001
2023-09-22,18:49:57.000,265,10996930,14205,0,1695408596,13069.189413339998,60.17341755000234,53541.42495672001
2023-09-22,18:49:58.000,265,10996912,14365,0,1695408597,13069.169204409998,60.13112276999891,53541.43893096
2023-09-22,18:49:59.000,265,10996917,14285,0,1695408598,13069.182677029989,60.145221030004905,53541.45989232
2023-09-22,18:50:00.000,265,10996940,14685,0,1695408599,13069.135522859993,60.152270160004264,53541.40399536001
2023-09-22,18:50:01.000,265,10996897,14725,0,1695408600,13069.155731789993,60.13817189999827,53541.43893096
2023-09-22,18:50:02.000,265,10996868,14725,0,1695408601,13069.162468099988,60.13112276999891,53541.42495672001
2023-09-22,18:50:03.000,265,10996886,14605,0,1695408602,13069.209622269998,60.12407363999955,53541.42495672001
2023-09-22,18:50:04.000,265,10996828,14485,0,1695408603,13069.202885959989,60.102926250001474,53541.4878408
2023-09-22,18:50:05.000,265,10996902,14365,0,1695408604,13069.175940719993,60.07472973000404,53541.39700824
2023-09-22,18:50:06.000,265,10996891,14485,0,1695408605,13069.162468099988,60.046533209999325,53541.47386656001
2023-09-22,18:50:07.000,265,10996903,14565,0,1695408606,13069.182677029989,60.039484079999966,53541.45290520001
2023-09-22,18:50:08.000,265,10996892,14525,0,1695408607,13069.115313929993,60.053582339998684,53541.49482792001
2023-09-22,18:50:09.000,265,10996934,14725,0,1695408608,13069.074896069993,60.06768060000468,53541.45290520001
2023-09-22,18:50:10.000,265,10996926,14845,0,1695408609,13069.054687139993,60.088827990002756,53541.46687944
2023-09-22,18:50:11.000,265,10996930,14445,0,1695408610,13068.960378800002,60.06063146999804,53541.46687944
2023-09-22,18:50:12.000,265,10996951,14405,0,1695408611,13068.940169870002,60.07472973000404,53541.4878408
2023-09-22,18:50:13.000,265,10996907,14525,0,1695408612,13068.926697249997,60.06063146999804,53541.49482792001
2023-09-22,18:50:14.000,265,10996905,14525,0,1695408613,13068.859334150002,60.039484079999966,53541.42495672001
2023-09-22,18:50:15.000,265,10996933,14605,0,1695408614,13068.859334150002,60.039484079999966,53541.42495672001
2023-09-22,18:50:16.000,265,10996905,14205,0,1695408615,13068.832388909992,60.088827990002756,53541.4179696
2023-09-22,18:50:17.000,265,10996895,14285,0,1695408616,13068.785234739997,60.039484079999966,53541.42495672001
2023-09-22,18:50:18.000,265,10996899,14525,0,1695408617,13068.852597839992,60.03243495000061,53541.39002112
2023-09-22,18:50:19.000,265,10996924,14365,0,1695408618,13068.845861529997,60.01833669000189,53541.41098248
2023-09-22,18:50:20.000,265,10996928,14485,0,1695408619,13068.866070459997,60.03243495000061,53541.40399536001
2023-09-22,18:50:21.000,265,10996928,14525,0,1695408620,13068.893015699992,59.97604190999846,53541.37604688001
2023-09-22,18:50:22.000,265,10996881,14725,0,1695408621,13068.933433559992,59.97604190999846,53541.37604688001
2023-09-22,18:50:23.000,265,10996923,14685,0,1695408622,13068.960378800002,59.95489452000038,53541.30617568001
2023-09-22,18:50:24.000,265,10996904,14525,0,1695408623,13068.899752010002,59.95489452000038,53541.29918856
2023-09-22,18:50:25.000,265,10996888,14525,0,1695408624,13068.980587730002,59.870304960000794,53541.29220144
2023-09-22,18:50:26.000,265,10996887,14565,0,1695408625,13068.994060349993,59.856206700002076,53541.29220144
2023-09-22,18:50:27.000,265,10996892,14445,0,1695408626,13069.068159759998,59.806862789999286,53541.2432916
2023-09-22,18:50:28.000,265,10996897,14685,0,1695408627,13069.135522859993,59.72932235999906,53541.362072640004
2023-09-22,18:50:29.000,265,10996924,14365,0,1695408628,13069.175940719993,59.65178192999883,53541.34111128
2023-09-22,18:50:30.000,265,10996858,14525,0,1695408629,13069.148995479998,59.60948715000268,53541.37604688001
2023-09-22,18:50:31.000,265,10996944,14525,0,1695408630,13069.155731789993,59.52489759000309,53541.30617568001
2023-09-22,18:50:32.000,265,10996901,14525,0,1695408631,13069.122050239988,59.50375019999774,53541.3480984
2023-09-22,18:50:33.000,265,10996895,14365,0,1695408632,13069.122050239988,59.38391499000136,53541.28521432001
2023-09-22,18:50:34.000,265,10996899,14685,0,1695408633,13069.128786549998,59.35571847000392,53541.2782272
2023-09-22,18:50:35.000,265,10996915,14525,0,1695408634,13069.155731789993,59.32752194999921,53541.264252960005
2023-09-22,18:50:36.000,265,10996883,14205,0,1695408635,13069.196149649993,59.271128910004336,53541.264252960005
2023-09-22,18:50:37.000,265,10996884,14525,0,1695408636,13069.209622269998,59.19358848000411,53541.25726584001
2023-09-22,18:50:38.000,265,10996938,14405,0,1695408637,13069.182677029989,59.15834283000004,53541.25726584001
2023-09-22,18:50:39.000,265,10996885,14525,0,1695408638,13069.263512749989,59.108998920004524,53541.20835600001
2023-09-22,18:50:40.000,265,10996907,14525,0,1695408639,13069.276985369994,59.10194978999789,53541.18739464001
2023-09-22,18:50:41.000,265,10996928,14325,0,1695408640,13069.337612159994,59.02440935999766,53541.1734204
2023-09-22,18:50:42.000,265,10996948,14805,0,1695408641,13069.40497525999,58.96801632000279,53541.15245904
2023-09-22,18:50:43.000,265,10996860,14685,0,1695408642,13069.378030019994,58.834082850000414,53541.18040752
2023-09-22,18:50:44.000,265,10996898,14765,0,1695408643,13069.44539311999,58.72129677000339,53541.18040752
2023-09-22,18:50:45.000,265,10996904,14685,0,1695408644,13069.499283599995,58.65785460000188,53541.20835600001
2023-09-22,18:50:46.000,265,10996895,14765,0,1695408645,13069.47233836,58.65785460000188,53541.1734204
2023-09-22,18:50:47.000,265,10996900,14205,0,1695408646,13069.51275622,58.594412430000375,53541.13149768
2023-09-22,18:50:48.000,265,10996911,14525,0,1695408647,13069.44539311999,58.5732650400023,53541.096562080005
2023-09-22,18:50:49.000,265,10996916,14725,0,1695408648,13069.418447879994,58.54506852000486,53541.11053632
2023-09-22,18:50:50.000,265,10996943,14325,0,1695408649,13069.40497525999,58.474577220003994,53541.096562080005
2023-09-22,18:50:51.000,265,10996901,14485,0,1695408650,13069.38476632999,58.474577220003994,53541.11752344001
2023-09-22,18:50:52.000,265,10996935,14685,0,1695408651,13069.357821089994,58.43933156999992,53541.08957496001
2023-09-22,18:50:53.000,265,10996907,14285,0,1695408652,13069.4319205,58.43933156999992,53541.05463936
2023-09-22,18:50:54.000,265,10996925,14525,0,1695408653,13069.357821089994,58.411135050002486,53541.11752344001
2023-09-22,18:50:55.000,265,10996929,14605,0,1695408654,13069.371293709999,58.38998766000441,53541.01970376001
2023-09-22,18:50:56.000,265,10996864,14645,0,1695408655,13069.371293709999,58.38293852999777,53541.04066512001
2023-09-22,18:50:57.000,265,10996874,14725,0,1695408656,13069.371293709999,58.38293852999777,53541.033678
2023-09-22,18:50:58.000,265,10996909,14525,0,1695408657,13069.357821089994,58.38998766000441,53541.01970376001
2023-09-22,18:50:59.000,265,10996903,14365,0,1695408658,13069.42518418999,58.34769288000098,53541.08957496001
2023-09-22,18:51:00.000,265,10996900,14045,0,1695408659,13069.40497525999,58.34769288000098,53541.11053632
2023-09-22,18:51:01.000,265,10996933,14605,0,1695408660,13069.4319205,58.38998766000441,53541.11053632
2023-09-22,18:51:02.000,265,10996875,14685,0,1695408661,13069.479074669995,58.404085920003126,53541.096562080005
2023-09-22,18:51:03.000,265,10996932,14565,0,1695408662,13069.47233836,58.404085920003126,53541.047652240006
2023-09-22,18:51:04.000,265,10996939,14685,0,1695408663,13069.48581097999,58.43228244000056,53541.11752344001
2023-09-22,18:51:05.000,265,10996886,14445,0,1695408664,13069.49254729,58.35474201000034,53541.13149768
2023-09-22,18:51:06.000,265,10996917,14445,0,1695408665,13069.52622883999,58.38293852999777,53541.12451056
2023-09-22,18:51:07.000,265,10996868,14365,0,1695408666,13069.539701459995,58.411135050002486,53541.18040752
2023-09-22,18:51:08.000,265,10996892,14645,0,1695408667,13069.50601990999,58.418184180001845,53541.13848480001
2023-09-22,18:51:09.000,265,10996868,14565,0,1695408668,13069.59359194,58.43933156999992,53541.12451056
2023-09-22,18:51:10.000,265,10996892,14765,0,1695408669,13069.57338301,58.467528090004635,53541.13848480001
2023-09-22,18:51:11.000,265,10996971,14405,0,1695408670,13069.54643776999,58.43933156999992,53541.194381760004
2023-09-22,18:51:12.000,265,10996908,14525,0,1695408671,13069.49254729,58.43228244000056,53541.1734204
2023-09-22,18:51:13.000,265,10996935,14685,0,1695408672,13069.47233836,58.375889399998414,53541.20136888
2023-09-22,18:51:14.000,265,10996885,14605,0,1695408673,13069.44539311999,58.361791139999696,53541.18739464001
2023-09-22,18:51:15.000,265,10996921,14325,0,1695408674,13069.458865739995,58.34769288000098,53541.20835600001
2023-09-22,18:51:16.000,265,10996879,14845,0,1695408675,13069.44539311999,58.31244723000418,53541.264252960005
2023-09-22,18:51:17.000,265,10996895,14485,0,1695408676,13069.4319205,58.29834896999819,53541.2432916
2023-09-22,18:51:18.000,265,10996918,14405,0,1695408677,13069.418447879994,58.29834896999819,53541.27124008
2023-09-22,18:51:19.000,265,10996877,14725,0,1695408678,13069.458865739995,58.27015245000075,53541.313162800005
2023-09-22,18:51:20.000,265,10996868,14525,0,1695408679,13069.418447879994,58.29129983999883,53541.2782272
2023-09-22,18:51:21.000,265,10996936,14085,0,1695408680,13069.438656809994,58.30539810000482,53541.32014992
2023-09-22,18:51:22.000,265,10996911,14445,0,1695408681,13069.458865739995,58.27720158000011,53541.383034000006
2023-09-22,18:51:23.000,265,10996911,14405,0,1695408682,13069.50601990999,58.33359462000226,53541.431943840005
2023-09-22,18:51:24.000,265,10996896,14525,0,1695408683,13069.54643776999,58.34064375000162,53541.39002112
2023-09-22,18:51:25.000,265,10996904,14645,0,1695408684,13069.64748241999,58.31949636000354,53541.45989232
2023-09-22,18:51:26.000,265,10996893,14285,0,1695408685,13069.660955039995,58.3265454900029,53541.47386656001
2023-09-22,18:51:27.000,265,10996896,14605,0,1695408686,13069.721581829996,58.3265454900029,53541.47386656001
2023-09-22,18:51:28.000,265,10996900,14645,0,1695408687,13069.65421873,58.31949636000354,53541.42495672001
2023-09-22,18:51:29.000,265,10996867,14845,0,1695408688,13069.721581829996,58.31244723000418,53541.40399536001
2023-09-22,18:51:30.000,265,10996896,14605,0,1695408689,13069.701372899995,58.35474201000034,53541.34111128
2023-09-22,18:51:31.000,265,10996938,14245,0,1695408690,13069.77547231,58.35474201000034,53541.362072640004
2023-09-22,18:51:32.000,265,10996952,14485,0,1695408691,13069.802417549996,58.34769288000098,53541.51578928
2023-09-22,18:51:33.000,265,10996899,14325,0,1695408692,13069.842835409996,58.30539810000482,53541.57867336
2023-09-22,18:51:34.000,265,10996911,14685,0,1695408693,13069.869780649991,58.28425070999947,53541.58566048
2023-09-22,18:51:35.000,265,10996914,14365,0,1695408694,13069.889989579991,58.241955930003314,53541.49482792001
2023-09-22,18:51:36.000,265,10996877,14605,0,1695408695,13069.910198509991,58.185562890001165,53541.4878408
2023-09-22,18:51:37.000,265,10996927,14445,0,1695408696,13069.863044339996,58.12212071999966,53541.58566048
2023-09-22,18:51:38.000,265,10996914,14645,0,1695408697,13069.849571719991,58.07277681000414,53541.480853680005
2023-09-22,18:51:39.000,265,10996873,14565,0,1695408698,13069.849571719991,58.002285510003276,53541.4878408
2023-09-22,18:51:40.000,265,10996925,14605,0,1695408699,13069.829362789991,57.959990729999845,53541.599634720005
2023-09-22,18:51:41.000,265,10996898,14485,0,1695408700,13069.782208619996,57.840155520003464,53541.60662184
2023-09-22,18:51:42.000,265,10996839,14365,0,1695408701,13069.802417549996,57.826057260004745,53541.60662184
2023-09-22,18:51:43.000,265,10996910,14445,0,1695408702,13069.809153859991,57.776713350001955,53541.57867336
2023-09-22,18:51:44.000,265,10996944,14525,0,1695408703,13069.681163969995,57.734418569998525,53541.58566048
2023-09-22,18:51:45.000,265,10996875,14485,0,1695408704,13069.681163969995,57.69917292000173,53541.57867336
2023-09-22,18:51:46.000,265,10996886,14685,0,1695408705,13069.67442766,57.67802553000365,53541.57168624001
2023-09-22,18:51:47.000,265,10996925,14565,0,1695408706,13069.620537179995,57.70622205000109,53541.550724880006
2023-09-22,18:51:48.000,265,10996883,14445,0,1695408707,13069.660955039995,57.67802553000365,53541.60662184
2023-09-22,18:51:49.000,265,10996905,14525,0,1695408708,13069.620537179995,57.64277987999958,53541.59264760001
2023-09-22,18:51:50.000,265,10996899,14525,0,1695408709,13069.66769134999,57.67802553000365,53541.557712
2023-09-22,18:51:51.000,265,10996907,14405,0,1695408710,13069.660955039995,57.69917292000173,53541.62059608001
2023-09-22,18:51:52.000,265,10996927,14525,0,1695408711,13069.681163969995,57.70622205000109,53541.57168624001
2023-09-22,18:51:53.000,265,10996918,14525,0,1695408712,13069.701372899995,57.71327118000045,53541.62059608001
2023-09-22,18:51:54.000,265,10996856,14525,0,1695408713,13069.741790759996,57.67802553000365,53541.64155744001
2023-09-22,18:51:55.000,265,10996888,14325,0,1695408714,13069.79568124,57.71327118000045,53541.599634720005
2023-09-22,18:51:56.000,265,10996892,14605,0,1695408715,13069.829362789991,57.727369439999165,53541.66950592001
2023-09-22,18:51:57.000,265,10996920,14685,0,1695408716,13069.903462199996,57.720320309999806,53541.72540288
2023-09-22,18:51:58.000,265,10996907,14805,0,1695408717,13069.896725890001,57.734418569998525,53541.69046728001
2023-09-22,18:51:59.000,265,10996867,14765,0,1695408718,13069.910198509991,57.69212379000237,53541.67649304
2023-09-22,18:52:00.000,265,10996898,14525,0,1695408719,13069.856308030001,57.69212379000237,53541.599634720005
2023-09-22,18:52:01.000,265,10996913,14805,0,1695408720,13069.829362789991,57.68507466000301,53541.557712
2023-09-22,18:52:02.000,265,10996931,14485,0,1695408721,13069.856308030001,57.6568781399983,53541.61360896
2023-09-22,18:52:03.000,265,10996896,14125,0,1695408722,13069.849571719991,57.70622205000109,53541.59264760001
2023-09-22,18:52:04.000,265,10996874,14565,0,1695408723,13069.869780649991,57.64982900999894,53541.66950592001
2023-09-22,18:52:05.000,265,10996898,14365,0,1695408724,13069.869780649991,57.6216324900015,53541.66251880001
2023-09-22,18:52:06.000,265,10996888,14685,0,1695408725,13069.863044339996,57.61458336000214,53541.66950592001
2023-09-22,18:52:07.000,265,10996888,14325,0,1695408726,13069.829362789991,57.57228857999871,53541.648544560005
2023-09-22,18:52:08.000,265,10996872,14405,0,1695408727,13069.81589017,57.58638684000471,53541.697454400004
2023-09-22,18:52:09.000,265,10996855,14285,0,1695408728,13069.8360991,57.57933770999807,53541.59264760001
2023-09-22,18:52:10.000,265,10996932,14565,0,1695408729,13069.81589017,57.558190319999994,53541.68348016
2023-09-22,18:52:11.000,265,10996896,14525,0,1695408730,13069.8360991,57.62868162000086,53541.70444152
2023-09-22,18:52:12.000,265,10996925,14125,0,1695408731,13069.869780649991,57.57228857999871,53541.73239
2023-09-22,18:52:13.000,265,10996915,14245,0,1695408732,13069.903462199996,57.58638684000471,53541.77431272
2023-09-22,18:52:14.000,265,10996913,14325,0,1695408733,13069.856308030001,57.53704293000192,53541.8022612
2023-09-22,18:52:15.000,265,10996915,14565,0,1695408734,13069.889989579991,57.57228857999871,53541.79527408
2023-09-22,18:52:16.000,265,10996888,14285,0,1695408735,13069.883253269996,57.544092060001276,53541.767325600005
2023-09-22,18:52:17.000,265,10996899,14885,0,1695408736,13069.869780649991,57.57933770999807,53541.816235440005
2023-09-22,18:52:18.000,265,10996897,14565,0,1695408737,13069.876516960001,57.58638684000471,53541.767325600005
2023-09-22,18:52:19.000,265,10996916,14365,0,1695408738,13069.842835409996,57.57228857999871,53541.76033848001
2023-09-22,18:52:20.000,265,10996898,14485,0,1695408739,13069.916934820001,57.57933770999807,53541.886106640006
2023-09-22,18:52:21.000,265,10996850,14325,0,1695408740,13070.004506849997,57.58638684000471,53541.87911952001
2023-09-22,18:52:22.000,265,10996904,14365,0,1695408741,13070.038188400002,57.593435970004066,53541.90706800001
2023-09-22,18:52:23.000,265,10996875,14485,0,1695408742,13070.017979470002,57.593435970004066,53541.865145280004
2023-09-22,18:52:24.000,265,10996888,14165,0,1695408743,13069.977561610001,57.551141190000635,53541.89309376
2023-09-22,18:52:25.000,265,10996896,14645,0,1695408744,13069.970825299992,57.5229446700032,53541.94899072
2023-09-22,18:52:26.000,265,10996925,14925,0,1695408745,13069.896725890001,57.47360076000041,53541.91405512
2023-09-22,18:52:27.000,265,10996878,14685,0,1695408746,13069.81589017,57.48064988999977,53541.90008088
2023-09-22,18:52:28.000,265,10996910,14565,0,1695408747,13069.809153859991,57.41720771999826,53541.94899072
2023-09-22,18:52:29.000,265,10996910,14365,0,1695408748,13069.79568124,57.4101585899989,53541.90706800001
2023-09-22,18:52:30.000,265,10996881,14525,0,1695408749,13069.73505445,57.41720771999826,53542.01886192
2023-09-22,18:52:31.000,265,10996885,14525,0,1695408750,13069.741790759996,57.374912940002105,53541.92802936001
2023-09-22,18:52:32.000,265,10996900,14645,0,1695408751,13069.701372899995,57.38901120000082,53541.91405512
2023-09-22,18:52:33.000,265,10996886,14725,0,1695408752,13069.701372899995,57.40310945999954,53541.865145280004
2023-09-22,18:52:34.000,265,10996920,14605,0,1695408753,13069.701372899995,57.38901120000082,53541.8721324
2023-09-22,18:52:35.000,265,10996907,14245,0,1695408754,13069.681163969995,57.39606033000018,53541.84418392
2023-09-22,18:52:36.000,265,10996884,14405,0,1695408755,13069.73505445,57.40310945999954,53541.89309376
2023-09-22,18:52:37.000,265,10996887,14245,0,1695408756,13069.72831813999,57.35376555000403,53541.8721324
2023-09-22,18:52:38.000,265,10996870,14525,0,1695408757,13069.71484552,57.332618159998674,53541.8721324
2023-09-22,18:52:39.000,265,10996898,14285,0,1695408758,13069.761999689996,57.318519899999956,53541.91405512
2023-09-22,18:52:40.000,265,10996888,14205,0,1695408759,13069.81589017,57.367863810002746,53541.92104224
2023-09-22,18:52:41.000,265,10996922,14565,0,1695408760,13069.829362789991,57.332618159998674,53541.97693920001
2023-09-22,18:52:42.000,265,10996895,14405,0,1695408761,13069.829362789991,57.367863810002746,53541.935016480005
2023-09-22,18:52:43.000,265,10996876,14485,0,1695408762,13069.889989579991,57.35376555000403,53541.886106640006
2023-09-22,18:52:44.000,265,10996896,14445,0,1695408763,13069.916934820001,57.332618159998674,53541.92802936001
2023-09-22,18:52:45.000,265,10996905,14805,0,1695408764,13069.997770540002,57.34671642000467,53541.96296496
2023-09-22,18:52:46.000,265,10996869,14205,0,1695408765,13069.997770540002,57.35376555000403,53542.032836160004
2023-09-22,18:52:47.000,265,10996889,14285,0,1695408766,13070.024715779997,57.381962070001464,53542.01886192
2023-09-22,18:52:48.000,265,10996851,14525,0,1695408767,13070.078606260002,57.34671642000467,53542.0118748
2023-09-22,18:52:49.000,265,10996897,14365,0,1695408768,13070.065133639997,57.34671642000467,53542.06078464
2023-09-22,18:52:50.000,265,10996931,14685,0,1695408769,13070.098815190002,57.34671642000467,53542.09572024001
2023-09-22,18:52:51.000,265,10996913,14445,0,1695408770,13070.145969359997,57.3114707700006,53542.15860432
2023-09-22,18:52:52.000,265,10996926,14365,0,1695408771,13070.139233050002,57.26212685999781,53542.20751416
2023-09-22,18:52:53.000,265,10996895,14365,0,1695408772,13070.213332459993,57.26917599000444,53542.27738536
2023-09-22,18:52:54.000,265,10996939,14365,0,1695408773,13070.220068770002,57.29032338000252,53542.319308080005
2023-09-22,18:52:55.000,265,10996888,14485,0,1695408774,13070.253750319993,57.30442164000124,53542.31232096001
2023-09-22,18:52:56.000,265,10996926,14365,0,1695408775,13070.260486630003,57.332618159998674,53542.31232096001
2023-09-22,18:52:57.000,265,10996903,14445,0,1695408776,13070.253750319993,57.332618159998674,53542.31232096001
2023-09-22,18:52:58.000,265,10996873,14565,0,1695408777,13070.253750319993,57.29032338000252,53542.24244976001
2023-09-22,18:52:59.000,265,10996931,14285,0,1695408778,13070.267222939998,57.21983208000165,53542.27738536
2023-09-22,18:53:00.000,265,10996946,14565,0,1695408779,13070.206596149997,57.191635560004215,53542.23546264
2023-09-22,18:53:01.000,265,10996857,14605,0,1695408780,13070.273959249993,57.17753729999822,53542.29135960001
2023-09-22,18:53:02.000,265,10996890,14245,0,1695408781,13070.199859840002,57.135242520002066,53542.3262952
2023-09-22,18:53:03.000,265,10996893,14405,0,1695408782,13070.139233050002,57.10704600000463,53542.3262952
2023-09-22,18:53:04.000,265,10996927,14525,0,1695408783,13070.152705669992,57.10704600000463,53542.221488400006
2023-09-22,18:53:05.000,265,10996900,14565,0,1695408784,13070.119024120002,57.092947739998635,53542.24943688
2023-09-22,18:53:06.000,265,10996875,14685,0,1695408785,13070.071869949992,57.07884947999992,53542.200527040004
2023-09-22,18:53:07.000,265,10996901,14405,0,1695408786,13070.092078879992,57.07884947999992,53542.22847552
2023-09-22,18:53:08.000,265,10996931,14525,0,1695408787,13070.132496739992,57.05065296000248,53542.19353992001
2023-09-22,18:53:09.000,265,10996894,14845,0,1695408788,13070.145969359997,57.04360383000312,53542.16559144001
2023-09-22,18:53:10.000,265,10996898,14405,0,1695408789,13070.159441980002,57.02245643999777,53542.1166816
2023-09-22,18:53:11.000,265,10996891,14285,0,1695408790,13070.152705669992,56.99425992000033,53542.081746
2023-09-22,18:53:12.000,265,10996914,14885,0,1695408791,13070.125760429997,56.98016166000161,53542.06078464
2023-09-22,18:53:13.000,265,10996903,14645,0,1695408792,13070.125760429997,56.95196514000418,53542.102707360005
2023-09-22,18:53:14.000,265,10996904,14605,0,1695408793,13070.152705669992,56.923768619999464,53542.10969448
2023-09-22,18:53:15.000,265,10996863,14605,0,1695408794,13070.112287809992,56.923768619999464,53542.07475888001
2023-09-22,18:53:16.000,265,10996910,14725,0,1695408795,13070.139233050002,56.94491601000482,53542.14463008001
2023-09-22,18:53:17.000,265,10996883,14725,0,1695408796,13070.112287809992,56.88852297000267,53542.151617200005
2023-09-22,18:53:18.000,265,10996933,14525,0,1695408797,13070.105551499997,56.923768619999464,53542.17956568
2023-09-22,18:53:19.000,265,10996962,14725,0,1695408798,13070.092078879992,56.923768619999464,53542.21450128001
2023-09-22,18:53:20.000,265,10996941,14645,0,1695408799,13070.031452089992,56.916719490000105,53542.12366872001
2023-09-22,18:53:21.000,265,10996887,14645,0,1695408800,13070.038188400002,56.909670360000746,53542.15860432
2023-09-22,18:53:22.000,265,10996894,14405,0,1695408801,13070.004506849997,56.90262123000139,53542.200527040004
2023-09-22,18:53:23.000,265,10996912,14445,0,1695408802,13070.024715779997,56.93786687999818,53542.06777176
2023-09-22,18:53:24.000,265,10996938,14685,0,1695408803,13070.011243159992,56.93081774999882,53542.102707360005
2023-09-22,18:53:25.000,265,10996886,14405,0,1695408804,13070.004506849997,56.959014270003536,53542.06777176
2023-09-22,18:53:26.000,265,10996904,14405,0,1695408805,13070.038188400002,56.973112530002254,53542.09572024001
2023-09-22,18:53:27.000,265,10996903,14285,0,1695408806,13070.105551499997,56.973112530002254,53542.053797520006
2023-09-22,18:53:28.000,265,10996898,14685,0,1695408807,13070.085342569997,56.973112530002254,53542.032836160004
2023-09-22,18:53:29.000,265,10996898,14485,0,1695408808,13070.031452089992,56.99425992000033,53542.03982328
2023-09-22,18:53:30.000,265,10996921,14525,0,1695408809,13070.105551499997,57.00130904999969,53542.08873312
2023-09-22,18:53:31.000,265,10996882,14525,0,1695408810,13070.132496739992,57.05065296000248,53542.06777176
2023-09-22,18:53:32.000,265,10996920,14205,0,1695408811,13070.179650910002,57.02245643999777,53542.14463008001
2023-09-22,18:53:33.000,265,10996900,14525,0,1695408812,13070.206596149997,57.07180035000056,53542.19353992001
2023-09-22,18:53:34.000,265,10996936,14605,0,1695408813,13070.267222939998,57.099996869997995,53542.17956568
2023-09-22,18:53:35.000,265,10996906,14525,0,1695408814,13070.334586039993,57.11409513000399,53542.13764296
2023-09-22,18:53:36.000,265,10996893,14365,0,1695408815,13070.375003899993,57.11409513000399,53542.17257856001
2023-09-22,18:53:37.000,265,10996908,14445,0,1695408816,13070.348058659998,57.156389910000144,53542.13764296
2023-09-22,18:53:38.000,265,10996953,14605,0,1695408817,13070.334586039993,57.149340780000784,53542.15860432
2023-09-22,18:53:39.000,265,10996924,14485,0,1695408818,13070.381740209988,57.21983208000165,53542.200527040004
2023-09-22,18:53:40.000,265,10996900,14725,0,1695408819,13070.502993789989,57.191635560004215,53542.270398240005
2023-09-22,18:53:41.000,265,10996890,14845,0,1695408820,13070.496257479994,57.184586430004856,53542.30533384
2023-09-22,18:53:42.000,265,10996936,14845,0,1695408821,13070.509730099999,57.184586430004856,53542.29135960001
2023-09-22,18:53:43.000,265,10996850,14525,0,1695408822,13070.536675339994,57.1634390399995,53542.27738536
2023-09-22,18:53:44.000,265,10996909,14685,0,1695408823,13070.58382950999,57.184586430004856,53542.33328232001
2023-09-22,18:53:45.000,265,10996921,14245,0,1695408824,13070.556884269994,57.20573382000293,53542.368217920004
2023-09-22,18:53:46.000,265,10996925,14165,0,1695408825,13070.590565819999,57.17753729999822,53542.42411488
2023-09-22,18:53:47.000,265,10996905,14645,0,1695408826,13070.58382950999,57.17753729999822,53542.3961664
2023-09-22,18:53:48.000,265,10996934,14565,0,1695408827,13070.64445629999,57.17753729999822,53542.47302472
2023-09-22,18:53:49.000,265,10996880,14565,0,1695408828,13070.67140154,57.17048816999886,53542.535908800004
2023-09-22,18:53:50.000,265,10996876,14725,0,1695408829,13070.67140154,57.11409513000399,53542.47302472
2023-09-22,18:53:51.000,265,10996932,14685,0,1695408830,13070.66466522999,57.10704600000463,53542.50796032001
2023-09-22,18:53:52.000,265,10996864,14565,0,1695408831,13070.698346779995,57.0647512200012,53542.54289592
2023-09-22,18:53:53.000,265,10996897,14485,0,1695408832,13070.65119261,57.07884947999992,53542.52892168001
2023-09-22,18:53:54.000,265,10996923,14485,0,1695408833,13070.657928919994,57.05770209000184,53542.52892168001
2023-09-22,18:53:55.000,265,10996918,14365,0,1695408834,13070.62424736999,57.03655470000376,53542.556870160006
2023-09-22,18:53:56.000,265,10996909,14445,0,1695408835,13070.637719989994,57.05770209000184,53542.5708444
2023-09-22,18:53:57.000,265,10996879,14725,0,1695408836,13070.637719989994,57.07180035000056,53542.58481864
2023-09-22,18:53:58.000,265,10996893,14405,0,1695408837,13070.678137849995,57.0647512200012,53542.58481864
2023-09-22,18:53:59.000,265,10996919,14325,0,1695408838,13070.66466522999,57.04360383000312,53542.5708444
2023-09-22,18:54:00.000,265,10996850,14885,0,1695408839,13070.617511059994,57.05770209000184,53542.535908800004
2023-09-22,18:54:01.000,265,10996913,14645,0,1695408840,13070.56362057999,57.07180035000056,53542.535908800004
2023-09-22,18:54:02.000,265,10996908,14445,0,1695408841,13070.56362057999,57.085898609999276,53542.54289592
2023-09-22,18:54:03.000,265,10996928,14485,0,1695408842,13070.556884269994,57.07884947999992,53542.57783152001
2023-09-22,18:54:04.000,265,10996877,14725,0,1695408843,13070.597302129994,57.07884947999992,53542.61276712
2023-09-22,18:54:05.000,265,10996927,14365,0,1695408844,13070.60403843999,57.11409513000399,53542.56385728
2023-09-22,18:54:06.000,265,10996903,14685,0,1695408845,13070.66466522999,57.11409513000399,53542.59180576
2023-09-22,18:54:07.000,265,10996874,14605,0,1695408846,13070.69161047,57.11409513000399,53542.59879288001
2023-09-22,18:54:08.000,265,10996864,14645,0,1695408847,13070.7118194,57.10704600000463,53542.56385728
2023-09-22,18:54:09.000,265,10996933,14525,0,1695408848,13070.72529201999,57.142291650001425,53542.556870160006
2023-09-22,18:54:10.000,265,10996904,14845,0,1695408849,13070.75223726,57.135242520002066,53542.57783152001
2023-09-22,18:54:11.000,265,10996902,14805,0,1695408850,13070.76570987999,57.149340780000784,53542.57783152001
2023-09-22,18:54:12.000,265,10996925,14725,0,1695408851,13070.86675452999,57.1634390399995,53542.6407156
2023-09-22,18:54:13.000,265,10996909,14405,0,1695408852,13070.920645009995,57.17753729999822,53542.67565120001
2023-09-22,18:54:14.000,265,10996895,14525,0,1695408853,13070.99474442,57.17753729999822,53542.63372848
2023-09-22,18:54:15.000,265,10996870,14445,0,1695408854,13070.99474442,57.22688121000101,53542.64770272001
2023-09-22,18:54:16.000,265,10996887,14405,0,1695408855,13071.021689659996,57.20573382000293,53542.556870160006
2023-09-22,18:54:17.000,265,10996900,14805,0,1695408856,13071.075580140001,57.25507772999845,53542.62674136001
2023-09-22,18:54:18.000,265,10996958,14365,0,1695408857,13071.129470619991,57.24802859999909,53542.63372848
2023-09-22,18:54:19.000,265,10996909,14445,0,1695408858,13071.156415860001,57.25507772999845,53542.68263832
2023-09-22,18:54:20.000,265,10996908,14645,0,1695408859,13071.264196819997,57.29737251000188,53542.73154816
2023-09-22,18:54:21.000,265,10996956,14645,0,1695408860,13071.270933129992,57.28327425000316,53542.76648376001
2023-09-22,18:54:22.000,265,10996914,14685,0,1695408861,13071.291142059992,57.25507772999845,53542.74552240001
2023-09-22,18:54:23.000,265,10996920,14405,0,1695408862,13071.250724199992,57.23393034000037,53542.75250952
2023-09-22,18:54:24.000,265,10996932,14325,0,1695408863,13071.270933129992,57.23393034000037,53542.780458
2023-09-22,18:54:25.000,265,10996971,14565,0,1695408864,13071.311350989992,57.28327425000316,53542.86430344001
2023-09-22,18:54:26.000,265,10996932,14645,0,1695408865,13071.338296230002,57.28327425000316,53542.80141936
2023-09-22,18:54:27.000,265,10996967,14525,0,1695408866,13071.250724199992,57.3114707700006,53542.75250952
2023-09-22,18:54:28.000,265,10996935,14925,0,1695408867,13071.365241469997,57.24802859999909,53542.81539360001
2023-09-22,18:54:29.000,265,10996941,14205,0,1695408868,13071.371977779992,57.21983208000165,53542.8503292
2023-09-22,18:54:30.000,265,10996913,14445,0,1695408869,13071.385450399997,57.21983208000165,53542.85731632
2023-09-22,18:54:31.000,265,10996949,14805,0,1695408870,13071.338296230002,57.24802859999909,53542.88526480001
2023-09-22,18:54:32.000,265,10996924,14405,0,1695408871,13071.338296230002,57.25507772999845,53542.82936784
2023-09-22,18:54:33.000,265,10996915,14525,0,1695408872,13071.331559919992,57.191635560004215,53542.85731632
2023-09-22,18:54:34.000,265,10996891,14725,0,1695408873,13071.311350989992,57.1634390399995,53542.836354959996
2023-09-22,18:54:35.000,265,10996939,14605,0,1695408874,13071.284405749997,57.184586430004856,53542.871290560004
2023-09-22,18:54:36.000,265,10996892,14565,0,1695408875,13071.264196819997,57.184586430004856,53542.86430344001
2023-09-22,18:54:37.000,265,10996934,14285,0,1695408876,13071.277669440002,57.135242520002066,53542.86430344001
2023-09-22,18:54:38.000,265,10996973,14525,0,1695408877,13071.250724199992,57.12819339000271,53542.82936784
2023-09-22,18:54:39.000,265,10996980,14885,0,1695408878,13071.243987889997,57.10704600000463,53542.90622616
2023-09-22,18:54:40.000,265,10996921,14845,0,1695408879,13071.210306339992,57.07884947999992,53542.822380720005
2023-09-22,18:54:41.000,265,10996872,14405,0,1695408880,13071.142943239996,57.092947739998635,53542.85731632
2023-09-22,18:54:42.000,265,10996919,14325,0,1695408881,13071.136206930001,57.07884947999992,53542.81539360001
2023-09-22,18:54:43.000,265,10996924,14285,0,1695408882,13071.156415860001,57.085898609999276,53542.822380720005
2023-09-22,18:54:44.000,265,10996887,14405,0,1695408883,13071.163152169996,57.03655470000376,53542.822380720005
2023-09-22,18:54:45.000,265,10996904,14565,0,1695408884,13071.122734309996,57.03655470000376,53542.8503292
2023-09-22,18:54:46.000,265,10996921,14365,0,1695408885,13071.169888479992,57.05065296000248,53542.84334208001
2023-09-22,18:54:47.000,265,10996937,14685,0,1695408886,13071.163152169996,57.05065296000248,53542.88526480001
2023-09-22,18:54:48.000,265,10996939,14325,0,1695408887,13071.169888479992,57.07180035000056,53542.79443224001
2023-09-22,18:54:49.000,265,10996905,14525,0,1695408888,13071.156415860001,57.07884947999992,53542.85731632
2023-09-22,18:54:50.000,265,10996903,14645,0,1695408889,13071.156415860001,57.085898609999276,53542.82936784
2023-09-22,18:54:51.000,265,10996938,14605,0,1695408890,13071.142943239996,57.05065296000248,53542.86430344001
2023-09-22,18:54:52.000,265,10996942,14525,0,1695408891,13071.190097409992,57.085898609999276,53542.81539360001
2023-09-22,18:54:53.000,265,10996909,14885,0,1695408892,13071.196833720001,57.092947739998635,53542.85731632
2023-09-22,18:54:54.000,265,10996918,14685,0,1695408893,13071.196833720001,57.07180035000056,53542.84334208001
2023-09-22,18:54:55.000,265,10996936,14405,0,1695408894,13071.196833720001,57.05065296000248,53542.8503292
2023-09-22,18:54:56.000,265,10996915,14685,0,1695408895,13071.176624790001,57.07180035000056,53542.78744512
2023-09-22,18:54:57.000,265,10996918,14325,0,1695408896,13071.115998000001,57.0647512200012,53542.780458
2023-09-22,18:54:58.000,265,10996920,14805,0,1695408897,13071.095789070001,57.05065296000248,53542.780458
2023-09-22,18:54:59.000,265,10996927,14485,0,1695408898,13071.089052759991,57.10704600000463,53542.822380720005
2023-09-22,18:55:00.000,265,10996913,14325,0,1695408899,13071.122734309996,57.092947739998635,53542.79443224001
2023-09-22,18:55:01.000,265,10996932,14685,0,1695408900,13071.109261689991,57.085898609999276,53542.81539360001
2023-09-22,18:55:02.000,265,10996929,14645,0,1695408901,13071.075580140001,57.12114426000335,53542.871290560004
2023-09-22,18:55:03.000,265,10996929,14365,0,1695408902,13071.068843829991,57.0647512200012,53542.85731632
2023-09-22,18:55:04.000,265,10996938,14325,0,1695408903,13071.048634899991,57.02245643999777,53542.80840648
2023-09-22,18:55:05.000,265,10996920,14645,0,1695408904,13071.001480729996,57.05770209000184,53542.80141936
2023-09-22,18:55:06.000,265,10996931,14445,0,1695408905,13071.028425969991,57.05770209000184,53542.80141936
2023-09-22,18:55:07.000,265,10996917,14725,0,1695408906,13070.961062869996,57.0295055700044,53542.703599680004
2023-09-22,18:55:08.000,265,10996889,14205,0,1695408907,13071.048634899991,57.0295055700044,53542.80840648
2023-09-22,18:55:09.000,265,10996899,14445,0,1695408908,13071.068843829991,56.98721079000097,53542.81539360001
2023-09-22,18:55:10.000,265,10996945,14525,0,1695408909,13071.089052759991,56.959014270003536,53542.76648376001
2023-09-22,18:55:11.000,265,10996886,14845,0,1695408910,13071.149679549992,56.916719490000105,53542.79443224001
2023-09-22,18:55:12.000,265,10996899,14245,0,1695408911,13071.149679549992,56.89557210000203,53542.75949664
2023-09-22,18:55:13.000,265,10996966,14725,0,1695408912,13071.163152169996,56.916719490000105,53542.74552240001
2023-09-22,18:55:14.000,265,10996878,14205,0,1695408913,13071.122734309996,56.90262123000139,53542.67565120001
2023-09-22,18:55:15.000,265,10996926,14405,0,1695408914,13071.196833720001,56.86737558000459,53542.74552240001
2023-09-22,18:55:16.000,265,10996892,14365,0,1695408915,13071.250724199992,56.88852297000267,53542.76648376001
2023-09-22,18:55:17.000,265,10996908,14565,0,1695408916,13071.270933129992,56.88147384000331,53542.822380720005
2023-09-22,18:55:18.000,265,10996918,14485,0,1695408917,13071.250724199992,56.84622818999924,53542.80840648
2023-09-22,18:55:19.000,265,10996956,14885,0,1695408918,13071.230515269992,56.860326449997956,53542.75949664
2023-09-22,18:55:20.000,265,10996941,14605,0,1695408919,13071.264196819997,56.860326449997956,53542.773470880005
2023-09-22,18:55:21.000,265,10996954,14565,0,1695408920,13071.237251580002,56.83917905999988,53542.703599680004
2023-09-22,18:55:22.000,265,10996905,14485,0,1695408921,13071.230515269992,56.80393341000308,53542.73853528
2023-09-22,18:55:23.000,265,10996923,14685,0,1695408922,13071.237251580002,56.796884280003724,53542.773470880005
2023-09-22,18:55:24.000,265,10996904,14445,0,1695408923,13071.270933129992,56.81098254000244,53542.724561040006
2023-09-22,18:55:25.000,265,10996921,14365,0,1695408924,13071.210306339992,56.77573688999837,53542.75250952
2023-09-22,18:55:26.000,265,10996938,14165,0,1695408925,13071.217042650002,56.78278601999773,53542.79443224001
2023-09-22,18:55:27.000,265,10996918,14365,0,1695408926,13071.196833720001,56.747540370000934,53542.724561040006
2023-09-22,18:55:28.000,265,10996974,14485,0,1695408927,13071.169888479992,56.75458950000029,53542.6407156
2023-09-22,18:55:29.000,265,10996924,14765,0,1695408928,13071.156415860001,56.726392980002856,53542.68263832
2023-09-22,18:55:30.000,265,10996898,14685,0,1695408929,13071.122734309996,56.726392980002856,53542.6407156
2023-09-22,18:55:31.000,265,10996920,14405,0,1695408930,13071.102525379996,56.698196459998144,53542.62674136001
2023-09-22,18:55:32.000,265,10996928,14765,0,1695408931,13071.136206930001,56.733442110002215,53542.64770272001
2023-09-22,18:55:33.000,265,10996912,14485,0,1695408932,13071.129470619991,56.75458950000029,53542.67565120001
2023-09-22,18:55:34.000,265,10996903,14325,0,1695408933,13071.129470619991,56.76868775999901,53542.58481864
2023-09-22,18:55:35.000,265,10996923,14805,0,1695408934,13071.102525379996,56.76868775999901,53542.64770272001
2023-09-22,18:55:36.000,265,10996912,14525,0,1695408935,13071.03516228,56.747540370000934,53542.56385728
2023-09-22,18:55:37.000,265,10996869,14445,0,1695408936,13071.03516228,56.75458950000029,53542.535908800004
2023-09-22,18:55:38.000,265,10996905,14485,0,1695408937,13071.021689659996,56.82508080000116,53542.535908800004
2023-09-22,18:55:39.000,265,10996892,14645,0,1695408938,13070.96779917999,56.83212993000052,53542.5708444
2023-09-22,18:55:40.000,265,10996837,14645,0,1695408939,13070.95432656,56.83917905999988,53542.556870160006
2023-09-22,18:55:41.000,265,10996904,14685,0,1695408940,13070.920645009995,56.83212993000052,53542.556870160006
2023-09-22,18:55:42.000,265,10996926,14765,0,1695408941,13070.93411763,56.84622818999924,53542.52892168001
2023-09-22,18:55:43.000,265,10996916,14805,0,1695408942,13070.86675452999,56.8532773199986,53542.54289592
2023-09-22,18:55:44.000,265,10996931,14565,0,1695408943,13070.860018219995,56.83212993000052,53542.47302472
2023-09-22,18:55:45.000,265,10996913,14285,0,1695408944,13070.80612773999,56.87442471000395,53542.47302472
2023-09-22,18:55:46.000,265,10996898,14365,0,1695408945,13070.83307298,56.83212993000052,53542.42411488
2023-09-22,18:55:47.000,265,10996898,14965,0,1695408946,13070.81286405,56.86737558000459,53542.45206336
2023-09-22,18:55:48.000,265,10996897,14765,0,1695408947,13070.86675452999,56.87442471000395,53542.319308080005
2023-09-22,18:55:49.000,265,10996918,14725,0,1695408948,13070.92738131999,56.87442471000395,53542.389179280006
2023-09-22,18:55:50.000,265,10996891,14405,0,1695408949,13070.988008109991,56.87442471000395,53542.37520504
2023-09-22,18:55:51.000,265,10996941,14525,0,1695408950,13071.001480729996,56.86737558000459,53542.41014064001
2023-09-22,18:55:52.000,265,10996880,14845,0,1695408951,13071.075580140001,56.88852297000267,53542.368217920004
2023-09-22,18:55:53.000,265,10996955,14645,0,1695408952,13071.062107519996,56.89557210000203,53542.36123080001
2023-09-22,18:55:54.000,265,10996922,14365,0,1695408953,13071.129470619991,56.86737558000459,53542.34725656
2023-09-22,18:55:55.000,265,10996958,14365,0,1695408954,13071.203570029997,56.87442471000395,53542.33328232001
2023-09-22,18:55:56.000,265,10996925,14725,0,1695408955,13071.230515269992,56.86737558000459,53542.41014064001
2023-09-22,18:55:57.000,265,10996900,14485,0,1695408956,13071.277669440002,56.83212993000052,53542.41014064001
2023-09-22,18:55:58.000,265,10996905,14605,0,1695408957,13071.243987889997,56.83917905999988,53542.29834672
2023-09-22,18:55:59.000,265,10996919,14245,0,1695408958,13071.270933129992,56.83212993000052,53542.40315352
2023-09-22,18:56:00.000,265,10996905,14885,0,1695408959,13071.264196819997,56.84622818999924,53542.3262952
2023-09-22,18:56:01.000,265,10996917,14805,0,1695408960,13071.257460510002,56.80393341000308,53542.44507624
2023-09-22,18:56:02.000,265,10996871,14685,0,1695408961,13071.270933129992,56.796884280003724,53542.34725656
2023-09-22,18:56:03.000,265,10996932,14565,0,1695408962,13071.270933129992,56.80393341000308,53542.41014064001
2023-09-22,18:56:04.000,265,10996934,14405,0,1695408963,13071.318087300002,56.796884280003724,53542.33328232001
2023-09-22,18:56:05.000,265,10996922,14325,0,1695408964,13071.277669440002,56.76163862999965,53542.389179280006
2023-09-22,18:56:06.000,265,10996951,14325,0,1695408965,13071.243987889997,56.726392980002856,53542.36123080001
2023-09-22,18:56:07.000,265,10996884,14685,0,1695408966,13071.223778959997,56.740491240001575,53542.41014064001
2023-09-22,18:56:08.000,265,10996935,14405,0,1695408967,13071.230515269992,56.796884280003724,53542.29135960001
2023-09-22,18:56:09.000,265,10996897,14205,0,1695408968,13071.115998000001,56.796884280003724,53542.270398240005
2023-09-22,18:56:10.000,265,10996913,14565,0,1695408969,13071.129470619991,56.80393341000308,53542.20751416
2023-09-22,18:56:11.000,265,10996923,14845,0,1695408970,13071.169888479992,56.789835150004365,53542.34026944001
2023-09-22,18:56:12.000,265,10996874,14725,0,1695408971,13071.190097409992,56.82508080000116,53542.28437248
2023-09-22,18:56:13.000,265,10996984,14285,0,1695408972,13071.169888479992,56.8180316700018,53542.31232096001
2023-09-22,18:56:14.000,265,10996943,14605,0,1695408973,13071.169888479992,56.77573688999837,53542.36123080001
2023-09-22,18:56:15.000,265,10996908,14405,0,1695408974,13071.163152169996,56.747540370000934,53542.33328232001
2023-09-22,18:56:16.000,265,10996941,14885,0,1695408975,13071.129470619991,56.7193438500035,53542.319308080005
2023-09-22,18:56:17.000,265,10996976,14565,0,1695408976,13071.102525379996,56.740491240001575,53542.36123080001
2023-09-22,18:56:18.000,265,10996933,14565,0,1695408977,13071.109261689991,56.78278601999773,53542.34725656
2023-09-22,18:56:19.000,265,10996939,14365,0,1695408978,13071.03516228,56.789835150004365,53542.3262952
2023-09-22,18:56:20.000,265,10996927,14285,0,1695408979,13071.075580140001,56.76868775999901,53542.41712776
2023-09-22,18:56:21.000,265,10996887,14645,0,1695408980,13071.115998000001,56.75458950000029,53542.3961664
2023-09-22,18:56:22.000,265,10996902,14605,0,1695408981,13071.082316449996,56.75458950000029,53542.40315352
2023-09-22,18:56:23.000,265,10996912,14405,0,1695408982,13071.082316449996,56.747540370000934,53542.389179280006
2023-09-22,18:56:24.000,265,10996965,14645,0,1695408983,13071.062107519996,56.747540370000934,53542.30533384
2023-09-22,18:56:25.000,265,10996943,14205,0,1695408984,13071.028425969991,56.796884280003724,53542.37520504
2023-09-22,18:56:26.000,265,10996876,14445,0,1695408985,13071.008217039991,56.796884280003724,53542.3262952
2023-09-22,18:56:27.000,265,10996912,14885,0,1695408986,13071.01495335,56.84622818999924,53542.256424
2023-09-22,18:56:28.000,265,10996910,14725,0,1695408987,13071.089052759991,56.80393341000308,53542.3262952
2023-09-22,18:56:29.000,265,10996866,14605,0,1695408988,13071.068843829991,56.789835150004365,53542.41014064001
2023-09-22,18:56:30.000,265,10996977,14805,0,1695408989,13071.109261689991,56.83212993000052,53542.41712776
2023-09-22,18:56:31.000,265,10996941,14725,0,1695408990,13071.122734309996,56.82508080000116,53542.3961664
2023-09-22,18:56:32.000,265,10996885,14765,0,1695408991,13071.136206930001,56.86737558000459,53542.319308080005
2023-09-22,18:56:33.000,265,10996900,14405,0,1695408992,13071.136206930001,56.84622818999924,53542.41712776
2023-09-22,18:56:34.000,265,10996908,14645,0,1695408993,13071.156415860001,56.860326449997956,53542.34725656
2023-09-22,18:56:35.000,265,10996942,14205,0,1695408994,13071.169888479992,56.88852297000267,53542.438089120005
2023-09-22,18:56:36.000,265,10996953,14485,0,1695408995,13071.223778959997,56.909670360000746,53542.41014064001
2023-09-22,18:56:37.000,265,10996931,14565,0,1695408996,13071.203570029997,56.88147384000331,53542.35424368
2023-09-22,18:56:38.000,265,10996950,14645,0,1695408997,13071.136206930001,56.89557210000203,53542.37520504
2023-09-22,18:56:39.000,265,10996941,14525,0,1695408998,13071.149679549992,56.89557210000203,53542.36123080001
2023-09-22,18:56:40.000,265,10996922,14645,0,1695408999,13071.115998000001,56.86737558000459,53542.36123080001
2023-09-22,18:56:41.000,265,10996907,14605,0,1695409000,13071.149679549992,56.88147384000331,53542.3262952
2023-09-22,18:56:42.000,265,10996895,14245,0,1695409001,13071.149679549992,56.93786687999818,53542.30533384
2023-09-22,18:56:43.000,265,10996907,14445,0,1695409002,13071.122734309996,56.93786687999818,53542.24943688
2023-09-22,18:56:44.000,265,10996931,14365,0,1695409003,13071.203570029997,56.916719490000105,53542.34026944001
2023-09-22,18:56:45.000,265,10996933,14445,0,1695409004,13071.196833720001,56.909670360000746,53542.38219216001
2023-09-22,18:56:46.000,265,10996932,14405,0,1695409005,13071.270933129992,56.93786687999818,53542.389179280006
2023-09-22,18:56:47.000,265,10996922,14685,0,1695409006,13071.217042650002,56.94491601000482,53542.3961664
2023-09-22,18:56:48.000,265,10996924,14405,0,1695409007,13071.297878370002,56.966063400002895,53542.3961664
2023-09-22,18:56:49.000,265,10996906,14685,0,1695409008,13071.324823609997,56.90262123000139,53542.368217920004
2023-09-22,18:56:50.000,265,10996889,14725,0,1695409009,13071.432604569993,56.966063400002895,53542.37520504
2023-09-22,18:56:51.000,265,10996928,14525,0,1695409010,13071.459549810002,56.93081774999882,53542.43110200001
2023-09-22,18:56:52.000,265,10996984,14285,0,1695409011,13071.526912909998,56.93786687999818,53542.52193456
2023-09-22,18:56:53.000,265,10996895,14405,0,1695409012,13071.607748629998,56.90262123000139,53542.52892168001
2023-09-22,18:56:54.000,265,10996918,14525,0,1695409013,13071.668375419998,56.923768619999464,53542.486998960005
2023-09-22,18:56:55.000,265,10996897,14325,0,1695409014,13071.722265899989,56.86737558000459,53542.50796032001
2023-09-22,18:56:56.000,265,10996982,14845,0,1695409015,13071.789628999999,56.88147384000331,53542.49398608
2023-09-22,18:56:57.000,265,10996947,14605,0,1695409016,13071.789628999999,56.86737558000459,53542.535908800004
2023-09-22,18:56:58.000,265,10996954,14605,0,1695409017,13071.809837929999,56.88852297000267,53542.54289592
2023-09-22,18:56:59.000,265,10996921,14565,0,1695409018,13071.86372840999,56.87442471000395,53542.535908800004
2023-09-22,18:57:00.000,265,10996893,14645,0,1695409019,13071.937827819995,56.909670360000746,53542.61276712
2023-09-22,18:57:01.000,265,10996919,14125,0,1695409020,13072.038872469995,56.86737558000459,53542.64770272001
2023-09-22,18:57:02.000,265,10996878,14565,0,1695409021,13072.04560877999,56.88852297000267,53542.62674136001
2023-09-22,18:57:03.000,265,10996932,14445,0,1695409022,13072.079290329995,56.86737558000459,53542.66167696
2023-09-22,18:57:04.000,265,10996931,14525,0,1695409023,13072.099499259995,56.89557210000203,53542.63372848
2023-09-22,18:57:05.000,265,10996923,14325,0,1695409024,13072.07255402,56.87442471000395,53542.62674136001
2023-09-22,18:57:06.000,265,10996902,14445,0,1695409025,13072.079290329995,56.8532773199986,53542.654689840005
2023-09-22,18:57:07.000,265,10996866,14525,0,1695409026,13072.11297188,56.84622818999924,53542.6407156
2023-09-22,18:57:08.000,265,10996870,14725,0,1695409027,13072.119708189995,56.8532773199986,53542.668664079996
2023-09-22,18:57:09.000,265,10996935,14525,0,1695409028,13072.139917119996,56.860326449997956,53542.68962544
2023-09-22,18:57:10.000,265,10996907,14525,0,1695409029,13072.160126049996,56.860326449997956,53542.703599680004
2023-09-22,18:57:11.000,265,10996941,14525,0,1695409030,13072.200543909996,56.8532773199986,53542.71757392001
2023-09-22,18:57:12.000,265,10996858,14525,0,1695409031,13072.16686235999,56.86737558000459,53542.724561040006
2023-09-22,18:57:13.000,265,10996950,14605,0,1695409032,13072.17359867,56.83917905999988,53542.668664079996
2023-09-22,18:57:14.000,265,10996909,14525,0,1695409033,13072.160126049996,56.87442471000395,53542.668664079996
2023-09-22,18:57:15.000,265,10996916,14485,0,1695409034,13072.200543909996,56.87442471000395,53542.64770272001
2023-09-22,18:57:16.000,265,10996905,14405,0,1695409035,13072.12644449999,56.89557210000203,53542.7105868
2023-09-22,18:57:17.000,265,10996928,14525,0,1695409036,13072.240961769996,56.82508080000116,53542.62674136001
2023-09-22,18:57:18.000,265,10996942,14525,0,1695409037,13072.10623556999,56.88147384000331,53542.76648376001
2023-09-22,18:57:19.000,265,10996895,14365,0,1695409038,13072.12644449999,56.923768619999464,53542.822380720005
2023-09-22,18:57:20.000,265,10996894,14485,0,1695409039,13072.09276295,56.93081774999882,53542.76648376001
2023-09-22,18:57:21.000,265,10996904,14405,0,1695409040,13072.11297188,56.93786687999818,53542.82936784
2023-09-22,18:57:22.000,265,10996918,14725,0,1695409041,13072.099499259995,56.93786687999818,53542.836354959996
2023-09-22,18:57:23.000,265,10996919,14565,0,1695409042,13072.1938076,56.93081774999882,53542.73853528
2023-09-22,18:57:24.000,265,10996936,14685,0,1695409043,13072.1938076,56.93786687999818,53542.773470880005
2023-09-22,18:57:25.000,265,10996900,14405,0,1695409044,13072.200543909996,56.923768619999464,53542.88526480001
2023-09-22,18:57:26.000,265,10996894,14365,0,1695409045,13072.27464332,56.966063400002895,53542.75250952
2023-09-22,18:57:27.000,265,10996921,14445,0,1695409046,13072.227489149991,56.959014270003536,53542.9202004
2023-09-22,18:57:28.000,265,10996946,14965,0,1695409047,13072.17359867,57.00835817999905,53542.93417464001
2023-09-22,18:57:29.000,265,10996927,14485,0,1695409048,13072.23422546,56.99425992000033,53542.88526480001
2023-09-22,18:57:30.000,265,10996914,14525,0,1695409049,13072.180334979996,57.00130904999969,53542.91321328001
2023-09-22,18:57:31.000,265,10996882,14765,0,1695409050,13072.220752839996,56.95196514000418,53542.9202004
2023-09-22,18:57:32.000,265,10996924,14485,0,1695409051,13072.27464332,56.98016166000161,53542.955136
2023-09-22,18:57:33.000,265,10996870,14405,0,1695409052,13072.321797489996,56.923768619999464,53543.01103296001
2023-09-22,18:57:34.000,265,10996905,14805,0,1695409053,13072.362215349996,56.93081774999882,53542.88526480001
2023-09-22,18:57:35.000,265,10996968,14725,0,1695409054,13072.395896900001,56.86737558000459,53542.85731632
2023-09-22,18:57:36.000,265,10996922,14725,0,1695409055,13072.368951659992,56.860326449997956,53542.91321328001
2023-09-22,18:57:37.000,265,10996928,14365,0,1695409056,13072.395896900001,56.83917905999988,53542.9202004
2023-09-22,18:57:38.000,265,10996877,14525,0,1695409057,13072.402633209997,56.82508080000116,53542.87827768
2023-09-22,18:57:39.000,265,10996877,14845,0,1695409058,13072.389160589992,56.78278601999773,53542.990071600005
2023-09-22,18:57:40.000,265,10996954,14605,0,1695409059,13072.342006419996,56.76868775999901,53542.93417464001
2023-09-22,18:57:41.000,265,10996893,14565,0,1695409060,13072.389160589992,56.733442110002215,53543.038981440004
2023-09-22,18:57:42.000,265,10996961,14165,0,1695409061,13072.409369519992,56.76868775999901,53543.038981440004
2023-09-22,18:57:43.000,265,10996899,14645,0,1695409062,13072.463259999997,56.747540370000934,53543.03199432001
2023-09-22,18:57:44.000,265,10996931,14525,0,1695409063,13072.449787379992,56.726392980002856,53542.96911024
2023-09-22,18:57:45.000,265,10996912,14605,0,1695409064,13072.389160589992,56.70524559000478,53543.01103296001
2023-09-22,18:57:46.000,265,10996890,14525,0,1695409065,13072.382424279996,56.63475429000391,53542.97609736
2023-09-22,18:57:47.000,265,10996977,14485,0,1695409066,13072.382424279996,56.64180342000327,53542.99705872
2023-09-22,18:57:48.000,265,10996943,14725,0,1695409067,13072.422842139997,56.66295081000135,53543.05295568001
2023-09-22,18:57:49.000,265,10996910,14525,0,1695409068,13072.496941550002,56.64885255000263,53543.04596856
2023-09-22,18:57:50.000,265,10996865,14445,0,1695409069,13072.469996309992,56.7193438500035,53543.04596856
2023-09-22,18:57:51.000,265,10996935,15045,0,1695409070,13072.557568340002,56.66999994000071,53543.05295568001
2023-09-22,18:57:52.000,265,10996945,14245,0,1695409071,13072.530623099992,56.71229472000414,53543.03199432001
2023-09-22,18:57:53.000,265,10996923,14245,0,1695409072,13072.577777270002,56.698196459998144,53543.0250072
2023-09-22,18:57:54.000,265,10996911,14445,0,1695409073,13072.571040959992,56.684098199999426,53543.03199432001
2023-09-22,18:57:55.000,265,10996885,14525,0,1695409074,13072.564304649997,56.66999994000071,53542.96911024
2023-09-22,18:57:56.000,265,10996913,14445,0,1695409075,13072.611458819993,56.691147329998785,53542.990071600005
2023-09-22,18:57:57.000,265,10996925,14645,0,1695409076,13072.658612990002,56.63475429000391,53543.059942800006
2023-09-22,18:57:58.000,265,10996944,14365,0,1695409077,13072.618195130002,56.7193438500035,53543.04596856
2023-09-22,18:57:59.000,265,10996972,14485,0,1695409078,13072.658612990002,56.698196459998144,53543.12282688
2023-09-22,18:58:00.000,265,10996947,14725,0,1695409079,13072.658612990002,56.7193438500035,53543.01103296001
2023-09-22,18:58:01.000,265,10996950,14205,0,1695409080,13072.665349299998,56.71229472000414,53543.04596856
2023-09-22,18:58:02.000,265,10996904,14445,0,1695409081,13072.692294539993,56.726392980002856,53542.97609736
2023-09-22,18:58:03.000,265,10996956,14525,0,1695409082,13072.725976089998,56.691147329998785,53543.004045839996
2023-09-22,18:58:04.000,265,10996890,14805,0,1695409083,13072.725976089998,56.70524559000478,53543.08789128
2023-09-22,18:58:05.000,265,10996923,14845,0,1695409084,13072.773130259993,56.684098199999426,53543.0948784
2023-09-22,18:58:06.000,265,10996952,14565,0,1695409085,13072.779866569988,56.684098199999426,53543.17872384001
2023-09-22,18:58:07.000,265,10996877,14645,0,1695409086,13072.786602879998,56.65590168000199,53543.059942800006
2023-09-22,18:58:08.000,265,10996939,14685,0,1695409087,13072.746185019998,56.63475429000391,53543.0948784
2023-09-22,18:58:09.000,265,10996981,14365,0,1695409088,13072.712503469993,56.59950863999984,53543.08090416001
2023-09-22,18:58:10.000,265,10996921,14565,0,1695409089,13072.766393949998,56.59950863999984,53543.08090416001
2023-09-22,18:58:11.000,265,10996902,14205,0,1695409090,13072.779866569988,56.64180342000327,53543.0250072
2023-09-22,18:58:12.000,265,10996943,14645,0,1695409091,13072.820284429989,56.66295081000135,53543.08789128
2023-09-22,18:58:13.000,265,10996952,14325,0,1695409092,13072.833757049993,56.6065577699992,53543.06692992
2023-09-22,18:58:14.000,265,10996898,14605,0,1695409093,13072.914592769994,56.64180342000327,53543.05295568001
2023-09-22,18:58:15.000,265,10996950,14525,0,1695409094,13072.934801699994,56.62770516000455,53543.0948784
2023-09-22,18:58:16.000,265,10996952,14485,0,1695409095,13072.995428489994,56.63475429000391,53543.0948784
2023-09-22,18:58:17.000,265,10996919,14525,0,1695409096,13073.00216479999,56.62065602999792,53543.04596856
2023-09-22,18:58:18.000,265,10996950,14685,0,1695409097,13073.035846349994,56.63475429000391,53543.08090416001
2023-09-22,18:58:19.000,265,10996907,14405,0,1695409098,13073.076264209994,56.62065602999792,53543.10186552001
2023-09-22,18:58:20.000,265,10996893,14525,0,1695409099,13073.14362730999,56.65590168000199,53543.08789128
2023-09-22,18:58:21.000,265,10996928,14325,0,1695409100,13073.197517789995,56.62770516000455,53543.10186552001
2023-09-22,18:58:22.000,265,10996903,14285,0,1695409101,13073.24467195999,56.64885255000263,53543.08789128
2023-09-22,18:58:23.000,265,10996952,14045,0,1695409102,13073.28508981999,56.59245951000048,53543.10186552001
2023-09-22,18:58:24.000,265,10996909,14565,0,1695409103,13073.26488088999,56.66295081000135,53543.06692992
2023-09-22,18:58:25.000,265,10996901,14405,0,1695409104,13073.32550767999,56.61360689999856,53543.0948784
2023-09-22,18:58:26.000,265,10996934,14325,0,1695409105,13073.258144579995,56.63475429000391,53543.059942800006
2023-09-22,18:58:27.000,265,10996920,14685,0,1695409106,13073.32550767999,56.62065602999792,53543.10186552001
2023-09-22,18:58:28.000,265,10996893,14645,0,1695409107,13073.28508981999,56.65590168000199,53542.990071600005
2023-09-22,18:58:29.000,265,10996888,14365,0,1695409108,13073.399607089996,56.61360689999856,53543.108852640005
2023-09-22,18:58:30.000,265,10996875,14285,0,1695409109,13073.460233879996,56.62065602999792,53543.15077536001
2023-09-22,18:58:31.000,265,10996926,14325,0,1695409110,13073.460233879996,56.61360689999856,53543.12282688
2023-09-22,18:58:32.000,265,10996890,14365,0,1695409111,13073.466970189991,56.6065577699992,53543.108852640005
2023-09-22,18:58:33.000,265,10996874,14525,0,1695409112,13073.527596979991,56.6065577699992,53543.1647496
2023-09-22,18:58:34.000,265,10996911,14845,0,1695409113,13073.500651739996,56.59950863999984,53543.08789128
2023-09-22,18:58:35.000,265,10996933,14605,0,1695409114,13073.493915430001,56.65590168000199,53543.08789128
2023-09-22,18:58:36.000,265,10996940,14405,0,1695409115,13073.628641629992,56.66999994000071,53543.19968520001
2023-09-22,18:58:37.000,265,10996911,14565,0,1695409116,13073.689268419992,56.61360689999856,53543.24160792
2023-09-22,18:58:38.000,265,10996918,14205,0,1695409117,13073.642114249997,56.62770516000455,53543.304492
2023-09-22,18:58:39.000,265,10996939,14445,0,1695409118,13073.662323179997,56.62065602999792,53543.35340184
2023-09-22,18:58:40.000,265,10996936,14325,0,1695409119,13073.675795800002,56.62770516000455,53543.339427599996
2023-09-22,18:58:41.000,265,10996964,14245,0,1695409120,13073.716213660002,56.59245951000048,53543.38135032
2023-09-22,18:58:42.000,265,10996926,14325,0,1695409121,13073.696004730002,56.61360689999856,53543.38135032
2023-09-22,18:58:43.000,265,10996912,14365,0,1695409122,13073.675795800002,56.59950863999984,53543.36737608001
2023-09-22,18:58:44.000,265,10996953,14485,0,1695409123,13073.709477349992,56.564262990003044,53543.38833744001
2023-09-22,18:58:45.000,265,10996959,14525,0,1695409124,13073.722949969997,56.52901733999897,53543.42327304
2023-09-22,18:58:46.000,265,10996920,14525,0,1695409125,13073.642114249997,56.514919080000254,53543.38135032
2023-09-22,18:58:47.000,265,10996951,14565,0,1695409126,13073.662323179997,56.48672256000282,53543.38135032
2023-09-22,18:58:48.000,265,10996877,14645,0,1695409127,13073.568014839992,56.43032952000067,53543.38135032
2023-09-22,18:58:49.000,265,10996926,14445,0,1695409128,13073.594960080001,56.43032952000067,53543.395324560006
2023-09-22,18:58:50.000,265,10996946,14485,0,1695409129,13073.541069599996,56.43032952000067,53543.339427599996
2023-09-22,18:58:51.000,265,10996956,14205,0,1695409130,13073.487179119991,56.42328039000131,53543.304492
2023-09-22,18:58:52.000,265,10996942,14325,0,1695409131,13073.507388049991,56.39508387000387,53543.339427599996
2023-09-22,18:58:53.000,265,10996947,14445,0,1695409132,13073.4737065,56.40918213000259,53543.4092988
2023-09-22,18:58:54.000,265,10996913,14645,0,1695409133,13073.440024949996,56.44442777999939,53543.29051776
2023-09-22,18:58:55.000,265,10996949,14565,0,1695409134,13073.446761259991,56.41623126000195,53543.31846624001
2023-09-22,18:58:56.000,265,10996934,14325,0,1695409135,13073.34571660999,56.42328039000131,53543.26955640001
2023-09-22,18:58:57.000,265,10996885,14645,0,1695409136,13073.32550767999,56.43737865000003,53543.25558216
2023-09-22,18:58:58.000,265,10996935,14485,0,1695409137,13073.28508981999,56.43737865000003,53543.24859504001
2023-09-22,18:58:59.000,265,10996896,14405,0,1695409138,13073.237935649995,56.43737865000003,53543.276543520005
2023-09-22,18:59:00.000,265,10996883,14645,0,1695409139,13073.197517789995,56.43737865000003,53543.21365944
2023-09-22,18:59:01.000,265,10996890,14325,0,1695409140,13073.18404516999,56.458526039998105,53543.26955640001
2023-09-22,18:59:02.000,265,10996910,14565,0,1695409141,13073.157099929995,56.46557517000474,53543.22064656001
2023-09-22,18:59:03.000,265,10996914,14685,0,1695409142,13073.116682069995,56.451476909998746,53543.2346208
2023-09-22,18:59:04.000,265,10996934,14645,0,1695409143,13073.04258265999,56.46557517000474,53543.206672320004
2023-09-22,18:59:05.000,265,10996928,14525,0,1695409144,13073.02237372999,56.47967343000346,53543.17872384001
2023-09-22,18:59:06.000,265,10996914,14485,0,1695409145,13073.015637419994,56.46557517000474,53543.18571096
2023-09-22,18:59:07.000,265,10996943,14565,0,1695409146,13072.995428489994,56.451476909998746,53543.17872384001
2023-09-22,18:59:08.000,265,10996971,14325,0,1695409147,13072.968483249999,56.44442777999939,53543.206672320004
2023-09-22,18:59:09.000,265,10996945,14645,0,1695409148,13072.941538009989,56.42328039000131,53543.206672320004
2023-09-22,18:59:10.000,265,10996937,14205,0,1695409149,13072.955010629994,56.40918213000259,53543.2346208
2023-09-22,18:59:11.000,265,10996934,14445,0,1695409150,13072.988692179999,56.39508387000387,53543.12282688
2023-09-22,18:59:12.000,265,10996921,14685,0,1695409151,13072.941538009989,56.40918213000259,53543.0948784
2023-09-22,18:59:13.000,265,10996900,14685,0,1695409152,13072.901120149989,56.31049431000429,53543.10186552001
2023-09-22,18:59:14.000,265,10996922,14725,0,1695409153,13072.880911219989,56.338690830001724,53543.12282688
2023-09-22,18:59:15.000,265,10996865,14525,0,1695409154,13072.887647529999,56.289346919998934,53543.08090416001
2023-09-22,18:59:16.000,265,10996905,14405,0,1695409155,13072.894383839994,56.31754344000365,53543.06692992
2023-09-22,18:59:17.000,265,10996910,14325,0,1695409156,13072.921329079989,56.282297789999575,53543.01802008
2023-09-22,18:59:18.000,265,10996898,14565,0,1695409157,13072.894383839994,56.30344517999765,53543.01802008
2023-09-22,18:59:19.000,265,10996935,14605,0,1695409158,13072.887647529999,56.289346919998934,53542.94814888
2023-09-22,18:59:20.000,265,10996919,14645,0,1695409159,13072.806811809998,56.30344517999765,53542.91321328001
2023-09-22,18:59:21.000,265,10996907,14685,0,1695409160,13072.907856459999,56.29639604999829,53542.88526480001
2023-09-22,18:59:22.000,265,10996903,14605,0,1695409161,13072.96174693999,56.30344517999765,53542.871290560004
2023-09-22,18:59:23.000,265,10996907,14405,0,1695409162,13072.934801699994,56.275248660000216,53542.955136
2023-09-22,18:59:24.000,265,10996887,14485,0,1695409163,13072.988692179999,56.29639604999829,53542.94814888
2023-09-22,18:59:25.000,265,10996951,14565,0,1695409164,13073.02237372999,56.30344517999765,53542.90622616
2023-09-22,18:59:26.000,265,10996907,14645,0,1695409165,13073.029110039999,56.34573996000108,53542.94814888
2023-09-22,18:59:27.000,265,10996931,14565,0,1695409166,13073.04931897,56.331641700002365,53542.87827768
2023-09-22,18:59:28.000,265,10996936,14565,0,1695409167,13073.10994576,56.34573996000108,53542.81539360001
2023-09-22,18:59:29.000,265,10996950,14285,0,1695409168,13073.08973683,56.324592570003006,53542.871290560004
2023-09-22,18:59:30.000,265,10996929,14205,0,1695409169,13073.116682069995,56.324592570003006,53542.8503292
2023-09-22,18:59:31.000,265,10996928,14765,0,1695409170,13073.08300051999,56.289346919998934,53542.80141936
2023-09-22,18:59:32.000,265,10996963,14565,0,1695409171,13073.136890999995,56.282297789999575,53542.89923904
2023-09-22,18:59:33.000,265,10996943,14565,0,1695409172,13073.136890999995,56.23295388000406,53542.92718752
2023-09-22,18:59:34.000,265,10996901,14565,0,1695409173,13073.10994576,56.23295388000406,53542.9202004
2023-09-22,18:59:35.000,265,10996911,14645,0,1695409174,13073.13015469,56.21180648999871,53542.81539360001
2023-09-22,18:59:36.000,265,10996920,14365,0,1695409175,13073.12341837999,56.275248660000216,53542.75949664
2023-09-22,18:59:37.000,265,10996912,14605,0,1695409176,13073.08300051999,56.21885561999807,53542.79443224001
2023-09-22,18:59:38.000,265,10996926,14645,0,1695409177,13073.12341837999,56.24705214000278,53542.703599680004
2023-09-22,18:59:39.000,265,10996926,14525,0,1695409178,13073.076264209994,56.19770822999999,53542.80141936
2023-09-22,18:59:40.000,265,10996927,14365,0,1695409179,13073.15036362,56.162462580003194,53542.75949664
2023-09-22,18:59:41.000,265,10996914,14725,0,1695409180,13073.08973683,56.18360997000127,53542.88526480001
2023-09-22,18:59:42.000,265,10996960,14525,0,1695409181,13073.04931897,56.162462580003194,53542.724561040006
2023-09-22,18:59:43.000,265,10996970,15045,0,1695409182,13073.04931897,56.13426605999848,53542.822380720005
2023-09-22,18:59:44.000,265,10996912,14645,0,1695409183,13072.921329079989,56.13426605999848,53542.80840648
2023-09-22,18:59:45.000,265,10996898,14805,0,1695409184,13072.921329079989,56.155413450003834,53542.81539360001
2023-09-22,18:59:46.000,265,10996909,15205,0,1695409185,13072.880911219989,56.14131518999784,53542.82936784
2023-09-22,18:59:47.000,265,10996975,14685,0,1695409186,13072.840493359989,56.148364320004475,53542.81539360001
2023-09-22,18:59:48.000,265,10996933,14525,0,1695409187,13072.860702289989,56.12016779999976,53542.87827768
2023-09-22,18:59:49.000,265,10996922,14605,0,1695409188,13072.853965979994,56.16951171000255,53542.80840648
2023-09-22,18:59:50.000,265,10996962,14485,0,1695409189,13072.806811809998,56.13426605999848,53542.81539360001
2023-09-22,18:59:51.000,265,10996946,14405,0,1695409190,13072.813548119993,56.155413450003834,53542.780458
2023-09-22,18:59:52.000,265,10996927,14405,0,1695409191,13072.752921329993,56.148364320004475,53542.773470880005
2023-09-22,18:59:53.000,265,10996883,14685,0,1695409192,13072.779866569988,56.113118670000404,53542.780458
2023-09-22,18:59:54.000,265,10996888,14605,0,1695409193,13072.746185019998,56.14131518999784,53542.76648376001
2023-09-22,18:59:55.000,265,10996938,14525,0,1695409194,13072.800075499988,56.13426605999848,53542.780458
2023-09-22,18:59:56.000,265,10996956,14525,0,1695409195,13072.779866569988,56.08492215000297,53542.80141936
2023-09-22,18:59:57.000,265,10996910,14725,0,1695409196,13072.827020739998,56.06377476000489,53542.79443224001
2023-09-22,18:59:58.000,265,10996900,14725,0,1695409197,13072.833757049993,56.07787302000361,53542.780458
2023-09-22,18:59:59.000,265,10996964,14565,0,1695409198,13072.773130259993,56.056725629998255,53542.836354959996
2023-09-22,19:00:00.000,265,10996949,14605,0,1695409199,13072.786602879998,56.049676499998895,53542.89923904
2023-09-22,19:00:01.000,265,10996906,14605,0,1695409200,13072.779866569988,56.02147998000146,53542.78744512
2023-09-22,19:00:02.000,265,10996914,14485,0,1695409201,13072.786602879998,56.00738172000274,53542.822380720005
2023-09-22,19:00:03.000,265,10996896,14765,0,1695409202,13072.827020739998,56.00738172000274,53542.780458
2023-09-22,19:00:04.000,265,10996964,14365,0,1695409203,13072.800075499988,55.97213606999867,53542.822380720005
2023-09-22,19:00:05.000,265,10996896,14685,0,1695409204,13072.800075499988,55.94393955000123,53542.80840648
2023-09-22,19:00:06.000,265,10997020,14765,0,1695409205,13072.806811809998,55.929841290002514,53542.87827768
2023-09-22,19:00:07.000,265,10996906,14405,0,1695409206,13072.806811809998,55.922792160003155,53542.76648376001
2023-09-22,19:00:08.000,265,10996864,14445,0,1695409207,13072.840493359989,55.880497379999724,53542.75949664
2023-09-22,19:00:09.000,265,10996905,14405,0,1695409208,13072.867438599998,55.83820260000357,53542.80141936
2023-09-22,19:00:10.000,265,10996902,14485,0,1695409209,13072.914592769994,55.77476043000206,53542.80840648
2023-09-22,19:00:11.000,265,10996897,14525,0,1695409210,13072.901120149989,55.78885869000078,53542.78744512
2023-09-22,19:00:12.000,265,10996903,14485,0,1695409211,13072.955010629994,55.7677113000027,53542.82936784
2023-09-22,19:00:13.000,265,10996945,14525,0,1695409212,13073.029110039999,55.72541651999927,53542.79443224001
2023-09-22,19:00:14.000,265,10996904,14365,0,1695409213,13073.00216479999,55.72541651999927,53542.8503292
2023-09-22,19:00:15.000,265,10996918,14725,0,1695409214,13073.056055279994,55.6690234800044,53542.871290560004
2023-09-22,19:00:16.000,265,10996916,14445,0,1695409215,13073.04258265999,55.697220000001835,53542.79443224001
2023-09-22,19:00:17.000,265,10996907,14645,0,1695409216,13073.096473139994,55.647876089999045,53542.79443224001
2023-09-22,19:00:18.000,265,10996918,14205,0,1695409217,13073.15036362,55.67607261000376,53542.81539360001
2023-09-22,19:00:19.000,265,10996939,14405,0,1695409218,13073.24467195999,55.67607261000376,53542.85731632
2023-09-22,19:00:20.000,265,10996917,14565,0,1695409219,13073.26488088999,55.640826959999686,53542.82936784
2023-09-22,19:00:21.000,265,10996939,14645,0,1695409220,13073.338980299995,55.654925219998404,53542.8503292
2023-09-22,19:00:22.000,265,10996918,14405,0,1695409221,13073.32550767999,55.62672870000097,53542.836354959996
2023-09-22,19:00:23.000,265,10996939,14525,0,1695409222,13073.32550767999,55.5562374000001,53542.86430344001
2023-09-22,19:00:24.000,265,10996930,14725,0,1695409223,13073.26488088999,55.54213914000138,53542.96212312001
2023-09-22,19:00:25.000,265,10996976,14925,0,1695409224,13073.24467195999,55.5562374000001,53542.99705872
2023-09-22,19:00:26.000,265,10996938,14805,0,1695409225,13073.278353509995,55.54918827000074,53542.96212312001
2023-09-22,19:00:27.000,265,10996928,14405,0,1695409226,13073.30529874999,55.56328652999946,53542.96911024
2023-09-22,19:00:28.000,265,10996901,14765,0,1695409227,13073.258144579995,55.513942620003945,53542.86430344001
2023-09-22,19:00:29.000,265,10996933,14885,0,1695409228,13073.30529874999,55.54213914000138,53542.90622616
2023-09-22,19:00:30.000,265,10996911,14725,0,1695409229,13073.29182613,55.53509001000202,53542.93417464001
2023-09-22,19:00:31.000,265,10996914,14525,0,1695409230,13073.258144579995,55.54918827000074,53542.9202004
2023-09-22,19:00:32.000,265,10996921,14525,0,1695409231,13073.20425409999,55.56328652999946,53542.94814888
2023-09-22,19:00:33.000,265,10996933,14485,0,1695409232,13073.17057255,55.59853218000353,53542.88526480001
2023-09-22,19:00:34.000,265,10996933,14685,0,1695409233,13073.17057255,55.59148305000417,53542.90622616
2023-09-22,19:00:35.000,265,10996908,14605,0,1695409234,13073.177308859995,55.63377783000033,53542.87827768
2023-09-22,19:00:36.000,265,10996909,14725,0,1695409235,13073.23119934,55.60558131000289,53542.8503292
2023-09-22,19:00:37.000,265,10996896,14525,0,1695409236,13073.20425409999,55.56328652999946,53542.91321328001
2023-09-22,19:00:38.000,265,10996888,14485,0,1695409237,13073.136890999995,55.57738478999818,53542.86430344001
2023-09-22,19:00:39.000,265,10996994,14565,0,1695409238,13073.17057255,55.59148305000417,53542.91321328001
2023-09-22,19:00:40.000,265,10996899,14565,0,1695409239,13073.157099929995,55.58443392000481,53542.84334208001
2023-09-22,19:00:41.000,265,10996951,14645,0,1695409240,13073.12341837999,55.61263044000225,53542.8503292
2023-09-22,19:00:42.000,265,10996919,14565,0,1695409241,13073.10320944999,55.58443392000481,53542.91321328001
2023-09-22,19:00:43.000,265,10996963,14725,0,1695409242,13073.015637419994,55.59853218000353,53542.90622616
2023-09-22,19:00:44.000,265,10996913,14285,0,1695409243,13073.076264209994,55.59148305000417,53542.96212312001
2023-09-22,19:00:45.000,265,10996902,14645,0,1695409244,13073.08973683,55.57033565999882,53542.91321328001
2023-09-22,19:00:46.000,265,10996933,14525,0,1695409245,13073.076264209994,55.59853218000353,53542.88526480001
2023-09-22,19:00:47.000,265,10996917,14405,0,1695409246,13073.08973683,55.57738478999818,53542.89923904
2023-09-22,19:00:48.000,265,10996890,14445,0,1695409247,13073.00216479999,55.61263044000225,53542.822380720005
2023-09-22,19:00:49.000,265,10996964,14965,0,1695409248,13072.968483249999,55.61967957000161,53542.86430344001
2023-09-22,19:00:50.000,265,10996954,14605,0,1695409249,13072.955010629994,55.62672870000097,53542.84334208001
2023-09-22,19:00:51.000,265,10996860,14925,0,1695409250,13072.921329079989,55.654925219998404,53542.836354959996
2023-09-22,19:00:52.000,265,10996885,14685,0,1695409251,13072.894383839994,55.647876089999045,53542.871290560004
2023-09-22,19:00:53.000,265,10996857,14565,0,1695409252,13072.887647529999,55.647876089999045,53542.871290560004
2023-09-22,19:00:54.000,265,10996961,14445,0,1695409253,13072.867438599998,55.66197434999776,53542.93417464001
2023-09-22,19:00:55.000,265,10996899,14365,0,1695409254,13072.901120149989,55.654925219998404,53542.89923904
2023-09-22,19:00:56.000,265,10996907,14565,0,1695409255,13072.874174909994,55.66197434999776,53542.87827768
2023-09-22,19:00:57.000,265,10996912,14605,0,1695409256,13072.887647529999,55.647876089999045,53542.90622616
2023-09-22,19:00:58.000,265,10996941,14645,0,1695409257,13072.800075499988,55.654925219998404,53542.892251920006
2023-09-22,19:00:59.000,265,10996886,14405,0,1695409258,13072.820284429989,55.704269130001194,53542.91321328001
2023-09-22,19:01:00.000,265,10996928,14405,0,1695409259,13072.833757049993,55.704269130001194,53542.91321328001
2023-09-22,19:01:01.000,265,10996939,14725,0,1695409260,13072.887647529999,55.697220000001835,53542.836354959996
2023-09-22,19:01:02.000,265,10996906,14365,0,1695409261,13072.853965979994,55.746563910004625,53542.81539360001
2023-09-22,19:01:03.000,265,10996869,14845,0,1695409262,13072.833757049993,55.76066217000334,53542.892251920006
2023-09-22,19:01:04.000,265,10996906,14445,0,1695409263,13072.779866569988,55.7677113000027,53542.87827768
2023-09-22,19:01:05.000,265,10996896,14285,0,1695409264,13072.813548119993,55.76066217000334,53542.871290560004
2023-09-22,19:01:06.000,265,10996900,14685,0,1695409265,13072.766393949998,55.78180956000142,53542.89923904
2023-09-22,19:01:07.000,265,10996921,14605,0,1695409266,13072.766393949998,55.81000607999886,53542.90622616
2023-09-22,19:01:08.000,265,10996929,14205,0,1695409267,13072.813548119993,55.78180956000142,53542.97609736
2023-09-22,19:01:09.000,265,10996887,14525,0,1695409268,13072.874174909994,55.82410434000485,53542.96911024
2023-09-22,19:01:10.000,265,10996909,14565,0,1695409269,13072.867438599998,55.84525173000293,53542.955136
2023-09-22,19:01:11.000,265,10996841,14445,0,1695409270,13072.894383839994,55.88754650999908,53542.93417464001
2023-09-22,19:01:12.000,265,10996913,14405,0,1695409271,13072.907856459999,55.873448250000365,53542.96212312001
2023-09-22,19:01:13.000,265,10996942,14685,0,1695409272,13072.934801699994,55.873448250000365,53542.9202004
2023-09-22,19:01:14.000,265,10996870,14565,0,1695409273,13072.995428489994,55.88754650999908,53542.85731632
2023-09-22,19:01:15.000,265,10996879,14645,0,1695409274,13073.029110039999,55.9016447699978,53542.955136
2023-09-22,19:01:16.000,265,10996915,14645,0,1695409275,13073.12341837999,55.880497379999724,53542.97609736
2023-09-22,19:01:17.000,265,10996899,14805,0,1695409276,13073.177308859995,55.880497379999724,53543.038981440004
2023-09-22,19:01:18.000,265,10996873,14365,0,1695409277,13073.22446302999,55.915743030003796,53543.08789128
2023-09-22,19:01:19.000,265,10996901,14245,0,1695409278,13073.258144579995,55.94393955000123,53543.04596856
2023-09-22,19:01:20.000,265,10996873,14325,0,1695409279,13073.298562439995,55.95098868000059,53543.01103296001
2023-09-22,19:01:21.000,265,10996914,14725,0,1695409280,13073.359189229996,55.97213606999867,53543.059942800006
2023-09-22,19:01:22.000,265,10996861,14725,0,1695409281,13073.41307971,55.96508693999931,53543.038981440004
2023-09-22,19:01:23.000,265,10996909,14565,0,1695409282,13073.514124360001,55.97918519999803,53543.059942800006
2023-09-22,19:01:24.000,265,10996905,14405,0,1695409283,13073.581487459996,56.00738172000274,53543.108852640005
2023-09-22,19:01:25.000,265,10996877,14565,0,1695409284,13073.621905319997,56.03557824000018,53543.05295568001
2023-09-22,19:01:26.000,265,10996881,14525,0,1695409285,13073.655586870002,56.00033259000338,53543.08789128
2023-09-22,19:01:27.000,265,10996910,14565,0,1695409286,13073.669059489992,56.0144308500021,53543.10186552001
2023-09-22,19:01:28.000,265,10996877,14845,0,1695409287,13073.628641629992,56.049676499998895,53543.08789128
2023-09-22,19:01:29.000,265,10996912,14645,0,1695409288,13073.574751150001,56.06377476000489,53543.08789128
2023-09-22,19:01:30.000,265,10996896,14805,0,1695409289,13073.581487459996,56.042627369999536,53543.06692992
2023-09-22,19:01:31.000,265,10996910,14685,0,1695409290,13073.547805909991,56.07082389000425,53543.07391704
2023-09-22,19:01:32.000,265,10996888,14605,0,1695409291,13073.561278529996,56.099020410001685,53543.08789128
2023-09-22,19:01:33.000,265,10996883,14645,0,1695409292,13073.541069599996,56.08492215000297,53543.157762480005
2023-09-22,19:01:34.000,265,10996919,14045,0,1695409293,13073.507388049991,56.113118670000404,53543.12282688
2023-09-22,19:01:35.000,265,10996924,14565,0,1695409294,13073.426552329991,56.14131518999784,53543.12981400001
2023-09-22,19:01:36.000,265,10996927,14525,0,1695409295,13073.34571660999,56.18360997000127,53543.15077536001
2023-09-22,19:01:37.000,265,10996898,14645,0,1695409296,13073.24467195999,56.14131518999784,53543.19968520001
2023-09-22,19:01:38.000,265,10996884,14605,0,1695409297,13073.157099929995,56.16951171000255,53543.0948784
2023-09-22,19:01:39.000,265,10996929,14645,0,1695409298,13073.015637419994,56.16951171000255,53543.05295568001
2023-09-22,19:01:40.000,265,10996899,14885,0,1695409299,13073.008901109999,56.21885561999807,53543.01103296001
2023-09-22,19:01:41.000,265,10996943,14805,0,1695409300,13072.934801699994,56.26819953000086,53543.038981440004
2023-09-22,19:01:42.000,265,10996926,14645,0,1695409301,13072.840493359989,56.26819953000086,53542.99705872
2023-09-22,19:01:43.000,265,10996907,14565,0,1695409302,13072.759657639988,56.275248660000216,53542.93417464001
2023-09-22,19:01:44.000,265,10996910,14325,0,1695409303,13072.685558229998,56.338690830001724,53542.98308448001
2023-09-22,19:01:45.000,265,10996923,14365,0,1695409304,13072.591249889992,56.37393647999852,53542.91321328001
2023-09-22,19:01:46.000,265,10996897,14645,0,1695409305,13072.597986200002,56.43737865000003,53542.92718752
2023-09-22,19:01:47.000,265,10996892,14525,0,1695409306,13072.557568340002,56.458526039998105,53542.91321328001
2023-09-22,19:01:48.000,265,10996920,14405,0,1695409307,13072.530623099992,56.53606646999833,53542.88526480001
2023-09-22,19:01:49.000,265,10996934,14605,0,1695409308,13072.463259999997,56.52196820999961,53542.88526480001
2023-09-22,19:01:50.000,265,10996892,14405,0,1695409309,13072.476732620002,56.59245951000048,53542.85731632
2023-09-22,19:01:51.000,265,10996875,14645,0,1695409310,13072.382424279996,56.61360689999856,53542.86430344001
2023-09-22,19:01:52.000,265,10996887,14725,0,1695409311,13072.362215349996,56.66999994000071,53542.80141936
2023-09-22,19:01:53.000,265,10996955,14725,0,1695409312,13072.368951659992,56.684098199999426,53542.822380720005
2023-09-22,19:01:54.000,265,10996941,14605,0,1695409313,13072.362215349996,56.76163862999965,53542.81539360001
2023-09-22,19:01:55.000,265,10996895,14525,0,1695409314,13072.382424279996,56.80393341000308,53542.73853528
2023-09-22,19:01:56.000,265,10996907,14725,0,1695409315,13072.436314760002,56.8180316700018,53542.80141936
2023-09-22,19:01:57.000,265,10996869,14445,0,1695409316,13072.436314760002,56.89557210000203,53542.86430344001
2023-09-22,19:01:58.000,265,10996888,14645,0,1695409317,13072.429578449992,56.88852297000267,53542.84334208001
2023-09-22,19:01:59.000,265,10996919,14685,0,1695409318,13072.443051069997,56.916719490000105,53542.81539360001
2023-09-22,19:02:00.000,265,10996912,14365,0,1695409319,13072.436314760002,56.916719490000105,53542.81539360001
2023-09-22,19:02:01.000,265,10996916,14365,0,1695409320,13072.443051069997,56.93081774999882,53542.84334208001
2023-09-22,19:02:02.000,265,10996891,14285,0,1695409321,13072.416105830001,56.94491601000482,53542.78744512
2023-09-22,19:02:03.000,265,10996853,14685,0,1695409322,13072.483468929997,56.959014270003536,53542.8503292
2023-09-22,19:02:04.000,265,10996907,14525,0,1695409323,13072.490205239992,56.94491601000482,53542.836354959996
2023-09-22,19:02:05.000,265,10996923,14645,0,1695409324,13072.537359410002,56.93786687999818,53542.89923904
2023-09-22,19:02:06.000,265,10996858,14525,0,1695409325,13072.584513579997,56.923768619999464,53542.8503292
2023-09-22,19:02:07.000,265,10996904,14565,0,1695409326,13072.591249889992,56.93081774999882,53542.892251920006
2023-09-22,19:02:08.000,265,10996834,14445,0,1695409327,13072.631667749993,56.93786687999818,53542.81539360001
2023-09-22,19:02:09.000,265,10996887,14205,0,1695409328,13072.604722509997,56.90262123000139,53542.84334208001
2023-09-22,19:02:10.000,265,10996883,14485,0,1695409329,13072.651876679993,56.90262123000139,53542.84334208001
2023-09-22,19:02:11.000,265,10996874,14445,0,1695409330,13072.685558229998,56.86737558000459,53542.836354959996
2023-09-22,19:02:12.000,265,10996927,14565,0,1695409331,13072.766393949998,56.88147384000331,53542.85731632
2023-09-22,19:02:13.000,265,10996955,14765,0,1695409332,13072.786602879998,56.83917905999988,53542.89923904
2023-09-22,19:02:14.000,265,10996935,14605,0,1695409333,13072.827020739998,56.8180316700018,53542.96911024
2023-09-22,19:02:15.000,265,10996906,14365,0,1695409334,13072.813548119993,56.83917905999988,53542.96911024
2023-09-22,19:02:16.000,265,10996873,14605,0,1695409335,13072.847229669998,56.8180316700018,53542.92718752
2023-09-22,19:02:17.000,265,10996861,14725,0,1695409336,13072.867438599998,56.78278601999773,53543.01802008
2023-09-22,19:02:18.000,265,10996904,14685,0,1695409337,13072.874174909994,56.789835150004365,53542.99705872
2023-09-22,19:02:19.000,265,10996930,14565,0,1695409338,13072.934801699994,56.789835150004365,53542.93417464001
2023-09-22,19:02:20.000,265,10996894,14565,0,1695409339,13072.988692179999,56.77573688999837,53542.87827768
2023-09-22,19:02:21.000,265,10996880,14565,0,1695409340,13072.975219559994,56.76163862999965,53542.96911024
2023-09-22,19:02:22.000,265,10996903,14285,0,1695409341,13072.98195586999,56.78278601999773,53542.92718752
2023-09-22,19:02:23.000,265,10996893,14405,0,1695409342,13072.96174693999,56.78278601999773,53542.990071600005
2023-09-22,19:02:24.000,265,10996882,14445,0,1695409343,13073.04931897,56.747540370000934,53542.80840648
2023-09-22,19:02:25.000,265,10996904,14445,0,1695409344,13072.995428489994,56.726392980002856,53542.892251920006
2023-09-22,19:02:26.000,265,10996936,14725,0,1695409345,13072.948274319999,56.76163862999965,53542.84334208001
2023-09-22,19:02:27.000,265,10996923,14645,0,1695409346,13072.880911219989,56.740491240001575,53542.89923904
2023-09-22,19:02:28.000,265,10996903,14445,0,1695409347,13072.847229669998,56.76163862999965,53542.97609736
2023-09-22,19:02:29.000,265,10996857,14605,0,1695409348,13072.773130259993,56.740491240001575,53542.96911024
2023-09-22,19:02:30.000,265,10996885,14405,0,1695409349,13072.719239779988,56.76868775999901,53542.93417464001
2023-09-22,19:02:31.000,265,10996899,14725,0,1695409350,13072.645140369998,56.740491240001575,53542.91321328001
2023-09-22,19:02:32.000,265,10996946,14445,0,1695409351,13072.577777270002,56.8180316700018,53542.81539360001
2023-09-22,19:02:33.000,265,10996906,14805,0,1695409352,13072.564304649997,56.81098254000244,53542.892251920006
2023-09-22,19:02:34.000,265,10996939,14605,0,1695409353,13072.510414169992,56.81098254000244,53542.85731632
2023-09-22,19:02:35.000,265,10996896,14725,0,1695409354,13072.443051069997,56.8532773199986,53542.871290560004
2023-09-22,19:02:36.000,265,10996888,14525,0,1695409355,13072.449787379992,56.909670360000746,53542.80840648
2023-09-22,19:02:37.000,265,10996889,14645,0,1695409356,13072.395896900001,56.94491601000482,53542.822380720005
2023-09-22,19:02:38.000,265,10996925,14445,0,1695409357,13072.375687970001,57.00835817999905,53542.74552240001
2023-09-22,19:02:39.000,265,10996931,14765,0,1695409358,13072.301588559996,57.01540730999841,53542.80141936
2023-09-22,19:02:40.000,265,10996943,14565,0,1695409359,13072.180334979996,57.0295055700044,53542.7105868
2023-09-22,19:02:41.000,265,10996945,14365,0,1695409360,13072.180334979996,57.0295055700044,53542.724561040006
2023-09-22,19:02:42.000,265,10996901,14405,0,1695409361,13072.119708189995,57.01540730999841,53542.68263832
2023-09-22,19:02:43.000,265,10996893,14565,0,1695409362,13072.099499259995,57.00835817999905,53542.654689840005
2023-09-22,19:02:44.000,265,10996919,14485,0,1695409363,13072.018663539995,57.0647512200012,53542.61975424
2023-09-22,19:02:45.000,265,10996886,14365,0,1695409364,13072.059081399995,57.0647512200012,53542.61975424
2023-09-22,19:02:46.000,265,10996906,14845,0,1695409365,13072.03213616,57.07180035000056,53542.59879288001
2023-09-22,19:02:47.000,265,10996897,14525,0,1695409366,13072.01192723,57.092947739998635,53542.61276712
2023-09-22,19:02:48.000,265,10996892,14525,0,1695409367,13071.978245679995,57.11409513000399,53542.535908800004
2023-09-22,19:02:49.000,265,10996929,14685,0,1695409368,13071.96477305999,57.11409513000399,53542.5708444
2023-09-22,19:02:50.000,265,10996903,14165,0,1695409369,13071.91088258,57.12114426000335,53542.40315352
2023-09-22,19:02:51.000,265,10996886,14645,0,1695409370,13071.89067365,57.135242520002066,53542.45905048001
2023-09-22,19:02:52.000,265,10996892,14725,0,1695409371,13071.91088258,57.142291650001425,53542.41014064001
2023-09-22,19:02:53.000,265,10996917,14605,0,1695409372,13071.91088258,57.12114426000335,53542.45206336
2023-09-22,19:02:54.000,265,10996895,14525,0,1695409373,13071.90414626999,57.12819339000271,53542.486998960005
2023-09-22,19:02:55.000,265,10996926,14885,0,1695409374,13071.93109151,57.142291650001425,53542.52892168001
2023-09-22,19:02:56.000,265,10996906,14725,0,1695409375,13071.978245679995,57.24802859999909,53542.38219216001
2023-09-22,19:02:57.000,265,10996897,14485,0,1695409376,13072.02539984999,57.21983208000165,53542.389179280006
2023-09-22,19:02:58.000,265,10996927,14645,0,1695409377,13072.01192723,57.191635560004215,53542.34725656
2023-09-22,19:02:59.000,265,10996916,14565,0,1695409378,13072.018663539995,57.21278295000229,53542.45206336
2023-09-22,19:03:00.000,265,10996865,14725,0,1695409379,13072.11297188,57.28327425000316,53542.44507624
2023-09-22,19:03:01.000,265,10996882,14725,0,1695409380,13072.16686235999,57.2762251200038,53542.43110200001
2023-09-22,19:03:02.000,265,10996895,14485,0,1695409381,13072.207280219991,57.26917599000444,53542.44507624
2023-09-22,19:03:03.000,265,10996871,14525,0,1695409382,13072.301588559996,57.29032338000252,53542.3262952
2023-09-22,19:03:04.000,265,10996914,14725,0,1695409383,13072.27464332,57.29737251000188,53542.319308080005
2023-09-22,19:03:05.000,265,10996909,14485,0,1695409384,13072.308324869991,57.28327425000316,53542.221488400006
2023-09-22,19:03:06.000,265,10996921,14845,0,1695409385,13072.389160589992,57.34671642000467,53542.23546264
2023-09-22,19:03:07.000,265,10996941,14725,0,1695409386,13072.443051069997,57.325569029999315,53542.31232096001
2023-09-22,19:03:08.000,265,10996905,14645,0,1695409387,13072.537359410002,57.34671642000467,53542.21450128001
2023-09-22,19:03:09.000,265,10996902,14365,0,1695409388,13072.577777270002,57.325569029999315,53542.29135960001
2023-09-22,19:03:10.000,265,10996926,14525,0,1695409389,13072.651876679993,57.29032338000252,53542.21450128001
2023-09-22,19:03:11.000,265,10996933,14565,0,1695409390,13072.658612990002,57.2762251200038,53542.23546264
2023-09-22,19:03:12.000,265,10996902,14365,0,1695409391,13072.692294539993,57.332618159998674,53542.20751416
2023-09-22,19:03:13.000,265,10996882,14525,0,1695409392,13072.746185019998,57.3114707700006,53542.21450128001
2023-09-22,19:03:14.000,265,10996882,14765,0,1695409393,13072.732712399993,57.2762251200038,53542.21450128001
2023-09-22,19:03:15.000,265,10996900,14445,0,1695409394,13072.739448709988,57.325569029999315,53542.34026944001
2023-09-22,19:03:16.000,265,10996893,14565,0,1695409395,13072.773130259993,57.332618159998674,53542.27738536
2023-09-22,19:03:17.000,265,10996864,14445,0,1695409396,13072.827020739998,57.3114707700006,53542.389179280006
2023-09-22,19:03:18.000,265,10996915,14685,0,1695409397,13072.820284429989,57.29032338000252,53542.41014064001
2023-09-22,19:03:19.000,265,10996918,14845,0,1695409398,13072.968483249999,57.30442164000124,53542.28437248
2023-09-22,19:03:20.000,265,10996887,14365,0,1695409399,13072.995428489994,57.29032338000252,53542.26341112001
2023-09-22,19:03:21.000,265,10996881,14565,0,1695409400,13072.988692179999,57.29737251000188,53542.3262952
2023-09-22,19:03:22.000,265,10996883,14725,0,1695409401,13072.921329079989,57.24802859999909,53542.319308080005
2023-09-22,19:03:23.000,265,10996883,14485,0,1695409402,13072.894383839994,57.2762251200038,53542.43110200001
2023-09-22,19:03:24.000,265,10996967,14525,0,1695409403,13072.988692179999,57.35376555000403,53542.40315352
2023-09-22,19:03:25.000,265,10996881,14445,0,1695409404,13072.948274319999,57.318519899999956,53542.40315352
2023-09-22,19:03:26.000,265,10996871,14725,0,1695409405,13072.975219559994,57.35376555000403,53542.37520504
2023-09-22,19:03:27.000,265,10996985,14605,0,1695409406,13072.941538009989,57.34671642000467,53542.41014064001
2023-09-22,19:03:28.000,265,10996891,14525,0,1695409407,13072.921329079989,57.40310945999954,53542.3262952
2023-09-22,19:03:29.000,265,10996888,14725,0,1695409408,13072.914592769994,57.39606033000018,53542.256424
2023-09-22,19:03:30.000,265,10996879,14565,0,1695409409,13072.840493359989,57.374912940002105,53542.34026944001
2023-09-22,19:03:31.000,265,10996855,14525,0,1695409410,13072.867438599998,57.39606033000018,53542.270398240005
2023-09-22,19:03:32.000,265,10996856,14565,0,1695409411,13072.901120149989,57.41720771999826,53542.34725656
2023-09-22,19:03:33.000,265,10996919,14525,0,1695409412,13072.860702289989,57.431305980004254,53542.41712776
2023-09-22,19:03:34.000,265,10996888,14525,0,1695409413,13072.813548119993,57.43835511000361,53542.45206336
2023-09-22,19:03:35.000,265,10996951,14245,0,1695409414,13072.813548119993,57.4101585899989,53542.52193456
2023-09-22,19:03:36.000,265,10996925,14565,0,1695409415,13072.759657639988,57.47360076000041,53542.41712776
2023-09-22,19:03:37.000,265,10996924,14605,0,1695409416,13072.732712399993,57.501797279997845,53542.45905048001
2023-09-22,19:03:38.000,265,10996900,14605,0,1695409417,13072.719239779988,57.51589554000384,53542.486998960005
2023-09-22,19:03:39.000,265,10996890,14645,0,1695409418,13072.712503469993,57.501797279997845,53542.50796032001
2023-09-22,19:03:40.000,265,10996922,14565,0,1695409419,13072.712503469993,57.48769901999913,53542.49398608
2023-09-22,19:03:41.000,265,10996893,14605,0,1695409420,13072.712503469993,57.48064988999977,53542.45206336
2023-09-22,19:03:42.000,265,10996923,14725,0,1695409421,13072.712503469993,57.45950250000169,53542.556870160006
2023-09-22,19:03:43.000,265,10996976,14605,0,1695409422,13072.712503469993,57.4101585899989,53542.59180576
2023-09-22,19:03:44.000,265,10996890,14965,0,1695409423,13072.699030850003,57.431305980004254,53542.57783152001
2023-09-22,19:03:45.000,265,10996908,14685,0,1695409424,13072.658612990002,57.374912940002105,53542.59180576
2023-09-22,19:03:46.000,265,10996927,14485,0,1695409425,13072.571040959992,57.332618159998674,53542.51494744
2023-09-22,19:03:47.000,265,10996928,14765,0,1695409426,13072.638404060002,57.28327425000316,53542.556870160006
2023-09-22,19:03:48.000,265,10996887,14485,0,1695409427,13072.618195130002,57.26212685999781,53542.486998960005
2023-09-22,19:03:49.000,265,10996946,14885,0,1695409428,13072.651876679993,57.21278295000229,53542.535908800004
2023-09-22,19:03:50.000,265,10996892,14405,0,1695409429,13072.618195130002,57.1634390399995,53542.486998960005
2023-09-22,19:03:51.000,265,10996936,14645,0,1695409430,13072.631667749993,57.092947739998635,53542.50097320001
2023-09-22,19:03:52.000,265,10996878,14405,0,1695409431,13072.577777270002,57.05065296000248,53542.49398608
2023-09-22,19:03:53.000,265,10996922,14845,0,1695409432,13072.584513579997,57.01540730999841,53542.49398608
2023-09-22,19:03:54.000,265,10996900,14245,0,1695409433,13072.571040959992,57.03655470000376,53542.45206336
2023-09-22,19:03:55.000,265,10996875,14645,0,1695409434,13072.564304649997,56.973112530002254,53542.486998960005
2023-09-22,19:03:56.000,265,10996893,14685,0,1695409435,13072.604722509997,57.01540730999841,53542.50097320001
2023-09-22,19:03:57.000,265,10996885,14685,0,1695409436,13072.591249889992,56.93081774999882,53542.50796032001
2023-09-22,19:03:58.000,265,10996894,14725,0,1695409437,13072.638404060002,56.93081774999882,53542.41712776
2023-09-22,19:03:59.000,265,10996885,14725,0,1695409438,13072.611458819993,56.916719490000105,53542.37520504
2023-09-22,19:04:00.000,265,10996926,14605,0,1695409439,13072.577777270002,56.93786687999818,53542.34026944001
2023-09-22,19:04:01.000,265,10996893,14285,0,1695409440,13072.611458819993,56.909670360000746,53542.33328232001
2023-09-22,19:04:02.000,265,10996869,14605,0,1695409441,13072.618195130002,56.909670360000746,53542.3262952
2023-09-22,19:04:03.000,265,10996937,14485,0,1695409442,13072.645140369998,56.87442471000395,53542.37520504
2023-09-22,19:04:04.000,265,10996897,14565,0,1695409443,13072.658612990002,56.88852297000267,53542.37520504
2023-09-22,19:04:05.000,265,10996914,14525,0,1695409444,13072.719239779988,56.86737558000459,53542.3961664
2023-09-22,19:04:06.000,265,10996910,14485,0,1695409445,13072.658612990002,56.8532773199986,53542.36123080001
2023-09-22,19:04:07.000,265,10996924,14325,0,1695409446,13072.672085609993,56.8532773199986,53542.29834672
2023-09-22,19:04:08.000,265,10996927,14365,0,1695409447,13072.645140369998,56.86737558000459,53542.22847552
2023-09-22,19:04:09.000,265,10996914,14445,0,1695409448,13072.651876679993,56.8532773199986,53542.29834672
2023-09-22,19:04:10.000,265,10996883,14325,0,1695409449,13072.658612990002,56.83212993000052,53542.256424
2023-09-22,19:04:11.000,265,10996909,14565,0,1695409450,13072.692294539993,56.78278601999773,53542.27738536
2023-09-22,19:04:12.000,265,10996875,14525,0,1695409451,13072.699030850003,56.82508080000116,53542.3262952
2023-09-22,19:04:13.000,265,10996882,14525,0,1695409452,13072.719239779988,56.80393341000308,53542.3262952
2023-09-22,19:04:14.000,265,10996900,14725,0,1695409453,13072.746185019998,56.83917905999988,53542.3262952
2023-09-22,19:04:15.000,265,10996946,14885,0,1695409454,13072.773130259993,56.84622818999924,53542.27738536
2023-09-22,19:04:16.000,265,10996893,14685,0,1695409455,13072.759657639988,56.88147384000331,53542.21450128001
2023-09-22,19:04:17.000,265,10996891,14685,0,1695409456,13072.840493359989,56.87442471000395,53542.319308080005
2023-09-22,19:04:18.000,265,10996881,14725,0,1695409457,13072.806811809998,56.93081774999882,53542.368217920004
2023-09-22,19:04:19.000,265,10996891,14525,0,1695409458,13072.827020739998,56.90262123000139,53542.33328232001
2023-09-22,19:04:20.000,265,10996858,14405,0,1695409459,13072.887647529999,56.923768619999464,53542.38219216001
2023-09-22,19:04:21.000,265,10996896,14605,0,1695409460,13072.907856459999,56.916719490000105,53542.41712776
2023-09-22,19:04:22.000,265,10996906,14525,0,1695409461,13072.968483249999,56.916719490000105,53542.45206336
2023-09-22,19:04:23.000,265,10996935,14565,0,1695409462,13072.975219559994,56.923768619999464,53542.42411488
2023-09-22,19:04:24.000,265,10996869,14365,0,1695409463,13072.988692179999,56.98016166000161,53542.45206336
2023-09-22,19:04:25.000,265,10996914,14485,0,1695409464,13072.995428489994,56.959014270003536,53542.42411488
2023-09-22,19:04:26.000,265,10996895,14805,0,1695409465,13073.008901109999,57.01540730999841,53542.45206336
2023-09-22,19:04:27.000,265,10996919,14485,0,1695409466,13073.015637419994,56.99425992000033,53542.41712776
2023-09-22,19:04:28.000,265,10996906,14565,0,1695409467,13073.06279158999,57.04360383000312,53542.4660376
2023-09-22,19:04:29.000,265,10996867,14525,0,1695409468,13073.076264209994,57.0647512200012,53542.52892168001
2023-09-22,19:04:30.000,265,10996917,14565,0,1695409469,13073.136890999995,57.04360383000312,53542.52892168001
2023-09-22,19:04:31.000,265,10996901,14845,0,1695409470,13073.13015469,57.04360383000312,53542.50097320001
2023-09-22,19:04:32.000,265,10996922,14645,0,1695409471,13073.10994576,57.07884947999992,53542.47302472
2023-09-22,19:04:33.000,265,10996906,14405,0,1695409472,13073.157099929995,57.0647512200012,53542.368217920004
2023-09-22,19:04:34.000,265,10996909,14485,0,1695409473,13073.157099929995,57.03655470000376,53542.42411488
2023-09-22,19:04:35.000,265,10996913,14405,0,1695409474,13073.10994576,57.05065296000248,53542.48001184001
2023-09-22,19:04:36.000,265,10996924,14645,0,1695409475,13073.21099041,57.07884947999992,53542.41014064001
2023-09-22,19:04:37.000,265,10996899,14445,0,1695409476,13073.19078148,57.085898609999276,53542.36123080001
2023-09-22,19:04:38.000,265,10996972,14565,0,1695409477,13073.18404516999,57.0647512200012,53542.4660376
2023-09-22,19:04:39.000,265,10996939,14725,0,1695409478,13073.2716172,57.0647512200012,53542.368217920004
2023-09-22,19:04:40.000,265,10996936,14805,0,1695409479,13073.24467195999,57.12114426000335,53542.34026944001
2023-09-22,19:04:41.000,265,10996884,14605,0,1695409480,13073.278353509995,57.10704600000463,53542.3961664
2023-09-22,19:04:42.000,265,10996909,14365,0,1695409481,13073.22446302999,57.099996869997995,53542.42411488
2023-09-22,19:04:43.000,265,10996888,14645,0,1695409482,13073.22446302999,57.11409513000399,53542.438089120005
2023-09-22,19:04:44.000,265,10996892,14565,0,1695409483,13073.26488088999,57.12819339000271,53542.40315352
2023-09-22,19:04:45.000,265,10996904,14565,0,1695409484,13073.28508981999,57.07884947999992,53542.438089120005
2023-09-22,19:04:46.000,265,10996904,15045,0,1695409485,13073.25140827,57.12819339000271,53542.47302472
2023-09-22,19:04:47.000,265,10996937,14485,0,1695409486,13073.24467195999,57.12114426000335,53542.535908800004
2023-09-22,19:04:48.000,265,10996860,14725,0,1695409487,13073.24467195999,57.149340780000784,53542.50796032001
2023-09-22,19:04:49.000,265,10996915,14685,0,1695409488,13073.21099041,57.142291650001425,53542.486998960005
2023-09-22,19:04:50.000,265,10996869,14685,0,1695409489,13073.24467195999,57.142291650001425,53542.47302472
2023-09-22,19:04:51.000,265,10996948,14565,0,1695409490,13073.278353509995,57.149340780000784,53542.47302472
2023-09-22,19:04:52.000,265,10996888,14645,0,1695409491,13073.258144579995,57.149340780000784,53542.4660376
2023-09-22,19:04:53.000,265,10996913,14365,0,1695409492,13073.33224399,57.156389910000144,53542.52193456
2023-09-22,19:04:54.000,265,10996925,14565,0,1695409493,13073.33224399,57.12114426000335,53542.41014064001
2023-09-22,19:04:55.000,265,10996928,14405,0,1695409494,13073.278353509995,57.11409513000399,53542.535908800004
2023-09-22,19:04:56.000,265,10996933,14485,0,1695409495,13073.217726719995,57.12819339000271,53542.48001184001
2023-09-22,19:04:57.000,265,10996905,14445,0,1695409496,13073.278353509995,57.198684690003574,53542.52193456
2023-09-22,19:04:58.000,265,10996923,14685,0,1695409497,13073.22446302999,57.198684690003574,53542.43110200001
2023-09-22,19:04:59.000,265,10996911,14885,0,1695409498,13073.14362730999,57.22688121000101,53542.3961664
2023-09-22,19:05:00.000,265,10996911,14765,0,1695409499,13073.2716172,57.21278295000229,53542.57783152001
2023-09-22,19:05:01.000,265,10996894,14165,0,1695409500,13073.34571660999,57.191635560004215,53542.61276712
2023-09-22,19:05:02.000,265,10996881,14485,0,1695409501,13073.35245292,57.23393034000037,53542.57783152001
2023-09-22,19:05:03.000,265,10996968,14885,0,1695409502,13073.34571660999,57.23393034000037,53542.556870160006
2023-09-22,19:05:04.000,265,10996914,14365,0,1695409503,13073.359189229996,57.29737251000188,53542.4660376
2023-09-22,19:05:05.000,265,10996888,14485,0,1695409504,13073.318771369995,57.3114707700006,53542.43110200001
2023-09-22,19:05:06.000,265,10996903,14765,0,1695409505,13073.36592553999,57.3114707700006,53542.3961664
2023-09-22,19:05:07.000,265,10996878,14765,0,1695409506,13073.32550767999,57.3114707700006,53542.41712776
2023-09-22,19:05:08.000,265,10996902,14845,0,1695409507,13073.43328864,57.33966728999803,53542.43110200001
2023-09-22,19:05:09.000,265,10996913,14805,0,1695409508,13073.419816019996,57.332618159998674,53542.486998960005
2023-09-22,19:05:10.000,265,10996930,14765,0,1695409509,13073.43328864,57.374912940002105,53542.43110200001
2023-09-22,19:05:11.000,265,10996892,14525,0,1695409510,13073.40634339999,57.367863810002746,53542.4660376
2023-09-22,19:05:12.000,265,10996911,14845,0,1695409511,13073.419816019996,57.44540424000297,53542.4660376
2023-09-22,19:05:13.000,265,10996912,14405,0,1695409512,13073.446761259991,57.424256850004895,53542.49398608
2023-09-22,19:05:14.000,265,10996905,14645,0,1695409513,13073.440024949996,57.45245337000233,53542.43110200001
2023-09-22,19:05:15.000,265,10996930,14405,0,1695409514,13073.446761259991,57.45245337000233,53542.43110200001
2023-09-22,19:05:16.000,265,10996890,14885,0,1695409515,13073.500651739996,57.46655163000105,53542.45905048001
2023-09-22,19:05:17.000,265,10996907,14525,0,1695409516,13073.460233879996,57.494748149998486,53542.49398608
2023-09-22,19:05:18.000,265,10996871,14925,0,1695409517,13073.466970189991,57.48064988999977,53542.52193456
2023-09-22,19:05:19.000,265,10996870,15045,0,1695409518,13073.493915430001,57.51589554000384,53542.54289592
2023-09-22,19:05:20.000,265,10996865,14445,0,1695409519,13073.500651739996,57.5229446700032,53542.50796032001
2023-09-22,19:05:21.000,265,10996920,14885,0,1695409520,13073.4737065,57.544092060001276,53542.52892168001
2023-09-22,19:05:22.000,265,10996878,14685,0,1695409521,13073.460233879996,57.551141190000635,53542.52892168001
2023-09-22,19:05:23.000,265,10996923,14525,0,1695409522,13073.426552329991,57.52999380000256,53542.5708444
2023-09-22,19:05:24.000,265,10996873,14205,0,1695409523,13073.460233879996,57.501797279997845,53542.486998960005
2023-09-22,19:05:25.000,265,10996852,14445,0,1695409524,13073.39287078,57.48769901999913,53542.59879288001
2023-09-22,19:05:26.000,265,10996888,14365,0,1695409525,13073.34571660999,57.44540424000297,53542.605780000005
2023-09-22,19:05:27.000,265,10996911,14845,0,1695409526,13073.31203506,57.45950250000169,53542.49398608
2023-09-22,19:05:28.000,265,10996928,14565,0,1695409527,13073.21099041,57.43835511000361,53542.41712776
2023-09-22,19:05:29.000,265,10996895,14645,0,1695409528,13073.23119934,57.48769901999913,53542.4660376
2023-09-22,19:05:30.000,265,10996937,14805,0,1695409529,13073.177308859995,57.45950250000169,53542.3961664
2023-09-22,19:05:31.000,265,10996914,14645,0,1695409530,13073.13015469,57.43835511000361,53542.47302472
2023-09-22,19:05:32.000,265,10996891,14525,0,1695409531,13073.15036362,57.431305980004254,53542.49398608
2023-09-22,19:05:33.000,265,10996933,14525,0,1695409532,13073.10320944999,57.367863810002746,53542.52193456
2023-09-22,19:05:34.000,265,10996905,14645,0,1695409533,13073.02237372999,57.4101585899989,53542.45206336
2023-09-22,19:05:35.000,265,10996920,14845,0,1695409534,13072.988692179999,57.39606033000018,53542.4660376
2023-09-22,19:05:36.000,265,10996912,14485,0,1695409535,13072.941538009989,57.381962070001464,53542.40315352
2023-09-22,19:05:37.000,265,10996937,14845,0,1695409536,13072.955010629994,57.41720771999826,53542.35424368
2023-09-22,19:05:38.000,265,10996953,14525,0,1695409537,13072.880911219989,57.40310945999954,53542.31232096001
2023-09-22,19:05:39.000,265,10996902,14205,0,1695409538,13072.901120149989,57.40310945999954,53542.389179280006
2023-09-22,19:05:40.000,265,10996926,14405,0,1695409539,13072.914592769994,57.4101585899989,53542.319308080005
2023-09-22,19:05:41.000,265,10996900,14565,0,1695409540,13072.941538009989,57.325569029999315,53542.37520504
2023-09-22,19:05:42.000,265,10996904,14365,0,1695409541,13072.934801699994,57.325569029999315,53542.319308080005
2023-09-22,19:05:43.000,265,10996934,14605,0,1695409542,13072.955010629994,57.325569029999315,53542.30533384
2023-09-22,19:05:44.000,265,10996915,14325,0,1695409543,13072.894383839994,57.34671642000467,53542.26341112001
2023-09-22,19:05:45.000,265,10996921,14525,0,1695409544,13072.901120149989,57.318519899999956,53542.26341112001
2023-09-22,19:05:46.000,265,10996889,14605,0,1695409545,13072.901120149989,57.325569029999315,53542.200527040004
2023-09-22,19:05:47.000,265,10996906,14525,0,1695409546,13072.96174693999,57.34671642000467,53542.15860432
2023-09-22,19:05:48.000,265,10996901,14485,0,1695409547,13072.921329079989,57.374912940002105,53542.200527040004
2023-09-22,19:05:49.000,265,10996923,14285,0,1695409548,13072.96174693999,57.36081468000339,53542.1865528
2023-09-22,19:05:50.000,265,10996929,14565,0,1695409549,13072.948274319999,57.367863810002746,53542.13065584
2023-09-22,19:05:51.000,265,10996963,14565,0,1695409550,13072.901120149989,57.38901120000082,53542.10969448
2023-09-22,19:05:52.000,265,10996873,14405,0,1695409551,13072.894383839994,57.44540424000297,53542.06078464
2023-09-22,19:05:53.000,265,10996896,14605,0,1695409552,13072.887647529999,57.45245337000233,53542.12366872001
2023-09-22,19:05:54.000,265,10996885,14845,0,1695409553,13072.887647529999,57.46655163000105,53542.08873312
2023-09-22,19:05:55.000,265,10996893,14525,0,1695409554,13072.867438599998,57.48769901999913,53542.13065584
2023-09-22,19:05:56.000,265,10996924,14645,0,1695409555,13072.874174909994,57.52999380000256,53542.151617200005
2023-09-22,19:05:57.000,265,10996961,14525,0,1695409556,13072.867438599998,57.50884641000448,53542.151617200005
2023-09-22,19:05:58.000,265,10996922,14565,0,1695409557,13072.840493359989,57.544092060001276,53542.12366872001
2023-09-22,19:05:59.000,265,10996947,14805,0,1695409558,13072.833757049993,57.57228857999871,53542.081746
2023-09-22,19:06:00.000,265,10996889,14605,0,1695409559,13072.840493359989,57.57228857999871,53542.03982328
2023-09-22,19:06:01.000,265,10996913,14645,0,1695409560,13072.820284429989,57.58638684000471,53542.032836160004
2023-09-22,19:06:02.000,265,10996889,14765,0,1695409561,13072.820284429989,57.61458336000214,53542.07475888001
2023-09-22,19:06:03.000,265,10996948,14365,0,1695409562,13072.847229669998,57.57933770999807,53542.01886192
2023-09-22,19:06:04.000,265,10996906,14485,0,1695409563,13072.901120149989,57.62868162000086,53542.053797520006
2023-09-22,19:06:05.000,265,10996918,14205,0,1695409564,13072.96174693999,57.66392726999766,53542.08873312
2023-09-22,19:06:06.000,265,10996883,14565,0,1695409565,13073.015637419994,57.69212379000237,53542.04681040001
2023-09-22,19:06:07.000,265,10996944,14725,0,1695409566,13073.008901109999,57.71327118000045,53542.10969448
2023-09-22,19:06:08.000,265,10996900,14725,0,1695409567,13073.04258265999,57.76261509000324,53542.102707360005
2023-09-22,19:06:09.000,265,10996935,14485,0,1695409568,13073.08973683,57.79786074000003,53542.07475888001
2023-09-22,19:06:10.000,265,10996909,14445,0,1695409569,13073.10320944999,57.8683520400009,53542.06777176
2023-09-22,19:06:11.000,265,10996935,14525,0,1695409570,13073.20425409999,57.91064682000433,53542.02584904001
2023-09-22,19:06:12.000,265,10996887,14885,0,1695409571,13073.23119934,57.967039859999204,53542.16559144001
2023-09-22,19:06:13.000,265,10996923,14765,0,1695409572,13073.2716172,57.967039859999204,53542.21450128001
2023-09-22,19:06:14.000,265,10996869,14365,0,1695409573,13073.298562439995,58.04458028999943,53542.23546264
2023-09-22,19:06:15.000,265,10996942,14365,0,1695409574,13073.338980299995,58.065727680004784,53542.20751416
2023-09-22,19:06:16.000,265,10996922,14645,0,1695409575,13073.32550767999,58.143268109997734,53542.12366872001
2023-09-22,19:06:17.000,265,10996896,14725,0,1695409576,13073.379398159996,58.178513760001806,53542.256424
2023-09-22,19:06:18.000,265,10996890,14965,0,1695409577,13073.426552329991,58.25605419000203,53542.26341112001
2023-09-22,19:06:19.000,265,10996925,14845,0,1695409578,13073.43328864,58.29129983999883,53542.27738536
2023-09-22,19:06:20.000,265,10996870,14405,0,1695409579,13073.507388049991,58.35474201000034,53542.256424
2023-09-22,19:06:21.000,265,10996949,14405,0,1695409580,13073.534333290001,58.35474201000034,53542.26341112001
2023-09-22,19:06:22.000,265,10996948,14765,0,1695409581,13073.588223769992,58.418184180001845,53542.30533384
2023-09-22,19:06:23.000,265,10996919,14685,0,1695409582,13073.581487459996,58.49572461000207,53542.37520504
2023-09-22,19:06:24.000,265,10996901,14485,0,1695409583,13073.594960080001,58.56621591000294,53542.34026944001
2023-09-22,19:06:25.000,265,10996921,14525,0,1695409584,13073.655586870002,58.601461559999734,53542.34725656
2023-09-22,19:06:26.000,265,10996932,14525,0,1695409585,13073.655586870002,58.60851068999909,53542.41014064001
2023-09-22,19:06:27.000,265,10996903,14565,0,1695409586,13073.621905319997,58.636707210003806,53542.41014064001
2023-09-22,19:06:28.000,265,10996922,14645,0,1695409587,13073.615169010001,58.67900198999996,53542.47302472
2023-09-22,19:06:29.000,265,10996943,14765,0,1695409588,13073.675795800002,58.6719528600006,53542.52193456
2023-09-22,19:06:30.000,265,10996893,14765,0,1695409589,13073.648850559992,58.72834590000275,53542.50097320001
2023-09-22,19:06:31.000,265,10996954,14765,0,1695409590,13073.615169010001,58.72834590000275,53542.54289592
2023-09-22,19:06:32.000,265,10996907,14845,0,1695409591,13073.561278529996,58.70014937999804,53542.59879288001
2023-09-22,19:06:33.000,265,10996964,14365,0,1695409592,13073.608432699992,58.71424764000403,53542.59879288001
2023-09-22,19:06:34.000,265,10996923,14525,0,1695409593,13073.608432699992,58.71424764000403,53542.556870160006
2023-09-22,19:06:35.000,265,10996912,14405,0,1695409594,13073.574751150001,58.70014937999804,53542.5708444
2023-09-22,19:06:36.000,265,10996963,14405,0,1695409595,13073.588223769992,58.70719851000467,53542.605780000005
2023-09-22,19:06:37.000,265,10996929,14365,0,1695409596,13073.594960080001,58.67900198999996,53542.58481864
2023-09-22,19:06:38.000,265,10996913,14445,0,1695409597,13073.568014839992,58.70719851000467,53542.61276712
2023-09-22,19:06:39.000,265,10996898,14645,0,1695409598,13073.581487459996,58.65785460000188,53542.66167696
2023-09-22,19:06:40.000,265,10996901,14245,0,1695409599,13073.520860669996,58.74244416000147,53542.59180576
2023-09-22,19:06:41.000,265,10996925,14645,0,1695409600,13073.514124360001,58.75654242000019,53542.64770272001
2023-09-22,19:06:42.000,265,10996934,14765,0,1695409601,13073.561278529996,58.777689809998265,53542.605780000005
2023-09-22,19:06:43.000,265,10996936,14685,0,1695409602,13073.554542220001,58.79883720000362,53542.61975424
2023-09-22,19:06:44.000,265,10996887,14365,0,1695409603,13073.568014839992,58.834082850000414,53542.7105868
2023-09-22,19:06:45.000,265,10996926,14365,0,1695409604,13073.615169010001,58.827033720001054,53542.74552240001
2023-09-22,19:06:46.000,265,10996898,14565,0,1695409605,13073.601696389997,58.84113197999977,53542.75250952
2023-09-22,19:06:47.000,265,10996941,14605,0,1695409606,13073.615169010001,58.834082850000414,53542.75250952
2023-09-22,19:06:48.000,265,10996921,14605,0,1695409607,13073.554542220001,58.86227936999785,53542.7105868
2023-09-22,19:06:49.000,265,10996911,14565,0,1695409608,13073.554542220001,58.876377630003844,53542.654689840005
2023-09-22,19:06:50.000,265,10996926,14845,0,1695409609,13073.642114249997,58.869328500004485,53542.724561040006
2023-09-22,19:06:51.000,265,10996923,14405,0,1695409610,13073.689268419992,58.869328500004485,53542.63372848
2023-09-22,19:06:52.000,265,10996919,14525,0,1695409611,13073.709477349992,58.84818110999913,53542.66167696
2023-09-22,19:06:53.000,265,10996904,14525,0,1695409612,13073.736422590002,58.85523023999849,53542.75250952
2023-09-22,19:06:54.000,265,10996932,14125,0,1695409613,13073.716213660002,58.869328500004485,53542.73154816
2023-09-22,19:06:55.000,265,10996966,14725,0,1695409614,13073.817258310002,58.89047589000256,53542.73154816
2023-09-22,19:06:56.000,265,10996914,14685,0,1695409615,13073.770104139992,58.89752502000192,53542.703599680004
2023-09-22,19:06:57.000,265,10996928,14565,0,1695409616,13073.817258310002,58.89047589000256,53542.668664079996
2023-09-22,19:06:58.000,265,10996906,14725,0,1695409617,13073.803785689997,58.89752502000192,53542.654689840005
2023-09-22,19:06:59.000,265,10996930,14285,0,1695409618,13073.850939859993,58.90457415000128,53542.654689840005
2023-09-22,19:07:00.000,265,10996946,14405,0,1695409619,13073.844203549997,58.93981979999808,53542.76648376001
2023-09-22,19:07:01.000,265,10996908,14565,0,1695409620,13073.850939859993,58.93277066999872,53542.80840648
2023-09-22,19:07:02.000,265,10996943,14325,0,1695409621,13073.830730929993,59.010311099998944,53542.80840648
2023-09-22,19:07:03.000,265,10996954,14405,0,1695409622,13073.857676170002,58.95391806000407,53542.81539360001
2023-09-22,19:07:04.000,265,10996951,14565,0,1695409623,13073.817258310002,59.003261969999585,53542.80141936
2023-09-22,19:07:05.000,265,10996943,14565,0,1695409624,13073.776840450002,58.98211458000151,53542.80840648
2023-09-22,19:07:06.000,265,10996917,14725,0,1695409625,13073.749895209992,58.93277066999872,53542.82936784
2023-09-22,19:07:07.000,265,10996946,14725,0,1695409626,13073.743158899997,58.96096719000343,53542.703599680004
2023-09-22,19:07:08.000,265,10996888,14485,0,1695409627,13073.722949969997,58.91162328000064,53542.80840648
2023-09-22,19:07:09.000,265,10996944,14725,0,1695409628,13073.635377940001,58.827033720001054,53542.87827768
2023-09-22,19:07:10.000,265,10996933,14445,0,1695409629,13073.628641629992,58.84113197999977,53542.81539360001
2023-09-22,19:07:11.000,265,10996952,14485,0,1695409630,13073.621905319997,58.79883720000362,53542.79443224001
2023-09-22,19:07:12.000,265,10996911,14365,0,1695409631,13073.574751150001,58.79883720000362,53542.836354959996
2023-09-22,19:07:13.000,265,10996942,14605,0,1695409632,13073.588223769992,58.763591549999546,53542.73853528
2023-09-22,19:07:14.000,265,10996920,14565,0,1695409633,13073.615169010001,58.75654242000019,53542.668664079996
2023-09-22,19:07:15.000,265,10996959,14365,0,1695409634,13073.648850559992,58.72834590000275,53542.67565120001
2023-09-22,19:07:16.000,265,10996902,14485,0,1695409635,13073.682532109997,58.75654242000019,53542.73853528
2023-09-22,19:07:17.000,265,10996907,14525,0,1695409636,13073.702741039997,58.69310024999868,53542.773470880005
2023-09-22,19:07:18.000,265,10996889,14565,0,1695409637,13073.709477349992,58.69310024999868,53542.80840648
2023-09-22,19:07:19.000,265,10996969,14925,0,1695409638,13073.776840450002,58.6719528600006,53542.75949664
2023-09-22,19:07:20.000,265,10996892,14405,0,1695409639,13073.797049380002,58.67900198999996,53542.76648376001
2023-09-22,19:07:21.000,265,10996910,14565,0,1695409640,13073.823994619997,58.650805470002524,53542.80141936
2023-09-22,19:07:22.000,265,10996900,14725,0,1695409641,13073.898094030003,58.643756340003165,53542.80141936
2023-09-22,19:07:23.000,265,10996916,14485,0,1695409642,13073.945248199998,58.650805470002524,53542.773470880005
2023-09-22,19:07:24.000,265,10996927,14685,0,1695409643,13073.938511889988,58.60851068999909,53542.79443224001
2023-09-22,19:07:25.000,265,10996918,14525,0,1695409644,13074.012611299993,58.55211765000422,53542.80141936
2023-09-22,19:07:26.000,265,10996902,14845,0,1695409645,13074.039556539989,58.587363300001016,53542.82936784
2023-09-22,19:07:27.000,265,10996992,14165,0,1695409646,13074.053029159993,58.594412430000375,53542.82936784
2023-09-22,19:07:28.000,265,10996892,14645,0,1695409647,13074.019347609988,58.58031417000166,53542.75250952
2023-09-22,19:07:29.000,265,10996928,14565,0,1695409648,13074.053029159993,58.55916678000358,53542.82936784
2023-09-22,19:07:30.000,265,10996927,14725,0,1695409649,13074.039556539989,58.5732650400023,53542.780458
2023-09-22,19:07:31.000,265,10996913,14565,0,1695409650,13074.120392259989,58.56621591000294,53542.81539360001
2023-09-22,19:07:32.000,265,10996926,14685,0,1695409651,13074.167546429999,58.56621591000294,53542.90622616
2023-09-22,19:07:33.000,265,10996942,14405,0,1695409652,13074.228173219999,58.61555981999845,53542.94814888
2023-09-22,19:07:34.000,265,10996939,14245,0,1695409653,13074.207964289999,58.5732650400023,53542.990071600005
2023-09-22,19:07:35.000,265,10996895,14365,0,1695409654,13074.187755359999,58.56621591000294,53542.96911024
2023-09-22,19:07:36.000,265,10996936,14485,0,1695409655,13074.24164583999,58.538019389998226,53542.941161760005
2023-09-22,19:07:37.000,265,10996926,14565,0,1695409656,13074.22143690999,58.50277374000143,53542.9202004
2023-09-22,19:07:38.000,265,10996914,14285,0,1695409657,13074.248382149999,58.50277374000143,53542.90622616
2023-09-22,19:07:39.000,265,10996887,14365,0,1695409658,13074.214700599994,58.474577220003994,53542.892251920006
2023-09-22,19:07:40.000,265,10996903,14365,0,1695409659,13074.228173219999,58.44638069999928,53542.99705872
2023-09-22,19:07:41.000,265,10996937,14565,0,1695409660,13074.315745249995,58.411135050002486,53543.05295568001
2023-09-22,19:07:42.000,265,10996951,14485,0,1695409661,13074.28880001,58.404085920003126,53542.94814888
2023-09-22,19:07:43.000,265,10996964,14685,0,1695409662,13074.24164583999,58.411135050002486,53543.01103296001
2023-09-22,19:07:44.000,265,10996924,14525,0,1695409663,13074.234909529994,58.411135050002486,53542.990071600005
2023-09-22,19:07:45.000,265,10996888,14605,0,1695409664,13074.194491669994,58.404085920003126,53542.98308448001
2023-09-22,19:07:46.000,265,10996853,14525,0,1695409665,13074.187755359999,58.375889399998414,53542.955136
2023-09-22,19:07:47.000,265,10996915,14485,0,1695409666,13074.140601189989,58.39703679000377,53542.98308448001
2023-09-22,19:07:48.000,265,10996903,14565,0,1695409667,13074.127128569999,58.368840269999055,53542.98308448001
2023-09-22,19:07:49.000,265,10996871,14605,0,1695409668,13074.106919639999,58.34064375000162,53542.9202004
2023-09-22,19:07:50.000,265,10996910,14525,0,1695409669,13074.066501779998,58.375889399998414,53542.93417464001
2023-09-22,19:07:51.000,265,10996955,15005,0,1695409670,13074.100183329989,58.35474201000034,53542.8503292
2023-09-22,19:07:52.000,265,10996856,14645,0,1695409671,13073.999138679988,58.31244723000418,53542.822380720005
2023-09-22,19:07:53.000,265,10996923,14485,0,1695409672,13073.972193439993,58.3265454900029,53542.78744512
2023-09-22,19:07:54.000,265,10996964,14485,0,1695409673,13073.938511889988,58.30539810000482,53542.836354959996
2023-09-22,19:07:55.000,265,10996945,14525,0,1695409674,13073.978929749988,58.30539810000482,53542.79443224001
2023-09-22,19:07:56.000,265,10996914,14245,0,1695409675,13073.999138679988,58.31949636000354,53542.79443224001
2023-09-22,19:07:57.000,265,10996918,14405,0,1695409676,13074.059765469989,58.31244723000418,53542.82936784
2023-09-22,19:07:58.000,265,10996929,14685,0,1695409677,13074.039556539989,58.31949636000354,53542.773470880005
2023-09-22,19:07:59.000,265,10996936,14525,0,1695409678,13074.194491669994,58.35474201000034,53542.75949664
2023-09-22,19:08:00.000,265,10996936,14845,0,1695409679,13074.167546429999,58.361791139999696,53542.79443224001
2023-09-22,19:08:01.000,265,10996918,14525,0,1695409680,13074.133864879994,58.38998766000441,53542.8503292
2023-09-22,19:08:02.000,265,10996894,14805,0,1695409681,13074.140601189989,58.375889399998414,53542.836354959996
2023-09-22,19:08:03.000,265,10996953,14365,0,1695409682,13074.154073809994,58.375889399998414,53542.8503292
2023-09-22,19:08:04.000,265,10996930,14565,0,1695409683,13074.174282739994,58.375889399998414,53542.90622616
2023-09-22,19:08:05.000,265,10996913,14285,0,1695409684,13074.214700599994,58.38998766000441,53542.88526480001
2023-09-22,19:08:06.000,265,10996921,14085,0,1695409685,13074.187755359999,58.38293852999777,53542.90622616
2023-09-22,19:08:07.000,265,10996917,14525,0,1695409686,13074.207964289999,58.404085920003126,53542.84334208001
2023-09-22,19:08:08.000,265,10996953,14445,0,1695409687,13074.160810119989,58.404085920003126,53542.871290560004
2023-09-22,19:08:09.000,265,10996909,14805,0,1695409688,13074.18101904999,58.418184180001845,53542.85731632
2023-09-22,19:08:10.000,265,10996948,14725,0,1695409689,13074.120392259989,58.39703679000377,53542.85731632
2023-09-22,19:08:11.000,265,10996905,14845,0,1695409690,13074.120392259989,58.418184180001845,53542.82936784
2023-09-22,19:08:12.000,265,10996914,14845,0,1695409691,13074.140601189989,58.43933156999992,53542.892251920006
2023-09-22,19:08:13.000,265,10996914,14885,0,1695409692,13074.187755359999,58.43228244000056,53542.91321328001
2023-09-22,19:08:14.000,265,10996916,14445,0,1695409693,13074.140601189989,58.43228244000056,53542.86430344001
2023-09-22,19:08:15.000,265,10996929,14805,0,1695409694,13074.120392259989,58.418184180001845,53542.82936784
2023-09-22,19:08:16.000,265,10996911,14805,0,1695409695,13074.079974399989,58.43228244000056,53542.84334208001
2023-09-22,19:08:17.000,265,10996930,14525,0,1695409696,13074.019347609988,58.39703679000377,53542.86430344001
2023-09-22,19:08:18.000,265,10996953,14285,0,1695409697,13073.978929749988,58.375889399998414,53542.82936784
2023-09-22,19:08:19.000,265,10996920,14485,0,1695409698,13074.039556539989,58.368840269999055,53542.85731632
2023-09-22,19:08:20.000,265,10996942,14805,0,1695409699,13074.066501779998,58.38293852999777,53542.86430344001
2023-09-22,19:08:21.000,265,10996889,14725,0,1695409700,13074.066501779998,58.404085920003126,53542.836354959996
2023-09-22,19:08:22.000,265,10996874,14405,0,1695409701,13074.066501779998,58.38293852999777,53542.88526480001
2023-09-22,19:08:23.000,265,10996974,14685,0,1695409702,13074.019347609988,58.38293852999777,53542.81539360001
2023-09-22,19:08:24.000,265,10996927,14885,0,1695409703,13073.951984509993,58.375889399998414,53542.836354959996
2023-09-22,19:08:25.000,265,10996885,14965,0,1695409704,13073.931775579993,58.39703679000377,53542.84334208001
2023-09-22,19:08:26.000,265,10996939,14725,0,1695409705,13073.904830339998,58.375889399998414,53542.80141936
2023-09-22,19:08:27.000,265,10996927,14445,0,1695409706,13073.871148789993,58.38293852999777,53542.76648376001
2023-09-22,19:08:28.000,265,10996943,14245,0,1695409707,13073.837467240002,58.38293852999777,53542.76648376001
2023-09-22,19:08:29.000,265,10996918,14565,0,1695409708,13073.877885100002,58.368840269999055,53542.78744512
2023-09-22,19:08:30.000,265,10996917,14325,0,1695409709,13073.904830339998,58.39703679000377,53542.75250952
2023-09-22,19:08:31.000,265,10996919,14605,0,1695409710,13073.871148789993,58.39703679000377,53542.73154816
2023-09-22,19:08:32.000,265,10996900,14445,0,1695409711,13073.871148789993,58.368840269999055,53542.68962544
2023-09-22,19:08:33.000,265,10996912,14285,0,1695409712,13073.898094030003,58.43228244000056,53542.67565120001
2023-09-22,19:08:34.000,265,10996897,14525,0,1695409713,13073.958720819988,58.411135050002486,53542.68962544
2023-09-22,19:08:35.000,265,10996895,14525,0,1695409714,13073.918302960003,58.44638069999928,53542.724561040006
2023-09-22,19:08:36.000,265,10996902,14645,0,1695409715,13073.951984509993,58.411135050002486,53542.64770272001
2023-09-22,19:08:37.000,265,10996943,14485,0,1695409716,13074.005874989998,58.43933156999992,53542.69661256001
2023-09-22,19:08:38.000,265,10996932,14685,0,1695409717,13073.985666059998,58.467528090004635,53542.67565120001
2023-09-22,19:08:39.000,265,10996880,14645,0,1695409718,13073.992402369993,58.467528090004635,53542.668664079996
2023-09-22,19:08:40.000,265,10996961,14685,0,1695409719,13073.972193439993,58.474577220003994,53542.61975424
2023-09-22,19:08:41.000,265,10996900,14325,0,1695409720,13073.898094030003,58.460478959998,53542.57783152001
2023-09-22,19:08:42.000,265,10996907,14725,0,1695409721,13073.898094030003,58.411135050002486,53542.56385728
2023-09-22,19:08:43.000,265,10996889,14565,0,1695409722,13073.877885100002,58.44638069999928,53542.62674136001
2023-09-22,19:08:44.000,265,10996981,14725,0,1695409723,13073.830730929993,58.38293852999777,53542.61975424
2023-09-22,19:08:45.000,265,10996897,14485,0,1695409724,13073.797049380002,58.38293852999777,53542.58481864
2023-09-22,19:08:46.000,265,10996923,14565,0,1695409725,13073.763367829997,58.38293852999777,53542.605780000005
2023-09-22,19:08:47.000,265,10996897,14845,0,1695409726,13073.756631520002,58.35474201000034,53542.605780000005
2023-09-22,19:08:48.000,265,10996896,14885,0,1695409727,13073.716213660002,58.368840269999055,53542.5708444
2023-09-22,19:08:49.000,265,10996905,14565,0,1695409728,13073.669059489992,58.404085920003126,53542.535908800004
2023-09-22,19:08:50.000,265,10996934,14525,0,1695409729,13073.662323179997,58.404085920003126,53542.47302472
2023-09-22,19:08:51.000,265,10996927,14445,0,1695409730,13073.662323179997,58.39703679000377,53542.4660376
2023-09-22,19:08:52.000,265,10996943,14565,0,1695409731,13073.642114249997,58.38998766000441,53542.486998960005
2023-09-22,19:08:53.000,265,10996915,14405,0,1695409732,13073.635377940001,58.38998766000441,53542.47302472
2023-09-22,19:08:54.000,265,10996899,14565,0,1695409733,13073.635377940001,58.411135050002486,53542.52193456
2023-09-22,19:08:55.000,265,10996915,14325,0,1695409734,13073.669059489992,58.368840269999055,53542.54289592
2023-09-22,19:08:56.000,265,10996961,14725,0,1695409735,13073.675795800002,58.404085920003126,53542.486998960005
2023-09-22,19:08:57.000,265,10996932,15045,0,1695409736,13073.709477349992,58.34064375000162,53542.54289592
2023-09-22,19:08:58.000,265,10996950,14565,0,1695409737,13073.749895209992,58.27015245000075,53542.535908800004
2023-09-22,19:08:59.000,265,10996909,14885,0,1695409738,13073.783576759997,58.26310332000139,53542.50796032001
2023-09-22,19:09:00.000,265,10996918,14205,0,1695409739,13073.857676170002,58.20671027999924,53542.54988304001
2023-09-22,19:09:01.000,265,10996904,14605,0,1695409740,13073.864412479998,58.16441550000309,53542.52892168001
2023-09-22,19:09:02.000,265,10996901,14405,0,1695409741,13073.898094030003,58.10802246000094,53542.556870160006
2023-09-22,19:09:03.000,265,10996939,14565,0,1695409742,13073.918302960003,58.05867854999815,53542.54988304001
2023-09-22,19:09:04.000,265,10996929,14405,0,1695409743,13073.898094030003,58.04458028999943,53542.52892168001
2023-09-22,19:09:05.000,265,10996927,14365,0,1695409744,13073.911566649993,58.02343290000135,53542.51494744
2023-09-22,19:09:06.000,265,10996954,14765,0,1695409745,13073.931775579993,58.02343290000135,53542.59180576
2023-09-22,19:09:07.000,265,10996893,14325,0,1695409746,13073.972193439993,58.02343290000135,53542.535908800004
2023-09-22,19:09:08.000,265,10996922,14645,0,1695409747,13074.012611299993,58.02343290000135,53542.59879288001
2023-09-22,19:09:09.000,265,10996933,14365,0,1695409748,13074.032820229993,58.03753116000007,53542.59879288001
2023-09-22,19:09:10.000,265,10996961,14245,0,1695409749,13074.086710709998,58.016383770001994,53542.57783152001
2023-09-22,19:09:11.000,265,10996907,14725,0,1695409750,13074.073238089994,58.016383770001994,53542.62674136001
2023-09-22,19:09:12.000,265,10996981,14405,0,1695409751,13074.100183329989,58.002285510003276,53542.61975424
2023-09-22,19:09:13.000,265,10996914,14365,0,1695409752,13074.100183329989,58.016383770001994,53542.6407156
2023-09-22,19:09:14.000,265,10996932,14365,0,1695409753,13074.160810119989,58.009334640002635,53542.59180576
2023-09-22,19:09:15.000,265,10996947,14205,0,1695409754,13074.18101904999,58.03048203000071,53542.57783152001
2023-09-22,19:09:16.000,265,10996905,14525,0,1695409755,13074.255118459994,58.03048203000071,53542.57783152001
2023-09-22,19:09:17.000,265,10996917,14685,0,1695409756,13074.26859108,58.03048203000071,53542.59879288001
2023-09-22,19:09:18.000,265,10996918,14805,0,1695409757,13074.34269048999,58.03048203000071,53542.68263832
2023-09-22,19:09:19.000,265,10996908,14605,0,1695409758,13074.315745249995,58.002285510003276,53542.59879288001
2023-09-22,19:09:20.000,265,10996898,14445,0,1695409759,13074.376372039995,58.03048203000071,53542.63372848
2023-09-22,19:09:21.000,265,10996934,14245,0,1695409760,13074.32921787,57.99523638000392,53542.61975424
2023-09-22,19:09:22.000,265,10996912,14485,0,1695409761,13074.376372039995,58.002285510003276,53542.5708444
2023-09-22,19:09:23.000,265,10996871,14565,0,1695409762,13074.335954179995,58.07277681000414,53542.59180576
2023-09-22,19:09:24.000,265,10996886,14725,0,1695409763,13074.47068038,58.05867854999815,53542.71757392001
2023-09-22,19:09:25.000,265,10996979,14285,0,1695409764,13074.45047145,58.07277681000414,53542.71757392001
2023-09-22,19:09:26.000,265,10996902,14485,0,1695409765,13074.48415299999,58.065727680004784,53542.69661256001
2023-09-22,19:09:27.000,265,10996908,14205,0,1695409766,13074.40331727999,58.17146463000245,53542.71757392001
2023-09-22,19:09:28.000,265,10996925,14445,0,1695409767,13074.416789899995,58.19966114999988,53542.668664079996
2023-09-22,19:09:29.000,265,10996961,14525,0,1695409768,13074.38310834999,58.20671027999924,53542.68263832
2023-09-22,19:09:30.000,265,10996924,14605,0,1695409769,13074.416789899995,58.27720158000011,53542.6407156
2023-09-22,19:09:31.000,265,10996923,14685,0,1695409770,13074.34269048999,58.34064375000162,53542.654689840005
2023-09-22,19:09:32.000,265,10996886,14205,0,1695409771,13074.38310834999,58.368840269999055,53542.62674136001
2023-09-22,19:09:33.000,265,10996891,14165,0,1695409772,13074.38984466,58.375889399998414,53542.724561040006
2023-09-22,19:09:34.000,265,10996904,14605,0,1695409773,13074.40331727999,58.38998766000441,53542.69661256001
2023-09-22,19:09:35.000,265,10996911,14805,0,1695409774,13074.34269048999,58.43933156999992,53542.61276712
2023-09-22,19:09:36.000,265,10996921,14645,0,1695409775,13074.36289941999,58.460478959998,53542.605780000005
2023-09-22,19:09:37.000,265,10996912,14285,0,1695409776,13074.356163109995,58.48162635000335,53542.58481864
2023-09-22,19:09:38.000,265,10996856,14525,0,1695409777,13074.38310834999,58.53097025999887,53542.6407156
2023-09-22,19:09:39.000,265,10996925,14605,0,1695409778,13074.396580969995,58.55916678000358,53542.61276712
2023-09-22,19:09:40.000,265,10996913,14525,0,1695409779,13074.38984466,58.594412430000375,53542.6407156
2023-09-22,19:09:41.000,265,10996919,14405,0,1695409780,13074.41005359,58.62260894999781,53542.67565120001
2023-09-22,19:09:42.000,265,10996931,14365,0,1695409781,13074.43026252,58.61555981999845,53542.59879288001
2023-09-22,19:09:43.000,265,10996873,14485,0,1695409782,13074.32248155999,58.71424764000403,53542.62674136001
2023-09-22,19:09:44.000,265,10996839,14325,0,1695409783,13074.36289941999,58.72129677000339,53542.67565120001
2023-09-22,19:09:45.000,265,10996909,14565,0,1695409784,13074.295536319994,58.74949329000083,53542.7105868
2023-09-22,19:09:46.000,265,10996901,14685,0,1695409785,13074.26859108,58.7847389400049,53542.73853528
2023-09-22,19:09:47.000,265,10996931,14685,0,1695409786,13074.214700599994,58.86227936999785,53542.71757392001
2023-09-22,19:09:48.000,265,10996929,14525,0,1695409787,13074.22143690999,58.84818110999913,53542.73853528
2023-09-22,19:09:49.000,265,10996921,14845,0,1695409788,13074.174282739994,58.876377630003844,53542.78744512
2023-09-22,19:09:50.000,265,10996927,14365,0,1695409789,13074.154073809994,58.91867241,53542.69661256001
2023-09-22,19:09:51.000,265,10996920,14605,0,1695409790,13074.167546429999,58.93981979999808,53542.78744512
2023-09-22,19:09:52.000,265,10996914,14605,0,1695409791,13074.174282739994,59.003261969999585,53542.703599680004
2023-09-22,19:09:53.000,265,10996902,14765,0,1695409792,13074.154073809994,59.010311099998944,53542.71757392001
2023-09-22,19:09:54.000,265,10996906,14445,0,1695409793,13074.207964289999,59.09490065999853,53542.68962544
2023-09-22,19:09:55.000,265,10996935,14485,0,1695409794,13074.248382149999,59.108998920004524,53542.68263832
2023-09-22,19:09:56.000,265,10996877,14565,0,1695409795,13074.3494268,59.15129370000068,53542.74552240001
2023-09-22,19:09:57.000,265,10996924,14605,0,1695409796,13074.416789899995,59.20063761000347,53542.78744512
2023-09-22,19:09:58.000,265,10996946,14605,0,1695409797,13074.457207759995,59.2640797799977,53542.780458
2023-09-22,19:09:59.000,265,10996899,14765,0,1695409798,13074.51109824,59.32752194999921,53542.780458
2023-09-22,19:10:00.000,265,10996887,14565,0,1695409799,13074.5515161,59.32752194999921,53542.780458
2023-09-22,19:10:01.000,265,10996919,14845,0,1695409800,13074.598670269996,59.35571847000392,53542.80840648
2023-09-22,19:10:02.000,265,10996941,14485,0,1695409801,13074.639088129996,59.412111509998795,53542.81539360001
2023-09-22,19:10:03.000,265,10996877,14325,0,1695409802,13074.659297059996,59.412111509998795,53542.84334208001
2023-09-22,19:10:04.000,265,10996916,14285,0,1695409803,13074.773814330001,59.48260280999966,53542.87827768
2023-09-22,19:10:05.000,265,10996942,14285,0,1695409804,13074.787286949992,59.517848460003734,53542.871290560004
2023-09-22,19:10:06.000,265,10996873,14205,0,1695409805,13074.834441120001,59.53899585000181,53542.88526480001
2023-09-22,19:10:07.000,265,10996974,14805,0,1695409806,13074.841177429997,59.5883397600046,53542.91321328001
2023-09-22,19:10:08.000,265,10996943,14565,0,1695409807,13074.814232190001,59.60243802000332,53542.84334208001
2023-09-22,19:10:09.000,265,10996938,14525,0,1695409808,13074.854650050002,59.60948715000268,53542.9202004
2023-09-22,19:10:10.000,265,10996905,14765,0,1695409809,13074.901804219997,59.644732799999474,53542.9202004
2023-09-22,19:10:11.000,265,10996883,14525,0,1695409810,13074.962431009997,59.70817497000098,53542.93417464001
2023-09-22,19:10:12.000,265,10996920,14805,0,1695409811,13075.029794109993,59.78571540000121,53542.9202004
2023-09-22,19:10:13.000,265,10996988,14885,0,1695409812,13075.029794109993,59.806862789999286,53542.97609736
2023-09-22,19:10:14.000,265,10996936,14725,0,1695409813,13075.063475659997,59.820961049998004,53542.90622616
2023-09-22,19:10:15.000,265,10996943,14445,0,1695409814,13075.110629829993,59.89145234999887,53542.96911024
2023-09-22,19:10:16.000,265,10996948,14325,0,1695409815,13075.137575070003,59.92669800000294,53542.91321328001
2023-09-22,19:10:17.000,265,10996882,14685,0,1695409816,13075.204938169998,59.92669800000294,53542.941161760005
2023-09-22,19:10:18.000,265,10996953,14725,0,1695409817,13075.164520309998,59.95489452000038,53542.9202004
2023-09-22,19:10:19.000,265,10996935,14725,0,1695409818,13075.252092339993,59.9689927799991,53542.96212312001
2023-09-22,19:10:20.000,265,10996984,14565,0,1695409819,13075.339664369989,59.99014017000445,53543.004045839996
2023-09-22,19:10:21.000,265,10996939,14445,0,1695409820,13075.380082229989,59.99014017000445,53543.04596856
2023-09-22,19:10:22.000,265,10996929,14485,0,1695409821,13075.447445329999,60.02538582000125,53543.038981440004
2023-09-22,19:10:23.000,265,10996940,14885,0,1695409822,13075.514808429994,60.02538582000125,53543.04596856
2023-09-22,19:10:24.000,265,10996917,14605,0,1695409823,13075.56196259999,60.01128756000253,53542.97609736
2023-09-22,19:10:25.000,265,10996907,14405,0,1695409824,13075.555226289995,59.98309103999782,53543.01103296001
2023-09-22,19:10:26.000,265,10996944,14525,0,1695409825,13075.6293257,59.99014017000445,53543.08789128
2023-09-22,19:10:27.000,265,10996909,14365,0,1695409826,13075.6293257,59.99014017000445,53543.10186552001
2023-09-22,19:10:28.000,265,10996946,14565,0,1695409827,13075.68995249,59.99014017000445,53543.15077536001
2023-09-22,19:10:29.000,265,10996919,14445,0,1695409828,13075.737106659995,59.9689927799991,53543.14378824
2023-09-22,19:10:30.000,265,10996983,14805,0,1695409829,13075.757315589995,60.00423843000317,53543.22064656001
2023-09-22,19:10:31.000,265,10996953,14285,0,1695409830,13075.70342510999,59.9689927799991,53543.18571096
2023-09-22,19:10:32.000,265,10996935,14685,0,1695409831,13075.696688799995,59.94784539000102,53543.14378824
2023-09-22,19:10:33.000,265,10996942,14405,0,1695409832,13075.68995249,59.99718930000381,53543.22064656001
2023-09-22,19:10:34.000,265,10996911,14525,0,1695409833,13075.64953463,59.9689927799991,53543.18571096
2023-09-22,19:10:35.000,265,10996941,14685,0,1695409834,13075.656270939995,59.97604190999846,53543.227633680006
2023-09-22,19:10:36.000,265,10996923,14645,0,1695409835,13075.66974356,60.00423843000317,53543.26256928
2023-09-22,19:10:37.000,265,10996952,14485,0,1695409836,13075.66300724999,59.99014017000445,53543.29051776
2023-09-22,19:10:38.000,265,10996922,14405,0,1695409837,13075.64953463,60.00423843000317,53543.304492
2023-09-22,19:10:39.000,265,10996900,14765,0,1695409838,13075.62258938999,59.99014017000445,53543.24859504001
2023-09-22,19:10:40.000,265,10996914,14725,0,1695409839,13075.58890784,59.99718930000381,53543.2346208
2023-09-22,19:10:41.000,265,10996956,14885,0,1695409840,13075.555226289995,60.00423843000317,53543.22064656001
2023-09-22,19:10:42.000,265,10996923,14205,0,1695409841,13075.615853079995,60.00423843000317,53543.276543520005
2023-09-22,19:10:43.000,265,10996907,14405,0,1695409842,13075.52154473999,60.01128756000253,53543.2346208
2023-09-22,19:10:44.000,265,10996913,14685,0,1695409843,13075.6293257,59.99718930000381,53543.31147912
2023-09-22,19:10:45.000,265,10996934,14685,0,1695409844,13075.68995249,59.95489452000038,53543.38833744001
2023-09-22,19:10:46.000,265,10996928,14685,0,1695409845,13075.696688799995,59.97604190999846,53543.35340184
2023-09-22,19:10:47.000,265,10996953,14365,0,1695409846,13075.716897729995,59.95489452000038,53543.34641472001
2023-09-22,19:10:48.000,265,10996921,14565,0,1695409847,13075.68995249,59.9337471300023,53543.339427599996
2023-09-22,19:10:49.000,265,10996939,14525,0,1695409848,13075.737106659995,59.905550610004866,53543.339427599996
2023-09-22,19:10:50.000,265,10996916,14565,0,1695409849,13075.74384296999,59.905550610004866,53543.35340184
2023-09-22,19:10:51.000,265,10996915,14205,0,1695409850,13075.75057928,59.92669800000294,53543.35340184
2023-09-22,19:10:52.000,265,10996887,14565,0,1695409851,13075.757315589995,59.89850147999823,53543.34641472001
2023-09-22,19:10:53.000,265,10996951,14525,0,1695409852,13075.76405189999,59.870304960000794,53543.36737608001
2023-09-22,19:10:54.000,265,10996905,14445,0,1695409853,13075.71016142,59.88440321999951,53543.26256928
2023-09-22,19:10:55.000,265,10996976,14725,0,1695409854,13075.737106659995,59.84915757000272,53543.339427599996
2023-09-22,19:10:56.000,265,10996930,14885,0,1695409855,13075.68321617999,59.84915757000272,53543.29750488001
2023-09-22,19:10:57.000,265,10996894,14485,0,1695409856,13075.66974356,59.84915757000272,53543.31846624001
2023-09-22,19:10:58.000,265,10996897,14525,0,1695409857,13075.68321617999,59.905550610004866,53543.31147912
2023-09-22,19:10:59.000,265,10996913,14485,0,1695409858,13075.636062009995,59.88440321999951,53543.35340184
2023-09-22,19:11:00.000,265,10996918,14605,0,1695409859,13075.66974356,59.912599740004225,53543.38833744001
2023-09-22,19:11:01.000,265,10996914,14645,0,1695409860,13075.66300724999,59.89145234999887,53543.395324560006
2023-09-22,19:11:02.000,265,10996882,14205,0,1695409861,13075.716897729995,59.912599740004225,53543.40231168
2023-09-22,19:11:03.000,265,10996924,14565,0,1695409862,13075.70342510999,59.94079626000166,53543.43026016
2023-09-22,19:11:04.000,265,10996892,14325,0,1695409863,13075.676479869995,59.9689927799991,53543.4092988
2023-09-22,19:11:05.000,265,10996882,14725,0,1695409864,13075.73037035,59.99014017000445,53543.444234400005
2023-09-22,19:11:06.000,265,10996903,14365,0,1695409865,13075.70342510999,59.9689927799991,53543.46519576001
2023-09-22,19:11:07.000,265,10996980,14365,0,1695409866,13075.72363403999,59.9689927799991,53543.46519576001
2023-09-22,19:11:08.000,265,10996908,14405,0,1695409867,13075.75057928,60.01128756000253,53543.53506696001
2023-09-22,19:11:09.000,265,10996923,14405,0,1695409868,13075.75057928,59.97604190999846,53543.493144240005
2023-09-22,19:11:10.000,265,10996868,14565,0,1695409869,13075.82467868999,59.99014017000445,53543.48615712001
2023-09-22,19:11:11.000,265,10996952,14685,0,1695409870,13075.78426082999,59.9689927799991,53543.50013136
2023-09-22,19:11:12.000,265,10996968,14525,0,1695409871,13075.797733449996,60.00423843000317,53543.45122152
2023-09-22,19:11:13.000,265,10996932,14445,0,1695409872,13075.78426082999,59.99718930000381,53543.50013136
2023-09-22,19:11:14.000,265,10996909,14365,0,1695409873,13075.777524519995,60.02538582000125,53543.51410560001
2023-09-22,19:11:15.000,265,10996941,14805,0,1695409874,13075.865096549991,60.03243495000061,53543.563015440006
2023-09-22,19:11:16.000,265,10996892,14805,0,1695409875,13075.865096549991,60.01128756000253,53543.48615712001
2023-09-22,19:11:17.000,265,10996960,14485,0,1695409876,13075.878569169996,59.97604190999846,53543.507118479996
2023-09-22,19:11:18.000,265,10996952,14685,0,1695409877,13075.898778099996,59.94079626000166,53543.507118479996
2023-09-22,19:11:19.000,265,10996933,14965,0,1695409878,13075.939195959996,59.95489452000038,53543.51410560001
2023-09-22,19:11:20.000,265,10996891,14525,0,1695409879,13075.945932269991,59.919648870003584,53543.45122152
2023-09-22,19:11:21.000,265,10996926,14645,0,1695409880,13075.993086440001,59.92669800000294,53543.47218288
2023-09-22,19:11:22.000,265,10996906,14805,0,1695409881,13075.979613819996,59.905550610004866,53543.444234400005
2023-09-22,19:11:23.000,265,10996916,14685,0,1695409882,13075.986350129991,59.84210844000336,53543.542054080004
2023-09-22,19:11:24.000,265,10996909,14245,0,1695409883,13076.013295370001,59.870304960000794,53543.51410560001
2023-09-22,19:11:25.000,265,10996926,14285,0,1695409884,13076.046976919992,59.813911919998645,53543.57698968
2023-09-22,19:11:26.000,265,10996914,14645,0,1695409885,13076.087394779992,59.820961049998004,53543.563015440006
2023-09-22,19:11:27.000,265,10996922,14485,0,1695409886,13076.107603709992,59.863255830001435,53543.55602832001
2023-09-22,19:11:28.000,265,10996914,14645,0,1695409887,13076.127812639992,59.84915757000272,53543.5490412
2023-09-22,19:11:29.000,265,10996895,14845,0,1695409888,13076.141285259997,59.813911919998645,53543.47917
2023-09-22,19:11:30.000,265,10996917,14805,0,1695409889,13076.235593600002,59.835059310004,53543.542054080004
2023-09-22,19:11:31.000,265,10996938,14565,0,1695409890,13076.242329909997,59.82801018000464,53543.50013136
2023-09-22,19:11:32.000,265,10996950,14565,0,1695409891,13076.350110869993,59.82801018000464,53543.611925280005
2023-09-22,19:11:33.000,265,10996936,14605,0,1695409892,13076.424210279998,59.74342061999778,53543.611925280005
2023-09-22,19:11:34.000,265,10996919,14205,0,1695409893,13076.430946589993,59.77866627000185,53543.64686088
2023-09-22,19:11:35.000,265,10996904,14885,0,1695409894,13076.471364449993,59.74342061999778,53543.6189124
2023-09-22,19:11:36.000,265,10996963,14445,0,1695409895,13076.471364449993,59.72932235999906,53543.53506696001
2023-09-22,19:11:37.000,265,10996924,14205,0,1695409896,13076.498309689989,59.70112584000162,53543.60493816001
2023-09-22,19:11:38.000,265,10996927,14565,0,1695409897,13076.538727549989,59.67292932000419,53543.59096392
2023-09-22,19:11:39.000,265,10996880,14765,0,1695409898,13076.592618029994,59.6235854100014,53543.63987376
2023-09-22,19:11:40.000,265,10996919,14485,0,1695409899,13076.599354339989,59.637683670000115,53543.63987376
2023-09-22,19:11:41.000,265,10996929,14565,0,1695409900,13076.612826959994,59.59538889000396,53543.69577072
2023-09-22,19:11:42.000,265,10996909,14485,0,1695409901,13076.626299579999,59.60948715000268,53543.63987376
2023-09-22,19:11:43.000,265,10996954,14485,0,1695409902,13076.63977219999,59.5883397600046,53543.64686088
2023-09-22,19:11:44.000,265,10996937,14205,0,1695409903,13076.61956326999,59.55309411000053,53543.611925280005
2023-09-22,19:11:45.000,265,10996969,14325,0,1695409904,13076.599354339989,59.517848460003734,53543.6189124
2023-09-22,19:11:46.000,265,10996935,14525,0,1695409905,13076.585881719999,59.49670106999838,53543.58397680001
2023-09-22,19:11:47.000,265,10996958,14725,0,1695409906,13076.572409099994,59.510799330004374,53543.563015440006
2023-09-22,19:11:48.000,265,10996914,14325,0,1695409907,13076.61956326999,59.49670106999838,53543.58397680001
2023-09-22,19:11:49.000,265,10996946,14445,0,1695409908,13076.63977219999,59.4755536800003,53543.63288664001
2023-09-22,19:11:50.000,265,10996908,14365,0,1695409909,13076.633035889994,59.468504550000944,53543.59096392
2023-09-22,19:11:51.000,265,10996956,14605,0,1695409910,13076.673453749994,59.44030803000351,53543.59096392
2023-09-22,19:11:52.000,265,10996936,14645,0,1695409911,13076.666717439999,59.42620977000479,53543.563015440006
2023-09-22,19:11:53.000,265,10996903,14485,0,1695409912,13076.734080539994,59.454406290002225,53543.542054080004
2023-09-22,19:11:54.000,265,10996908,14365,0,1695409913,13076.774498399995,59.447357160002866,53543.5490412
2023-09-22,19:11:55.000,265,10996947,14725,0,1695409914,13076.734080539994,59.48965193999902,53543.62589952
2023-09-22,19:11:56.000,265,10996977,14525,0,1695409915,13076.78123470999,59.56014323999989,53543.611925280005
2023-09-22,19:11:57.000,265,10996923,14405,0,1695409916,13076.78123470999,59.55309411000053,53543.59795104
2023-09-22,19:11:58.000,265,10996958,14565,0,1695409917,13076.72060791999,59.60948715000268,53543.57698968
2023-09-22,19:11:59.000,265,10996933,14365,0,1695409918,13076.673453749994,59.67292932000419,53543.52807984
2023-09-22,19:12:00.000,265,10996995,14245,0,1695409919,13076.673453749994,59.75751888000377,53543.444234400005
2023-09-22,19:12:01.000,265,10996921,14365,0,1695409920,13076.666717439999,59.79276453000057,53543.52807984
2023-09-22,19:12:02.000,265,10996925,14605,0,1695409921,13076.68019005999,59.856206700002076,53543.563015440006
2023-09-22,19:12:03.000,265,10996924,14565,0,1695409922,13076.653244819994,59.92669800000294,53543.62589952
2023-09-22,19:12:04.000,265,10996925,14885,0,1695409923,13076.653244819994,60.088827990002756,53543.63987376
2023-09-22,19:12:05.000,265,10996955,14605,0,1695409924,13076.606090649999,60.13817189999827,53543.73769344
2023-09-22,19:12:06.000,265,10996954,14445,0,1695409925,13076.646508509999,60.25800711000193,53543.68179648001
2023-09-22,19:12:07.000,265,10996935,14325,0,1695409926,13076.579145409989,60.30735102000472,53543.63987376
2023-09-22,19:12:08.000,265,10996914,14525,0,1695409927,13076.579145409989,60.39898971000366,53543.62589952
2023-09-22,19:12:09.000,265,10996951,14565,0,1695409928,13076.471364449993,60.462431879997894,53543.7586548
2023-09-22,19:12:10.000,265,10996935,14805,0,1695409929,13076.390528729993,60.554070570004114,53543.6887836
2023-09-22,19:12:11.000,265,10996962,14485,0,1695409930,13076.356847179988,60.57521796000219,53543.7935904
2023-09-22,19:12:12.000,265,10996913,14805,0,1695409931,13076.370319799993,60.6386601300037,53543.709744960004
2023-09-22,19:12:13.000,265,10996969,14605,0,1695409932,13076.289484079993,60.65275839000242,53543.77262904001
2023-09-22,19:12:14.000,265,10996950,14605,0,1695409933,13076.228857289992,60.680954909999855,53543.72371920001
2023-09-22,19:12:15.000,265,10996966,14525,0,1695409934,13076.134548950002,60.673905780000496,53543.69577072
2023-09-22,19:12:16.000,265,10996928,14965,0,1695409935,13076.020031679996,60.71620056000393,53543.69577072
2023-09-22,19:12:17.000,265,10996937,14445,0,1695409936,13075.959404889996,60.680954909999855,53543.7586548
2023-09-22,19:12:18.000,265,10996895,14405,0,1695409937,13075.885305479991,60.65275839000242,53543.730706320006
2023-09-22,19:12:19.000,265,10996873,14525,0,1695409938,13075.79099714,60.65275839000242,53543.76564192
2023-09-22,19:12:20.000,265,10996997,14565,0,1695409939,13075.757315589995,60.63161100000434,53543.68179648001
2023-09-22,19:12:21.000,265,10996907,14605,0,1695409940,13075.73037035,60.56816883000283,53543.730706320006
2023-09-22,19:12:22.000,265,10996923,14445,0,1695409941,13075.68995249,60.58226709000155,53543.66782224
2023-09-22,19:12:23.000,265,10996957,14605,0,1695409942,13075.64279831999,60.547021440004755,53543.6887836
2023-09-22,19:12:24.000,265,10996951,14565,0,1695409943,13075.64953463,60.490628400002606,53543.65384800001
2023-09-22,19:12:25.000,265,10996930,14365,0,1695409944,13075.66974356,60.448333619999175,53543.660835120005
2023-09-22,19:12:26.000,265,10996906,14405,0,1695409945,13075.66300724999,60.42013710000174,53543.63987376
2023-09-22,19:12:27.000,265,10996895,14565,0,1695409946,13075.656270939995,60.37784231999831,53543.64686088
2023-09-22,19:12:28.000,265,10996957,14645,0,1695409947,13075.72363403999,60.314400150004076,53543.63987376
2023-09-22,19:12:29.000,265,10996942,14685,0,1695409948,13075.78426082999,60.25095798000257,53543.64686088
2023-09-22,19:12:30.000,265,10996941,14445,0,1695409949,13075.80446975999,60.25095798000257,53543.63288664001
2023-09-22,19:12:31.000,265,10996923,14645,0,1695409950,13075.844887619991,60.18751581000106,53543.62589952
2023-09-22,19:12:32.000,265,10996949,14525,0,1695409951,13075.844887619991,60.152270160004264,53543.55602832001
2023-09-22,19:12:33.000,265,10996892,14565,0,1695409952,13075.918987029996,60.13817189999827,53543.563015440006
2023-09-22,19:12:34.000,265,10996914,14525,0,1695409953,13075.939195959996,60.12407363999955,53543.55602832001
2023-09-22,19:12:35.000,265,10996947,14365,0,1695409954,13076.013295370001,60.046533209999325,53543.507118479996
2023-09-22,19:12:36.000,265,10996932,14645,0,1695409955,13076.087394779992,60.03243495000061,53543.542054080004
2023-09-22,19:12:37.000,265,10996915,14725,0,1695409956,13076.148021569992,59.96194364999974,53543.60493816001
2023-09-22,19:12:38.000,265,10996903,14365,0,1695409957,13076.208648359992,59.92669800000294,53543.59096392
2023-09-22,19:12:39.000,265,10996940,14485,0,1695409958,13076.235593600002,59.89145234999887,53543.55602832001
2023-09-22,19:12:40.000,265,10996962,14165,0,1695409959,13076.249066219993,59.89145234999887,53543.507118479996
2023-09-22,19:12:41.000,265,10996919,14765,0,1695409960,13076.296220390002,59.863255830001435,53543.46519576001
2023-09-22,19:12:42.000,265,10996915,14525,0,1695409961,13076.276011460002,59.856206700002076,53543.43724728001
2023-09-22,19:12:43.000,265,10996929,14805,0,1695409962,13076.350110869993,59.79981365999993,53543.50013136
2023-09-22,19:12:44.000,265,10996946,14525,0,1695409963,13076.424210279998,59.806862789999286,53543.53506696001
2023-09-22,19:12:45.000,265,10996953,14645,0,1695409964,13076.471364449993,59.76456801000313,53543.51410560001
2023-09-22,19:12:46.000,265,10996934,14965,0,1695409965,13076.491573379993,59.76456801000313,53543.52807984
2023-09-22,19:12:47.000,265,10996971,14525,0,1695409966,13076.565672789999,59.77161714000249,53543.5490412
2023-09-22,19:12:48.000,265,10996903,14525,0,1695409967,13076.592618029994,59.78571540000121,53543.43026016
2023-09-22,19:12:49.000,265,10996920,14605,0,1695409968,13076.633035889994,59.76456801000313,53543.46519576001
2023-09-22,19:12:50.000,265,10996947,14445,0,1695409969,13076.713871609994,59.79276453000057,53543.5490412
2023-09-22,19:12:51.000,265,10996937,14365,0,1695409970,13076.7071353,59.79276453000057,53543.43026016
2023-09-22,19:12:52.000,265,10996977,14605,0,1695409971,13076.80144363999,59.806862789999286,53543.52807984
2023-09-22,19:12:53.000,265,10996903,14525,0,1695409972,13076.86880674,59.77161714000249,53543.57000256
2023-09-22,19:12:54.000,265,10996931,14725,0,1695409973,13076.86207042999,59.84210844000336,53543.58397680001
2023-09-22,19:12:55.000,265,10996962,14885,0,1695409974,13076.92269721999,59.84210844000336,53543.64686088
2023-09-22,19:12:56.000,265,10996868,14885,0,1695409975,13076.92269721999,59.84915757000272,53543.63987376
2023-09-22,19:12:57.000,265,10996895,14645,0,1695409976,13076.956378769995,59.835059310004,53543.62589952
2023-09-22,19:12:58.000,265,10996911,14565,0,1695409977,13076.956378769995,59.84210844000336,53543.62589952
2023-09-22,19:12:59.000,265,10996963,14285,0,1695409978,13076.94964246,59.863255830001435,53543.65384800001
2023-09-22,19:13:00.000,265,10996928,14525,0,1695409979,13077.037214489996,59.856206700002076,53543.68179648001
2023-09-22,19:13:01.000,265,10996919,14565,0,1695409980,13077.04395079999,59.813911919998645,53543.7586548
2023-09-22,19:13:02.000,265,10996949,14525,0,1695409981,13077.118050209996,59.79981365999993,53543.73769344
2023-09-22,19:13:03.000,265,10996969,14365,0,1695409982,13077.084368659991,59.79981365999993,53543.730706320006
2023-09-22,19:13:04.000,265,10996943,14805,0,1695409983,13077.097841279996,59.813911919998645,53543.72371920001
2023-09-22,19:13:05.000,265,10996983,14565,0,1695409984,13077.084368659991,59.79276453000057,53543.71673208
2023-09-22,19:13:06.000,265,10996963,14565,0,1695409985,13077.09110497,59.820961049998004,53543.71673208
2023-09-22,19:13:07.000,265,10996902,14685,0,1695409986,13077.037214489996,59.813911919998645,53543.74468056
2023-09-22,19:13:08.000,265,10996945,14525,0,1695409987,13077.05068711,59.856206700002076,53543.80756464
2023-09-22,19:13:09.000,265,10996918,14525,0,1695409988,13077.077632349996,59.76456801000313,53543.85647448
2023-09-22,19:13:10.000,265,10996923,14645,0,1695409989,13077.03047818,59.813911919998645,53543.85647448
2023-09-22,19:13:11.000,265,10996968,14525,0,1695409990,13076.96985139,59.79276453000057,53543.7935904
2023-09-22,19:13:12.000,265,10996952,14245,0,1695409991,13076.936169839995,59.7222732299997,53543.81455176
2023-09-22,19:13:13.000,265,10996918,14365,0,1695409992,13076.88901567,59.65178192999883,53543.828526000005
2023-09-22,19:13:14.000,265,10996910,14565,0,1695409993,13076.82165256999,59.66588019000483,53543.82153888001
2023-09-22,19:13:15.000,265,10996905,14445,0,1695409994,13076.76776209,59.644732799999474,53543.82153888001
2023-09-22,19:13:16.000,265,10996923,14325,0,1695409995,13076.70039898999,59.60243802000332,53543.85647448
2023-09-22,19:13:17.000,265,10997005,14565,0,1695409996,13076.673453749994,59.52489759000309,53543.898397200006
2023-09-22,19:13:18.000,265,10996931,14845,0,1695409997,13076.592618029994,59.510799330004374,53543.877435840004
2023-09-22,19:13:19.000,265,10996996,14405,0,1695409998,13076.565672789999,59.4755536800003,53543.80756464
2023-09-22,19:13:20.000,265,10996942,14565,0,1695409999,13076.505045999998,59.44030803000351,53543.842500239996
2023-09-22,19:13:21.000,265,10996952,14565,0,1695410000,13076.478100759989,59.42620977000479,53543.7935904
2023-09-22,19:13:22.000,265,10996940,14365,0,1695410001,13076.498309689989,59.39096412000072,53543.78660328
2023-09-22,19:13:23.000,265,10996908,14445,0,1695410002,13076.505045999998,59.35571847000392,53543.76564192
2023-09-22,19:13:24.000,265,10996936,14405,0,1695410003,13076.538727549989,59.32047281999985,53543.80756464
2023-09-22,19:13:25.000,265,10996910,14605,0,1695410004,13076.585881719999,59.285227170003054,53543.82153888001
2023-09-22,19:13:26.000,265,10996945,14725,0,1695410005,13076.552200169994,59.285227170003054,53543.78660328
2023-09-22,19:13:27.000,265,10996924,14605,0,1695410006,13076.572409099994,59.20063761000347,53543.828526000005
2023-09-22,19:13:28.000,265,10996950,15045,0,1695410007,13076.572409099994,59.18653935000475,53543.84948736001
2023-09-22,19:13:29.000,265,10996944,14525,0,1695410008,13076.626299579999,59.12309718000324,53543.80756464
2023-09-22,19:13:30.000,265,10996890,14725,0,1695410009,13076.68019005999,59.1301463100026,53543.77262904001
2023-09-22,19:13:31.000,265,10996967,14765,0,1695410010,13076.72734423,59.09490065999853,53543.7935904
2023-09-22,19:13:32.000,265,10996921,14205,0,1695410011,13076.74755316,59.059655010001734,53543.8634616
2023-09-22,19:13:33.000,265,10996922,14445,0,1695410012,13076.76102577999,59.0314584900043,53543.84948736001
2023-09-22,19:13:34.000,265,10996906,14565,0,1695410013,13076.82165256999,59.02440935999766,53543.8634616
2023-09-22,19:13:35.000,265,10996934,14485,0,1695410014,13076.855334119995,58.96096719000343,53543.87044872001
2023-09-22,19:13:36.000,265,10996934,14725,0,1695410015,13076.84186149999,58.97506545000215,53543.898397200006
2023-09-22,19:13:37.000,265,10996906,14565,0,1695410016,13076.9092246,58.93277066999872,53543.90538432
2023-09-22,19:13:38.000,265,10996920,14565,0,1695410017,13076.94964246,58.96801632000279,53543.89141008001
2023-09-22,19:13:39.000,265,10996945,14525,0,1695410018,13076.96985139,58.94686893000471,53543.898397200006
2023-09-22,19:13:40.000,265,10996907,14365,0,1695410019,13077.04395079999,58.97506545000215,53543.91237144
2023-09-22,19:13:41.000,265,10996952,14685,0,1695410020,13077.064159729991,58.94686893000471,53543.898397200006
2023-09-22,19:13:42.000,265,10996955,14605,0,1695410021,13077.09110497,59.02440935999766,53543.91237144
2023-09-22,19:13:43.000,265,10996957,14925,0,1695410022,13077.144995449991,59.003261969999585,53543.87044872001
2023-09-22,19:13:44.000,265,10996895,14645,0,1695410023,13077.07089604,59.059655010001734,53543.73769344
2023-09-22,19:13:45.000,265,10996884,14725,0,1695410024,13077.151731760001,59.07375327000045,53543.80057752001
2023-09-22,19:13:46.000,265,10996947,14565,0,1695410025,13077.165204379991,59.06670414000109,53543.87044872001
2023-09-22,19:13:47.000,265,10996961,14645,0,1695410026,13077.198885929996,59.108998920004524,53543.842500239996
2023-09-22,19:13:48.000,265,10996942,14885,0,1695410027,13077.225831169992,59.108998920004524,53543.87044872001
2023-09-22,19:13:49.000,265,10996949,14565,0,1695410028,13077.219094859996,59.09490065999853,53543.898397200006
2023-09-22,19:13:50.000,265,10996953,14565,0,1695410029,13077.252776410001,59.15129370000068,53543.996216880005
2023-09-22,19:13:51.000,265,10996911,14805,0,1695410030,13077.279721649997,59.1653919599994,53543.95429416
2023-09-22,19:13:52.000,265,10996939,14445,0,1695410031,13077.266249029992,59.19358848000411,53543.88442296
2023-09-22,19:13:53.000,265,10996879,14445,0,1695410032,13077.320139509997,59.19358848000411,53543.91237144
2023-09-22,19:13:54.000,265,10996915,15085,0,1695410033,13077.293194270002,59.25703064999834,53543.95429416
2023-09-22,19:13:55.000,265,10996931,14445,0,1695410034,13077.299930579997,59.2640797799977,53543.91237144
2023-09-22,19:13:56.000,265,10996940,14885,0,1695410035,13077.306666889992,59.285227170003054,53543.92634568
2023-09-22,19:13:57.000,265,10996963,14205,0,1695410036,13077.192149620001,59.33457107999857,53543.88442296
2023-09-22,19:13:58.000,265,10996952,14725,0,1695410037,13077.219094859996,59.36276760000328,53543.92634568
2023-09-22,19:13:59.000,265,10996942,14485,0,1695410038,13077.185413309991,59.36981673000264,53543.91237144
2023-09-22,19:14:00.000,265,10996917,14525,0,1695410039,13077.1113139,59.419160639998154,53543.92634568
2023-09-22,19:14:01.000,265,10996876,14485,0,1695410040,13077.104577589991,59.398013250000076,53543.898397200006
2023-09-22,19:14:02.000,265,10996919,14565,0,1695410041,13077.03047818,59.48260280999966,53543.90538432
2023-09-22,19:14:03.000,265,10996921,14485,0,1695410042,13076.96311507999,59.510799330004374,53543.88442296
2023-09-22,19:14:04.000,265,10996914,14285,0,1695410043,13076.94290614999,59.56014323999989,53543.898397200006
2023-09-22,19:14:05.000,265,10996918,14645,0,1695410044,13076.915960909995,59.50375019999774,53543.98224264
2023-09-22,19:14:06.000,265,10996940,14525,0,1695410045,13076.86880674,59.53899585000181,53543.94031992001
2023-09-22,19:14:07.000,265,10996916,14605,0,1695410046,13076.82165256999,59.56014323999989,53543.85647448
2023-09-22,19:14:08.000,265,10996892,14845,0,1695410047,13076.80817995,59.56719236999925,53543.842500239996
2023-09-22,19:14:09.000,265,10996957,14645,0,1695410048,13076.814916259995,59.56014323999989,53543.84948736001
2023-09-22,19:14:10.000,265,10996902,14965,0,1695410049,13076.774498399995,59.5883397600046,53543.898397200006
2023-09-22,19:14:11.000,265,10996933,14725,0,1695410050,13076.754289469995,59.61653628000204,53543.877435840004
2023-09-22,19:14:12.000,265,10996906,14765,0,1695410051,13076.78123470999,59.65178192999883,53543.97525552
2023-09-22,19:14:13.000,265,10996874,14845,0,1695410052,13076.794707329995,59.644732799999474,53543.9333328
2023-09-22,19:14:14.000,265,10996957,14605,0,1695410053,13076.754289469995,59.65178192999883,53543.92634568
2023-09-22,19:14:15.000,265,10996916,14525,0,1695410054,13076.794707329995,59.694076710002264,53543.97525552
2023-09-22,19:14:16.000,265,10996925,14405,0,1695410055,13076.72734423,59.70112584000162,53543.91935856001
2023-09-22,19:14:17.000,265,10996953,14325,0,1695410056,13076.78123470999,59.679978450003546,53543.91237144
2023-09-22,19:14:18.000,265,10996914,14285,0,1695410057,13076.72060791999,59.75046975000441,53543.9333328
2023-09-22,19:14:19.000,265,10996923,14645,0,1695410058,13076.74755316,59.72932235999906,53543.89141008001
2023-09-22,19:14:20.000,265,10996950,14605,0,1695410059,13076.7071353,59.77161714000249,53543.91935856001
2023-09-22,19:14:21.000,265,10996913,14565,0,1695410060,13076.76776209,59.813911919998645,53543.98922976001
2023-09-22,19:14:22.000,265,10996909,14365,0,1695410061,13076.76102577999,59.82801018000464,53544.02416536
2023-09-22,19:14:23.000,265,10996919,14845,0,1695410062,13076.774498399995,59.813911919998645,53544.003204
2023-09-22,19:14:24.000,265,10996915,14725,0,1695410063,13076.72060791999,59.84210844000336,53543.97525552
2023-09-22,19:14:25.000,265,10996953,14725,0,1695410064,13076.7071353,59.806862789999286,53544.03115248
2023-09-22,19:14:26.000,265,10996962,14565,0,1695410065,13076.666717439999,59.84210844000336,53544.03115248
2023-09-22,19:14:27.000,265,10996927,14165,0,1695410066,13076.612826959994,59.856206700002076,53543.92634568
2023-09-22,19:14:28.000,265,10996941,14685,0,1695410067,13076.633035889994,59.813911919998645,53544.05910096001
2023-09-22,19:14:29.000,265,10996950,14725,0,1695410068,13076.626299579999,59.77161714000249,53544.05910096001
2023-09-22,19:14:30.000,265,10996929,14445,0,1695410069,13076.592618029994,59.78571540000121,53544.05910096001
2023-09-22,19:14:31.000,265,10996895,14285,0,1695410070,13076.558936479989,59.78571540000121,53544.010191119996
2023-09-22,19:14:32.000,265,10996936,14565,0,1695410071,13076.478100759989,59.806862789999286,53544.03813960001
2023-09-22,19:14:33.000,265,10996917,14645,0,1695410072,13076.525254929998,59.79981365999993,53544.003204
2023-09-22,19:14:34.000,265,10996996,15045,0,1695410073,13076.491573379993,59.820961049998004,53544.003204
2023-09-22,19:14:35.000,265,10996943,14445,0,1695410074,13076.585881719999,59.82801018000464,53544.003204
2023-09-22,19:14:36.000,265,10996918,14365,0,1695410075,13076.633035889994,59.84915757000272,53544.05211384
2023-09-22,19:14:37.000,265,10996900,14365,0,1695410076,13076.76102577999,59.820961049998004,53544.08704944001
2023-09-22,19:14:38.000,265,10996959,14325,0,1695410077,13076.76102577999,59.856206700002076,53544.03115248
2023-09-22,19:14:39.000,265,10996940,14885,0,1695410078,13076.84186149999,59.835059310004,53544.0730752
2023-09-22,19:14:40.000,265,10996902,14525,0,1695410079,13076.86207042999,59.863255830001435,53544.045126720004
2023-09-22,19:14:41.000,265,10996970,14365,0,1695410080,13076.94964246,59.84915757000272,53544.01717824001
2023-09-22,19:14:42.000,265,10996946,14645,0,1695410081,13077.017005559996,59.863255830001435,53543.96826840001
2023-09-22,19:14:43.000,265,10996930,14525,0,1695410082,13077.097841279996,59.863255830001435,53543.996216880005
2023-09-22,19:14:44.000,265,10996956,14645,0,1695410083,13077.165204379991,59.89145234999887,53543.96826840001
2023-09-22,19:14:45.000,265,10996929,14605,0,1695410084,13077.239303789996,59.89145234999887,53543.96128128
2023-09-22,19:14:46.000,265,10996913,14485,0,1695410085,13077.293194270002,59.912599740004225,53543.95429416
2023-09-22,19:14:47.000,265,10996953,15085,0,1695410086,13077.333612130002,59.89850147999823,53543.97525552
2023-09-22,19:14:48.000,265,10996939,14725,0,1695410087,13077.320139509997,59.99014017000445,53543.96128128
2023-09-22,19:14:49.000,265,10996925,15045,0,1695410088,13077.380766299997,59.94784539000102,53543.96128128
2023-09-22,19:14:50.000,265,10996916,14405,0,1695410089,13077.414447850002,59.99718930000381,53543.98224264
2023-09-22,19:14:51.000,265,10996922,14805,0,1695410090,13077.481810949997,59.96194364999974,53543.96128128
2023-09-22,19:14:52.000,265,10996920,14605,0,1695410091,13077.468338329993,59.99718930000381,53543.96128128
2023-09-22,19:14:53.000,265,10996958,14565,0,1695410092,13077.481810949997,59.99718930000381,53544.003204
2023-09-22,19:14:54.000,265,10996947,14885,0,1695410093,13077.528965119993,60.053582339998684,53544.0730752
2023-09-22,19:14:55.000,265,10996950,14725,0,1695410094,13077.555910360003,60.01128756000253,53544.08704944001
2023-09-22,19:14:56.000,265,10996917,14405,0,1695410095,13077.535701430003,60.039484079999966,53544.08006232
2023-09-22,19:14:57.000,265,10996903,14525,0,1695410096,13077.562646669998,60.039484079999966,53544.066088080006
2023-09-22,19:14:58.000,265,10996971,14405,0,1695410097,13077.508756189993,60.07472973000404,53544.02416536
2023-09-22,19:14:59.000,265,10996922,14885,0,1695410098,13077.555910360003,60.046533209999325,53544.045126720004
2023-09-22,19:15:00.000,265,10996974,14365,0,1695410099,13077.582855599998,60.102926250001474,53544.05211384
2023-09-22,19:15:01.000,265,10996926,14405,0,1695410100,13077.609800839993,60.102926250001474,53544.177881999996
2023-09-22,19:15:02.000,265,10996901,14365,0,1695410101,13077.596328219988,60.13817189999827,53544.10102368
2023-09-22,19:15:03.000,265,10996980,14205,0,1695410102,13077.704109179998,60.13112276999891,53544.114997920005
2023-09-22,19:15:04.000,265,10996897,14365,0,1695410103,13077.704109179998,60.15931929000362,53544.10801080001
2023-09-22,19:15:05.000,265,10996923,14685,0,1695410104,13077.731054419994,60.13817189999827,53544.08006232
2023-09-22,19:15:06.000,265,10996919,14365,0,1695410105,13077.704109179998,60.19456494000042,53544.09403656
2023-09-22,19:15:07.000,265,10996896,14605,0,1695410106,13077.670427629993,60.20161406999978,53544.10801080001
2023-09-22,19:15:08.000,265,10996945,14565,0,1695410107,13077.744527039999,60.20161406999978,53544.163907760005
2023-09-22,19:15:09.000,265,10996915,14485,0,1695410108,13077.751263349994,60.215712329998496,53544.12897216
2023-09-22,19:15:10.000,265,10996899,14445,0,1695410109,13077.757999659989,60.222761459997855,53544.177881999996
2023-09-22,19:15:11.000,265,10996979,14485,0,1695410110,13077.731054419994,60.22981059000449,53544.12897216
2023-09-22,19:15:12.000,265,10996925,14365,0,1695410111,13077.670427629993,60.265056240001286,53544.114997920005
2023-09-22,19:15:13.000,265,10996915,14525,0,1695410112,13077.663691319998,60.25095798000257,53544.14993352
2023-09-22,19:15:14.000,265,10996946,14325,0,1695410113,13077.630009769993,60.30735102000472,53544.13595928001
2023-09-22,19:15:15.000,265,10996940,14805,0,1695410114,13077.582855599998,60.29325275999872,53544.14993352
2023-09-22,19:15:16.000,265,10996937,14445,0,1695410115,13077.542437739998,60.30735102000472,53544.18486912001
2023-09-22,19:15:17.000,265,10996941,14685,0,1695410116,13077.596328219988,60.30030188999808,53544.19884336
2023-09-22,19:15:18.000,265,10996966,14485,0,1695410117,13077.576119289988,60.35669493000023,53544.163907760005
2023-09-22,19:15:19.000,265,10996963,14765,0,1695410118,13077.549174049993,60.36374405999959,53544.22679184001
2023-09-22,19:15:20.000,265,10996929,14525,0,1695410119,13077.542437739998,60.37079318999895,53544.212817600004
2023-09-22,19:15:21.000,265,10996929,14325,0,1695410120,13077.569382979993,60.35669493000023,53544.18486912001
2023-09-22,19:15:22.000,265,10996932,14365,0,1695410121,13077.582855599998,60.30735102000472,53544.20583048001
2023-09-22,19:15:23.000,265,10996918,14365,0,1695410122,13077.663691319998,60.29325275999872,53544.2477532
2023-09-22,19:15:24.000,265,10996920,14365,0,1695410123,13077.737790729989,60.272105370000645,53544.26172744
2023-09-22,19:15:25.000,265,10996920,14685,0,1695410124,13077.83883537999,60.17341755000234,53544.25474032001
2023-09-22,19:15:26.000,265,10996957,14725,0,1695410125,13077.872516929994,60.102926250001474,53544.282688800005
2023-09-22,19:15:27.000,265,10996981,14845,0,1695410126,13077.912934789994,59.99718930000381,53544.2477532
2023-09-22,19:15:28.000,265,10996887,14285,0,1695410127,13077.94661634,59.97604190999846,53544.282688800005
2023-09-22,19:15:29.000,265,10996933,14245,0,1695410128,13077.993770509995,59.92669800000294,53544.27570168001
2023-09-22,19:15:30.000,265,10996915,14405,0,1695410129,13077.98029788999,59.87735409000015,53544.26172744
2023-09-22,19:15:31.000,265,10996936,14365,0,1695410130,13078.06786992,59.835059310004,53544.30365016001
2023-09-22,19:15:32.000,265,10996895,14485,0,1695410131,13078.074606229995,59.820961049998004,53544.345572879996
2023-09-22,19:15:33.000,265,10996919,14405,0,1695410132,13078.06113360999,59.76456801000313,53544.36653424
2023-09-22,19:15:34.000,265,10996939,14765,0,1695410133,13078.02071574999,59.75751888000377,53544.35954712
2023-09-22,19:15:35.000,265,10996954,14605,0,1695410134,13077.9870342,59.694076710002264,53544.345572879996
2023-09-22,19:15:36.000,265,10996901,14645,0,1695410135,13077.89946216999,59.694076710002264,53544.39448272001
2023-09-22,19:15:37.000,265,10996895,14885,0,1695410136,13077.784944899999,59.67292932000419,53544.37352136001
2023-09-22,19:15:38.000,265,10996928,14565,0,1695410137,13077.677163939989,59.65178192999883,53544.35954712
2023-09-22,19:15:39.000,265,10996936,14325,0,1695410138,13077.623273459998,59.6235854100014,53544.31063728
2023-09-22,19:15:40.000,265,10996922,14685,0,1695410139,13077.508756189993,59.5883397600046,53544.39448272001
2023-09-22,19:15:41.000,265,10996918,14485,0,1695410140,13077.414447850002,59.5883397600046,53544.37352136001
2023-09-22,19:15:42.000,265,10996990,14525,0,1695410141,13077.333612130002,59.61653628000204,53544.3874956
2023-09-22,19:15:43.000,265,10996972,14525,0,1695410142,13077.232567480001,59.59538889000396,53544.29666304
2023-09-22,19:15:44.000,265,10996911,14685,0,1695410143,13077.13152283,59.56014323999989,53544.3176244
2023-09-22,19:15:45.000,265,10996913,14845,0,1695410144,13077.09110497,59.581290629997966,53544.3176244
2023-09-22,19:15:46.000,265,10996959,14845,0,1695410145,13077.077632349996,59.61653628000204,53544.28967592
2023-09-22,19:15:47.000,265,10996931,14685,0,1695410146,13077.057423419996,59.637683670000115,53544.28967592
2023-09-22,19:15:48.000,265,10996966,14845,0,1695410147,13077.09110497,59.61653628000204,53544.2477532
2023-09-22,19:15:49.000,265,10996930,14485,0,1695410148,13077.064159729991,59.65883105999819,53544.19884336
2023-09-22,19:15:50.000,265,10996898,14725,0,1695410149,13077.084368659991,59.679978450003546,53544.24076608
2023-09-22,19:15:51.000,265,10996951,14445,0,1695410150,13077.07089604,59.70817497000098,53544.28967592
2023-09-22,19:15:52.000,265,10996925,14365,0,1695410151,13077.037214489996,59.70817497000098,53544.25474032001
2023-09-22,19:15:53.000,265,10996926,14525,0,1695410152,13077.057423419996,59.75751888000377,53544.26172744
2023-09-22,19:15:54.000,265,10996944,14525,0,1695410153,13077.07089604,59.82801018000464,53544.212817600004
2023-09-22,19:15:55.000,265,10996938,14445,0,1695410154,13077.118050209996,59.870304960000794,53544.28967592
2023-09-22,19:15:56.000,265,10996972,14565,0,1695410155,13077.165204379991,59.870304960000794,53544.28967592
2023-09-22,19:15:57.000,265,10996963,14645,0,1695410156,13077.212358550001,59.89145234999887,53544.31063728
2023-09-22,19:15:58.000,265,10996915,14725,0,1695410157,13077.279721649997,59.89850147999823,53544.30365016001
2023-09-22,19:15:59.000,265,10996948,14885,0,1695410158,13077.279721649997,59.92669800000294,53544.25474032001
2023-09-22,19:16:00.000,265,10996952,14725,0,1695410159,13077.306666889992,59.94079626000166,53544.30365016001
2023-09-22,19:16:01.000,265,10996929,14125,0,1695410160,13077.347084749992,59.96194364999974,53544.25474032001
2023-09-22,19:16:02.000,265,10996932,14365,0,1695410161,13077.387502609992,59.95489452000038,53544.2477532
2023-09-22,19:16:03.000,265,10996956,14605,0,1695410162,13077.407711539992,59.9689927799991,53544.26871456
2023-09-22,19:16:04.000,265,10996930,14565,0,1695410163,13077.461602019997,59.9337471300023,53544.35256000001
2023-09-22,19:16:05.000,265,10996930,14565,0,1695410164,13077.468338329993,59.94784539000102,53544.35256000001
2023-09-22,19:16:06.000,265,10996987,14565,0,1695410165,13077.475074640002,59.9337471300023,53544.380508480004
2023-09-22,19:16:07.000,265,10996991,14445,0,1695410166,13077.475074640002,59.912599740004225,53544.40845696
2023-09-22,19:16:08.000,265,10996934,14245,0,1695410167,13077.414447850002,59.9337471300023,53544.3176244
2023-09-22,19:16:09.000,265,10996948,14645,0,1695410168,13077.353821060002,60.00423843000317,53544.32461152001
2023-09-22,19:16:10.000,265,10996936,14485,0,1695410169,13077.380766299997,59.99718930000381,53544.31063728
2023-09-22,19:16:11.000,265,10996910,14605,0,1695410170,13077.367293679992,60.00423843000317,53544.30365016001
2023-09-22,19:16:12.000,265,10996931,14525,0,1695410171,13077.380766299997,60.02538582000125,53544.35954712
2023-09-22,19:16:13.000,265,10996922,14525,0,1695410172,13077.414447850002,60.07472973000404,53544.40845696
2023-09-22,19:16:14.000,265,10996931,14805,0,1695410173,13077.448129399992,60.12407363999955,53544.3874956
2023-09-22,19:16:15.000,265,10996936,14445,0,1695410174,13077.502019879998,60.15931929000362,53544.35954712
2023-09-22,19:16:16.000,265,10996930,14325,0,1695410175,13077.555910360003,60.19456494000042,53544.42941832
2023-09-22,19:16:17.000,265,10996925,14805,0,1695410176,13077.663691319998,60.215712329998496,53544.42941832
2023-09-22,19:16:18.000,265,10996919,14685,0,1695410177,13077.811890139994,60.22981059000449,53544.450379680005
2023-09-22,19:16:19.000,265,10996909,14885,0,1695410178,13077.92640741,60.272105370000645,53544.4573668
2023-09-22,19:16:20.000,265,10996965,14405,0,1695410179,13078.06786992,60.30030188999808,53544.527238
2023-09-22,19:16:21.000,265,10996933,14685,0,1695410180,13078.22954136,60.30735102000472,53544.527238
2023-09-22,19:16:22.000,265,10996928,14765,0,1695410181,13078.350794940001,60.328498410002794,53544.5971092
2023-09-22,19:16:23.000,265,10996947,14565,0,1695410182,13078.485521139992,60.34964580000087,53544.55518648
2023-09-22,19:16:24.000,265,10996937,14365,0,1695410183,13078.593302100002,60.314400150004076,53544.569160720006
2023-09-22,19:16:25.000,265,10996972,14525,0,1695410184,13078.761709849998,60.314400150004076,53544.5971092
2023-09-22,19:16:26.000,265,10996948,14645,0,1695410185,13078.923381289998,60.38489144999767,53544.58313496
2023-09-22,19:16:27.000,265,10996900,14605,0,1695410186,13079.051371179994,60.39898971000366,53544.63903192001
2023-09-22,19:16:28.000,265,10996981,14445,0,1695410187,13079.18609738,60.41308797000238,53544.65999328001
2023-09-22,19:16:29.000,265,10996911,14325,0,1695410188,13079.30061464999,60.42013710000174,53544.666980400005
2023-09-22,19:16:30.000,265,10996932,14525,0,1695410189,13079.435340849996,60.48357927000325,53544.736851600006
2023-09-22,19:16:31.000,265,10996932,14845,0,1695410190,13079.543121809991,60.504726660001324,53544.74383872
2023-09-22,19:16:32.000,265,10996930,14765,0,1695410191,13079.698056939997,60.547021440004755,53544.79973568
2023-09-22,19:16:33.000,265,10996990,14645,0,1695410192,13079.812574210002,60.61046360999899,53544.85563264001
2023-09-22,19:16:34.000,265,10996955,14605,0,1695410193,13079.886673619993,60.58931622000091,53544.848645519996
2023-09-22,19:16:35.000,265,10996927,14645,0,1695410194,13079.974245650003,60.66685665000114,53544.93249096
2023-09-22,19:16:36.000,265,10996945,14565,0,1695410195,13080.102235539998,60.673905780000496,53545.00934928
2023-09-22,19:16:37.000,265,10996959,14405,0,1695410196,13080.210016499994,60.61751273999835,53545.04428488001
2023-09-22,19:16:38.000,265,10996894,14605,0,1695410197,13080.32453377,60.66685665000114,53545.121143200005
2023-09-22,19:16:39.000,265,10996955,14845,0,1695410198,13080.452523659995,60.65275839000242,53545.14909168
2023-09-22,19:16:40.000,265,10996951,14605,0,1695410199,13080.58724986,60.64570926000306,53545.20498864
2023-09-22,19:16:41.000,265,10996953,14525,0,1695410200,13080.634404029995,60.63161100000434,53545.1560788
2023-09-22,19:16:42.000,265,10996922,14485,0,1695410201,13080.782602849991,60.57521796000219,53545.25389848
2023-09-22,19:16:43.000,265,10996935,14565,0,1695410202,13080.849965950001,60.554070570004114,53545.2958212
2023-09-22,19:16:44.000,265,10996958,14365,0,1695410203,13080.924065359992,60.51882492000004,53545.30979544001
2023-09-22,19:16:45.000,265,10996953,14485,0,1695410204,13080.944274289992,60.448333619999175,53545.37267952
2023-09-22,19:16:46.000,265,10996932,14405,0,1695410205,13080.917329049997,60.37079318999895,53545.35870528001
2023-09-22,19:16:47.000,265,10996949,14605,0,1695410206,13080.863438569992,60.321449280003435,53545.39364088
2023-09-22,19:16:48.000,265,10996913,14685,0,1695410207,13080.7489213,60.265056240001286,53545.44255072
2023-09-22,19:16:49.000,265,10996915,14605,0,1695410208,13080.58724986,60.22981059000449,53545.46351208
2023-09-22,19:16:50.000,265,10996944,14525,0,1695410209,13080.371687939994,60.145221030004905,53545.41460224
2023-09-22,19:16:51.000,265,10996917,14765,0,1695410210,13080.149389709994,60.11702451000019,53545.4704992
2023-09-22,19:16:52.000,265,10996933,14645,0,1695410211,13079.960773029998,60.07472973000404,53545.54735752001
2023-09-22,19:16:53.000,265,10996891,14565,0,1695410212,13079.718265869997,60.03243495000061,53545.54735752001
2023-09-22,19:16:54.000,265,10996970,14685,0,1695410213,13079.495967639996,59.98309103999782,53545.4704992
2023-09-22,19:16:55.000,265,10996960,14525,0,1695410214,13079.32755989,59.94784539000102,53545.48447344
2023-09-22,19:16:56.000,265,10996901,14485,0,1695410215,13079.085052729999,59.9337471300023,53545.48447344
2023-09-22,19:16:57.000,265,10996922,14445,0,1695410216,13078.977271769989,59.88440321999951,53545.44953784001
2023-09-22,19:16:58.000,265,10996892,14645,0,1695410217,13078.869490809993,59.806862789999286,53545.44953784001
2023-09-22,19:16:59.000,265,10996937,14725,0,1695410218,13078.768446159993,59.78571540000121,53545.39364088
2023-09-22,19:17:00.000,265,10996949,14765,0,1695410219,13078.761709849998,59.76456801000313,53545.35171816
2023-09-22,19:17:01.000,265,10996891,14405,0,1695410220,13078.795391399988,59.70112584000162,53545.35171816
2023-09-22,19:17:02.000,265,10996900,14405,0,1695410221,13078.829072949993,59.66588019000483,53545.386653760004
2023-09-22,19:17:03.000,265,10996909,14405,0,1695410222,13078.903172359998,59.65883105999819,53545.3656924
2023-09-22,19:17:04.000,265,10996929,14525,0,1695410223,13078.943590219998,59.5883397600046,53545.30979544001
2023-09-22,19:17:05.000,265,10996935,14565,0,1695410224,13079.010953319994,59.53899585000181,53545.3656924
2023-09-22,19:17:06.000,265,10996906,14405,0,1695410225,13079.12547059,59.50375019999774,53545.30280832
2023-09-22,19:17:07.000,265,10996905,14405,0,1695410226,13079.22651524,59.4755536800003,53545.37966664001
2023-09-22,19:17:08.000,265,10996901,14805,0,1695410227,13079.36797775,59.468504550000944,53545.35171816
2023-09-22,19:17:09.000,265,10996951,14805,0,1695410228,13079.50944026,59.447357160002866,53545.37267952
2023-09-22,19:17:10.000,265,10996927,14485,0,1695410229,13079.644166459992,59.48260280999966,53545.41460224
2023-09-22,19:17:11.000,265,10996920,14805,0,1695410230,13079.758683729997,59.468504550000944,53545.42158936
2023-09-22,19:17:12.000,265,10996955,14325,0,1695410231,13079.866464689992,59.50375019999774,53545.42857648001
2023-09-22,19:17:13.000,265,10996865,14525,0,1695410232,13079.886673619993,59.517848460003734,53545.42158936
2023-09-22,19:17:14.000,265,10996957,14805,0,1695410233,13079.994454580003,59.56014323999989,53545.435563600004
2023-09-22,19:17:15.000,265,10996909,14725,0,1695410234,13080.041608749998,59.5883397600046,53545.42857648001
2023-09-22,19:17:16.000,265,10996919,14445,0,1695410235,13080.149389709994,59.5883397600046,53545.49844768001
2023-09-22,19:17:17.000,265,10996939,14565,0,1695410236,13080.183071259999,59.6235854100014,53545.51242192
2023-09-22,19:17:18.000,265,10996891,14365,0,1695410237,13080.284115909999,59.65178192999883,53545.52639616001
2023-09-22,19:17:19.000,265,10996912,14565,0,1695410238,13080.290852219994,59.67292932000419,53545.51242192
2023-09-22,19:17:20.000,265,10996905,14685,0,1695410239,13080.351479009994,59.70817497000098,53545.49146056
2023-09-22,19:17:21.000,265,10996935,14325,0,1695410240,13080.432314729995,59.71522410000034,53545.49844768001
2023-09-22,19:17:22.000,265,10996927,14405,0,1695410241,13080.50641414,59.73637148999842,53545.48447344
2023-09-22,19:17:23.000,265,10996938,14645,0,1695410242,13080.56704093,59.75046975000441,53545.5403704
2023-09-22,19:17:24.000,265,10996924,14525,0,1695410243,13080.66134926999,59.77866627000185,53545.61722872001
2023-09-22,19:17:25.000,265,10996924,14725,0,1695410244,13080.796075469996,59.77161714000249,53545.673125680005
2023-09-22,19:17:26.000,265,10996924,14725,0,1695410245,13080.897120119997,59.806862789999286,53545.64517720001
2023-09-22,19:17:27.000,265,10996930,14245,0,1695410246,13080.991428460002,59.82801018000464,53545.68709992
2023-09-22,19:17:28.000,265,10996926,14485,0,1695410247,13081.072264180002,59.835059310004,53545.61722872001
2023-09-22,19:17:29.000,265,10996955,14525,0,1695410248,13081.119418349997,59.79981365999993,53545.70806128
2023-09-22,19:17:30.000,265,10996974,14565,0,1695410249,13081.200254069998,59.806862789999286,53545.72902264
2023-09-22,19:17:31.000,265,10996935,14285,0,1695410250,13081.200254069998,59.79276453000057,53545.73600976001
2023-09-22,19:17:32.000,265,10996974,14325,0,1695410251,13081.260880859998,59.806862789999286,53545.722035520004
2023-09-22,19:17:33.000,265,10996928,14365,0,1695410252,13081.368661819994,59.78571540000121,53545.8198552
2023-09-22,19:17:34.000,265,10996909,14605,0,1695410253,13081.348452889993,59.806862789999286,53545.79889384
2023-09-22,19:17:35.000,265,10996928,14885,0,1695410254,13081.281089789998,59.84915757000272,53545.79889384
2023-09-22,19:17:36.000,265,10996914,14485,0,1695410255,13081.274353479988,59.79276453000057,53545.81286808001
2023-09-22,19:17:37.000,265,10996956,14605,0,1695410256,13081.254144549988,59.79981365999993,53545.83382944001
2023-09-22,19:17:38.000,265,10996934,14565,0,1695410257,13081.180045139998,59.806862789999286,53545.83382944001
2023-09-22,19:17:39.000,265,10996964,14685,0,1695410258,13081.126154659993,59.835059310004,53545.86876504
2023-09-22,19:17:40.000,265,10996895,14725,0,1695410259,13081.105945729993,59.835059310004,53545.86876504
2023-09-22,19:17:41.000,265,10996923,14605,0,1695410260,13081.004901079992,59.84915757000272,53545.86876504
2023-09-22,19:17:42.000,265,10996963,14365,0,1695410261,13080.937537979997,59.84210844000336,53545.86876504
2023-09-22,19:17:43.000,265,10996898,14405,0,1695410262,13080.802811779991,59.82801018000464,53545.90370064001
2023-09-22,19:17:44.000,265,10996993,14805,0,1695410263,13080.742184989991,59.820961049998004,53545.840816560005
2023-09-22,19:17:45.000,265,10996908,14325,0,1695410264,13080.66134926999,59.79276453000057,53545.86177792001
2023-09-22,19:17:46.000,265,10996891,14485,0,1695410265,13080.58051354999,59.78571540000121,53545.86177792001
2023-09-22,19:17:47.000,265,10996938,14765,0,1695410266,13080.48620521,59.77161714000249,53545.8547908
2023-09-22,19:17:48.000,265,10996989,14885,0,1695410267,13080.40536949,59.77161714000249,53545.88273928001
2023-09-22,19:17:49.000,265,10996960,14685,0,1695410268,13080.35821531999,59.75751888000377,53545.95261048001
2023-09-22,19:17:50.000,265,10996934,14365,0,1695410269,13080.284115909999,59.75046975000441,53545.91767488
2023-09-22,19:17:51.000,265,10996905,14485,0,1695410270,13080.243698049999,59.77161714000249,53545.90370064001
2023-09-22,19:17:52.000,265,10996962,14885,0,1695410271,13080.169598639994,59.806862789999286,53545.89671352
2023-09-22,19:17:53.000,265,10996970,14405,0,1695410272,13080.156126019989,59.78571540000121,53545.924662
2023-09-22,19:17:54.000,265,10996953,14205,0,1695410273,13080.122444469998,59.77866627000185,53545.8198552
2023-09-22,19:17:55.000,265,10996932,14405,0,1695410274,13080.061817679998,59.806862789999286,53545.84780368
2023-09-22,19:17:56.000,265,10996968,14565,0,1695410275,13080.082026609998,59.835059310004,53545.791906720005
2023-09-22,19:17:57.000,265,10996913,14725,0,1695410276,13080.028136129993,59.77161714000249,53545.78491960001
2023-09-22,19:17:58.000,265,10996928,14565,0,1695410277,13080.028136129993,59.79981365999993,53545.749984
2023-09-22,19:17:59.000,265,10996911,14525,0,1695410278,13079.940564099998,59.77161714000249,53545.75697112
2023-09-22,19:18:00.000,265,10996983,14365,0,1695410279,13079.879937309997,59.67292932000419,53545.71504840001
2023-09-22,19:18:01.000,265,10996903,14405,0,1695410280,13079.765420039992,59.679978450003546,53545.69408704001
2023-09-22,19:18:02.000,265,10996919,14725,0,1695410281,13079.725002179992,59.61653628000204,53545.749984
2023-09-22,19:18:03.000,265,10996938,14205,0,1695410282,13079.684584319992,59.61653628000204,53545.722035520004
2023-09-22,19:18:04.000,265,10996912,14725,0,1695410283,13079.684584319992,59.65178192999883,53545.69408704001
2023-09-22,19:18:05.000,265,10996938,14725,0,1695410284,13079.684584319992,59.5883397600046,53545.722035520004
2023-09-22,19:18:06.000,265,10996915,14725,0,1695410285,13079.671111700001,59.57424149999861,53545.78491960001
2023-09-22,19:18:07.000,265,10996923,14605,0,1695410286,13079.657639079996,59.57424149999861,53545.75697112
2023-09-22,19:18:08.000,265,10996963,14565,0,1695410287,13079.704793249992,59.57424149999861,53545.722035520004
2023-09-22,19:18:09.000,265,10996917,14525,0,1695410288,13079.684584319992,59.54604498000117,53545.770945360004
2023-09-22,19:18:10.000,265,10996927,14525,0,1695410289,13079.805837899992,59.56719236999925,53545.749984
2023-09-22,19:18:11.000,265,10996913,14445,0,1695410290,13079.778892659997,59.581290629997966,53545.673125680005
2023-09-22,19:18:12.000,265,10996919,14445,0,1695410291,13079.980981959998,59.61653628000204,53545.722035520004
2023-09-22,19:18:13.000,265,10996905,14605,0,1695410292,13080.041608749998,59.5883397600046,53545.749984
2023-09-22,19:18:14.000,265,10996899,14525,0,1695410293,13080.216752809989,59.60948715000268,53545.742996880006
2023-09-22,19:18:15.000,265,10996911,14565,0,1695410294,13080.3447427,59.57424149999861,53545.72902264
2023-09-22,19:18:16.000,265,10996925,14685,0,1695410295,13080.45925996999,59.56719236999925,53545.6801128
2023-09-22,19:18:17.000,265,10996923,14925,0,1695410296,13080.56704093,59.581290629997966,53545.742996880006
2023-09-22,19:18:18.000,265,10996927,14765,0,1695410297,13080.762393919991,59.55309411000053,53545.72902264
2023-09-22,19:18:19.000,265,10996914,14605,0,1695410298,13080.836493329996,59.55309411000053,53545.749984
2023-09-22,19:18:20.000,265,10996960,14605,0,1695410299,13080.984692149992,59.54604498000117,53545.79889384
2023-09-22,19:18:21.000,265,10996911,14405,0,1695410300,13081.085736799992,59.54604498000117,53545.76395824001
2023-09-22,19:18:22.000,265,10996921,14805,0,1695410301,13081.132890970002,59.56719236999925,53545.79889384
2023-09-22,19:18:23.000,265,10996946,14325,0,1695410302,13081.173308830002,59.57424149999861,53545.80588096
2023-09-22,19:18:24.000,265,10996961,14325,0,1695410303,13081.240671929998,59.581290629997966,53545.791906720005
2023-09-22,19:18:25.000,265,10996923,14445,0,1695410304,13081.240671929998,59.59538889000396,53545.83382944001
2023-09-22,19:18:26.000,265,10996884,14885,0,1695410305,13081.220462999998,59.60243802000332,53545.87575216
2023-09-22,19:18:27.000,265,10996907,14885,0,1695410306,13081.220462999998,59.61653628000204,53545.86177792001
2023-09-22,19:18:28.000,265,10996941,14285,0,1695410307,13081.240671929998,59.65883105999819,53545.94562336
2023-09-22,19:18:29.000,265,10996900,14885,0,1695410308,13081.260880859998,59.630634540000756,53545.95261048001
2023-09-22,19:18:30.000,265,10996942,14725,0,1695410309,13081.193517760003,59.6235854100014,53545.94562336
2023-09-22,19:18:31.000,265,10996969,14645,0,1695410310,13081.139627279998,59.60243802000332,53545.9945332
2023-09-22,19:18:32.000,265,10996952,14525,0,1695410311,13081.079000489997,59.6235854100014,53545.91767488
2023-09-22,19:18:33.000,265,10996917,14525,0,1695410312,13081.025110009992,59.5883397600046,53545.98055896001
2023-09-22,19:18:34.000,265,10996932,14285,0,1695410313,13080.951010600002,59.54604498000117,53545.889726400004
2023-09-22,19:18:35.000,265,10996908,14365,0,1695410314,13080.903856429992,59.517848460003734,53545.910687760006
2023-09-22,19:18:36.000,265,10996931,14565,0,1695410315,13080.890383810001,59.49670106999838,53545.88273928001
2023-09-22,19:18:37.000,265,10996903,14205,0,1695410316,13080.836493329996,59.42620977000479,53545.91767488
2023-09-22,19:18:38.000,265,10996950,14845,0,1695410317,13080.742184989991,59.35571847000392,53545.924662
2023-09-22,19:18:39.000,265,10996929,14445,0,1695410318,13080.654612959996,59.32752194999921,53545.90370064001
2023-09-22,19:18:40.000,265,10996861,14605,0,1695410319,13080.593986169995,59.285227170003054,53545.90370064001
2023-09-22,19:18:41.000,265,10996929,14245,0,1695410320,13080.51988675999,59.221785000001546,53545.97357184
2023-09-22,19:18:42.000,265,10996971,14805,0,1695410321,13080.48620521,59.20063761000347,53545.96658472
2023-09-22,19:18:43.000,265,10996908,14165,0,1695410322,13080.412105799995,59.13719544000196,53545.97357184
2023-09-22,19:18:44.000,265,10996947,14485,0,1695410323,13080.391896869995,59.108998920004524,53545.95261048001
2023-09-22,19:18:45.000,265,10996934,14285,0,1695410324,13080.38516056,59.06670414000109,53545.959597600006
2023-09-22,19:18:46.000,265,10996938,14605,0,1695410325,13080.36495163,58.996212840000226,53545.89671352
2023-09-22,19:18:47.000,265,10996931,14445,0,1695410326,13080.33800638999,58.98916371000087,53545.80588096
2023-09-22,19:18:48.000,265,10996950,14885,0,1695410327,13080.36495163,58.98211458000151,53545.86177792001
2023-09-22,19:18:49.000,265,10996943,14685,0,1695410328,13080.39863317999,58.92572153999936,53545.8198552
2023-09-22,19:18:50.000,265,10996956,14685,0,1695410329,13080.432314729995,58.89752502000192,53545.83382944001
2023-09-22,19:18:51.000,265,10996949,14365,0,1695410330,13080.492941519995,58.85523023999849,53545.78491960001
2023-09-22,19:18:52.000,265,10996920,14565,0,1695410331,13080.56704093,58.89047589000256,53545.75697112
2023-09-22,19:18:53.000,265,10996911,14565,0,1695410332,13080.593986169995,58.819984590001695,53545.8547908
2023-09-22,19:18:54.000,265,10996951,14365,0,1695410333,13080.66134926999,58.84818110999913,53545.8198552
2023-09-22,19:18:55.000,265,10996962,14885,0,1695410334,13080.701767129991,58.86227936999785,53545.82684232
2023-09-22,19:18:56.000,265,10996953,14245,0,1695410335,13080.66808558,58.89047589000256,53545.70806128
2023-09-22,19:18:57.000,265,10996925,14645,0,1695410336,13080.721976059991,58.85523023999849,53545.82684232
2023-09-22,19:18:58.000,265,10996926,14365,0,1695410337,13080.742184989991,58.91867241,53545.82684232
2023-09-22,19:18:59.000,265,10996959,14885,0,1695410338,13080.762393919991,58.89752502000192,53545.86876504
2023-09-22,19:19:00.000,265,10996939,14565,0,1695410339,13080.742184989991,58.876377630003844,53545.90370064001
2023-09-22,19:19:01.000,265,10996905,14405,0,1695410340,13080.76913023,58.827033720001054,53545.91767488
2023-09-22,19:19:02.000,265,10996898,14485,0,1695410341,13080.755657609996,58.85523023999849,53545.89671352
2023-09-22,19:19:03.000,265,10996930,14445,0,1695410342,13080.742184989991,58.79178807000426,53545.910687760006
2023-09-22,19:19:04.000,265,10996913,14205,0,1695410343,13080.701767129991,58.79178807000426,53545.91767488
2023-09-22,19:19:05.000,265,10996926,14285,0,1695410344,13080.64787665,58.69310024999868,53545.910687760006
2023-09-22,19:19:06.000,265,10996959,14405,0,1695410345,13080.66808558,58.70014937999804,53545.91767488
2023-09-22,19:19:07.000,265,10996922,14405,0,1695410346,13080.64114033999,58.66490373000124,53545.88273928001
2023-09-22,19:19:08.000,265,10996945,14485,0,1695410347,13080.701767129991,58.636707210003806,53545.98055896001
2023-09-22,19:19:09.000,265,10996944,14605,0,1695410348,13080.72871237,58.587363300001016,53545.97357184
2023-09-22,19:19:10.000,265,10996928,14525,0,1695410349,13080.755657609996,58.58031417000166,53545.98055896001
2023-09-22,19:19:11.000,265,10996982,14525,0,1695410350,13080.742184989991,58.53097025999887,53546.02946880001
2023-09-22,19:19:12.000,265,10996956,14365,0,1695410351,13080.76913023,58.587363300001016,53545.93164912001
2023-09-22,19:19:13.000,265,10996929,14765,0,1695410352,13080.755657609996,58.55916678000358,53545.94562336
2023-09-22,19:19:14.000,265,10996894,14485,0,1695410353,13080.72871237,58.587363300001016,53545.924662
2023-09-22,19:19:15.000,265,10996947,14445,0,1695410354,13080.72871237,58.56621591000294,53545.96658472
2023-09-22,19:19:16.000,265,10996910,14205,0,1695410355,13080.68829451,58.636707210003806,53545.95261048001
2023-09-22,19:19:17.000,265,10996975,14405,0,1695410356,13080.721976059991,58.62965808000445,53545.98055896001
2023-09-22,19:19:18.000,265,10996894,14445,0,1695410357,13080.64114033999,58.69310024999868,53545.93164912001
2023-09-22,19:19:19.000,265,10996933,14485,0,1695410358,13080.54009568999,58.68605111999932,53545.959597600006
2023-09-22,19:19:20.000,265,10996911,14685,0,1695410359,13080.49967782999,58.70014937999804,53545.94562336
2023-09-22,19:19:21.000,265,10996955,14485,0,1695410360,13080.452523659995,58.69310024999868,53545.889726400004
2023-09-22,19:19:22.000,265,10996920,14365,0,1695410361,13080.39863317999,58.72129677000339,53545.938636240004
2023-09-22,19:19:23.000,265,10996916,14525,0,1695410362,13080.371687939994,58.74949329000083,53545.89671352
2023-09-22,19:19:24.000,265,10996920,14765,0,1695410363,13080.41884210999,58.777689809998265,53545.86876504
2023-09-22,19:19:25.000,265,10996867,14325,0,1695410364,13080.391896869995,58.763591549999546,53545.88273928001
2023-09-22,19:19:26.000,265,10996929,14405,0,1695410365,13080.41884210999,58.80588633000298,53545.86876504
2023-09-22,19:19:27.000,265,10996899,14565,0,1695410366,13080.47946889999,58.819984590001695,53545.77793248
2023-09-22,19:19:28.000,265,10996913,14565,0,1695410367,13080.46599628,58.876377630003844,53545.77793248
2023-09-22,19:19:29.000,265,10996948,14645,0,1695410368,13080.52662307,58.89047589000256,53545.840816560005
2023-09-22,19:19:30.000,265,10996953,14285,0,1695410369,13080.68829451,58.90457415000128,53545.8198552
2023-09-22,19:19:31.000,265,10996958,14805,0,1695410370,13080.735448679996,58.91867241,53545.8198552
2023-09-22,19:19:32.000,265,10996926,14365,0,1695410371,13080.829757020001,58.96096719000343,53545.89671352
2023-09-22,19:19:33.000,265,10996901,14405,0,1695410372,13080.977955839997,58.97506545000215,53545.889726400004
2023-09-22,19:19:34.000,265,10996967,14605,0,1695410373,13081.085736799992,58.98916371000087,53545.86876504
2023-09-22,19:19:35.000,265,10996956,14725,0,1695410374,13081.227199309993,58.98211458000151,53545.90370064001
2023-09-22,19:19:36.000,265,10996933,14645,0,1695410375,13081.308035029993,59.010311099998944,53545.938636240004
2023-09-22,19:19:37.000,265,10996943,14325,0,1695410376,13081.483179089999,59.0314584900043,53545.910687760006
2023-09-22,19:19:38.000,265,10996926,14605,0,1695410377,13081.530333259994,59.02440935999766,53545.81286808001
2023-09-22,19:19:39.000,265,10996955,14565,0,1695410378,13081.68526839,58.96801632000279,53545.98754608
2023-09-22,19:19:40.000,265,10996926,14565,0,1695410379,13081.8267309,58.94686893000471,53545.96658472
2023-09-22,19:19:41.000,265,10996924,14645,0,1695410380,13081.961457099991,58.89047589000256,53545.94562336
2023-09-22,19:19:42.000,265,10996911,14565,0,1695410381,13082.042292819991,58.827033720001054,53545.89671352
2023-09-22,19:19:43.000,265,10996918,14725,0,1695410382,13082.096183299996,58.763591549999546,53545.97357184
2023-09-22,19:19:44.000,265,10996907,14445,0,1695410383,13082.102919609992,58.72129677000339,53545.9945332
2023-09-22,19:19:45.000,265,10996913,14485,0,1695410384,13082.170282710002,58.65785460000188,53546.09235288
2023-09-22,19:19:46.000,265,10996911,14605,0,1695410385,13082.143337469992,58.62965808000445,53546.11331424
2023-09-22,19:19:47.000,265,10996918,14245,0,1695410386,13082.156810089997,58.55211765000422,53546.09235288
2023-09-22,19:19:48.000,265,10996934,14525,0,1695410387,13082.136601159997,58.50982287000079,53546.14126272
2023-09-22,19:19:49.000,265,10996913,14565,0,1695410388,13082.156810089997,58.43228244000056,53546.246069520006
2023-09-22,19:19:50.000,265,10996971,14725,0,1695410389,13082.129864850001,58.375889399998414,53546.15523696
2023-09-22,19:19:51.000,265,10996885,14525,0,1695410390,13082.116392229997,58.31244723000418,53546.23908240001
2023-09-22,19:19:52.000,265,10996938,14645,0,1695410391,13082.055765439996,58.27720158000011,53546.19017256
2023-09-22,19:19:53.000,265,10996928,14725,0,1695410392,13082.008611270001,58.227857670004596,53546.19017256
2023-09-22,19:19:54.000,265,10996922,14365,0,1695410393,13081.941248169991,58.192612020000524,53546.21113392
2023-09-22,19:19:55.000,265,10996963,14605,0,1695410394,13081.84693983,58.178513760001806,53546.14126272
2023-09-22,19:19:56.000,265,10996966,14725,0,1695410395,13081.732422559995,58.12212071999966,53546.21812104001
2023-09-22,19:19:57.000,265,10996952,14405,0,1695410396,13081.692004699995,58.05162941999879,53546.16222408
2023-09-22,19:19:58.000,265,10996962,14685,0,1695410397,13081.503388019999,58.009334640002635,53546.1342756
2023-09-22,19:19:59.000,265,10996956,14605,0,1695410398,13081.462970159999,57.97408898999856,53546.23209528
2023-09-22,19:20:00.000,265,10996923,14485,0,1695410399,13081.334980269989,57.97408898999856,53546.14126272
2023-09-22,19:20:01.000,265,10996944,14565,0,1695410400,13081.267617169993,57.93884334000177,53546.12030136001
2023-09-22,19:20:02.000,265,10996905,14685,0,1695410401,13081.139627279998,57.959990729999845,53545.96658472
2023-09-22,19:20:03.000,265,10996909,14565,0,1695410402,13081.146363589993,57.87540117000026,53546.0644044
2023-09-22,19:20:04.000,265,10996917,14405,0,1695410403,13081.079000489997,57.87540117000026,53546.05043016001
2023-09-22,19:20:05.000,265,10996949,14365,0,1695410404,13080.998164769997,57.80490986999939,53546.07139152001
2023-09-22,19:20:06.000,265,10996939,14525,0,1695410405,13080.944274289992,57.80490986999939,53546.03645592
2023-09-22,19:20:07.000,265,10996939,14725,0,1695410406,13080.903856429992,57.769664220002596,53546.03645592
2023-09-22,19:20:08.000,265,10996958,14405,0,1695410407,13080.789339160001,57.69917292000173,53546.03645592
2023-09-22,19:20:09.000,265,10996954,14685,0,1695410408,13080.782602849991,57.64277987999958,53546.07139152001
2023-09-22,19:20:10.000,265,10996930,14525,0,1695410409,13080.775866539996,57.58638684000471,53546.057417280004
2023-09-22,19:20:11.000,265,10996947,14445,0,1695410410,13080.742184989991,57.551141190000635,53546.07139152001
2023-09-22,19:20:12.000,265,10996966,14565,0,1695410411,13080.762393919991,57.501797279997845,53546.09235288
2023-09-22,19:20:13.000,265,10996892,14765,0,1695410412,13080.775866539996,57.46655163000105,53546.09934000001
2023-09-22,19:20:14.000,265,10996928,14245,0,1695410413,13080.789339160001,57.41720771999826,53546.176198320005
2023-09-22,19:20:15.000,265,10996929,14565,0,1695410414,13080.76913023,57.367863810002746,53546.12030136001
2023-09-22,19:20:16.000,265,10996917,14205,0,1695410415,13080.7489213,57.367863810002746,53546.04344304
2023-09-22,19:20:17.000,265,10996911,14365,0,1695410416,13080.742184989991,57.2762251200038,53546.106327120004
2023-09-22,19:20:18.000,265,10996920,14325,0,1695410417,13080.7489213,57.29032338000252,53546.07139152001
2023-09-22,19:20:19.000,265,10996909,14485,0,1695410418,13080.809548090001,57.28327425000316,53546.106327120004
2023-09-22,19:20:20.000,265,10996914,14485,0,1695410419,13080.883647499992,57.24802859999909,53546.18318544
2023-09-22,19:20:21.000,265,10996942,14725,0,1695410420,13080.984692149992,57.21278295000229,53546.16921120001
2023-09-22,19:20:22.000,265,10996946,14725,0,1695410421,13081.038582629997,57.22688121000101,53546.1342756
2023-09-22,19:20:23.000,265,10996911,14365,0,1695410422,13081.119418349997,57.198684690003574,53546.16222408
2023-09-22,19:20:24.000,265,10996904,14845,0,1695410423,13081.173308830002,57.198684690003574,53546.11331424
2023-09-22,19:20:25.000,265,10996936,14605,0,1695410424,13081.227199309993,57.21278295000229,53546.127288480006
2023-09-22,19:20:26.000,265,10996928,14365,0,1695410425,13081.382134439998,57.149340780000784,53546.08536576
2023-09-22,19:20:27.000,265,10996923,14485,0,1695410426,13081.436024919989,57.17048816999886,53546.14126272
2023-09-22,19:20:28.000,265,10996962,14285,0,1695410427,13081.51686063999,57.149340780000784,53546.246069520006
2023-09-22,19:20:29.000,265,10996946,14805,0,1695410428,13081.59769635999,57.085898609999276,53546.21113392
2023-09-22,19:20:30.000,265,10996947,14685,0,1695410429,13081.671795769995,57.10704600000463,53546.23908240001
2023-09-22,19:20:31.000,265,10996920,14965,0,1695410430,13081.71894993999,57.085898609999276,53546.25305664
2023-09-22,19:20:32.000,265,10996938,14365,0,1695410431,13081.772840419995,57.05065296000248,53546.3089536
2023-09-22,19:20:33.000,265,10996890,14485,0,1695410432,13081.75936779999,57.03655470000376,53546.28100512
2023-09-22,19:20:34.000,265,10996962,14805,0,1695410433,13081.772840419995,57.0295055700044,53546.23209528
2023-09-22,19:20:35.000,265,10996914,14725,0,1695410434,13081.70547732,57.0647512200012,53546.25305664
2023-09-22,19:20:36.000,265,10996949,14525,0,1695410435,13081.73915886999,57.01540730999841,53546.21113392
2023-09-22,19:20:37.000,265,10996949,14645,0,1695410436,13081.71894993999,57.00130904999969,53546.176198320005
2023-09-22,19:20:38.000,265,10996929,14605,0,1695410437,13081.70547732,56.95196514000418,53546.21113392
2023-09-22,19:20:39.000,265,10996928,14645,0,1695410438,13081.64485053,56.923768619999464,53546.14126272
2023-09-22,19:20:40.000,265,10996891,14565,0,1695410439,13081.66505946,56.909670360000746,53546.14126272
2023-09-22,19:20:41.000,265,10996956,14645,0,1695410440,13081.63811421999,56.83917905999988,53546.18318544
2023-09-22,19:20:42.000,265,10996987,14645,0,1695410441,13081.70547732,56.80393341000308,53546.21113392
2023-09-22,19:20:43.000,265,10996929,14765,0,1695410442,13081.64485053,56.76163862999965,53546.12030136001
2023-09-22,19:20:44.000,265,10996897,14685,0,1695410443,13081.671795769995,56.789835150004365,53546.19017256
2023-09-22,19:20:45.000,265,10996901,14725,0,1695410444,13081.67853207999,56.740491240001575,53546.21812104001
2023-09-22,19:20:46.000,265,10996891,14845,0,1695410445,13081.69874100999,56.698196459998144,53546.21812104001
2023-09-22,19:20:47.000,265,10996885,14805,0,1695410446,13081.66505946,56.698196459998144,53546.21113392
2023-09-22,19:20:48.000,265,10996945,14685,0,1695410447,13081.66505946,56.7193438500035,53546.14126272
2023-09-22,19:20:49.000,265,10996923,14845,0,1695410448,13081.59769635999,56.66999994000071,53546.11331424
2023-09-22,19:20:50.000,265,10996917,14605,0,1695410449,13081.611168979995,56.691147329998785,53546.16921120001
2023-09-22,19:20:51.000,265,10996963,14485,0,1695410450,13081.51686063999,56.691147329998785,53546.12030136001
2023-09-22,19:20:52.000,265,10996968,14525,0,1695410451,13081.462970159999,56.65590168000199,53546.09934000001
2023-09-22,19:20:53.000,265,10996930,14485,0,1695410452,13081.334980269989,56.691147329998785,53546.16222408
2023-09-22,19:20:54.000,265,10996947,14645,0,1695410453,13081.260880859998,56.71229472000414,53546.09235288
2023-09-22,19:20:55.000,265,10996909,14725,0,1695410454,13081.092473110002,56.70524559000478,53546.14126272
2023-09-22,19:20:56.000,265,10996876,14885,0,1695410455,13081.025110009992,56.733442110002215,53546.08536576
2023-09-22,19:20:57.000,265,10996897,14805,0,1695410456,13080.924065359992,56.698196459998144,53546.08536576
2023-09-22,19:20:58.000,265,10996968,14765,0,1695410457,13080.849965950001,56.71229472000414,53546.04344304
2023-09-22,19:20:59.000,265,10996923,14565,0,1695410458,13080.70850344,56.70524559000478,53546.01549456
2023-09-22,19:21:00.000,265,10996955,14765,0,1695410459,13080.735448679996,56.698196459998144,53546.03645592
2023-09-22,19:21:01.000,265,10996923,14685,0,1695410460,13080.66134926999,56.698196459998144,53546.05043016001
2023-09-22,19:21:02.000,265,10996886,14565,0,1695410461,13080.614195099995,56.691147329998785,53545.95261048001
2023-09-22,19:21:03.000,265,10996912,14885,0,1695410462,13080.533359379995,56.66295081000135,53546.00152032001
2023-09-22,19:21:04.000,265,10996919,14765,0,1695410463,13080.52662307,56.698196459998144,53545.97357184
2023-09-22,19:21:05.000,265,10996885,14645,0,1695410464,13080.51988675999,56.64885255000263,53546.02946880001
2023-09-22,19:21:06.000,265,10996947,14365,0,1695410465,13080.492941519995,56.684098199999426,53546.008507440005
2023-09-22,19:21:07.000,265,10996924,14685,0,1695410466,13080.432314729995,56.677049070000066,53546.00152032001
2023-09-22,19:21:08.000,265,10996891,14645,0,1695410467,13080.39863317999,56.677049070000066,53545.9945332
2023-09-22,19:21:09.000,265,10996940,14645,0,1695410468,13080.3447427,56.59245951000048,53546.008507440005
2023-09-22,19:21:10.000,265,10996898,14445,0,1695410469,13080.27737959999,56.66295081000135,53545.93164912001
2023-09-22,19:21:11.000,265,10996903,14885,0,1695410470,13080.189807569994,56.62770516000455,53545.97357184
2023-09-22,19:21:12.000,265,10996935,14205,0,1695410471,13080.135917089989,56.65590168000199,53545.938636240004
2023-09-22,19:21:13.000,265,10996918,14365,0,1695410472,13080.088762919993,56.62065602999792,53545.938636240004
2023-09-22,19:21:14.000,265,10996919,14645,0,1695410473,13079.980981959998,56.64180342000327,53545.889726400004
2023-09-22,19:21:15.000,265,10996936,14565,0,1695410474,13079.947300409993,56.64180342000327,53545.889726400004
2023-09-22,19:21:16.000,265,10996915,14405,0,1695410475,13079.879937309997,56.62770516000455,53545.96658472
2023-09-22,19:21:17.000,265,10996914,14805,0,1695410476,13079.852992070002,56.58541038000112,53545.910687760006
2023-09-22,19:21:18.000,265,10996884,14405,0,1695410477,13079.765420039992,56.57836125000176,53545.90370064001
2023-09-22,19:21:19.000,265,10996922,14605,0,1695410478,13079.711529560002,56.6065577699992,53545.93164912001
2023-09-22,19:21:20.000,265,10996957,14245,0,1695410479,13079.644166459992,56.6065577699992,53545.8198552
2023-09-22,19:21:21.000,265,10996943,14205,0,1695410480,13079.617221219996,56.5713121200024,53545.86876504
2023-09-22,19:21:22.000,265,10996957,14445,0,1695410481,13079.563330739991,56.6065577699992,53545.8547908
2023-09-22,19:21:23.000,265,10996924,14805,0,1695410482,13079.54985812,56.5713121200024,53545.84780368
2023-09-22,19:21:24.000,265,10996908,14605,0,1695410483,13079.502703949991,56.59245951000048,53545.86876504
2023-09-22,19:21:25.000,265,10996908,14885,0,1695410484,13079.52964919,56.59245951000048,53545.89671352
2023-09-22,19:21:26.000,265,10996917,14805,0,1695410485,13079.52964919,56.64885255000263,53545.89671352
2023-09-22,19:21:27.000,265,10996920,14605,0,1695410486,13079.536385499996,56.65590168000199,53545.889726400004
2023-09-22,19:21:28.000,265,10996901,14285,0,1695410487,13079.495967639996,56.726392980002856,53545.78491960001
2023-09-22,19:21:29.000,265,10996909,14405,0,1695410488,13079.637430149996,56.7193438500035,53545.84780368
2023-09-22,19:21:30.000,265,10996929,14805,0,1695410489,13079.650902770001,56.76163862999965,53545.8198552
2023-09-22,19:21:31.000,265,10996979,14645,0,1695410490,13079.677848009997,56.747540370000934,53545.749984
2023-09-22,19:21:32.000,265,10996902,14405,0,1695410491,13079.704793249992,56.789835150004365,53545.70107416
2023-09-22,19:21:33.000,265,10996914,14565,0,1695410492,13079.846255759992,56.78278601999773,53545.78491960001
2023-09-22,19:21:34.000,265,10996915,14445,0,1695410493,13079.913618860002,56.78278601999773,53545.791906720005
2023-09-22,19:21:35.000,265,10996929,14445,0,1695410494,13080.028136129993,56.740491240001575,53545.73600976001
2023-09-22,19:21:36.000,265,10996918,14525,0,1695410495,13080.108971849993,56.71229472000414,53545.76395824001
2023-09-22,19:21:37.000,265,10996935,14445,0,1695410496,13080.216752809989,56.62770516000455,53545.722035520004
2023-09-22,19:21:38.000,265,10996969,14205,0,1695410497,13080.331270079994,56.59245951000048,53545.75697112
2023-09-22,19:21:39.000,265,10996937,14685,0,1695410498,13080.472732589995,56.57836125000176,53545.81286808001
2023-09-22,19:21:40.000,265,10996963,14685,0,1695410499,13080.553568309995,56.514919080000254,53545.68709992
2023-09-22,19:21:41.000,265,10996966,14365,0,1695410500,13080.72871237,56.458526039998105,53545.77793248
2023-09-22,19:21:42.000,265,10996926,14605,0,1695410501,13080.937537979997,56.43032952000067,53545.80588096
2023-09-22,19:21:43.000,265,10996900,14725,0,1695410502,13081.038582629997,56.37393647999852,53545.82684232
2023-09-22,19:21:44.000,265,10996925,14645,0,1695410503,13081.153099900002,56.338690830001724,53545.83382944001
2023-09-22,19:21:45.000,265,10996897,14365,0,1695410504,13081.260880859998,56.289346919998934,53545.889726400004
2023-09-22,19:21:46.000,265,10996929,14325,0,1695410505,13081.308035029993,56.25410127000214,53545.889726400004
2023-09-22,19:21:47.000,265,10996914,14565,0,1695410506,13081.422552299999,56.20475735999935,53545.91767488
2023-09-22,19:21:48.000,265,10996950,14805,0,1695410507,13081.47644277999,56.20475735999935,53545.959597600006
2023-09-22,19:21:49.000,265,10996922,14485,0,1695410508,13081.54380588,56.12016779999976,53546.00152032001
2023-09-22,19:21:50.000,265,10996880,14645,0,1695410509,13081.51686063999,56.091971280002326,53545.924662
2023-09-22,19:21:51.000,265,10996933,14805,0,1695410510,13081.56401481,56.056725629998255,53546.03645592
2023-09-22,19:21:52.000,265,10996922,14565,0,1695410511,13081.570751119994,56.00738172000274,53546.09235288
2023-09-22,19:21:53.000,265,10996915,14485,0,1695410512,13081.530333259994,55.98623433000466,53546.09934000001
2023-09-22,19:21:54.000,265,10996948,14525,0,1695410513,13081.550542189994,55.97213606999867,53546.11331424
2023-09-22,19:21:55.000,265,10996986,14445,0,1695410514,13081.49665170999,55.95803780999995,53546.127288480006
2023-09-22,19:21:56.000,265,10996886,14925,0,1695410515,13081.469706469994,55.929841290002514,53546.225108160004
2023-09-22,19:21:57.000,265,10996943,14765,0,1695410516,13081.456233849989,55.89459563999844,53546.23209528
2023-09-22,19:21:58.000,265,10996944,14485,0,1695410517,13081.301298719998,55.85230086000229,53546.09235288
2023-09-22,19:21:59.000,265,10996944,14645,0,1695410518,13081.348452889993,55.85230086000229,53546.18318544
2023-09-22,19:22:00.000,265,10996944,14205,0,1695410519,13081.220462999998,55.83115347000421,53546.03645592
2023-09-22,19:22:01.000,265,10996938,14605,0,1695410520,13081.233935619988,55.76066217000334,53546.21113392
2023-09-22,19:22:02.000,265,10996897,14725,0,1695410521,13081.153099900002,55.76066217000334,53546.21113392
2023-09-22,19:22:03.000,265,10996967,14245,0,1695410522,13081.004901079992,55.697220000001835,53546.2041468
2023-09-22,19:22:04.000,265,10996943,14685,0,1695410523,13080.971219530002,55.73246564999863,53546.246069520006
2023-09-22,19:22:05.000,265,10996965,14525,0,1695410524,13080.903856429992,55.683121740003116,53546.30196648
2023-09-22,19:22:06.000,265,10996945,14565,0,1695410525,13080.816284399996,55.690170870002476,53546.25305664
2023-09-22,19:22:07.000,265,10996955,14365,0,1695410526,13080.72871237,55.63377783000033,53546.246069520006
2023-09-22,19:22:08.000,265,10996961,14885,0,1695410527,13080.62093140999,55.683121740003116,53546.21113392
2023-09-22,19:22:09.000,265,10996929,14445,0,1695410528,13080.52662307,55.66197434999776,53546.21113392
2023-09-22,19:22:10.000,265,10996956,14605,0,1695410529,13080.44578735,55.690170870002476,53546.14824984001
2023-09-22,19:22:11.000,265,10996914,14645,0,1695410530,13080.3447427,55.690170870002476,53546.16222408
2023-09-22,19:22:12.000,265,10996927,14365,0,1695410531,13080.27737959999,55.7677113000027,53546.1342756
2023-09-22,19:22:13.000,265,10996938,14485,0,1695410532,13080.243698049999,55.73246564999863,53546.16921120001
2023-09-22,19:22:14.000,265,10996910,14525,0,1695410533,13080.149389709994,55.73951477999799,53546.127288480006
2023-09-22,19:22:15.000,265,10996946,14525,0,1695410534,13080.068553989993,55.753613040003984,53546.09934000001
2023-09-22,19:22:16.000,265,10996937,14485,0,1695410535,13080.014663509988,55.753613040003984,53546.07139152001
2023-09-22,19:22:17.000,265,10996941,15045,0,1695410536,13080.014663509988,55.76066217000334,53546.08536576
2023-09-22,19:22:18.000,265,10996916,14645,0,1695410537,13080.007927199993,55.77476043000206,53546.02248168
2023-09-22,19:22:19.000,265,10996900,14645,0,1695410538,13080.014663509988,55.7677113000027,53546.00152032001
2023-09-22,19:22:20.000,265,10996927,14365,0,1695410539,13080.169598639994,55.76066217000334,53545.97357184
2023-09-22,19:22:21.000,265,10996909,14845,0,1695410540,13080.176334949989,55.77476043000206,53545.98055896001
2023-09-22,19:22:22.000,265,10996927,14165,0,1695410541,13080.243698049999,55.753613040003984,53546.02946880001
2023-09-22,19:22:23.000,265,10996933,14325,0,1695410542,13080.263906979999,55.71131826000055,53546.05043016001
2023-09-22,19:22:24.000,265,10996892,14725,0,1695410543,13080.3447427,55.76066217000334,53546.008507440005
2023-09-22,19:22:25.000,265,10996942,14085,0,1695410544,13080.41884210999,55.690170870002476,53546.03645592
2023-09-22,19:22:26.000,265,10996906,14685,0,1695410545,13080.49967782999,55.6690234800044,53546.07139152001
2023-09-22,19:22:27.000,265,10996918,14525,0,1695410546,13080.573777239995,55.640826959999686,53546.12030136001
2023-09-22,19:22:28.000,265,10996908,14605,0,1695410547,13080.735448679996,55.654925219998404,53546.15523696
2023-09-22,19:22:29.000,265,10996942,14445,0,1695410548,13080.823020709991,55.59148305000417,53546.18318544
2023-09-22,19:22:30.000,265,10996929,14445,0,1695410549,13080.883647499992,55.57738478999818,53546.21812104001
2023-09-22,19:22:31.000,265,10996922,14885,0,1695410550,13080.937537979997,55.54213914000138,53546.14824984001
2023-09-22,19:22:32.000,265,10996942,14765,0,1695410551,13080.964483219992,55.53509001000202,53546.16222408
2023-09-22,19:22:33.000,265,10996934,14565,0,1695410552,13080.984692149992,55.471647840000514,53546.176198320005
2023-09-22,19:22:34.000,265,10996908,14525,0,1695410553,13081.018373699997,55.471647840000514,53546.16921120001
2023-09-22,19:22:35.000,265,10996931,14885,0,1695410554,13080.991428460002,55.47869696999987,53546.246069520006
2023-09-22,19:22:36.000,265,10996882,14485,0,1695410555,13081.079000489997,55.44345132000308,53546.28100512
2023-09-22,19:22:37.000,265,10996950,14485,0,1695410556,13081.065527869992,55.39410741000029,53546.343889200005
2023-09-22,19:22:38.000,265,10996920,14565,0,1695410557,13081.065527869992,55.422303929997724,53546.35786344
2023-09-22,19:22:39.000,265,10996921,14445,0,1695410558,13081.045318939992,55.422303929997724,53546.39978616
2023-09-22,19:22:40.000,265,10996966,14405,0,1695410559,13081.058791559997,55.40115653999965,53546.35087632
2023-09-22,19:22:41.000,265,10996936,14605,0,1695410560,13081.058791559997,55.38000915000157,53546.30196648
2023-09-22,19:22:42.000,265,10996909,14645,0,1695410561,13080.991428460002,55.38705828000093,53546.28100512
2023-09-22,19:22:43.000,265,10996925,14685,0,1695410562,13080.977955839997,55.33066523999878,53546.38581192001
2023-09-22,19:22:44.000,265,10996963,14725,0,1695410563,13080.977955839997,55.32361610999942,53546.38581192001
2023-09-22,19:22:45.000,265,10996928,14365,0,1695410564,13080.977955839997,55.3095178500007,53546.36485056001
2023-09-22,19:22:46.000,265,10996929,14525,0,1695410565,13080.957746909997,55.288370460002625,53546.38581192001
2023-09-22,19:22:47.000,265,10996888,14565,0,1695410566,13080.944274289992,55.239026549999835,53546.30196648
2023-09-22,19:22:48.000,265,10996966,14605,0,1695410567,13080.910592740001,55.26722307000455,53546.14824984001
2023-09-22,19:22:49.000,265,10996908,14685,0,1695410568,13080.897120119997,55.20378090000304,53546.078378640006
2023-09-22,19:22:50.000,265,10996943,14685,0,1695410569,13080.863438569992,55.2108300300024,53546.008507440005
2023-09-22,19:22:51.000,265,10996896,14645,0,1695410570,13080.762393919991,55.239026549999835,53546.008507440005
2023-09-22,19:22:52.000,265,10996938,14485,0,1695410571,13080.755657609996,55.239026549999835,53545.97357184
2023-09-22,19:22:53.000,265,10996890,14485,0,1695410572,13080.816284399996,55.19673177000368,53546.02946880001
2023-09-22,19:22:54.000,265,10996908,14165,0,1695410573,13080.809548090001,55.17558437999833,53546.02248168
2023-09-22,19:22:55.000,265,10996920,14605,0,1695410574,13080.782602849991,55.182633509997686,53546.03645592
2023-09-22,19:22:56.000,265,10996884,14125,0,1695410575,13080.789339160001,55.20378090000304,53546.05043016001
2023-09-22,19:22:57.000,265,10996870,14365,0,1695410576,13080.782602849991,55.20378090000304,53546.12030136001
2023-09-22,19:22:58.000,265,10996885,14525,0,1695410577,13080.782602849991,55.231977420000476,53546.0644044
2023-09-22,19:22:59.000,265,10996950,14725,0,1695410578,13080.829757020001,55.26017393999791,53546.078378640006
2023-09-22,19:23:00.000,265,10996897,14525,0,1695410579,13080.910592740001,55.281321330003266,53546.04344304
2023-09-22,19:23:01.000,265,10996920,14365,0,1695410580,13080.910592740001,55.30246872000134,53546.09934000001
2023-09-22,19:23:02.000,265,10996944,14725,0,1695410581,13080.883647499992,55.37296002000221,53546.127288480006
2023-09-22,19:23:03.000,265,10996864,14725,0,1695410582,13080.951010600002,55.37296002000221,53546.14824984001
2023-09-22,19:23:04.000,265,10996913,14405,0,1695410583,13080.910592740001,55.42935306000436,53546.09235288
2023-09-22,19:23:05.000,265,10996934,14525,0,1695410584,13080.890383810001,55.408205669999006,53546.057417280004
2023-09-22,19:23:06.000,265,10996883,14445,0,1695410585,13080.917329049997,55.47869696999987,53546.07139152001
2023-09-22,19:23:07.000,265,10996928,14725,0,1695410586,13080.890383810001,55.48574609999923,53546.14824984001
2023-09-22,19:23:08.000,265,10996894,14765,0,1695410587,13080.883647499992,55.471647840000514,53546.16921120001
2023-09-22,19:23:09.000,265,10996962,14605,0,1695410588,13080.849965950001,55.457549580001796,53546.21812104001
2023-09-22,19:23:10.000,265,10996869,14845,0,1695410589,13080.823020709991,55.48574609999923,53546.14824984001
2023-09-22,19:23:11.000,265,10996945,14725,0,1695410590,13080.775866539996,55.42935306000436,53546.18318544
2023-09-22,19:23:12.000,265,10996893,14525,0,1695410591,13080.755657609996,55.422303929997724,53546.176198320005
2023-09-22,19:23:13.000,265,10996906,14485,0,1695410592,13080.715239749996,55.38705828000093,53546.19715968001
2023-09-22,19:23:14.000,265,10996882,14805,0,1695410593,13080.66134926999,55.38000915000157,53546.19715968001
2023-09-22,19:23:15.000,265,10996876,14525,0,1695410594,13080.634404029995,55.31656698000006,53546.19715968001
2023-09-22,19:23:16.000,265,10996879,14885,0,1695410595,13080.60745879,55.26017393999791,53546.225108160004
2023-09-22,19:23:17.000,265,10996940,14285,0,1695410596,13080.60745879,55.17558437999833,53546.294979360006
2023-09-22,19:23:18.000,265,10996920,14365,0,1695410597,13080.553568309995,55.15443699000025,53546.31594072001
2023-09-22,19:23:19.000,265,10996862,14805,0,1695410598,13080.50641414,55.0980439499981,53546.30196648
2023-09-22,19:23:20.000,265,10996921,14645,0,1695410599,13080.472732589995,55.04165091000323,53546.26004376
2023-09-22,19:23:21.000,265,10996910,14525,0,1695410600,13080.44578735,54.95706135000364,53546.3089536
2023-09-22,19:23:22.000,265,10996931,14525,0,1695410601,13080.43905103999,54.92181569999957,53546.225108160004
2023-09-22,19:23:23.000,265,10996930,14405,0,1695410602,13080.40536949,54.8513243999987,53546.21812104001
2023-09-22,19:23:24.000,265,10996900,14525,0,1695410603,13080.37842424999,54.8513243999987,53546.274018000004
2023-09-22,19:23:25.000,265,10996887,14525,0,1695410604,13080.351479009994,54.773783969998476,53546.28799224001
2023-09-22,19:23:26.000,265,10996905,14645,0,1695410605,13080.290852219994,54.75968570999976,53546.294979360006
2023-09-22,19:23:27.000,265,10996902,14565,0,1695410606,13080.263906979999,54.68214527999953,53546.246069520006
2023-09-22,19:23:28.000,265,10996906,14125,0,1695410607,13080.196543879989,54.646899630002736,53546.16222408
2023-09-22,19:23:29.000,265,10996923,14645,0,1695410608,13080.183071259999,54.59050659000059,53546.16222408
2023-09-22,19:23:30.000,265,10996917,14525,0,1695410609,13080.115708159989,54.56231007000315,53546.15523696
2023-09-22,19:23:31.000,265,10996891,14645,0,1695410610,13080.108971849993,54.53411354999844,53546.21113392
2023-09-22,19:23:32.000,265,10996936,14485,0,1695410611,13080.088762919993,54.49886790000164,53546.176198320005
2023-09-22,19:23:33.000,265,10996871,14525,0,1695410612,13080.075290299988,54.45657311999821,53546.176198320005
2023-09-22,19:23:34.000,265,10996893,14685,0,1695410613,13080.021399819998,54.44247485999949,53546.19017256
2023-09-22,19:23:35.000,265,10996918,14445,0,1695410614,13079.987718269993,54.35788529999991,53546.16921120001
2023-09-22,19:23:36.000,265,10996898,14485,0,1695410615,13079.940564099998,54.30149225999776,53546.15523696
2023-09-22,19:23:37.000,265,10996906,14485,0,1695410616,13079.873201000002,54.2944431299984,53546.078378640006
2023-09-22,19:23:38.000,265,10996931,15005,0,1695410617,13079.859728379997,54.26624661000096,53546.1342756
2023-09-22,19:23:39.000,265,10996926,14285,0,1695410618,13079.839519449997,54.20985356999881,53546.09235288
2023-09-22,19:23:40.000,265,10996935,14525,0,1695410619,13079.839519449997,54.195755310000095,53546.127288480006
2023-09-22,19:23:41.000,265,10996951,14565,0,1695410620,13079.839519449997,54.139362269997946,53546.12030136001
2023-09-22,19:23:42.000,265,10996901,14285,0,1695410621,13079.805837899992,54.13231313999859,53546.1342756
2023-09-22,19:23:43.000,265,10996931,14605,0,1695410622,13079.799101589997,54.14641140000458,53546.09934000001
2023-09-22,19:23:44.000,265,10996925,15045,0,1695410623,13079.711529560002,54.11821487999987,53546.0644044
2023-09-22,19:23:45.000,265,10996892,14765,0,1695410624,13079.691320630001,54.139362269997946,53546.03645592
2023-09-22,19:23:46.000,265,10996943,14365,0,1695410625,13079.677848009997,54.11821487999987,53546.07139152001
2023-09-22,19:23:47.000,265,10996892,14565,0,1695410626,13079.644166459992,54.16755879000266,53545.98055896001
2023-09-22,19:23:48.000,265,10996916,14725,0,1695410627,13079.657639079996,54.15346053000394,53546.02248168
2023-09-22,19:23:49.000,265,10996973,14605,0,1695410628,13079.630693840001,54.139362269997946,53545.98754608
2023-09-22,19:23:50.000,265,10996891,14445,0,1695410629,13079.623957529991,54.17460792000202,53545.93164912001
2023-09-22,19:23:51.000,265,10996955,14885,0,1695410630,13079.597012289996,54.188706180000736,53545.889726400004
2023-09-22,19:23:52.000,265,10996926,14365,0,1695410631,13079.570067050001,54.202804439999454,53545.8547908
2023-09-22,19:23:53.000,265,10996898,14765,0,1695410632,13079.495967639996,54.252148350002244,53545.82684232
2023-09-22,19:23:54.000,265,10996898,14485,0,1695410633,13079.46228608999,54.28034486999968,53545.8198552
2023-09-22,19:23:55.000,265,10996884,14565,0,1695410634,13079.44207715999,54.31559052000375,53545.81286808001
2023-09-22,19:23:56.000,265,10996905,14525,0,1695410635,13079.455549779996,54.33673791000183,53545.87575216
2023-09-22,19:23:57.000,265,10996878,14565,0,1695410636,13079.415131919995,54.33673791000183,53545.91767488
2023-09-22,19:23:58.000,265,10996923,14445,0,1695410637,13079.394922989995,54.39313095000398,53545.95261048001
2023-09-22,19:23:59.000,265,10996956,14525,0,1695410638,13079.36797775,54.44247485999949,53546.01549456
2023-09-22,19:24:00.000,265,10996936,14285,0,1695410639,13079.38818668,54.52001528999972,53545.97357184
2023-09-22,19:24:01.000,265,10996860,14285,0,1695410640,13079.42186822999,54.54821181000443,53545.91767488
2023-09-22,19:24:02.000,265,10996914,14565,0,1695410641,13079.38818668,54.63280137000402,53545.90370064001
2023-09-22,19:24:03.000,265,10996896,14605,0,1695410642,13079.495967639996,54.62575224000466,53545.95261048001
2023-09-22,19:24:04.000,265,10996886,14845,0,1695410643,13079.590275980001,54.63280137000402,53545.88273928001
2023-09-22,19:24:05.000,265,10996890,14485,0,1695410644,13079.623957529991,54.63280137000402,53545.840816560005
2023-09-22,19:24:06.000,265,10996917,14685,0,1695410645,13079.576803359996,54.61870310999802,53545.86177792001
2023-09-22,19:24:07.000,265,10996946,14725,0,1695410646,13079.603748599991,54.54821181000443,53545.840816560005
2023-09-22,19:24:08.000,265,10996946,14645,0,1695410647,13079.583539669991,54.55526094000379,53545.82684232
2023-09-22,19:24:09.000,265,10996918,14565,0,1695410648,13079.576803359996,54.48476964000292,53545.8198552
2023-09-22,19:24:10.000,265,10996934,14565,0,1695410649,13079.50944026,54.463622250004846,53545.83382944001
2023-09-22,19:24:11.000,265,10996885,14285,0,1695410650,13079.475758709996,54.421327470001415,53545.80588096
2023-09-22,19:24:12.000,265,10996892,14565,0,1695410651,13079.455549779996,54.35788529999991,53545.84780368
2023-09-22,19:24:13.000,265,10996918,14565,0,1695410652,13079.435340849996,54.2944431299984,53545.8547908
2023-09-22,19:24:14.000,265,10996927,14685,0,1695410653,13079.36797775,54.252148350002244,53545.81286808001
2023-09-22,19:24:15.000,265,10996955,14605,0,1695410654,13079.314087269995,54.18165705000138,53545.840816560005
2023-09-22,19:24:16.000,265,10996871,14805,0,1695410655,13079.22651524,54.14641140000458,53545.80588096
2023-09-22,19:24:17.000,265,10996943,14645,0,1695410656,13079.15915213999,54.08296923000307,53545.76395824001
2023-09-22,19:24:18.000,265,10996931,14645,0,1695410657,13079.09852534999,54.08296923000307,53545.770945360004
2023-09-22,19:24:19.000,265,10996870,14685,0,1695410658,13079.071580109994,54.06182183999772,53545.71504840001
2023-09-22,19:24:20.000,265,10996892,14685,0,1695410659,13079.004217009999,54.026576190000924,53545.791906720005
2023-09-22,19:24:21.000,265,10996904,14565,0,1695410660,13078.943590219998,54.012477930002206,53545.78491960001
2023-09-22,19:24:22.000,265,10996874,14645,0,1695410661,13078.862754499998,54.03362532000028,53545.83382944001
2023-09-22,19:24:23.000,265,10996929,14445,0,1695410662,13078.842545569998,54.04067444999964,53545.749984
2023-09-22,19:24:24.000,265,10996904,14565,0,1695410663,13078.714555680002,54.11821487999987,53545.70107416
2023-09-22,19:24:25.000,265,10996896,14485,0,1695410664,13078.674137820002,54.075920100003714,53545.70107416
2023-09-22,19:24:26.000,265,10996857,14645,0,1695410665,13078.606774719992,54.14641140000458,53545.65915144
2023-09-22,19:24:27.000,265,10996911,14525,0,1695410666,13078.579829479997,54.18165705000138,53545.61722872001
2023-09-22,19:24:28.000,265,10996941,14365,0,1695410667,13078.566356859992,54.27329574000032,53545.59626736001
2023-09-22,19:24:29.000,265,10996880,14365,0,1695410668,13078.573093170002,54.2944431299984,53545.66613856001
2023-09-22,19:24:30.000,265,10996915,14605,0,1695410669,13078.586565789992,54.32263965000311,53545.66613856001
2023-09-22,19:24:31.000,265,10996926,14845,0,1695410670,13078.593302100002,54.38608182000462,53545.61722872001
2023-09-22,19:24:32.000,265,10996919,14645,0,1695410671,13078.532675310002,54.428376600000774,53545.54735752001
2023-09-22,19:24:33.000,265,10996895,14725,0,1695410672,13078.539411619997,54.477720510003564,53545.603254480004
2023-09-22,19:24:34.000,265,10996891,14605,0,1695410673,13078.546147929992,54.505917030001,53545.624215840005
2023-09-22,19:24:35.000,265,10996883,14485,0,1695410674,13078.566356859992,54.52706441999908,53545.64517720001
2023-09-22,19:24:36.000,265,10996945,14405,0,1695410675,13078.573093170002,54.58345746000123,53545.6801128
2023-09-22,19:24:37.000,265,10996882,14645,0,1695410676,13078.573093170002,54.604604849999305,53545.70806128
2023-09-22,19:24:38.000,265,10996862,14725,0,1695410677,13078.525938999992,54.68919440999889,53545.63819008
2023-09-22,19:24:39.000,265,10996926,14765,0,1695410678,13078.559620549997,54.68919440999889,53545.69408704001
2023-09-22,19:24:40.000,265,10996935,14565,0,1695410679,13078.559620549997,54.75968570999976,53545.76395824001
2023-09-22,19:24:41.000,265,10996916,14645,0,1695410680,13078.606774719992,54.80902962000255,53545.69408704001
2023-09-22,19:24:42.000,265,10996951,14645,0,1695410681,13078.633719960002,54.780833099997835,53545.63819008
2023-09-22,19:24:43.000,265,10996885,14365,0,1695410682,13078.613511030002,54.75968570999976,53545.673125680005
2023-09-22,19:24:44.000,265,10996933,14525,0,1695410683,13078.600038409997,54.76673483999912,53545.76395824001
2023-09-22,19:24:45.000,265,10996936,14565,0,1695410684,13078.620247339997,54.74558745000104,53545.770945360004
2023-09-22,19:24:46.000,265,10996922,14245,0,1695410685,13078.613511030002,54.79493136000383,53545.91767488
2023-09-22,19:24:47.000,265,10996962,14605,0,1695410686,13078.728028299993,54.75968570999976,53545.84780368
2023-09-22,19:24:48.000,265,10996940,14365,0,1695410687,13078.775182470003,54.73148919000232,53545.8547908
2023-09-22,19:24:49.000,265,10996922,14645,0,1695410688,13078.815600329988,54.703292670004885,53545.86177792001
2023-09-22,19:24:50.000,265,10996922,14845,0,1695410689,13078.869490809993,54.653948760002095,53545.889726400004
2023-09-22,19:24:51.000,265,10996914,14685,0,1695410690,13078.997480699989,54.59050659000059,53545.83382944001
2023-09-22,19:24:52.000,265,10996886,14445,0,1695410691,13079.044634869999,54.49886790000164,53545.89671352
2023-09-22,19:24:53.000,265,10996913,14685,0,1695410692,13079.17936106999,54.477720510003564,53545.91767488
2023-09-22,19:24:54.000,265,10996877,14845,0,1695410693,13079.192833689995,54.4072292100027,53545.86177792001
2023-09-22,19:24:55.000,265,10996935,14685,0,1695410694,13079.28040571999,54.34378704000119,53545.93164912001
2023-09-22,19:24:56.000,265,10996908,14525,0,1695410695,13079.34776882,54.32968878000247,53545.93164912001
2023-09-22,19:24:57.000,265,10996896,14245,0,1695410696,13079.435340849996,54.28034486999968,53545.86177792001
2023-09-22,19:24:58.000,265,10996895,14525,0,1695410697,13079.455549779996,54.26624661000096,53545.89671352
2023-09-22,19:24:59.000,265,10996894,14525,0,1695410698,13079.516176569996,54.22395183000481,53545.924662
2023-09-22,19:25:00.000,265,10996910,14485,0,1695410699,13079.536385499996,54.21690269999817,53545.91767488
2023-09-22,19:25:01.000,265,10996941,14405,0,1695410700,13079.590275980001,54.20985356999881,53546.01549456
2023-09-22,19:25:02.000,265,10996907,14365,0,1695410701,13079.617221219996,54.23100096000417,53546.0644044
2023-09-22,19:25:03.000,265,10996944,14485,0,1695410702,13079.704793249992,54.23100096000417,53546.057417280004
2023-09-22,19:25:04.000,265,10996890,14805,0,1695410703,13079.704793249992,54.27329574000032,53546.078378640006
2023-09-22,19:25:05.000,265,10996895,14885,0,1695410704,13079.819310519997,54.30149225999776,53546.078378640006
2023-09-22,19:25:06.000,265,10996886,14525,0,1695410705,13079.852992070002,54.31559052000375,53546.106327120004
2023-09-22,19:25:07.000,265,10996904,14405,0,1695410706,13079.927091479993,54.39313095000398,53546.09235288
2023-09-22,19:25:08.000,265,10996938,14405,0,1695410707,13080.055081369988,54.44952398999885,53546.16222408
2023-09-22,19:25:09.000,265,10996890,14405,0,1695410708,13080.075290299988,54.51296616000036,53546.08536576
2023-09-22,19:25:10.000,265,10996925,14565,0,1695410709,13080.33800638999,54.52706441999908,53546.23209528
2023-09-22,19:25:11.000,265,10996943,14605,0,1695410710,13080.49967782999,54.59050659000059,53546.23908240001
2023-09-22,19:25:12.000,265,10996950,14485,0,1695410711,13080.553568309995,54.660997890001454,53546.21113392
2023-09-22,19:25:13.000,265,10996915,14445,0,1695410712,13080.614195099995,54.73853832000168,53546.36485056001
2023-09-22,19:25:14.000,265,10996900,14685,0,1695410713,13080.796075469996,54.80198049000319,53546.343889200005
2023-09-22,19:25:15.000,265,10996906,14325,0,1695410714,13080.876911189996,54.830177010000625,53546.42773464
2023-09-22,19:25:16.000,265,10996900,14605,0,1695410715,13081.011637390002,54.872471790004056,53546.48363160001
2023-09-22,19:25:17.000,265,10996919,14245,0,1695410716,13081.079000489997,54.872471790004056,53546.45568312001
2023-09-22,19:25:18.000,265,10996938,14565,0,1695410717,13081.153099900002,54.91476657000021,53546.52555432
2023-09-22,19:25:19.000,265,10996903,14285,0,1695410718,13081.200254069998,54.92886482999893,53546.55350280001
2023-09-22,19:25:20.000,265,10996936,14565,0,1695410719,13081.166572519993,54.97115961000236,53546.49061872
2023-09-22,19:25:21.000,265,10996885,14845,0,1695410720,13081.213726689988,54.93591395999829,53546.6583096
2023-09-22,19:25:22.000,265,10996913,14605,0,1695410721,13081.260880859998,54.94296308999765,53546.63734824
2023-09-22,19:25:23.000,265,10996931,14925,0,1695410722,13081.240671929998,54.95001222000428,53546.68625808
2023-09-22,19:25:24.000,265,10996934,14485,0,1695410723,13081.267617169993,54.95706135000364,53546.7631164
2023-09-22,19:25:25.000,265,10996939,14765,0,1695410724,13081.267617169993,54.90066831000149,53546.70721944
2023-09-22,19:25:26.000,265,10996917,14565,0,1695410725,13081.287826099993,54.8654226600047,53546.72119368001
2023-09-22,19:25:27.000,265,10996891,14525,0,1695410726,13081.206990379993,54.823127880001266,53546.777090640004
2023-09-22,19:25:28.000,265,10996934,14445,0,1695410727,13081.166572519993,54.76673483999912,53546.8329876
2023-09-22,19:25:29.000,265,10996902,14685,0,1695410728,13081.119418349997,54.7526365800004,53546.74215504001
2023-09-22,19:25:30.000,265,10996917,14685,0,1695410729,13081.119418349997,54.653948760002095,53546.80503912
2023-09-22,19:25:31.000,265,10996921,14525,0,1695410730,13081.031846320002,54.55526094000379,53546.8329876
2023-09-22,19:25:32.000,265,10996938,14485,0,1695410731,13081.065527869992,54.49886790000164,53546.86792320001
2023-09-22,19:25:33.000,265,10996882,14725,0,1695410732,13081.025110009992,54.379032689997985,53546.90984592001
2023-09-22,19:25:34.000,265,10996915,14645,0,1695410733,13080.964483219992,54.2591974800016,53546.9028588
2023-09-22,19:25:35.000,265,10996922,15045,0,1695410734,13080.910592740001,54.1605096600033,53546.9028588
2023-09-22,19:25:36.000,265,10996946,14245,0,1695410735,13080.917329049997,54.08296923000307,53546.846961840005
2023-09-22,19:25:37.000,265,10996909,14485,0,1695410736,13080.870174880001,53.99133054000413,53546.88888456001
2023-09-22,19:25:38.000,265,10996908,14405,0,1695410737,13080.796075469996,53.89264271999855,53546.88189744
2023-09-22,19:25:39.000,265,10996877,14645,0,1695410738,13080.654612959996,53.786905770000885,53546.82600048
2023-09-22,19:25:40.000,265,10996928,14725,0,1695410739,13080.742184989991,53.67411969000386,53546.92382016
2023-09-22,19:25:41.000,265,10996900,14805,0,1695410740,13080.64787665,53.58953013000428,53546.965742880006
2023-09-22,19:25:42.000,265,10996895,14565,0,1695410741,13080.60072247999,53.51198970000405,53547.00067848
2023-09-22,19:25:43.000,265,10996943,14405,0,1695410742,13080.56030461999,53.4555966600019,53546.95875576001
2023-09-22,19:25:44.000,265,10996928,14365,0,1695410743,13080.45925996999,53.378056230001675,53546.98670424001
2023-09-22,19:25:45.000,265,10996892,14525,0,1695410744,13080.391896869995,53.3569088400036,53547.02163984
2023-09-22,19:25:46.000,265,10996947,14485,0,1695410745,13080.41884210999,53.29346667000209,53546.965742880006
2023-09-22,19:25:47.000,265,10996938,14485,0,1695410746,13080.35821531999,53.27231928000401,53547.04958832
2023-09-22,19:25:48.000,265,10996897,14565,0,1695410747,13080.37842424999,53.25822101999802,53547.02862696
2023-09-22,19:25:49.000,265,10996933,14405,0,1695410748,13080.351479009994,53.26527015000465,53547.03561408001
2023-09-22,19:25:50.000,265,10996937,14685,0,1695410749,13080.38516056,53.2441227599993,53547.04958832
2023-09-22,19:25:51.000,265,10996872,14765,0,1695410750,13080.41884210999,53.27936841000337,53547.063562560004
2023-09-22,19:25:52.000,265,10996934,14685,0,1695410751,13080.46599628,53.25822101999802,53547.07753680001
2023-09-22,19:25:53.000,265,10996929,14725,0,1695410752,13080.47946889999,53.27231928000401,53547.112472400004
2023-09-22,19:25:54.000,265,10996946,14685,0,1695410753,13080.593986169995,53.30051580000145,53547.07753680001
2023-09-22,19:25:55.000,265,10996922,14445,0,1695410754,13080.674821889996,53.26527015000465,53547.133433760006
2023-09-22,19:25:56.000,265,10996953,14685,0,1695410755,13080.789339160001,53.26527015000465,53547.15439512001
2023-09-22,19:25:57.000,265,10996908,14885,0,1695410756,13080.863438569992,53.25117188999866,53547.16138224
2023-09-22,19:25:58.000,265,10996939,14685,0,1695410757,13080.991428460002,53.28641754000273,53547.182343600005
2023-09-22,19:25:59.000,265,10996850,14565,0,1695410758,13081.085736799992,53.26527015000465,53547.231253440004
2023-09-22,19:26:00.000,265,10996914,14445,0,1695410759,13081.119418349997,53.22297537000122,53547.182343600005
2023-09-22,19:26:01.000,265,10996935,14805,0,1695410760,13081.139627279998,53.152484070000355,53547.231253440004
2023-09-22,19:26:02.000,265,10996941,14645,0,1695410761,13081.240671929998,53.1101892900042,53547.16836936
2023-09-22,19:26:03.000,265,10996909,14725,0,1695410762,13081.314771339989,53.08199276999949,53547.20330496001
2023-09-22,19:26:04.000,265,10996902,14525,0,1695410763,13081.395607059989,53.07494364000013,53547.252214800006
2023-09-22,19:26:05.000,265,10996888,14725,0,1695410764,13081.442761229999,52.96215756000311,53547.33606024
2023-09-22,19:26:06.000,265,10996884,14445,0,1695410765,13081.49665170999,52.926911909999035,53547.33606024
2023-09-22,19:26:07.000,265,10996895,14925,0,1695410766,13081.503388019999,52.88461713000288,53547.31509888
2023-09-22,19:26:08.000,265,10996879,14925,0,1695410767,13081.49665170999,52.87051887000416,53547.280163280004
2023-09-22,19:26:09.000,265,10996882,14445,0,1695410768,13081.47644277999,52.76478191999922,53547.29413752001
2023-09-22,19:26:10.000,265,10996883,14405,0,1695410769,13081.489915399994,52.743634530001145,53547.34304736001
2023-09-22,19:26:11.000,265,10996921,14445,0,1695410770,13081.53706956999,52.66609410000092,53547.37099584001
2023-09-22,19:26:12.000,265,10996939,14805,0,1695410771,13081.550542189994,52.58855367000069,53547.37798296
2023-09-22,19:26:13.000,265,10996919,14525,0,1695410772,13081.56401481,52.53216062999854,53547.447854160004
2023-09-22,19:26:14.000,265,10996901,14605,0,1695410773,13081.60443267,52.48986585000239,53547.43387992
2023-09-22,19:26:15.000,265,10996909,14445,0,1695410774,13081.55727849999,52.4405219399996,53547.40593144
2023-09-22,19:26:16.000,265,10996925,14805,0,1695410775,13081.55727849999,52.42642368000088,53547.41291856001
2023-09-22,19:26:17.000,265,10996881,14685,0,1695410776,13081.523596949999,52.348883250000654,53547.398944320004
2023-09-22,19:26:18.000,265,10996967,14685,0,1695410777,13081.530333259994,52.31363760000386,53547.36400872
2023-09-22,19:26:19.000,265,10996936,14565,0,1695410778,13081.469706469994,52.23609717000363,53547.419905680006
2023-09-22,19:26:20.000,265,10996938,14245,0,1695410779,13081.442761229999,52.21494977999828,53547.3570216
2023-09-22,19:26:21.000,265,10996946,14285,0,1695410780,13081.402343369999,52.13740934999805,53547.447854160004
2023-09-22,19:26:22.000,265,10996914,14445,0,1695410781,13081.402343369999,52.0951145700019,53547.48977688001
2023-09-22,19:26:23.000,265,10996933,14445,0,1695410782,13081.281089789998,52.052819789998466,53547.41291856001
2023-09-22,19:26:24.000,265,10996934,14925,0,1695410783,13081.213726689988,52.01052501000231,53547.398944320004
2023-09-22,19:26:25.000,265,10996909,14565,0,1695410784,13081.180045139998,51.96118109999952,53547.43387992
2023-09-22,19:26:26.000,265,10996878,14645,0,1695410785,13081.119418349997,51.91888632000337,53547.40593144
2023-09-22,19:26:27.000,265,10996924,14525,0,1695410786,13081.038582629997,51.876591539999936,53547.40593144
2023-09-22,19:26:28.000,265,10996936,14285,0,1695410787,13080.937537979997,51.883640669999295,53547.39195720001
2023-09-22,19:26:29.000,265,10996956,14765,0,1695410788,13080.910592740001,51.86249328000122,53547.44086704001
2023-09-22,19:26:30.000,265,10996885,14525,0,1695410789,13080.755657609996,51.82724763000442,53547.350034480005
2023-09-22,19:26:31.000,265,10996931,14325,0,1695410790,13080.695030819996,51.85544415000186,53547.37099584001
2023-09-22,19:26:32.000,265,10996905,14645,0,1695410791,13080.654612959996,51.85544415000186,53547.37798296
2023-09-22,19:26:33.000,265,10996911,14205,0,1695410792,13080.60072247999,51.890689799998654,53547.38497008
2023-09-22,19:26:34.000,265,10996932,14885,0,1695410793,13080.58051354999,51.91888632000337,53547.31509888
2023-09-22,19:26:35.000,265,10996925,14525,0,1695410794,13080.48620521,51.96823022999888,53547.40593144
2023-09-22,19:26:36.000,265,10996901,14645,0,1695410795,13080.47946889999,52.01757414000167,53547.34304736001
2023-09-22,19:26:37.000,265,10996914,14605,0,1695410796,13080.472732589995,52.052819789998466,53547.398944320004
2023-09-22,19:26:38.000,265,10996939,14645,0,1695410797,13080.39863317999,52.0951145700019,53547.398944320004
2023-09-22,19:26:39.000,265,10996961,14325,0,1695410798,13080.36495163,52.116261959999974,53547.39195720001
2023-09-22,19:26:40.000,265,10996944,14565,0,1695410799,13080.331270079994,52.20085151999956,53547.32907312
2023-09-22,19:26:41.000,265,10996911,14645,0,1695410800,13080.284115909999,52.22904804000427,53547.34304736001
2023-09-22,19:26:42.000,265,10996916,14485,0,1695410801,13080.284115909999,52.25724456000171,53547.34304736001
2023-09-22,19:26:43.000,265,10996918,14445,0,1695410802,13080.223489119999,52.285441079999146,53547.37099584001
2023-09-22,19:26:44.000,265,10996912,14565,0,1695410803,13080.243698049999,52.285441079999146,53547.3570216
2023-09-22,19:26:45.000,265,10996921,14165,0,1695410804,13080.230225429994,52.292490209998505,53547.32907312
2023-09-22,19:26:46.000,265,10996911,14205,0,1695410805,13080.210016499994,52.3065884700045,53547.34304736001
2023-09-22,19:26:47.000,265,10996925,14325,0,1695410806,13080.122444469998,52.31363760000386,53547.37099584001
2023-09-22,19:26:48.000,265,10996877,14565,0,1695410807,13080.095499229988,52.25724456000171,53547.29413752001
2023-09-22,19:26:49.000,265,10996884,14685,0,1695410808,13080.041608749998,52.20790064999892,53547.30811176
2023-09-22,19:26:50.000,265,10996918,14645,0,1695410809,13080.061817679998,52.22199891000491,53547.29413752001
2023-09-22,19:26:51.000,265,10996874,14645,0,1695410810,13080.048345059993,52.17265500000212,53547.3570216
2023-09-22,19:26:52.000,265,10996891,14485,0,1695410811,13080.055081369988,52.102163700001256,53547.31509888
2023-09-22,19:26:53.000,265,10996917,15205,0,1695410812,13080.048345059993,52.00347588000295,53547.398944320004
2023-09-22,19:26:54.000,265,10996937,14365,0,1695410813,13080.055081369988,51.932984580002085,53547.38497008
2023-09-22,19:26:55.000,265,10996901,14725,0,1695410814,13080.034872439988,51.85544415000186,53547.38497008
2023-09-22,19:26:56.000,265,10996923,14525,0,1695410815,13080.095499229988,51.81314936999843,53547.32208600001
2023-09-22,19:26:57.000,265,10996939,14485,0,1695410816,13080.122444469998,51.67216677000397,53547.31509888
2023-09-22,19:26:58.000,265,10996902,14565,0,1695410817,13080.189807569994,51.60872460000246,53547.31509888
2023-09-22,19:26:59.000,265,10996923,14325,0,1695410818,13080.250434359994,51.45364374000201,53547.34304736001
2023-09-22,19:27:00.000,265,10996934,14805,0,1695410819,13080.27737959999,51.36905418000242,53547.33606024
2023-09-22,19:27:01.000,265,10996935,14605,0,1695410820,13080.331270079994,51.291513750002196,53547.38497008
2023-09-22,19:27:02.000,265,10996934,14525,0,1695410821,13080.38516056,51.19987506000325,53547.37798296
2023-09-22,19:27:03.000,265,10996946,14765,0,1695410822,13080.40536949,51.108236370004306,53547.40593144
2023-09-22,19:27:04.000,265,10996931,14205,0,1695410823,13080.44578735,51.02364681000472,53547.32907312
2023-09-22,19:27:05.000,265,10996928,14605,0,1695410824,13080.51988675999,50.946106380004494,53547.2871504
2023-09-22,19:27:06.000,265,10996935,14645,0,1695410825,13080.614195099995,50.882664210002986,53547.31509888
2023-09-22,19:27:07.000,265,10996923,14325,0,1695410826,13080.68829451,50.882664210002986,53547.41291856001
2023-09-22,19:27:08.000,265,10996921,14565,0,1695410827,13080.823020709991,50.81922204000148,53547.40593144
2023-09-22,19:27:09.000,265,10996874,14605,0,1695410828,13080.897120119997,50.74873074000061,53547.419905680006
2023-09-22,19:27:10.000,265,10996897,14685,0,1695410829,13080.984692149992,50.706435960004455,53547.45484128
2023-09-22,19:27:11.000,265,10996953,14765,0,1695410830,13081.045318939992,50.63594466000359,53547.4268928
2023-09-22,19:27:12.000,265,10996887,14765,0,1695410831,13081.072264180002,50.650042920002306,53547.39195720001
2023-09-22,19:27:13.000,265,10996919,14365,0,1695410832,13081.139627279998,50.69938682999782,53547.40593144
2023-09-22,19:27:14.000,265,10996851,14605,0,1695410833,13081.206990379993,50.69938682999782,53547.447854160004
2023-09-22,19:27:15.000,265,10996943,14445,0,1695410834,13081.233935619988,50.69233769999846,53547.517725360005
2023-09-22,19:27:16.000,265,10996880,14565,0,1695410835,13081.240671929998,50.720534220003174,53547.48977688001
2023-09-22,19:27:17.000,265,10996924,14445,0,1695410836,13081.308035029993,50.713485090003815,53547.566635200004
2023-09-22,19:27:18.000,265,10996894,14525,0,1695410837,13081.334980269989,50.76282899999933,53547.50375112
2023-09-22,19:27:19.000,265,10996941,14685,0,1695410838,13081.294562409988,50.78397639000468,53547.5316996
2023-09-22,19:27:20.000,265,10996898,14365,0,1695410839,13081.294562409988,50.81217291000212,53547.57362232
2023-09-22,19:27:21.000,265,10996905,14845,0,1695410840,13081.274353479988,50.78397639000468,53547.55266096
2023-09-22,19:27:22.000,265,10996892,14525,0,1695410841,13081.240671929998,50.847418559998914,53547.50375112
2023-09-22,19:27:23.000,265,10996917,14565,0,1695410842,13081.132890970002,50.82627117000084,53547.58060944001
2023-09-22,19:27:24.000,265,10996953,14525,0,1695410843,13081.058791559997,50.896762470001704,53547.66445488
2023-09-22,19:27:25.000,265,10996948,14565,0,1695410844,13080.991428460002,50.882664210002986,53547.71336472
2023-09-22,19:27:26.000,265,10996946,14805,0,1695410845,13080.856702259996,50.91086073000042,53547.70637760001
2023-09-22,19:27:27.000,265,10996920,14565,0,1695410846,13080.762393919991,50.9320081199985,53547.71336472
2023-09-22,19:27:28.000,265,10996907,14405,0,1695410847,13080.553568309995,51.016597679998085,53547.587596560006
2023-09-22,19:27:29.000,265,10996926,14245,0,1695410848,13080.46599628,50.97430290000193,53547.66445488
2023-09-22,19:27:30.000,265,10996930,14645,0,1695410849,13080.27737959999,50.99545029000001,53547.52471248
2023-09-22,19:27:31.000,265,10996920,14805,0,1695410850,13080.095499229988,50.9320081199985,53547.57362232
2023-09-22,19:27:32.000,265,10996960,14725,0,1695410851,13079.893409930002,50.882664210002986,53547.54567384
2023-09-22,19:27:33.000,265,10996952,14485,0,1695410852,13079.745211109992,50.79102552000404,53547.615545040004
2023-09-22,19:27:34.000,265,10996916,14845,0,1695410853,13079.522912879991,50.75577986999997,53547.58060944001
2023-09-22,19:27:35.000,265,10996942,14645,0,1695410854,13079.32755989,50.67823943999974,53547.566635200004
2023-09-22,19:27:36.000,265,10996894,14765,0,1695410855,13079.132206899994,50.63594466000359,53547.419905680006
2023-09-22,19:27:37.000,265,10996920,14605,0,1695410856,13078.984008079999,50.50906032000057,53547.496764
2023-09-22,19:27:38.000,265,10996880,14725,0,1695410857,13078.856018189988,50.45971640999778,53547.41291856001
2023-09-22,19:27:39.000,265,10996926,14565,0,1695410858,13078.761709849998,50.36102858999948,53547.43387992
2023-09-22,19:27:40.000,265,10996958,14805,0,1695410859,13078.680874129997,50.262340770001174,53547.43387992
2023-09-22,19:27:41.000,265,10996963,14605,0,1695410860,13078.552884240002,50.22709512000438,53547.2871504
2023-09-22,19:27:42.000,265,10996894,14765,0,1695410861,13078.512466380002,50.12135816999944,53547.31509888
2023-09-22,19:27:43.000,265,10996914,15085,0,1695410862,13078.404685419991,49.95217905000027,53547.37798296
2023-09-22,19:27:44.000,265,10996905,14485,0,1695410863,13078.296904459996,49.89578600999812,53547.32907312
2023-09-22,19:27:45.000,265,10996908,14805,0,1695410864,13078.20259611999,49.77595080000174,53547.20330496001
2023-09-22,19:27:46.000,265,10996945,14765,0,1695410865,13078.22280504999,49.670213850004075,53547.182343600005
2023-09-22,19:27:47.000,265,10996891,14405,0,1695410866,13078.18238718999,49.59267342000385,53547.2172792
2023-09-22,19:27:48.000,265,10996916,15045,0,1695410867,13078.12176039999,49.58562429000449,53547.23824056
2023-09-22,19:27:49.000,265,10996919,14565,0,1695410868,13078.14196932999,49.51513299000362,53547.19631784
2023-09-22,19:27:50.000,265,10996952,14365,0,1695410869,13078.115024089995,49.45873995000147,53547.19631784
2023-09-22,19:27:51.000,265,10996970,14485,0,1695410870,13078.06786992,49.430543430004036,53547.14042088
2023-09-22,19:27:52.000,265,10996978,14685,0,1695410871,13078.00724313,49.40234690999932,53547.14042088
2023-09-22,19:27:53.000,265,10996913,14605,0,1695410872,13077.953352649994,49.40234690999932,53547.10548528001
2023-09-22,19:27:54.000,265,10996925,14645,0,1695410873,13077.892725859994,49.36005213000317,53547.14042088
2023-09-22,19:27:55.000,265,10996937,14565,0,1695410874,13077.845571689999,49.381199520001246,53547.16138224
2023-09-22,19:27:56.000,265,10996932,14845,0,1695410875,13077.811890139994,49.437592560003395,53547.12644664001
2023-09-22,19:27:57.000,265,10996901,14605,0,1695410876,13077.798417519989,49.42349430000468,53547.10548528001
2023-09-22,19:27:58.000,265,10996928,14925,0,1695410877,13077.724318109998,49.47988733999955,53547.084523920006
2023-09-22,19:27:59.000,265,10996953,14565,0,1695410878,13077.697372869989,49.48693646999891,53547.09849816
2023-09-22,19:28:00.000,265,10996894,14525,0,1695410879,13077.643482389998,49.49398559999827,53547.05657544001
2023-09-22,19:28:01.000,265,10996917,14565,0,1695410880,13077.616537149988,49.564476899999136,53546.97971712
2023-09-22,19:28:02.000,265,10996910,14685,0,1695410881,13077.542437739998,49.627919070000644,53547.00067848
2023-09-22,19:28:03.000,265,10996906,14725,0,1695410882,13077.508756189993,49.68431211000279,53547.014652720005
2023-09-22,19:28:04.000,265,10996918,14525,0,1695410883,13077.475074640002,49.71250863000023,53546.98670424001
2023-09-22,19:28:05.000,265,10996920,14685,0,1695410884,13077.427920469992,49.7477542800043,53547.014652720005
2023-09-22,19:28:06.000,265,10996962,14485,0,1695410885,13077.414447850002,49.839392970003246,53547.07753680001
2023-09-22,19:28:07.000,265,10996940,14485,0,1695410886,13077.374029990002,49.90988427000411,53547.00067848
2023-09-22,19:28:08.000,265,10996930,14885,0,1695410887,13077.239303789996,49.98742470000434,53546.944781520004
2023-09-22,19:28:09.000,265,10996907,14605,0,1695410888,13077.144995449991,50.015621220001776,53546.90984592001
2023-09-22,19:28:10.000,265,10996913,14645,0,1695410889,13077.064159729991,50.079063390003284,53546.9028588
2023-09-22,19:28:11.000,265,10996943,14485,0,1695410890,13076.96311507999,50.1284072999988,53546.87491032
2023-09-22,19:28:12.000,265,10996929,14765,0,1695410891,13076.86207042999,50.13545642999816,53546.86792320001
2023-09-22,19:28:13.000,265,10996880,14565,0,1695410892,13076.74081684999,50.19184947000031,53546.85394896
2023-09-22,19:28:14.000,265,10996949,14485,0,1695410893,13076.599354339989,50.2411933800031,53546.8329876
2023-09-22,19:28:15.000,265,10996934,15205,0,1695410894,13076.491573379993,50.198898599999666,53546.798052000006
2023-09-22,19:28:16.000,265,10996912,15005,0,1695410895,13076.282747769998,50.205947729999025,53546.70721944
2023-09-22,19:28:17.000,265,10996929,14365,0,1695410896,13076.168230499992,50.2411933800031,53546.679270960005
2023-09-22,19:28:18.000,265,10996922,14485,0,1695410897,13076.067185849992,50.198898599999666,53546.679270960005
2023-09-22,19:28:19.000,265,10996897,14965,0,1695410898,13075.986350129991,50.22004598999774,53546.62337400001
2023-09-22,19:28:20.000,265,10996877,14685,0,1695410899,13075.878569169996,50.262340770001174,53546.60241264001
2023-09-22,19:28:21.000,265,10996911,14725,0,1695410900,13075.80446975999,50.2411933800031,53546.609399760004
2023-09-22,19:28:22.000,265,10996946,14805,0,1695410901,13075.76405189999,50.212996859998384,53546.62337400001
2023-09-22,19:28:23.000,265,10996926,14365,0,1695410902,13075.64953463,50.22004598999774,53546.56747704
2023-09-22,19:28:24.000,265,10996906,14685,0,1695410903,13075.52828105,50.22004598999774,53546.54651568
2023-09-22,19:28:25.000,265,10996927,14445,0,1695410904,13075.454181639994,50.198898599999666,53546.5185672
2023-09-22,19:28:26.000,265,10996906,14365,0,1695410905,13075.40029115999,50.205947729999025,53546.441708880004
2023-09-22,19:28:27.000,265,10996932,14405,0,1695410906,13075.312719129994,50.22004598999774,53546.42773464
2023-09-22,19:28:28.000,265,10996881,14605,0,1695410907,13075.272301269993,50.18480034000095,53546.46965736
2023-09-22,19:28:29.000,265,10996928,14805,0,1695410908,13075.231883409993,50.17775121000159,53546.441708880004
2023-09-22,19:28:30.000,265,10996913,14525,0,1695410909,13075.184729239998,50.12135816999944,53546.462670240006
2023-09-22,19:28:31.000,265,10996939,14445,0,1695410910,13075.157783999988,50.10021078000136,53546.413760400006
2023-09-22,19:28:32.000,265,10996932,14725,0,1695410911,13075.070211969993,50.086112520002644,53546.33690208001
2023-09-22,19:28:33.000,265,10996893,14645,0,1695410912,13075.036530420002,50.04381773999921,53546.37183768
2023-09-22,19:28:34.000,265,10996907,14525,0,1695410913,13074.989376249992,50.036768609999854,53546.35786344
2023-09-22,19:28:35.000,265,10996921,14605,0,1695410914,13074.881595289997,50.00152296000306,53546.28799224001
2023-09-22,19:28:36.000,265,10996916,14685,0,1695410915,13074.834441120001,49.980375569997705,53546.33690208001
2023-09-22,19:28:37.000,265,10996909,14725,0,1695410916,13074.834441120001,49.88873687999876,53546.343889200005
2023-09-22,19:28:38.000,265,10996895,14365,0,1695410917,13074.753605400001,49.853491230001964,53546.3089536
2023-09-22,19:28:39.000,265,10996910,14365,0,1695410918,13074.686242299991,49.797098189999815,53546.28799224001
2023-09-22,19:28:40.000,265,10996970,14205,0,1695410919,13074.639088129996,49.81119644999853,53546.35087632
2023-09-22,19:28:41.000,265,10996912,14805,0,1695410920,13074.5515161,49.75480341000366,53546.2041468
2023-09-22,19:28:42.000,265,10996913,14405,0,1695410921,13074.49088931,49.71250863000023,53546.225108160004
2023-09-22,19:28:43.000,265,10996925,14525,0,1695410922,13074.457207759995,49.68431211000279,53546.21812104001
2023-09-22,19:28:44.000,265,10996894,14405,0,1695410923,13074.416789899995,49.64201732999936,53546.225108160004
2023-09-22,19:28:45.000,265,10996904,14605,0,1695410924,13074.41005359,49.59972255000321,53546.21113392
2023-09-22,19:28:46.000,265,10996914,14765,0,1695410925,13074.356163109995,49.64201732999936,53546.19715968001
2023-09-22,19:28:47.000,265,10996921,14965,0,1695410926,13074.32921787,49.59972255000321,53546.16222408
2023-09-22,19:28:48.000,265,10996958,14405,0,1695410927,13074.295536319994,49.627919070000644,53546.106327120004
2023-09-22,19:28:49.000,265,10996898,14325,0,1695410928,13074.28880001,49.606771680002566,53546.176198320005
2023-09-22,19:28:50.000,265,10996968,14765,0,1695410929,13074.28880001,49.627919070000644,53546.14824984001
2023-09-22,19:28:51.000,265,10996935,14805,0,1695410930,13074.30900894,49.64201732999936,53546.16222408
2023-09-22,19:28:52.000,265,10996948,14565,0,1695410931,13074.275327389994,49.68431211000279,53546.18318544
2023-09-22,19:28:53.000,265,10996937,14525,0,1695410932,13074.26859108,49.677262980003434,53546.15523696
2023-09-22,19:28:54.000,265,10996928,14805,0,1695410933,13074.28206369999,49.677262980003434,53546.127288480006
2023-09-22,19:28:55.000,265,10996949,14245,0,1695410934,13074.275327389994,49.64906645999872,53546.19017256
2023-09-22,19:28:56.000,265,10996928,14565,0,1695410935,13074.234909529994,49.65611558999808,53546.14824984001
2023-09-22,19:28:57.000,265,10996918,14445,0,1695410936,13074.20122797999,49.64201732999936,53546.16222408
2023-09-22,19:28:58.000,265,10996931,14485,0,1695410937,13074.18101904999,49.65611558999808,53546.106327120004
2023-09-22,19:28:59.000,265,10996951,14805,0,1695410938,13074.154073809994,49.69136124000215,53546.14126272
2023-09-22,19:29:00.000,265,10996949,14525,0,1695410939,13074.106919639999,49.663164720004715,53546.2041468
2023-09-22,19:29:01.000,265,10996951,14365,0,1695410940,13074.093447019994,49.627919070000644,53546.225108160004
2023-09-22,19:29:02.000,265,10996947,14525,0,1695410941,13074.032820229993,49.65611558999808,53546.225108160004
2023-09-22,19:29:03.000,265,10996942,14685,0,1695410942,13073.972193439993,49.627919070000644,53546.21113392
2023-09-22,19:29:04.000,265,10996907,14565,0,1695410943,13073.904830339998,49.59267342000385,53546.225108160004
2023-09-22,19:29:05.000,265,10996958,14485,0,1695410944,13073.844203549997,49.571526029998495,53546.19017256
2023-09-22,19:29:06.000,265,10996928,14285,0,1695410945,13073.722949969997,49.571526029998495,53546.19017256
2023-09-22,19:29:07.000,265,10996916,14605,0,1695410946,13073.662323179997,49.564476899999136,53546.21812104001
2023-09-22,19:29:08.000,265,10996933,14405,0,1695410947,13073.527596979991,49.578575159997854,53546.23908240001
2023-09-22,19:29:09.000,265,10996962,14525,0,1695410948,13073.43328864,49.54332951000106,53546.23908240001
2023-09-22,19:29:10.000,265,10996919,14605,0,1695410949,13073.24467195999,49.55742776999978,53546.18318544
2023-09-22,19:29:11.000,265,10996938,14805,0,1695410950,13073.12341837999,49.55742776999978,53546.14824984001
2023-09-22,19:29:12.000,265,10996943,14645,0,1695410951,13072.96174693999,49.564476899999136,53546.09235288
2023-09-22,19:29:13.000,265,10996954,14885,0,1695410952,13072.840493359989,49.55037864000042,53546.02248168
2023-09-22,19:29:14.000,265,10996921,14805,0,1695410953,13072.678821920003,49.564476899999136,53546.00152032001
2023-09-22,19:29:15.000,265,10996895,14805,0,1695410954,13072.550832029992,49.564476899999136,53546.00152032001
2023-09-22,19:29:16.000,265,10996885,14685,0,1695410955,13072.429578449992,49.55037864000042,53545.98055896001
2023-09-22,19:29:17.000,265,10996889,14685,0,1695410956,13072.368951659992,49.51513299000362,53545.97357184
2023-09-22,19:29:18.000,265,10996938,14445,0,1695410957,13072.247698079991,49.50808386000426,53545.89671352
2023-09-22,19:29:19.000,265,10996926,14525,0,1695410958,13072.16686235999,49.52923125000234,53545.86177792001
2023-09-22,19:29:20.000,265,10996921,14365,0,1695410959,13072.06581770999,49.5010347300049,53545.79889384
2023-09-22,19:29:21.000,265,10996926,14685,0,1695410960,13072.02539984999,49.47988733999955,53545.76395824001
2023-09-22,19:29:22.000,265,10996936,14325,0,1695410961,13071.93109151,49.47283821000019,53545.722035520004
2023-09-22,19:29:23.000,265,10996948,14285,0,1695410962,13071.89067365,49.444641690002754,53545.70107416
2023-09-22,19:29:24.000,265,10996915,14765,0,1695410963,13071.86372840999,49.40234690999932,53545.673125680005
2023-09-22,19:29:25.000,265,10996922,15005,0,1695410964,13071.789628999999,49.388248650000605,53545.603254480004
2023-09-22,19:29:26.000,265,10996904,14445,0,1695410965,13071.809837929999,49.331855609998456,53545.65216432
2023-09-22,19:29:27.000,265,10996870,14525,0,1695410966,13071.769420069999,49.31070822000038,53545.56831888001
2023-09-22,19:29:28.000,265,10996947,14605,0,1695410967,13071.735738519994,49.3248064799991,53545.603254480004
2023-09-22,19:29:29.000,265,10996902,14885,0,1695410968,13071.648166489998,49.3248064799991,53545.49844768001
2023-09-22,19:29:30.000,265,10996897,14845,0,1695410969,13071.587539699998,49.2895608300023,53545.54735752001
2023-09-22,19:29:31.000,265,10996925,14405,0,1695410970,13071.574067079993,49.24021691999951,53545.56831888001
2023-09-22,19:29:32.000,265,10996930,14525,0,1695410971,13071.499967669988,49.169725619998644,53545.49146056
2023-09-22,19:29:33.000,265,10996932,14485,0,1695410972,13071.466286119998,49.18382388000464,53545.51242192
2023-09-22,19:29:34.000,265,10996925,14725,0,1695410973,13071.412395639993,49.169725619998644,53545.44953784001
2023-09-22,19:29:35.000,265,10996932,14685,0,1695410974,13071.371977779992,49.09923431999778,53545.37267952
2023-09-22,19:29:36.000,265,10996900,14565,0,1695410975,13071.311350989992,49.0780869299997,53545.33075680001
2023-09-22,19:29:37.000,265,10996886,14525,0,1695410976,13071.264196819997,49.09218518999842,53545.23293712001
2023-09-22,19:29:38.000,265,10996905,14445,0,1695410977,13071.250724199992,49.00759562999883,53545.14909168
2023-09-22,19:29:39.000,265,10996945,14725,0,1695410978,13071.284405749997,49.09923431999778,53545.25389848
2023-09-22,19:29:40.000,265,10996898,14365,0,1695410979,13071.358505160002,49.09923431999778,53545.19800152
2023-09-22,19:29:41.000,265,10996952,14685,0,1695410980,13071.405659329997,49.07103780000034,53545.170053040005
2023-09-22,19:29:42.000,265,10996886,14565,0,1695410981,13071.452813499993,49.14152910000121,53545.170053040005
2023-09-22,19:29:43.000,265,10996958,14845,0,1695410982,13071.499967669988,49.08513605999906,53545.100181840004
2023-09-22,19:29:44.000,265,10996931,14565,0,1695410983,13071.560594459988,49.169725619998644,53545.100181840004
2023-09-22,19:29:45.000,265,10996930,14685,0,1695410984,13071.580803389988,49.22611866000079,53545.051272000004
2023-09-22,19:29:46.000,265,10996880,14645,0,1695410985,13071.668375419998,49.2895608300023,53545.07922048
2023-09-22,19:29:47.000,265,10996920,14885,0,1695410986,13071.735738519994,49.34595387000445,53545.072233360006
2023-09-22,19:29:48.000,265,10996891,14165,0,1695410987,13071.816574239994,49.40234690999932,53545.170053040005
2023-09-22,19:29:49.000,265,10996886,14525,0,1695410988,13071.87046472,49.47283821000019,53545.170053040005
2023-09-22,19:29:50.000,265,10996933,14605,0,1695410989,13071.91088258,49.564476899999136,53545.21197576001
2023-09-22,19:29:51.000,265,10996918,14725,0,1695410990,13071.917618889995,49.606771680002566,53545.218962880004
2023-09-22,19:29:52.000,265,10996941,14325,0,1695410991,13071.91088258,49.71250863000023,53545.170053040005
2023-09-22,19:29:53.000,265,10996947,14365,0,1695410992,13071.897409959995,49.82529471000453,53545.17704016
2023-09-22,19:29:54.000,265,10996940,14525,0,1695410993,13071.917618889995,49.93808079000155,53545.18402728
2023-09-22,19:29:55.000,265,10996950,14845,0,1695410994,13071.95130044,50.015621220001776,53545.25389848
2023-09-22,19:29:56.000,265,10996915,14565,0,1695410995,13071.97150937,50.10021078000136,53545.27485984
2023-09-22,19:29:57.000,265,10996961,14965,0,1695410996,13071.98498198999,50.17775121000159,53545.35870528001
2023-09-22,19:29:58.000,265,10996903,14765,0,1695410997,13071.98498198999,50.255291640001815,53545.35171816
2023-09-22,19:29:59.000,265,10996926,14365,0,1695410998,13071.98498198999,50.35397946000012,53545.37267952
2023-09-22,19:30:00.000,265,10996906,14685,0,1695410999,13071.97150937,50.431519890000345,53545.35171816
2023-09-22,19:30:01.000,265,10996944,14725,0,1695411000,13071.998454609995,50.50906032000057,53545.3656924
2023-09-22,19:30:02.000,265,10996912,14565,0,1695411001,13072.04560877999,50.57955162000144,53545.31678256
2023-09-22,19:30:03.000,265,10996949,14565,0,1695411002,13072.06581770999,50.607748139998876,53545.386653760004
2023-09-22,19:30:04.000,265,10996913,14645,0,1695411003,13072.12644449999,50.664141180001025,53545.46351208
2023-09-22,19:30:05.000,265,10996922,14525,0,1695411004,13072.180334979996,50.706435960004455,53545.47748632001
2023-09-22,19:30:06.000,265,10996920,14445,0,1695411005,13072.261170699996,50.75577986999997,53545.51940904
2023-09-22,19:30:07.000,265,10996918,14445,0,1695411006,13072.321797489996,50.79102552000404,53545.47748632001
2023-09-22,19:30:08.000,265,10996921,14445,0,1695411007,13072.389160589992,50.78397639000468,53545.5403704
2023-09-22,19:30:09.000,265,10996875,14525,0,1695411008,13072.443051069997,50.81922204000148,53545.51940904
2023-09-22,19:30:10.000,265,10996888,14525,0,1695411009,13072.523886789997,50.81217291000212,53545.53338328
2023-09-22,19:30:11.000,265,10996933,14525,0,1695411010,13072.611458819993,50.79102552000404,53545.63120296
2023-09-22,19:30:12.000,265,10996954,14245,0,1695411011,13072.719239779988,50.78397639000468,53545.673125680005
2023-09-22,19:30:13.000,265,10996915,14565,0,1695411012,13072.779866569988,50.74168161000125,53545.70806128
2023-09-22,19:30:14.000,265,10996923,14605,0,1695411013,13072.786602879998,50.79102552000404,53545.742996880006
2023-09-22,19:30:15.000,265,10996964,14725,0,1695411014,13072.833757049993,50.74873074000061,53545.742996880006
2023-09-22,19:30:16.000,265,10996928,14485,0,1695411015,13072.880911219989,50.67823943999974,53545.78491960001
2023-09-22,19:30:17.000,265,10996901,14685,0,1695411016,13072.874174909994,50.6852885699991,53545.75697112
2023-09-22,19:30:18.000,265,10996926,14685,0,1695411017,13072.901120149989,50.64299379000295,53545.76395824001
2023-09-22,19:30:19.000,265,10996962,14685,0,1695411018,13072.847229669998,50.607748139998876,53545.77793248
2023-09-22,19:30:20.000,265,10996925,14685,0,1695411019,13072.968483249999,50.59364988000016,53545.84780368
2023-09-22,19:30:21.000,265,10996896,14365,0,1695411020,13072.988692179999,50.52315857999929,53545.91767488
2023-09-22,19:30:22.000,265,10996894,14565,0,1695411021,13073.02237372999,50.50201119000121,53545.88273928001
2023-09-22,19:30:23.000,265,10996917,14645,0,1695411022,13072.968483249999,50.45971640999778,53545.89671352
2023-09-22,19:30:24.000,265,10996945,14525,0,1695411023,13072.968483249999,50.44561814999906,53545.90370064001
2023-09-22,19:30:25.000,265,10996918,14685,0,1695411024,13072.988692179999,50.40332337000291,53545.96658472
2023-09-22,19:30:26.000,265,10996927,14725,0,1695411025,13072.995428489994,50.39627424000355,53545.91767488
2023-09-22,19:30:27.000,265,10996932,14605,0,1695411026,13072.955010629994,50.3398812000014,53546.01549456
2023-09-22,19:30:28.000,265,10996916,14725,0,1695411027,13073.008901109999,50.31873381000332,53546.07139152001
2023-09-22,19:30:29.000,265,10996907,14205,0,1695411028,13072.914592769994,50.31873381000332,53546.00152032001
2023-09-22,19:30:30.000,265,10996894,14445,0,1695411029,13072.98195586999,50.31873381000332,53546.05043016001
2023-09-22,19:30:31.000,265,10996941,14405,0,1695411030,13072.928065389999,50.311684680003964,53546.106327120004
2023-09-22,19:30:32.000,265,10996924,14525,0,1695411031,13072.921329079989,50.31873381000332,53546.04344304
2023-09-22,19:30:33.000,265,10996873,14525,0,1695411032,13072.914592769994,50.304635550004605,53546.106327120004
2023-09-22,19:30:34.000,265,10996893,14405,0,1695411033,13072.887647529999,50.34693033000076,53546.05043016001
2023-09-22,19:30:35.000,265,10996916,14605,0,1695411034,13072.874174909994,50.375126849998196,53546.0644044
2023-09-22,19:30:36.000,265,10996952,14485,0,1695411035,13072.914592769994,50.45266727999842,53546.127288480006
2023-09-22,19:30:37.000,265,10996913,14765,0,1695411036,13072.894383839994,50.473814670003776,53546.15523696
2023-09-22,19:30:38.000,265,10996945,14845,0,1695411037,13072.901120149989,50.52315857999929,53546.14824984001
2023-09-22,19:30:39.000,265,10996891,14765,0,1695411038,13072.914592769994,50.57250249000208,53546.19715968001
2023-09-22,19:30:40.000,265,10996936,14365,0,1695411039,13072.934801699994,50.59364988000016,53546.14126272
2023-09-22,19:30:41.000,265,10996904,14445,0,1695411040,13072.921329079989,50.614797269998235,53546.176198320005
2023-09-22,19:30:42.000,265,10996918,14485,0,1695411041,13072.901120149989,50.664141180001025,53546.16222408
2023-09-22,19:30:43.000,265,10996884,14685,0,1695411042,13072.840493359989,50.73463248000189,53546.26004376
2023-09-22,19:30:44.000,265,10996943,14645,0,1695411043,13072.887647529999,50.81217291000212,53546.176198320005
2023-09-22,19:30:45.000,265,10996914,14605,0,1695411044,13072.901120149989,50.833320300000196,53546.21812104001
2023-09-22,19:30:46.000,265,10996901,14685,0,1695411045,13072.874174909994,50.896762470001704,53546.21113392
2023-09-22,19:30:47.000,265,10996946,14565,0,1695411046,13072.880911219989,50.95315551000385,53546.23908240001
2023-09-22,19:30:48.000,265,10996934,14325,0,1695411047,13072.874174909994,50.97430290000193,53546.23908240001
2023-09-22,19:30:49.000,265,10996904,14605,0,1695411048,13072.880911219989,50.96725377000257,53546.225108160004
2023-09-22,19:30:50.000,265,10996916,14645,0,1695411049,13072.867438599998,51.02364681000472,53546.11331424
2023-09-22,19:30:51.000,265,10996927,14605,0,1695411050,13072.901120149989,50.98135203000129,53546.23908240001
2023-09-22,19:30:52.000,265,10996919,14405,0,1695411051,13072.941538009989,51.0447942000028,53546.26004376
2023-09-22,19:30:53.000,265,10996914,14685,0,1695411052,13073.008901109999,51.03774507000344,53546.31594072001
2023-09-22,19:30:54.000,265,10996914,14605,0,1695411053,13073.008901109999,51.058892460001516,53546.28799224001
2023-09-22,19:30:55.000,265,10996939,14845,0,1695411054,13073.04931897,51.03774507000344,53546.32991496
2023-09-22,19:30:56.000,265,10996898,14685,0,1695411055,13073.10994576,51.05184333000216,53546.36485056001
2023-09-22,19:30:57.000,265,10996913,14605,0,1695411056,13073.16383623999,51.009548549998726,53546.343889200005
2023-09-22,19:30:58.000,265,10996936,14485,0,1695411057,13073.20425409999,50.98840116000065,53546.35087632
2023-09-22,19:30:59.000,265,10996929,14565,0,1695411058,13073.23119934,50.95315551000385,53546.36485056001
2023-09-22,19:31:00.000,265,10996899,14365,0,1695411059,13073.23119934,50.91086073000042,53546.37183768
2023-09-22,19:31:01.000,265,10996918,14645,0,1695411060,13073.278353509995,50.85446768999827,53546.49061872
2023-09-22,19:31:02.000,265,10996894,14685,0,1695411061,13073.26488088999,50.80512378000276,53546.36485056001
2023-09-22,19:31:03.000,265,10996934,14725,0,1695411062,13073.28508981999,50.76282899999933,53546.32292784
2023-09-22,19:31:04.000,265,10996926,14685,0,1695411063,13073.21099041,50.6852885699991,53546.38581192001
2023-09-22,19:31:05.000,265,10996924,14725,0,1695411064,13073.136890999995,50.67823943999974,53546.38581192001
2023-09-22,19:31:06.000,265,10996902,14445,0,1695411065,13073.10320944999,50.67823943999974,53546.274018000004
2023-09-22,19:31:07.000,265,10996893,14365,0,1695411066,13072.995428489994,50.614797269998235,53546.32991496
2023-09-22,19:31:08.000,265,10996923,14445,0,1695411067,13072.955010629994,50.57250249000208,53546.35786344
2023-09-22,19:31:09.000,265,10996915,14605,0,1695411068,13072.880911219989,50.53020770999865,53546.343889200005
2023-09-22,19:31:10.000,265,10996906,15045,0,1695411069,13072.813548119993,50.54430597000464,53546.32991496
2023-09-22,19:31:11.000,265,10996941,14645,0,1695411070,13072.719239779988,50.51610944999993,53546.37183768
2023-09-22,19:31:12.000,265,10996924,14565,0,1695411071,13072.631667749993,50.480863800003135,53546.37183768
2023-09-22,19:31:13.000,265,10996917,14605,0,1695411072,13072.591249889992,50.438569019999704,53546.31594072001
2023-09-22,19:31:14.000,265,10996877,14685,0,1695411073,13072.523886789997,50.38217598000483,53546.36485056001
2023-09-22,19:31:15.000,265,10996947,14525,0,1695411074,13072.463259999997,50.38922511000419,53546.38581192001
2023-09-22,19:31:16.000,265,10996968,14525,0,1695411075,13072.456523690002,50.38922511000419,53546.3089536
2023-09-22,19:31:17.000,265,10996922,14565,0,1695411076,13072.375687970001,50.36807771999884,53546.343889200005
2023-09-22,19:31:18.000,265,10996926,14565,0,1695411077,13072.288115939991,50.34693033000076,53546.3089536
2023-09-22,19:31:19.000,265,10996910,14445,0,1695411078,13072.180334979996,50.311684680003964,53546.26703088001
2023-09-22,19:31:20.000,265,10996909,14525,0,1695411079,13072.11297188,50.36102858999948,53546.176198320005
2023-09-22,19:31:21.000,265,10996944,14565,0,1695411080,13072.16686235999,50.31873381000332,53546.26004376
2023-09-22,19:31:22.000,265,10996949,14645,0,1695411081,13072.10623556999,50.35397946000012,53546.21113392
2023-09-22,19:31:23.000,265,10996896,14565,0,1695411082,13072.119708189995,50.375126849998196,53546.23908240001
2023-09-22,19:31:24.000,265,10996931,14525,0,1695411083,13072.14665342999,50.39627424000355,53546.23209528
2023-09-22,19:31:25.000,265,10996934,14525,0,1695411084,13072.13318081,50.38217598000483,53546.25305664
2023-09-22,19:31:26.000,265,10996948,14205,0,1695411085,13072.18707128999,50.45266727999842,53546.2041468
2023-09-22,19:31:27.000,265,10996943,14525,0,1695411086,13072.18707128999,50.46676554000442,53546.23209528
2023-09-22,19:31:28.000,265,10996905,14445,0,1695411087,13072.267907009991,50.50201119000121,53546.12030136001
2023-09-22,19:31:29.000,265,10996914,14485,0,1695411088,13072.294852250001,50.51610944999993,53546.16222408
2023-09-22,19:31:30.000,265,10996907,14645,0,1695411089,13072.294852250001,50.57955162000144,53546.14126272
2023-09-22,19:31:31.000,265,10996871,14725,0,1695411090,13072.416105830001,50.607748139998876,53546.19715968001
2023-09-22,19:31:32.000,265,10996956,14605,0,1695411091,13072.483468929997,50.64299379000295,53546.21812104001
2023-09-22,19:31:33.000,265,10996915,14885,0,1695411092,13072.577777270002,50.657092050001665,53546.23908240001
2023-09-22,19:31:34.000,265,10996928,14605,0,1695411093,13072.597986200002,50.713485090003815,53546.2041468
2023-09-22,19:31:35.000,265,10996975,14885,0,1695411094,13072.678821920003,50.75577986999997,53546.28799224001
2023-09-22,19:31:36.000,265,10996916,14725,0,1695411095,13072.651876679993,50.78397639000468,53546.30196648
2023-09-22,19:31:37.000,265,10996925,14525,0,1695411096,13072.692294539993,50.81217291000212,53546.23908240001
2023-09-22,19:31:38.000,265,10996912,14565,0,1695411097,13072.773130259993,50.86856595000427,53546.23908240001
2023-09-22,19:31:39.000,265,10996950,14605,0,1695411098,13072.806811809998,50.87561508000363,53546.28799224001
2023-09-22,19:31:40.000,265,10996921,14285,0,1695411099,13072.847229669998,50.9320081199985,53546.32292784
2023-09-22,19:31:41.000,265,10996952,14285,0,1695411100,13072.860702289989,50.889713340002345,53546.32991496
2023-09-22,19:31:42.000,265,10996964,14685,0,1695411101,13072.928065389999,50.93905724999786,53546.38581192001
2023-09-22,19:31:43.000,265,10996961,14605,0,1695411102,13072.955010629994,50.91790985999978,53546.413760400006
2023-09-22,19:31:44.000,265,10996900,14365,0,1695411103,13072.948274319999,50.96725377000257,53546.38581192001
2023-09-22,19:31:45.000,265,10996967,14725,0,1695411104,13073.035846349994,50.96020464000321,53546.3788248
2023-09-22,19:31:46.000,265,10996925,14445,0,1695411105,13073.02237372999,50.95315551000385,53546.42074752
2023-09-22,19:31:47.000,265,10996921,14445,0,1695411106,13073.029110039999,50.9320081199985,53546.441708880004
2023-09-22,19:31:48.000,265,10996915,14405,0,1695411107,13073.04931897,50.90381160000106,53546.462670240006
2023-09-22,19:31:49.000,265,10996930,14365,0,1695411108,13073.10320944999,50.833320300000196,53546.45568312001
2023-09-22,19:31:50.000,265,10996877,14565,0,1695411109,13073.12341837999,50.840369429999555,53546.462670240006
2023-09-22,19:31:51.000,265,10996903,14925,0,1695411110,13073.18404516999,50.76987812999869,53546.47664448
2023-09-22,19:31:52.000,265,10996936,14565,0,1695411111,13073.237935649995,50.72758335000253,53546.46965736
2023-09-22,19:31:53.000,265,10996977,14365,0,1695411112,13073.298562439995,50.664141180001025,53546.49760584
2023-09-22,19:31:54.000,265,10996930,14445,0,1695411113,13073.379398159996,50.650042920002306,53546.441708880004
2023-09-22,19:31:55.000,265,10996937,14445,0,1695411114,13073.426552329991,50.551355100004,53546.47664448
2023-09-22,19:31:56.000,265,10996949,14445,0,1695411115,13073.480442809996,50.50906032000057,53546.49061872
2023-09-22,19:31:57.000,265,10996944,14565,0,1695411116,13073.534333290001,50.424470760000986,53546.49760584
2023-09-22,19:31:58.000,265,10996890,14405,0,1695411117,13073.568014839992,50.35397946000012,53546.54651568
2023-09-22,19:31:59.000,265,10996905,14405,0,1695411118,13073.588223769992,50.32578294000268,53546.56747704
2023-09-22,19:32:00.000,265,10996957,14725,0,1695411119,13073.574751150001,50.262340770001174,53546.5185672
2023-09-22,19:32:01.000,265,10996917,14285,0,1695411120,13073.541069599996,50.19184947000031,53546.49061872
2023-09-22,19:32:02.000,265,10996908,14885,0,1695411121,13073.594960080001,50.14955469000415,53546.57446416001
2023-09-22,19:32:03.000,265,10996867,14565,0,1695411122,13073.621905319997,50.064965130004566,53546.609399760004
2023-09-22,19:32:04.000,265,10996940,14605,0,1695411123,13073.648850559992,50.029719480000495,53546.63734824
2023-09-22,19:32:05.000,265,10996887,14525,0,1695411124,13073.648850559992,49.95217905000027,53546.67228384001
2023-09-22,19:32:06.000,265,10996936,14685,0,1695411125,13073.675795800002,49.90988427000411,53546.72119368001
2023-09-22,19:32:07.000,265,10996915,14885,0,1695411126,13073.628641629992,49.89578600999812,53546.71420656
2023-09-22,19:32:08.000,265,10996956,14485,0,1695411127,13073.621905319997,49.87463862000004,53546.68625808
2023-09-22,19:32:09.000,265,10996897,14685,0,1695411128,13073.642114249997,49.88873687999876,53546.679270960005
2023-09-22,19:32:10.000,265,10996924,14605,0,1695411129,13073.615169010001,49.88873687999876,53546.72119368001
2023-09-22,19:32:11.000,265,10996887,14725,0,1695411130,13073.541069599996,49.91693340000347,53546.630361120006
2023-09-22,19:32:12.000,265,10996934,14565,0,1695411131,13073.608432699992,49.973326439998345,53546.65132248001
2023-09-22,19:32:13.000,265,10996905,14525,0,1695411132,13073.615169010001,50.04381773999921,53546.71420656
2023-09-22,19:32:14.000,265,10996916,14645,0,1695411133,13073.561278529996,50.10725991000072,53546.65132248001
2023-09-22,19:32:15.000,265,10996963,14725,0,1695411134,13073.534333290001,50.16365295000287,53546.5884384
2023-09-22,19:32:16.000,265,10996900,14685,0,1695411135,13073.534333290001,50.22709512000438,53546.609399760004
2023-09-22,19:32:17.000,265,10996921,14725,0,1695411136,13073.541069599996,50.304635550004605,53546.630361120006
2023-09-22,19:32:18.000,265,10996927,14725,0,1695411137,13073.39287078,50.375126849998196,53546.55350280001
2023-09-22,19:32:19.000,265,10996938,14605,0,1695411138,13073.500651739996,50.45971640999778,53546.67228384001
2023-09-22,19:32:20.000,265,10996885,14605,0,1695411139,13073.493915430001,50.53725683999801,53546.728180800004
2023-09-22,19:32:21.000,265,10996936,14725,0,1695411140,13073.507388049991,50.56545336000272,53546.73516792
2023-09-22,19:32:22.000,265,10996893,14405,0,1695411141,13073.480442809996,50.59364988000016,53546.67228384001
2023-09-22,19:32:23.000,265,10996875,14445,0,1695411142,13073.460233879996,50.62889553000423,53546.72119368001
2023-09-22,19:32:24.000,265,10996919,15045,0,1695411143,13073.466970189991,50.69938682999782,53546.72119368001
2023-09-22,19:32:25.000,265,10996885,14525,0,1695411144,13073.419816019996,50.6852885699991,53546.67228384001
2023-09-22,19:32:26.000,265,10996904,14605,0,1695411145,13073.38613446999,50.706435960004455,53546.70721944
2023-09-22,19:32:27.000,265,10996937,14725,0,1695411146,13073.36592553999,50.69233769999846,53546.679270960005
2023-09-22,19:32:28.000,265,10996925,14845,0,1695411147,13073.379398159996,50.720534220003174,53546.66529672
2023-09-22,19:32:29.000,265,10996917,14525,0,1695411148,13073.379398159996,50.706435960004455,53546.67228384001
2023-09-22,19:32:30.000,265,10996884,14645,0,1695411149,13073.37266185,50.720534220003174,53546.728180800004
2023-09-22,19:32:31.000,265,10996912,14645,0,1695411150,13073.37266185,50.76282899999933,53546.65132248001
2023-09-22,19:32:32.000,265,10996968,14365,0,1695411151,13073.36592553999,50.74873074000061,53546.65132248001
2023-09-22,19:32:33.000,265,10996926,14565,0,1695411152,13073.36592553999,50.73463248000189,53546.65132248001
2023-09-22,19:32:34.000,265,10996903,14725,0,1695411153,13073.33224399,50.74873074000061,53546.67228384001
2023-09-22,19:32:35.000,265,10996927,14725,0,1695411154,13073.31203506,50.78397639000468,53546.68625808
2023-09-22,19:32:36.000,265,10996892,14685,0,1695411155,13073.359189229996,50.7980746500034,53546.70721944
2023-09-22,19:32:37.000,265,10996903,14645,0,1695411156,13073.440024949996,50.76282899999933,53546.6932452
2023-09-22,19:32:38.000,265,10996919,14365,0,1695411157,13073.460233879996,50.81217291000212,53546.72119368001
2023-09-22,19:32:39.000,265,10996897,14565,0,1695411158,13073.460233879996,50.840369429999555,53546.679270960005
2023-09-22,19:32:40.000,265,10996898,14405,0,1695411159,13073.45349757,50.833320300000196,53546.68625808
2023-09-22,19:32:41.000,265,10996931,14965,0,1695411160,13073.514124360001,50.87561508000363,53546.71420656
2023-09-22,19:32:42.000,265,10996917,14525,0,1695411161,13073.500651739996,50.882664210002986,53546.679270960005
2023-09-22,19:32:43.000,265,10996883,14525,0,1695411162,13073.534333290001,50.840369429999555,53546.6932452
2023-09-22,19:32:44.000,265,10996925,14845,0,1695411163,13073.4737065,50.889713340002345,53546.728180800004
2023-09-22,19:32:45.000,265,10996921,14565,0,1695411164,13073.45349757,50.889713340002345,53546.80503912
2023-09-22,19:32:46.000,265,10996962,14525,0,1695411165,13073.493915430001,50.87561508000363,53546.75612928
2023-09-22,19:32:47.000,265,10996905,14525,0,1695411166,13073.4737065,50.889713340002345,53546.749142160006
2023-09-22,19:32:48.000,265,10996898,14325,0,1695411167,13073.43328864,50.882664210002986,53546.73516792
2023-09-22,19:32:49.000,265,10996930,14685,0,1695411168,13073.40634339999,50.889713340002345,53546.73516792
2023-09-22,19:32:50.000,265,10996904,14285,0,1695411169,13073.37266185,50.86856595000427,53546.6932452
2023-09-22,19:32:51.000,265,10996900,14685,0,1695411170,13073.359189229996,50.882664210002986,53546.71420656
2023-09-22,19:32:52.000,265,10996918,14565,0,1695411171,13073.39287078,50.882664210002986,53546.7631164
2023-09-22,19:32:53.000,265,10996927,14605,0,1695411172,13073.399607089996,50.840369429999555,53546.73516792
2023-09-22,19:32:54.000,265,10996903,14365,0,1695411173,13073.419816019996,50.81217291000212,53546.73516792
2023-09-22,19:32:55.000,265,10996953,14325,0,1695411174,13073.399607089996,50.7980746500034,53546.71420656
2023-09-22,19:32:56.000,265,10996918,14525,0,1695411175,13073.38613446999,50.76987812999869,53546.6932452
2023-09-22,19:32:57.000,265,10996911,14285,0,1695411176,13073.338980299995,50.76282899999933,53546.70023232001
2023-09-22,19:32:58.000,265,10996913,14405,0,1695411177,13073.36592553999,50.72758335000253,53546.80503912
2023-09-22,19:32:59.000,265,10996908,14725,0,1695411178,13073.36592553999,50.76282899999933,53546.70023232001
2023-09-22,19:33:00.000,265,10996846,14725,0,1695411179,13073.33224399,50.78397639000468,53546.70023232001
2023-09-22,19:33:01.000,265,10996900,14485,0,1695411180,13073.33224399,50.720534220003174,53546.73516792
2023-09-22,19:33:02.000,265,10996925,14685,0,1695411181,13073.32550767999,50.73463248000189,53546.73516792
2023-09-22,19:33:03.000,265,10996947,14605,0,1695411182,13073.28508981999,50.713485090003815,53546.728180800004
2023-09-22,19:33:04.000,265,10996953,14725,0,1695411183,13073.258144579995,50.720534220003174,53546.70023232001
2023-09-22,19:33:05.000,265,10996912,14485,0,1695411184,13073.28508981999,50.74873074000061,53546.6932452
2023-09-22,19:33:06.000,265,10996903,14485,0,1695411185,13073.29182613,50.73463248000189,53546.67228384001
2023-09-22,19:33:07.000,265,10996909,14765,0,1695411186,13073.33224399,50.69233769999846,53546.70023232001
2023-09-22,19:33:08.000,265,10996902,14565,0,1695411187,13073.379398159996,50.713485090003815,53546.70023232001
2023-09-22,19:33:09.000,265,10996905,14725,0,1695411188,13073.440024949996,50.69233769999846,53546.6932452
2023-09-22,19:33:10.000,265,10996893,14525,0,1695411189,13073.493915430001,50.6852885699991,53546.68625808
2023-09-22,19:33:11.000,265,10996924,14685,0,1695411190,13073.527596979991,50.671190310000384,53546.67228384001
2023-09-22,19:33:12.000,265,10996941,14445,0,1695411191,13073.615169010001,50.706435960004455,53546.6932452
2023-09-22,19:33:13.000,265,10996889,14645,0,1695411192,13073.655586870002,50.63594466000359,53546.77010352001
2023-09-22,19:33:14.000,265,10996974,14565,0,1695411193,13073.736422590002,50.63594466000359,53546.777090640004
2023-09-22,19:33:15.000,265,10996935,14845,0,1695411194,13073.837467240002,50.64299379000295,53546.80503912
2023-09-22,19:33:16.000,265,10996881,14645,0,1695411195,13073.925039269998,50.62184640000487,53546.88888456001
2023-09-22,19:33:17.000,265,10996925,14605,0,1695411196,13073.958720819988,50.614797269998235,53546.79106488001
2023-09-22,19:33:18.000,265,10996940,14965,0,1695411197,13074.046292849998,50.5866007500008,53546.9028588
2023-09-22,19:33:19.000,265,10996932,14645,0,1695411198,13074.140601189989,50.5866007500008,53546.88189744
2023-09-22,19:33:20.000,265,10996928,14485,0,1695411199,13074.187755359999,50.600699009999516,53546.83997472001
2023-09-22,19:33:21.000,265,10996898,14445,0,1695411200,13074.28206369999,50.57250249000208,53546.88888456001
2023-09-22,19:33:22.000,265,10996951,14685,0,1695411201,13074.32248155999,50.59364988000016,53546.85394896
2023-09-22,19:33:23.000,265,10996915,14725,0,1695411202,13074.36963573,50.600699009999516,53546.846961840005
2023-09-22,19:33:24.000,265,10996942,14765,0,1695411203,13074.46394406999,50.59364988000016,53546.93080728
2023-09-22,19:33:25.000,265,10996914,15045,0,1695411204,13074.5515161,50.54430597000464,53546.98670424001
2023-09-22,19:33:26.000,265,10996861,14405,0,1695411205,13074.558252409995,50.64299379000295,53547.02163984
2023-09-22,19:33:27.000,265,10996896,14525,0,1695411206,13074.54477978999,50.62184640000487,53547.00766560001
2023-09-22,19:33:28.000,265,10996904,14725,0,1695411207,13074.558252409995,50.650042920002306,53547.00766560001
2023-09-22,19:33:29.000,265,10996903,14725,0,1695411208,13074.62561550999,50.720534220003174,53547.0426012
2023-09-22,19:33:30.000,265,10996951,14765,0,1695411209,13074.659297059996,50.73463248000189,53547.00067848
2023-09-22,19:33:31.000,265,10996879,14565,0,1695411210,13074.67276968,50.76987812999869,53547.00067848
2023-09-22,19:33:32.000,265,10996913,14725,0,1695411211,13074.699714919996,50.833320300000196,53547.05657544001
2023-09-22,19:33:33.000,265,10996938,14805,0,1695411212,13074.726660159991,50.82627117000084,53547.09151104
2023-09-22,19:33:34.000,265,10996919,14565,0,1695411213,13074.719923849996,50.9320081199985,53547.12644664001
2023-09-22,19:33:35.000,265,10996946,14565,0,1695411214,13074.733396470001,50.93905724999786,53547.112472400004
2023-09-22,19:33:36.000,265,10996951,14205,0,1695411215,13074.706451229991,51.00249941999937,53547.11945952
2023-09-22,19:33:37.000,265,10996935,14525,0,1695411216,13074.69297861,51.065941590000875,53547.17535648001
2023-09-22,19:33:38.000,265,10996900,14725,0,1695411217,13074.659297059996,51.065941590000875,53547.11945952
2023-09-22,19:33:39.000,265,10996939,14765,0,1695411218,13074.645824439991,51.115285500003665,53547.16138224
2023-09-22,19:33:40.000,265,10996932,14405,0,1695411219,13074.639088129996,51.13643289000174,53547.18933072
2023-09-22,19:33:41.000,265,10996935,14205,0,1695411220,13074.598670269996,51.15758027999982,53547.19631784
2023-09-22,19:33:42.000,265,10996941,14525,0,1695411221,13074.60540657999,51.15053115000046,53547.16836936
2023-09-22,19:33:43.000,265,10996906,14645,0,1695411222,13074.578461339996,51.15758027999982,53547.11945952
2023-09-22,19:33:44.000,265,10996954,14605,0,1695411223,13074.51109824,51.19282593000389,53547.133433760006
2023-09-22,19:33:45.000,265,10996877,14405,0,1695411224,13074.51109824,51.15053115000046,53547.147408
2023-09-22,19:33:46.000,265,10996920,14485,0,1695411225,13074.497625619995,51.17167853999854,53547.16836936
2023-09-22,19:33:47.000,265,10996937,14845,0,1695411226,13074.49088931,51.22807158000069,53547.19631784
2023-09-22,19:33:48.000,265,10996917,14605,0,1695411227,13074.48415299999,51.22102245000133,53547.18933072
2023-09-22,19:33:49.000,265,10996937,14205,0,1695411228,13074.497625619995,51.22807158000069,53547.252214800006
2023-09-22,19:33:50.000,265,10996923,14605,0,1695411229,13074.48415299999,51.28446462000284,53547.30811176
2023-09-22,19:33:51.000,265,10996914,14845,0,1695411230,13074.436998829995,51.305612010000914,53547.29413752001
2023-09-22,19:33:52.000,265,10996916,14365,0,1695411231,13074.457207759995,51.32675939999899,53547.3570216
2023-09-22,19:33:53.000,265,10996952,14365,0,1695411232,13074.36963573,51.354955920003704,53547.33606024
2023-09-22,19:33:54.000,265,10996930,14365,0,1695411233,13074.34269048999,51.43954548000329,53547.30811176
2023-09-22,19:33:55.000,265,10996905,14685,0,1695411234,13074.32921787,51.42544722000457,53547.36400872
2023-09-22,19:33:56.000,265,10996931,14685,0,1695411235,13074.34269048999,51.43954548000329,53547.37099584001
2023-09-22,19:33:57.000,265,10996895,14645,0,1695411236,13074.3494268,51.43954548000329,53547.36400872
2023-09-22,19:33:58.000,265,10996973,14565,0,1695411237,13074.34269048999,51.46069287000137,53547.36400872
2023-09-22,19:33:59.000,265,10996897,14685,0,1695411238,13074.315745249995,51.5029876500048,53547.40593144
2023-09-22,19:34:00.000,265,10996940,14365,0,1695411239,13074.315745249995,51.524135040002875,53547.350034480005
2023-09-22,19:34:01.000,265,10996922,14685,0,1695411240,13074.32248155999,51.5029876500048,53547.34304736001
2023-09-22,19:34:02.000,265,10996945,14445,0,1695411241,13074.36289941999,51.5029876500048,53547.26618904
2023-09-22,19:34:03.000,265,10996915,14485,0,1695411242,13074.40331727999,51.55233156000031,53547.231253440004
2023-09-22,19:34:04.000,265,10996946,14685,0,1695411243,13074.45047145,51.49593851999816,53547.21029208
2023-09-22,19:34:05.000,265,10996896,14565,0,1695411244,13074.457207759995,51.474791130000085,53547.31509888
2023-09-22,19:34:06.000,265,10996896,14645,0,1695411245,13074.53130717,51.49593851999816,53547.22426632001
2023-09-22,19:34:07.000,265,10996920,14885,0,1695411246,13074.53130717,51.51003678000416,53547.21029208
2023-09-22,19:34:08.000,265,10996918,14525,0,1695411247,13074.558252409995,51.5029876500048,53547.16836936
2023-09-22,19:34:09.000,265,10996917,14525,0,1695411248,13074.61214289,51.46069287000137,53547.20330496001
2023-09-22,19:34:10.000,265,10996886,14725,0,1695411249,13074.679505989996,51.45364374000201,53547.16138224
2023-09-22,19:34:11.000,265,10996913,14485,0,1695411250,13074.740132779996,51.44659461000265,53547.18933072
2023-09-22,19:34:12.000,265,10996896,14845,0,1695411251,13074.827704809992,51.3902015700005,53547.15439512001
2023-09-22,19:34:13.000,265,10996892,14845,0,1695411252,13074.881595289997,51.36905418000242,53547.18933072
2023-09-22,19:34:14.000,265,10996928,14405,0,1695411253,13074.955694700002,51.34085765999771,53547.17535648001
2023-09-22,19:34:15.000,265,10996888,14485,0,1695411254,13074.975903630002,51.32675939999899,53547.20330496001
2023-09-22,19:34:16.000,265,10996925,14925,0,1695411255,13075.009585179992,51.305612010000914,53547.20330496001
2023-09-22,19:34:17.000,265,10996896,14405,0,1695411256,13075.016321490002,51.305612010000914,53547.27317616001
2023-09-22,19:34:18.000,265,10996879,14565,0,1695411257,13075.029794109993,51.28446462000284,53547.182343600005
2023-09-22,19:34:19.000,265,10996919,14485,0,1695411258,13075.090420899993,51.26331723000476,53547.252214800006
2023-09-22,19:34:20.000,265,10996929,14365,0,1695411259,13075.151047689993,51.28446462000284,53547.26618904
2023-09-22,19:34:21.000,265,10996920,14285,0,1695411260,13075.184729239998,51.23512071000005,53547.31509888
2023-09-22,19:34:22.000,265,10996937,14445,0,1695411261,13075.272301269993,51.27036636000412,53547.31509888
2023-09-22,19:34:23.000,265,10996908,14565,0,1695411262,13075.279037579989,51.26331723000476,53547.350034480005
2023-09-22,19:34:24.000,265,10996960,14565,0,1695411263,13075.305982819998,51.27741549000348,53547.23824056
2023-09-22,19:34:25.000,265,10996983,14885,0,1695411264,13075.299246509989,51.256268099998124,53547.31509888
2023-09-22,19:34:26.000,265,10996917,14645,0,1695411265,13075.305982819998,51.27036636000412,53547.29413752001
2023-09-22,19:34:27.000,265,10996907,14125,0,1695411266,13075.312719129994,51.242169839999406,53547.2871504
2023-09-22,19:34:28.000,265,10996909,14525,0,1695411267,13075.380082229989,51.28446462000284,53547.29413752001
2023-09-22,19:34:29.000,265,10996918,14565,0,1695411268,13075.393554849994,51.291513750002196,53547.37798296
2023-09-22,19:34:30.000,265,10996946,14405,0,1695411269,13075.407027469999,51.291513750002196,53547.36400872
2023-09-22,19:34:31.000,265,10996895,14525,0,1695411270,13075.366609609999,51.27036636000412,53547.39195720001
2023-09-22,19:34:32.000,265,10996932,14645,0,1695411271,13075.359873299989,51.33380852999835,53547.32907312
2023-09-22,19:34:33.000,265,10996932,14565,0,1695411272,13075.319455439989,51.298562880001555,53547.31509888
2023-09-22,19:34:34.000,265,10996881,14525,0,1695411273,13075.279037579989,51.305612010000914,53547.2871504
2023-09-22,19:34:35.000,265,10996955,14805,0,1695411274,13075.245356029998,51.291513750002196,53547.36400872
2023-09-22,19:34:36.000,265,10996927,14685,0,1695411275,13075.292510199994,51.298562880001555,53547.350034480005
2023-09-22,19:34:37.000,265,10996923,14725,0,1695411276,13075.285773889998,51.305612010000914,53547.37099584001
2023-09-22,19:34:38.000,265,10996904,14565,0,1695411277,13075.339664369989,51.27741549000348,53547.38497008
2023-09-22,19:34:39.000,265,10996895,14325,0,1695411278,13075.353136989994,51.22807158000069,53547.44086704001
2023-09-22,19:34:40.000,265,10996945,14645,0,1695411279,13075.292510199994,51.19987506000325,53547.36400872
2023-09-22,19:34:41.000,265,10996955,14445,0,1695411280,13075.332928059994,51.1787276699979,53547.398944320004
2023-09-22,19:34:42.000,265,10996925,14485,0,1695411281,13075.353136989994,51.058892460001516,53547.2871504
2023-09-22,19:34:43.000,265,10996886,14765,0,1695411282,13075.380082229989,50.96020464000321,53547.31509888
2023-09-22,19:34:44.000,265,10996908,14765,0,1695411283,13075.48112687999,50.90381160000106,53547.36400872
2023-09-22,19:34:45.000,265,10996873,14645,0,1695411284,13075.52828105,50.80512378000276,53547.44086704001
2023-09-22,19:34:46.000,265,10996977,14885,0,1695411285,13075.60238045999,50.69938682999782,53547.447854160004
2023-09-22,19:34:47.000,265,10996963,14565,0,1695411286,13075.636062009995,50.614797269998235,53547.43387992
2023-09-22,19:34:48.000,265,10996980,14365,0,1695411287,13075.58217152999,50.480863800003135,53547.41291856001
2023-09-22,19:34:49.000,265,10996921,14445,0,1695411288,13075.71016142,50.375126849998196,53547.48977688001
2023-09-22,19:34:50.000,265,10996971,14885,0,1695411289,13075.737106659995,50.248242510002456,53547.447854160004
2023-09-22,19:34:51.000,265,10996935,14685,0,1695411290,13075.77078821,50.10021078000136,53547.50375112
2023-09-22,19:34:52.000,265,10996934,14565,0,1695411291,13075.82467868999,49.98742470000434,53547.47580264
2023-09-22,19:34:53.000,265,10996895,14565,0,1695411292,13075.89204179,49.87463862000004,53547.55964808001
2023-09-22,19:34:54.000,265,10996958,14365,0,1695411293,13075.939195959996,49.797098189999815,53547.55964808001
2023-09-22,19:34:55.000,265,10996921,14525,0,1695411294,13075.939195959996,49.71955775999959,53547.53868672001
2023-09-22,19:34:56.000,265,10996918,14565,0,1695411295,13075.932459650001,49.663164720004715,53547.53868672001
2023-09-22,19:34:57.000,265,10996931,14485,0,1695411296,13075.952668580001,49.571526029998495,53547.52471248
2023-09-22,19:34:58.000,265,10996939,14645,0,1695411297,13075.972877510001,49.49398559999827,53547.51073824001
2023-09-22,19:34:59.000,265,10996948,14725,0,1695411298,13075.918987029996,49.45169082000211,53547.57362232
2023-09-22,19:35:00.000,265,10996954,14645,0,1695411299,13076.046976919992,49.41644516999804,53547.60855792001
2023-09-22,19:35:01.000,265,10996958,14725,0,1695411300,13076.094131090002,49.36710126000253,53547.60855792001
2023-09-22,19:35:02.000,265,10996928,14325,0,1695411301,13075.80446975999,49.40939603999868,53547.29413752001
2023-09-22,19:35:03.000,265,10996923,14365,0,1695411302,13076.040240609997,49.36710126000253,53547.69240336
2023-09-22,19:35:04.000,265,10996936,14525,0,1695411303,13075.999822749996,49.40234690999932,53547.62951928001
2023-09-22,19:35:05.000,265,10996946,14605,0,1695411304,13075.939195959996,49.338904739997815,53547.65746776001
2023-09-22,19:35:06.000,265,10996911,14445,0,1695411305,13076.006559059992,49.381199520001246,53547.671442
2023-09-22,19:35:07.000,265,10996929,14565,0,1695411306,13075.952668580001,49.36005213000317,53547.7413132
2023-09-22,19:35:08.000,265,10996920,14405,0,1695411307,13076.006559059992,49.331855609998456,53547.76227456
2023-09-22,19:35:09.000,265,10996937,14645,0,1695411308,13075.966141199991,49.31070822000038,53547.79022304
2023-09-22,19:35:10.000,265,10996940,14685,0,1695411309,13075.932459650001,49.31070822000038,53547.755287440006
2023-09-22,19:35:11.000,265,10996905,14685,0,1695411310,13075.81120607,49.23316779000015,53547.783235920004
2023-09-22,19:35:12.000,265,10996927,14925,0,1695411311,13075.68995249,49.23316779000015,53547.734326080004
2023-09-22,19:35:13.000,265,10996929,14565,0,1695411312,13075.64953463,49.18382388000464,53547.76227456
2023-09-22,19:35:14.000,265,10996886,14885,0,1695411313,13075.56196259999,49.162676489999285,53547.71336472
2023-09-22,19:35:15.000,265,10996970,14445,0,1695411314,13075.46091794999,49.08513605999906,53547.69939048
2023-09-22,19:35:16.000,265,10996920,14485,0,1695411315,13075.427236399999,49.05693954000162,53547.79022304
2023-09-22,19:35:17.000,265,10996948,14805,0,1695411316,13075.339664369989,49.00759562999883,53547.71336472
2023-09-22,19:35:18.000,265,10996942,14525,0,1695411317,13075.272301269993,48.993497370000114,53547.685416240005
2023-09-22,19:35:19.000,265,10996898,14565,0,1695411318,13075.151047689993,48.95825172000332,53547.66445488
2023-09-22,19:35:20.000,265,10996937,14285,0,1695411319,13075.023057799997,48.89480955000181,53547.62253216
2023-09-22,19:35:21.000,265,10996949,14165,0,1695411320,13075.023057799997,48.83841650999966,53547.636506400006
2023-09-22,19:35:22.000,265,10996910,14605,0,1695411321,13074.948958389992,48.82431825000094,53547.55964808001
2023-09-22,19:35:23.000,265,10996887,14605,0,1695411322,13074.935485770002,48.810219990002224,53547.57362232
2023-09-22,19:35:24.000,265,10996921,14525,0,1695411323,13074.888331599992,48.76792520999879,53547.57362232
2023-09-22,19:35:25.000,265,10996932,14765,0,1695411324,13074.847913739992,48.72563043000264,53547.52471248
2023-09-22,19:35:26.000,265,10996922,14485,0,1695411325,13074.915276840002,48.70448304000456,53547.587596560006
2023-09-22,19:35:27.000,265,10996901,14845,0,1695411326,13074.861386359997,48.753826950000075,53547.566635200004
2023-09-22,19:35:28.000,265,10996892,14405,0,1695411327,13074.841177429997,48.753826950000075,53547.48278976
2023-09-22,19:35:29.000,265,10996943,14685,0,1695411328,13074.854650050002,48.70448304000456,53547.45484128
2023-09-22,19:35:30.000,265,10996966,14965,0,1695411329,13074.874858980002,48.71153217000392,53547.44086704001
2023-09-22,19:35:31.000,265,10996974,14365,0,1695411330,13074.847913739992,48.626942610004335,53547.45484128
2023-09-22,19:35:32.000,265,10996918,14605,0,1695411331,13074.908540529992,48.577598700001545,53547.44086704001
2023-09-22,19:35:33.000,265,10996955,14445,0,1695411332,13074.962431009997,48.528254789998755,53547.53868672001
2023-09-22,19:35:34.000,265,10996929,14485,0,1695411333,13075.029794109993,48.47186175000388,53547.419905680006
2023-09-22,19:35:35.000,265,10996958,14485,0,1695411334,13075.063475659997,48.359075669999584,53547.41291856001
2023-09-22,19:35:36.000,265,10996959,14565,0,1695411335,13075.056739350002,48.33087915000215,53547.41291856001
2023-09-22,19:35:37.000,265,10996916,14605,0,1695411336,13075.110629829993,48.26038785000128,53547.44086704001
2023-09-22,19:35:38.000,265,10996917,14645,0,1695411337,13075.164520309998,48.168749160002335,53547.41291856001
2023-09-22,19:35:39.000,265,10996855,14565,0,1695411338,13075.218410789988,48.09825786000147,53547.37798296
2023-09-22,19:35:40.000,265,10996948,14565,0,1695411339,13075.218410789988,48.02071743000124,53547.32208600001
2023-09-22,19:35:41.000,265,10996930,14485,0,1695411340,13075.339664369989,47.90088222000486,53547.398944320004
2023-09-22,19:35:42.000,265,10996968,14445,0,1695411341,13075.353136989994,47.85858744000143,53547.31509888
2023-09-22,19:35:43.000,265,10996953,14365,0,1695411342,13075.366609609999,47.752850490003766,53547.37099584001
2023-09-22,19:35:44.000,265,10996973,14645,0,1695411343,13075.366609609999,47.759899620003125,53547.32208600001
2023-09-22,19:35:45.000,265,10996912,14525,0,1695411344,13075.40029115999,47.717604839999694,53547.398944320004
2023-09-22,19:35:46.000,265,10996913,14485,0,1695411345,13075.380082229989,47.703506580000976,53547.34304736001
2023-09-22,19:35:47.000,265,10996911,14965,0,1695411346,13075.339664369989,47.654162669998186,53547.36400872
2023-09-22,19:35:48.000,265,10996933,14885,0,1695411347,13075.319455439989,47.61186789000203,53547.36400872
2023-09-22,19:35:49.000,265,10996924,14645,0,1695411348,13075.258828649989,47.590720500003954,53547.33606024
2023-09-22,19:35:50.000,265,10996914,14365,0,1695411349,13075.198201859988,47.60481876000267,53547.3570216
2023-09-22,19:35:51.000,265,10996908,14525,0,1695411350,13075.130838759993,47.5695731099986,53547.301124640006
2023-09-22,19:35:52.000,265,10996895,14445,0,1695411351,13075.076948280002,47.61186789000203,53547.29413752001
2023-09-22,19:35:53.000,265,10996912,14485,0,1695411352,13075.063475659997,47.56252397999924,53547.31509888
2023-09-22,19:35:54.000,265,10996932,14605,0,1695411353,13075.029794109993,47.63301528000011,53547.32208600001
2023-09-22,19:35:55.000,265,10996891,14405,0,1695411354,13075.002848869997,47.61186789000203,53547.27317616001
2023-09-22,19:35:56.000,265,10996933,14525,0,1695411355,13074.942222079997,47.654162669998186,53547.350034480005
2023-09-22,19:35:57.000,265,10996948,14485,0,1695411356,13074.942222079997,47.654162669998186,53547.350034480005
2023-09-22,19:35:58.000,265,10996935,14405,0,1695411357,13074.962431009997,47.66826093000418,53547.33606024
2023-09-22,19:35:59.000,265,10996956,14645,0,1695411358,13074.915276840002,47.6823591900029,53547.252214800006
2023-09-22,19:36:00.000,265,10996953,14925,0,1695411359,13074.820968499997,47.74580136000441,53547.16138224
2023-09-22,19:36:01.000,265,10996924,14245,0,1695411360,13074.841177429997,47.703506580000976,53547.26618904
2023-09-22,19:36:02.000,265,10996918,14485,0,1695411361,13074.847913739992,47.74580136000441,53547.231253440004
2023-09-22,19:36:03.000,265,10996928,14605,0,1695411362,13074.820968499997,47.72465396999905,53547.182343600005
2023-09-22,19:36:04.000,265,10996894,14845,0,1695411363,13074.827704809992,47.74580136000441,53547.21029208
2023-09-22,19:36:05.000,265,10996920,14645,0,1695411364,13074.820968499997,47.74580136000441,53547.231253440004
2023-09-22,19:36:06.000,265,10996910,14205,0,1695411365,13074.746869089991,47.759899620003125,53547.252214800006
2023-09-22,19:36:07.000,265,10996950,14605,0,1695411366,13074.733396470001,47.73170309999841,53547.27317616001
2023-09-22,19:36:08.000,265,10996937,14365,0,1695411367,13074.67276968,47.759899620003125,53547.231253440004
2023-09-22,19:36:09.000,265,10996927,14325,0,1695411368,13074.60540657999,47.759899620003125,53547.27317616001
2023-09-22,19:36:10.000,265,10996893,14525,0,1695411369,13074.45047145,47.79514526999992,53547.14042088
2023-09-22,19:36:11.000,265,10996923,14405,0,1695411370,13074.40331727999,47.79514526999992,53547.16138224
2023-09-22,19:36:12.000,265,10996932,14605,0,1695411371,13074.30900894,47.83039092000399,53547.12644664001
2023-09-22,19:36:13.000,265,10996955,14485,0,1695411372,13074.214700599994,47.77399788000184,53547.19631784
2023-09-22,19:36:14.000,265,10996944,14565,0,1695411373,13074.086710709998,47.80219439999928,53547.147408
2023-09-22,19:36:15.000,265,10996933,14805,0,1695411374,13073.978929749988,47.759899620003125,53547.12644664001
2023-09-22,19:36:16.000,265,10996928,14565,0,1695411375,13073.857676170002,47.816292659998,53547.11945952
2023-09-22,19:36:17.000,265,10996911,14525,0,1695411376,13073.776840450002,47.80924352999864,53547.12644664001
2023-09-22,19:36:18.000,265,10996963,14365,0,1695411377,13073.662323179997,47.82334179000463,53547.147408
2023-09-22,19:36:19.000,265,10996932,14725,0,1695411378,13073.588223769992,47.77399788000184,53547.16138224
2023-09-22,19:36:20.000,265,10996936,14645,0,1695411379,13073.534333290001,47.816292659998,53547.12644664001
2023-09-22,19:36:21.000,265,10996934,14365,0,1695411380,13073.480442809996,47.78809614000056,53547.112472400004
2023-09-22,19:36:22.000,265,10996926,14725,0,1695411381,13073.39287078,47.752850490003766,53547.10548528001
2023-09-22,19:36:23.000,265,10996957,14725,0,1695411382,13073.34571660999,47.6823591900029,53547.0426012
2023-09-22,19:36:24.000,265,10996933,14365,0,1695411383,13073.237935649995,47.64711353999883,53546.97273
2023-09-22,19:36:25.000,265,10996939,14645,0,1695411384,13073.25140827,47.590720500003954,53546.965742880006
2023-09-22,19:36:26.000,265,10996902,14645,0,1695411385,13073.19078148,47.54842572000052,53546.944781520004
2023-09-22,19:36:27.000,265,10996918,14765,0,1695411386,13073.177308859995,47.484983549999015,53546.93779440001
2023-09-22,19:36:28.000,265,10996897,14445,0,1695411387,13073.157099929995,47.365148340002634,53546.9028588
2023-09-22,19:36:29.000,265,10996950,14525,0,1695411388,13073.18404516999,47.294657040001766,53546.916833040006
2023-09-22,19:36:30.000,265,10996958,14525,0,1695411389,13073.177308859995,47.252362259998336,53546.86093608
2023-09-22,19:36:31.000,265,10996988,14365,0,1695411390,13073.20425409999,47.14662531000067,53546.846961840005
2023-09-22,19:36:32.000,265,10996951,14125,0,1695411391,13073.157099929995,47.069084880000446,53546.81202624
2023-09-22,19:36:33.000,265,10996940,14405,0,1695411392,13073.157099929995,47.04088836000301,53546.8329876
2023-09-22,19:36:34.000,265,10996945,14445,0,1695411393,13073.17057255,46.96334793000278,53546.73516792
2023-09-22,19:36:35.000,265,10996939,14485,0,1695411394,13073.18404516999,46.92810227999871,53546.6932452
2023-09-22,19:36:36.000,265,10996948,14645,0,1695411395,13073.21099041,46.93515140999807,53546.73516792
2023-09-22,19:36:37.000,265,10996950,14685,0,1695411396,13073.23119934,46.88580750000256,53546.70023232001
2023-09-22,19:36:38.000,265,10996944,14645,0,1695411397,13073.24467195999,46.88580750000256,53546.67228384001
2023-09-22,19:36:39.000,265,10996922,14125,0,1695411398,13073.278353509995,46.892856630001916,53546.6583096
2023-09-22,19:36:40.000,265,10996943,14485,0,1695411399,13073.237935649995,46.899905760001275,53546.6583096
2023-09-22,19:36:41.000,265,10996922,14605,0,1695411400,13073.17057255,46.93515140999807,53546.61638688
2023-09-22,19:36:42.000,265,10996916,14765,0,1695411401,13073.16383623999,46.9774461900015,53546.560489920004
2023-09-22,19:36:43.000,265,10996929,14325,0,1695411402,13073.12341837999,47.02679010000429,53546.5884384
2023-09-22,19:36:44.000,265,10996928,14405,0,1695411403,13073.12341837999,47.132527050001954,53546.60241264001
2023-09-22,19:36:45.000,265,10996914,14725,0,1695411404,13073.10994576,47.11137966000388,53546.5884384
2023-09-22,19:36:46.000,265,10996917,14645,0,1695411405,13073.029110039999,47.16777269999875,53546.560489920004
2023-09-22,19:36:47.000,265,10996987,14525,0,1695411406,13072.975219559994,47.23826399999962,53546.52555432
2023-09-22,19:36:48.000,265,10996908,14725,0,1695411407,13072.934801699994,47.308755300000485,53546.5185672
2023-09-22,19:36:49.000,265,10996923,14285,0,1695411408,13072.853965979994,47.344000950004556,53546.39978616
2023-09-22,19:36:50.000,265,10996912,14685,0,1695411409,13072.874174909994,47.40039398999943,53546.462670240006
2023-09-22,19:36:51.000,265,10996939,14485,0,1695411410,13072.847229669998,47.44268877000286,53546.448696
2023-09-22,19:36:52.000,265,10996896,14605,0,1695411411,13072.840493359989,47.527278330002446,53546.49760584
2023-09-22,19:36:53.000,265,10996893,14525,0,1695411412,13072.847229669998,47.50613094000437,53546.43472176001
2023-09-22,19:36:54.000,265,10996969,14725,0,1695411413,13072.874174909994,47.583671370004595,53546.46965736
2023-09-22,19:36:55.000,265,10996969,13965,0,1695411414,13072.941538009989,47.590720500003954,53546.40677328001
2023-09-22,19:36:56.000,265,10996955,14525,0,1695411415,13072.955010629994,47.64711353999883,53546.40677328001
2023-09-22,19:36:57.000,265,10996937,14485,0,1695411416,13072.975219559994,47.67531006000354,53546.40677328001
2023-09-22,19:36:58.000,265,10996933,14405,0,1695411417,13072.907856459999,47.73170309999841,53546.23209528
2023-09-22,19:36:59.000,265,10996888,14525,0,1695411418,13073.076264209994,47.66826093000418,53546.31594072001
2023-09-22,19:37:00.000,265,10996952,14965,0,1695411419,13073.10994576,47.64006440999947,53546.35786344
2023-09-22,19:37:01.000,265,10996907,14525,0,1695411420,13073.20425409999,47.62596615000075,53546.35786344
2023-09-22,19:37:02.000,265,10996925,14325,0,1695411421,13073.258144579995,47.61186789000203,53546.36485056001
2023-09-22,19:37:03.000,265,10996952,14285,0,1695411422,13073.31203506,47.59776963000331,53546.35786344
2023-09-22,19:37:04.000,265,10996924,14645,0,1695411423,13073.37266185,47.57662223999796,53546.35087632
2023-09-22,19:37:05.000,265,10996936,14565,0,1695411424,13073.480442809996,47.52022920000309,53546.33690208001
2023-09-22,19:37:06.000,265,10996916,14605,0,1695411425,13073.608432699992,47.50613094000437,53546.37183768
2023-09-22,19:37:07.000,265,10996946,14725,0,1695411426,13073.770104139992,47.52022920000309,53546.343889200005
2023-09-22,19:37:08.000,265,10996979,14445,0,1695411427,13073.958720819988,47.49908180999773,53546.274018000004
2023-09-22,19:37:09.000,265,10996956,14205,0,1695411428,13074.012611299993,47.46383616000094,53546.32292784
2023-09-22,19:37:10.000,265,10996944,14485,0,1695411429,13074.167546429999,47.45678703000158,53546.25305664
2023-09-22,19:37:11.000,265,10996932,14965,0,1695411430,13074.255118459994,47.40039398999943,53546.19715968001
2023-09-22,19:37:12.000,265,10996936,14365,0,1695411431,13074.20122797999,47.40039398999943,53546.28799224001
2023-09-22,19:37:13.000,265,10996952,14365,0,1695411432,13074.26185476999,47.38629573000071,53546.35786344
2023-09-22,19:37:14.000,265,10996948,14445,0,1695411433,13074.30900894,47.37219747000199,53546.38581192001
2023-09-22,19:37:15.000,265,10996943,14445,0,1695411434,13074.3494268,47.344000950004556,53546.42773464
2023-09-22,19:37:16.000,265,10996943,14725,0,1695411435,13074.41005359,47.41449224999815,53546.47664448
2023-09-22,19:37:17.000,265,10996904,14365,0,1695411436,13074.538043479995,47.40039398999943,53546.48363160001
2023-09-22,19:37:18.000,265,10996950,14445,0,1695411437,13074.598670269996,47.40744311999879,53546.462670240006
2023-09-22,19:37:19.000,265,10996963,14565,0,1695411438,13074.706451229991,47.39334486000007,53546.462670240006
2023-09-22,19:37:20.000,265,10996968,14205,0,1695411439,13074.794023260001,47.40039398999943,53546.441708880004
2023-09-22,19:37:21.000,265,10996905,14205,0,1695411440,13074.874858980002,47.37219747000199,53546.49760584
2023-09-22,19:37:22.000,265,10996926,14525,0,1695411441,13075.029794109993,47.344000950004556,53546.49760584
2023-09-22,19:37:23.000,265,10996889,14605,0,1695411442,13075.110629829993,47.365148340002634,53546.55350280001
2023-09-22,19:37:24.000,265,10996915,14525,0,1695411443,13075.225147099998,47.315804429999844,53546.65132248001
2023-09-22,19:37:25.000,265,10996930,14605,0,1695411444,13075.393554849994,47.27350965000369,53546.62337400001
2023-09-22,19:37:26.000,265,10996982,14645,0,1695411445,13075.48786319,47.245313129998976,53546.72119368001
2023-09-22,19:37:27.000,265,10996901,14365,0,1695411446,13075.50807212,47.23826399999962,53546.6932452
2023-09-22,19:37:28.000,265,10996937,14605,0,1695411447,13075.514808429994,47.21006748000218,53546.70023232001
2023-09-22,19:37:29.000,265,10996921,14485,0,1695411448,13075.52828105,47.1889200900041,53546.749142160006
2023-09-22,19:37:30.000,265,10996945,14565,0,1695411449,13075.575435219995,47.17482182999811,53546.78407776
2023-09-22,19:37:31.000,265,10996902,14605,0,1695411450,13075.575435219995,47.20301835000282,53546.749142160006
2023-09-22,19:37:32.000,265,10996933,14365,0,1695411451,13075.56869891,47.181870960004744,53546.80503912
2023-09-22,19:37:33.000,265,10996962,14445,0,1695411452,13075.535017359995,47.20301835000282,53546.83997472001
2023-09-22,19:37:34.000,265,10996914,14485,0,1695411453,13075.50133580999,47.252362259998336,53546.92382016
2023-09-22,19:37:35.000,265,10996968,14445,0,1695411454,13075.44070901999,47.26646052000433,53546.95875576001
2023-09-22,19:37:36.000,265,10996964,14605,0,1695411455,13075.326191749999,47.33695181999792,53546.92382016
2023-09-22,19:37:37.000,265,10996966,14765,0,1695411456,13075.258828649989,47.344000950004556,53546.95176864
2023-09-22,19:37:38.000,265,10996972,15005,0,1695411457,13075.231883409993,47.37924660000135,53546.93779440001
2023-09-22,19:37:39.000,265,10996938,14605,0,1695411458,13075.177992929988,47.44973790000222,53546.944781520004
2023-09-22,19:37:40.000,265,10996948,14725,0,1695411459,13075.130838759993,47.45678703000158,53546.895871680004
2023-09-22,19:37:41.000,265,10996887,14525,0,1695411460,13075.124102449998,47.484983549999015,53547.03561408001
2023-09-22,19:37:42.000,265,10996945,14485,0,1695411461,13075.090420899993,47.51318007000373,53547.00766560001
2023-09-22,19:37:43.000,265,10996903,14605,0,1695411462,13075.043266729997,47.527278330002446,53547.03561408001
2023-09-22,19:37:44.000,265,10996959,14405,0,1695411463,13074.948958389992,47.541376590001164,53547.02862696
2023-09-22,19:37:45.000,265,10996914,14525,0,1695411464,13074.868122669992,47.50613094000437,53546.95875576001
2023-09-22,19:37:46.000,265,10996934,14405,0,1695411465,13074.841177429997,47.492032679998374,53546.95875576001
2023-09-22,19:37:47.000,265,10996926,14485,0,1695411466,13074.780550639996,47.484983549999015,53546.95176864
2023-09-22,19:37:48.000,265,10996949,14725,0,1695411467,13074.746869089991,47.477934419999656,53546.944781520004
2023-09-22,19:37:49.000,265,10996917,14125,0,1695411468,13074.69297861,47.4356396400035,53546.97971712
2023-09-22,19:37:50.000,265,10996935,14565,0,1695411469,13074.659297059996,47.4708852900003,53546.916833040006
2023-09-22,19:37:51.000,265,10996978,14485,0,1695411470,13074.618879199996,47.477934419999656,53546.93779440001
2023-09-22,19:37:52.000,265,10996941,14845,0,1695411471,13074.58519764999,47.477934419999656,53546.88189744
2023-09-22,19:37:53.000,265,10996936,14645,0,1695411472,13074.5515161,47.492032679998374,53546.79106488001
2023-09-22,19:37:54.000,265,10996941,14685,0,1695411473,13074.57172503,47.4708852900003,53546.8329876
2023-09-22,19:37:55.000,265,10996959,14525,0,1695411474,13074.56498871999,47.46383616000094,53546.79106488001
2023-09-22,19:37:56.000,265,10996978,14245,0,1695411475,13074.67276968,47.44268877000286,53546.83997472001
2023-09-22,19:37:57.000,265,10996919,14605,0,1695411476,13074.726660159991,47.45678703000158,53546.88189744
2023-09-22,19:37:58.000,265,10996940,14765,0,1695411477,13074.814232190001,47.42154138000478,53546.846961840005
2023-09-22,19:37:59.000,265,10996901,14805,0,1695411478,13074.847913739992,47.40039398999943,53546.82600048
2023-09-22,19:38:00.000,265,10996940,14325,0,1695411479,13074.955694700002,47.32990268999856,53546.8329876
2023-09-22,19:38:01.000,265,10996958,14605,0,1695411480,13075.036530420002,47.28760791000241,53546.86792320001
2023-09-22,19:38:02.000,265,10996901,14365,0,1695411481,13075.151047689993,47.26646052000433,53546.78407776
2023-09-22,19:38:03.000,265,10996913,14485,0,1695411482,13075.245356029998,47.23826399999962,53546.798052000006
2023-09-22,19:38:04.000,265,10996921,15045,0,1695411483,13075.42050008999,47.21711661000154,53546.86792320001
2023-09-22,19:38:05.000,265,10996920,14565,0,1695411484,13075.50807212,47.10433053000452,53546.8329876
2023-09-22,19:38:06.000,265,10996937,14565,0,1695411485,13075.64953463,47.069084880000446,53546.83997472001
2023-09-22,19:38:07.000,265,10996961,14365,0,1695411486,13075.75057928,47.019740969997656,53546.86093608
2023-09-22,19:38:08.000,265,10996947,14325,0,1695411487,13075.81120607,47.0126918399983,53546.86093608
2023-09-22,19:38:09.000,265,10996898,14565,0,1695411488,13075.898778099996,46.99859357999958,53546.93080728
2023-09-22,19:38:10.000,265,10996961,14605,0,1695411489,13075.993086440001,46.99859357999958,53546.8329876
2023-09-22,19:38:11.000,265,10996930,14365,0,1695411490,13076.053713230001,46.99859357999958,53546.95875576001
2023-09-22,19:38:12.000,265,10996945,14605,0,1695411491,13076.168230499992,47.0126918399983,53546.98670424001
2023-09-22,19:38:13.000,265,10996913,14485,0,1695411492,13076.228857289992,47.0126918399983,53547.03561408001
2023-09-22,19:38:14.000,265,10996935,14645,0,1695411493,13076.296220390002,47.069084880000446,53546.97273
2023-09-22,19:38:15.000,265,10996953,14565,0,1695411494,13076.323165629998,47.118428790003236,53546.97971712
2023-09-22,19:38:16.000,265,10996927,14525,0,1695411495,13076.370319799993,47.19596922000346,53546.97273
2023-09-22,19:38:17.000,265,10996941,14565,0,1695411496,13076.417473969988,47.19596922000346,53546.95176864
2023-09-22,19:38:18.000,265,10996929,14645,0,1695411497,13076.471364449993,47.27350965000369,53546.916833040006
2023-09-22,19:38:19.000,265,10996919,14645,0,1695411498,13076.552200169994,47.358099210003274,53547.00067848
2023-09-22,19:38:20.000,265,10996936,14405,0,1695411499,13076.626299579999,47.42859051000414,53547.05657544001
2023-09-22,19:38:21.000,265,10996904,14565,0,1695411500,13076.68692637,47.50613094000437,53547.04958832
2023-09-22,19:38:22.000,265,10996926,14365,0,1695411501,13076.74755316,47.5695731099986,53547.063562560004
2023-09-22,19:38:23.000,265,10996940,14645,0,1695411502,13076.76776209,47.61186789000203,53547.07753680001
2023-09-22,19:38:24.000,265,10996912,14645,0,1695411503,13076.76776209,47.72465396999905,53547.03561408001
2023-09-22,19:38:25.000,265,10996929,14605,0,1695411504,13076.80144363999,47.759899620003125,53547.09849816
2023-09-22,19:38:26.000,265,10996914,14405,0,1695411505,13076.835125189995,47.82334179000463,53547.10548528001
2023-09-22,19:38:27.000,265,10996934,14325,0,1695411506,13076.835125189995,47.85858744000143,53547.20330496001
2023-09-22,19:38:28.000,265,10996981,15005,0,1695411507,13076.86207042999,47.92202961000294,53547.21029208
2023-09-22,19:38:29.000,265,10996918,14725,0,1695411508,13076.835125189995,47.92202961000294,53547.23824056
2023-09-22,19:38:30.000,265,10996940,14365,0,1695411509,13076.754289469995,47.97137351999845,53547.24522768001
2023-09-22,19:38:31.000,265,10996919,14605,0,1695411510,13076.653244819994,47.97137351999845,53547.27317616001
2023-09-22,19:38:32.000,265,10996916,14525,0,1695411511,13076.498309689989,47.999570040003164,53547.182343600005
2023-09-22,19:38:33.000,265,10996923,14525,0,1695411512,13076.404001349998,47.992520910003805,53547.252214800006
2023-09-22,19:38:34.000,265,10996884,14525,0,1695411513,13076.235593600002,48.01366830000188,53547.252214800006
2023-09-22,19:38:35.000,265,10996940,14485,0,1695411514,13076.080658469997,48.01366830000188,53547.23824056
2023-09-22,19:38:36.000,265,10996891,14205,0,1695411515,13075.952668580001,47.985471780004445,53547.21029208
2023-09-22,19:38:37.000,265,10996940,14725,0,1695411516,13075.77078821,48.01366830000188,53547.17535648001
2023-09-22,19:38:38.000,265,10996951,14605,0,1695411517,13075.60911677,48.01366830000188,53547.133433760006
2023-09-22,19:38:39.000,265,10996916,14405,0,1695411518,13075.48786319,47.96432438999909,53547.10548528001
2023-09-22,19:38:40.000,265,10996906,14685,0,1695411519,13075.353136989994,47.985471780004445,53547.03561408001
2023-09-22,19:38:41.000,265,10996950,14485,0,1695411520,13075.225147099998,47.936127870001656,53547.02163984
2023-09-22,19:38:42.000,265,10996930,14365,0,1695411521,13075.184729239998,47.943177000001015,53547.02862696
2023-09-22,19:38:43.000,265,10996958,14405,0,1695411522,13075.070211969993,47.90088222000486,53547.00067848
2023-09-22,19:38:44.000,265,10996903,14805,0,1695411523,13075.103893519998,47.893833089998225,53547.00067848
2023-09-22,19:38:45.000,265,10996919,14685,0,1695411524,13075.117366140003,47.80924352999864,53546.93779440001
2023-09-22,19:38:46.000,265,10996925,14965,0,1695411525,13075.103893519998,47.717604839999694,53546.87491032
2023-09-22,19:38:47.000,265,10996946,14525,0,1695411526,13075.124102449998,47.717604839999694,53546.93779440001
2023-09-22,19:38:48.000,265,10996938,14725,0,1695411527,13075.177992929988,47.55547484999988,53546.749142160006
2023-09-22,19:38:49.000,265,10996913,14805,0,1695411528,13075.285773889998,47.44973790000222,53546.81202624
2023-09-22,19:38:50.000,265,10996920,14725,0,1695411529,13075.346400679999,47.358099210003274,53546.798052000006
2023-09-22,19:38:51.000,265,10996974,14725,0,1695411530,13075.40029115999,47.259411389997695,53546.80503912
2023-09-22,19:38:52.000,265,10996935,14485,0,1695411531,13075.514808429994,47.21006748000218,53546.75612928
2023-09-22,19:38:53.000,265,10996907,14645,0,1695411532,13075.575435219995,47.11137966000388,53546.8329876
2023-09-22,19:38:54.000,265,10996911,14565,0,1695411533,13075.62258938999,47.019740969997656,53546.8329876
2023-09-22,19:38:55.000,265,10996946,14365,0,1695411534,13075.62258938999,46.97039706000214,53546.7631164
2023-09-22,19:38:56.000,265,10996901,14365,0,1695411535,13075.737106659995,46.93515140999807,53546.79106488001
2023-09-22,19:38:57.000,265,10996916,14445,0,1695411536,13075.80446975999,46.906954890000634,53546.79106488001
2023-09-22,19:38:58.000,265,10996925,14645,0,1695411537,13075.85162393,46.892856630001916,53546.79106488001
2023-09-22,19:38:59.000,265,10996932,14485,0,1695411538,13075.885305479991,46.88580750000256,53546.78407776
2023-09-22,19:39:00.000,265,10996915,14525,0,1695411539,13075.993086440001,46.899905760001275,53546.74215504001
2023-09-22,19:39:01.000,265,10996871,14365,0,1695411540,13076.087394779992,46.942200540004706,53546.8329876
2023-09-22,19:39:02.000,265,10996916,14685,0,1695411541,13076.215384670002,46.98449532000086,53546.86093608
2023-09-22,19:39:03.000,265,10996943,14725,0,1695411542,13076.296220390002,47.083183139999164,53546.86093608
2023-09-22,19:39:04.000,265,10996905,14805,0,1695411543,13076.417473969988,47.17482182999811,53546.81901336001
2023-09-22,19:39:05.000,265,10996929,14605,0,1695411544,13076.579145409989,47.28760791000241,53546.86792320001
2023-09-22,19:39:06.000,265,10996923,14485,0,1695411545,13076.74081684999,47.38629573000071,53546.85394896
2023-09-22,19:39:07.000,265,10996917,14565,0,1695411546,13076.915960909995,47.49908180999773,53546.88888456001
2023-09-22,19:39:08.000,265,10996897,14525,0,1695411547,13077.124786519991,47.61891702000139,53546.895871680004
2023-09-22,19:39:09.000,265,10996915,14485,0,1695411548,13077.347084749992,47.68940832000226,53546.965742880006
2023-09-22,19:39:10.000,265,10996941,14645,0,1695411549,13077.542437739998,47.83039092000399,53546.99369136
2023-09-22,19:39:11.000,265,10996990,14205,0,1695411550,13077.757999659989,47.86563657000079,53547.00067848
2023-09-22,19:39:12.000,265,10996900,14605,0,1695411551,13077.90619848,48.0277665600006,53547.02163984
2023-09-22,19:39:13.000,265,10996932,14645,0,1695411552,13078.04092467999,48.08415960000275,53547.084523920006
2023-09-22,19:39:14.000,265,10996899,14725,0,1695411553,13078.18238718999,48.19694567999977,53547.15439512001
2023-09-22,19:39:15.000,265,10996889,14285,0,1695411554,13078.283431839991,48.27448611,53547.2172792
2023-09-22,19:39:16.000,265,10996957,14845,0,1695411555,13078.364267559991,48.401370450003014,53547.25920192
2023-09-22,19:39:17.000,265,10996957,14365,0,1695411556,13078.465312209992,48.45776348999789,53547.350034480005
2023-09-22,19:39:18.000,265,10996951,14525,0,1695411557,13078.478784829997,48.56350044000283,53547.36400872
2023-09-22,19:39:19.000,265,10996899,14365,0,1695411558,13078.472048520001,48.633991740003694,53547.350034480005
2023-09-22,19:39:20.000,265,10996898,14565,0,1695411559,13078.472048520001,48.753826950000075,53547.37099584001
2023-09-22,19:39:21.000,265,10996966,14405,0,1695411560,13078.458575899997,48.84546563999902,53547.468815520006
2023-09-22,19:39:22.000,265,10996944,14685,0,1695411561,13078.445103279992,48.90890781000053,53547.48278976
2023-09-22,19:39:23.000,265,10996956,14565,0,1695411562,13078.371003870001,48.95825172000332,53547.48278976
2023-09-22,19:39:24.000,265,10996960,14445,0,1695411563,13078.357531249996,49.162676489999285,53547.5316996
2023-09-22,19:39:25.000,265,10996959,14485,0,1695411564,13078.29016815,49.24021691999951,53547.58060944001
2023-09-22,19:39:26.000,265,10996935,14765,0,1695411565,13078.195859809995,49.36005213000317,53547.57362232
2023-09-22,19:39:27.000,265,10996943,14125,0,1695411566,13078.10828778,49.46578908000083,53547.566635200004
2023-09-22,19:39:28.000,265,10996956,14285,0,1695411567,13078.013979439995,49.564476899999136,53547.53868672001
2023-09-22,19:39:29.000,265,10996946,14325,0,1695411568,13077.933143719994,49.68431211000279,53547.5316996
2023-09-22,19:39:30.000,265,10996903,14685,0,1695411569,13077.85904430999,49.7829999300011,53547.62253216
2023-09-22,19:39:31.000,265,10996940,14645,0,1695411570,13077.81862644999,49.8816877499994,53547.636506400006
2023-09-22,19:39:32.000,265,10996961,14285,0,1695411571,13077.784944899999,49.973326439998345,53547.69240336
2023-09-22,19:39:33.000,265,10996954,14565,0,1695411572,13077.710845489994,50.036768609999854,53547.69939048
2023-09-22,19:39:34.000,265,10996911,14205,0,1695411573,13077.650218699993,50.15660382000351,53547.60855792001
2023-09-22,19:39:35.000,265,10996904,14685,0,1695411574,13077.643482389998,50.15660382000351,53547.69240336
2023-09-22,19:39:36.000,265,10996922,14685,0,1695411575,13077.643482389998,50.198898599999666,53547.65048064
2023-09-22,19:39:37.000,265,10996914,14405,0,1695411576,13077.569382979993,50.2411933800031,53547.65048064
2023-09-22,19:39:38.000,265,10996902,14485,0,1695411577,13077.609800839993,50.28348815999925,53547.69240336
2023-09-22,19:39:39.000,265,10997013,14405,0,1695411578,13077.596328219988,50.2411933800031,53547.72035184
2023-09-22,19:39:40.000,265,10996952,14525,0,1695411579,13077.603064529998,50.28348815999925,53547.69240336
2023-09-22,19:39:41.000,265,10996938,14605,0,1695411580,13077.562646669998,50.255291640001815,53547.69939048
2023-09-22,19:39:42.000,265,10996924,14685,0,1695411581,13077.569382979993,50.26938990000053,53547.685416240005
2023-09-22,19:39:43.000,265,10996939,15045,0,1695411582,13077.495283570002,50.26938990000053,53547.71336472
2023-09-22,19:39:44.000,265,10996962,14445,0,1695411583,13077.454865710002,50.19184947000031,53547.615545040004
2023-09-22,19:39:45.000,265,10996960,14605,0,1695411584,13077.374029990002,50.14250556000479,53547.55964808001
2023-09-22,19:39:46.000,265,10996930,14365,0,1695411585,13077.360557369997,50.13545642999816,53547.587596560006
2023-09-22,19:39:47.000,265,10996958,14285,0,1695411586,13077.299930579997,50.12135816999944,53547.64349352
2023-09-22,19:39:48.000,265,10996875,14205,0,1695411587,13077.272985340001,50.05086686999857,53547.587596560006
2023-09-22,19:39:49.000,265,10996941,14645,0,1695411588,13077.212358550001,49.98742470000434,53547.566635200004
2023-09-22,19:39:50.000,265,10996939,14365,0,1695411589,13077.138259139996,49.966277309998986,53547.53868672001
2023-09-22,19:39:51.000,265,10996926,14525,0,1695411590,13077.077632349996,49.902835140004754,53547.57362232
2023-09-22,19:39:52.000,265,10996933,14405,0,1695411591,13076.996796629996,49.8816877499994,53547.50375112
2023-09-22,19:39:53.000,265,10996979,14445,0,1695411592,13076.96311507999,49.839392970003246,53547.496764
2023-09-22,19:39:54.000,265,10996894,14565,0,1695411593,13076.895751979995,49.790049060000456,53547.398944320004
2023-09-22,19:39:55.000,265,10996965,14365,0,1695411594,13076.84186149999,49.72660688999895,53547.32907312
2023-09-22,19:39:56.000,265,10996877,14485,0,1695411595,13076.88901567,49.620869940001285,53547.32907312
2023-09-22,19:39:57.000,265,10996927,14725,0,1695411596,13076.92269721999,49.620869940001285,53547.39195720001
2023-09-22,19:39:58.000,265,10996929,14485,0,1695411597,13076.88227935999,49.606771680002566,53547.32907312
2023-09-22,19:39:59.000,265,10996962,14405,0,1695411598,13076.915960909995,49.52923125000234,53547.30811176
2023-09-22,19:40:00.000,265,10996930,14485,0,1695411599,13076.99006032,49.47283821000019,53547.280163280004
2023-09-22,19:40:01.000,265,10996910,14445,0,1695411600,13077.104577589991,49.437592560003395,53547.25920192
2023-09-22,19:40:02.000,265,10996964,14645,0,1695411601,13077.219094859996,49.42349430000468,53547.27317616001
2023-09-22,19:40:03.000,265,10996903,14365,0,1695411602,13077.347084749992,49.388248650000605,53547.22426632001
2023-09-22,19:40:04.000,265,10996908,14485,0,1695411603,13077.475074640002,49.437592560003395,53547.231253440004
2023-09-22,19:40:05.000,265,10996918,14405,0,1695411604,13077.623273459998,49.395297779999964,53547.2172792
2023-09-22,19:40:06.000,265,10996909,14845,0,1695411605,13077.751263349994,49.40234690999932,53547.21029208
2023-09-22,19:40:07.000,265,10996960,14445,0,1695411606,13077.892725859994,49.40234690999932,53547.2172792
2023-09-22,19:40:08.000,265,10996940,14485,0,1695411607,13077.973561579995,49.46578908000083,53547.16836936
2023-09-22,19:40:09.000,265,10996914,14565,0,1695411608,13078.054397299995,49.45169082000211,53547.09151104
2023-09-22,19:40:10.000,265,10996931,14325,0,1695411609,13078.16217825999,49.430543430004036,53547.133433760006
2023-09-22,19:40:11.000,265,10996932,14965,0,1695411610,13078.1891235,49.45873995000147,53547.15439512001
2023-09-22,19:40:12.000,265,10996924,14645,0,1695411611,13078.24301397999,49.45873995000147,53547.133433760006
2023-09-22,19:40:13.000,265,10996913,14885,0,1695411612,13078.350794940001,49.45169082000211,53547.2172792
2023-09-22,19:40:14.000,265,10996955,14805,0,1695411613,13078.404685419991,49.42349430000468,53547.16138224
2023-09-22,19:40:15.000,265,10996984,14525,0,1695411614,13078.445103279992,49.36710126000253,53547.231253440004
2023-09-22,19:40:16.000,265,10996943,14245,0,1695411615,13078.424894349992,49.45169082000211,53547.2871504
2023-09-22,19:40:17.000,265,10996943,14365,0,1695411616,13078.519202689997,49.42349430000468,53547.24522768001
2023-09-22,19:40:18.000,265,10996944,14445,0,1695411617,13078.532675310002,49.437592560003395,53547.252214800006
2023-09-22,19:40:19.000,265,10996906,14685,0,1695411618,13078.559620549997,49.34595387000445,53547.20330496001
2023-09-22,19:40:20.000,265,10996932,14205,0,1695411619,13078.606774719992,49.37415039000189,53547.17535648001
2023-09-22,19:40:21.000,265,10996913,14605,0,1695411620,13078.653928890002,49.381199520001246,53547.21029208
2023-09-22,19:40:22.000,265,10996912,14605,0,1695411621,13078.660665199997,49.40939603999868,53547.16836936
2023-09-22,19:40:23.000,265,10996965,14765,0,1695411622,13078.701083059997,49.47988733999955,53547.20330496001
2023-09-22,19:40:24.000,265,10996946,14445,0,1695411623,13078.667401509992,49.52218212000298,53547.17535648001
2023-09-22,19:40:25.000,265,10996918,14485,0,1695411624,13078.613511030002,49.59972255000321,53547.147408
2023-09-22,19:40:26.000,265,10996917,14685,0,1695411625,13078.667401509992,49.68431211000279,53547.231253440004
2023-09-22,19:40:27.000,265,10996924,14445,0,1695411626,13078.546147929992,49.75480341000366,53547.17535648001
2023-09-22,19:40:28.000,265,10996919,14565,0,1695411627,13078.660665199997,49.853491230001964,53547.27317616001
2023-09-22,19:40:29.000,265,10996951,14645,0,1695411628,13078.667401509992,49.93808079000155,53547.32208600001
2023-09-22,19:40:30.000,265,10996897,14565,0,1695411629,13078.653928890002,49.95922817999963,53547.31509888
2023-09-22,19:40:31.000,265,10996903,14645,0,1695411630,13078.633719960002,49.9944738300037,53547.31509888
2023-09-22,19:40:32.000,265,10996952,14925,0,1695411631,13078.579829479997,49.9944738300037,53547.3570216
2023-09-22,19:40:33.000,265,10996945,14285,0,1695411632,13078.573093170002,49.980375569997705,53547.350034480005
2023-09-22,19:40:34.000,265,10996946,14725,0,1695411633,13078.586565789992,49.966277309998986,53547.3570216
2023-09-22,19:40:35.000,265,10996919,14565,0,1695411634,13078.633719960002,49.966277309998986,53547.37798296
2023-09-22,19:40:36.000,265,10996954,14565,0,1695411635,13078.640456269997,49.973326439998345,53547.43387992
2023-09-22,19:40:37.000,265,10996892,14445,0,1695411636,13078.694346750002,49.91693340000347,53547.48278976
2023-09-22,19:40:38.000,265,10996945,14725,0,1695411637,13078.694346750002,49.93808079000155,53547.48977688001
2023-09-22,19:40:39.000,265,10996910,14525,0,1695411638,13078.754973540003,49.88873687999876,53547.47580264
2023-09-22,19:40:40.000,265,10996972,14605,0,1695411639,13078.781918779998,49.8816877499994,53547.45484128
2023-09-22,19:40:41.000,265,10996883,14685,0,1695411640,13078.815600329988,49.89578600999812,53547.398944320004
2023-09-22,19:40:42.000,265,10996873,14565,0,1695411641,13078.856018189988,49.92398253000283,53547.37798296
2023-09-22,19:40:43.000,265,10996908,14525,0,1695411642,13078.815600329988,49.90988427000411,53547.43387992
2023-09-22,19:40:44.000,265,10996904,14245,0,1695411643,13078.856018189988,49.93103166000219,53547.47580264
2023-09-22,19:40:45.000,265,10996941,14445,0,1695411644,13078.835809259988,49.89578600999812,53547.54567384
2023-09-22,19:40:46.000,265,10996912,14405,0,1695411645,13078.694346750002,49.92398253000283,53547.496764
2023-09-22,19:40:47.000,265,10996911,14685,0,1695411646,13078.674137820002,49.93103166000219,53547.55266096
2023-09-22,19:40:48.000,265,10996902,14565,0,1695411647,13078.586565789992,49.90988427000411,53547.5316996
2023-09-22,19:40:49.000,265,10996913,14445,0,1695411648,13078.525938999992,49.95217905000027,53547.58060944001
2023-09-22,19:40:50.000,265,10996923,14485,0,1695411649,13078.397949109996,49.9944738300037,53547.517725360005
2023-09-22,19:40:51.000,265,10996944,14445,0,1695411650,13078.411421730001,49.973326439998345,53547.55266096
2023-09-22,19:40:52.000,265,10996920,14405,0,1695411651,13078.371003870001,50.029719480000495,53547.52471248
2023-09-22,19:40:53.000,265,10996891,14805,0,1695411652,13078.364267559991,50.022670350001135,53547.62253216
2023-09-22,19:40:54.000,265,10996914,14645,0,1695411653,13078.350794940001,50.064965130004566,53547.6015708
2023-09-22,19:40:55.000,265,10996944,14405,0,1695411654,13078.397949109996,50.079063390003284,53547.5316996
2023-09-22,19:40:56.000,265,10996985,14605,0,1695411655,13078.418158039996,50.16365295000287,53547.55964808001
2023-09-22,19:40:57.000,265,10996968,14725,0,1695411656,13078.519202689997,50.18480034000095,53547.55266096
2023-09-22,19:40:58.000,265,10996944,14805,0,1695411657,13078.600038409997,50.17775121000159,53547.5316996
2023-09-22,19:40:59.000,265,10996967,14485,0,1695411658,13078.640456269997,50.255291640001815,53547.51073824001
2023-09-22,19:41:00.000,265,10996946,14605,0,1695411659,13078.741500919998,50.304635550004605,53547.54567384
2023-09-22,19:41:01.000,265,10996951,14565,0,1695411660,13078.876227119988,50.33283207000204,53547.62253216
2023-09-22,19:41:02.000,265,10996950,14445,0,1695411661,13078.970535459994,50.41037250000227,53547.615545040004
2023-09-22,19:41:03.000,265,10997003,14525,0,1695411662,13079.071580109994,50.45971640999778,53547.587596560006
2023-09-22,19:41:04.000,265,10996955,14765,0,1695411663,13079.12547059,50.551355100004,53547.58060944001
2023-09-22,19:41:05.000,265,10996920,14885,0,1695411664,13079.20630631,50.59364988000016,53547.58060944001
2023-09-22,19:41:06.000,265,10996940,14605,0,1695411665,13079.22651524,50.671190310000384,53547.50375112
2023-09-22,19:41:07.000,265,10996926,14565,0,1695411666,13079.253460479995,50.76282899999933,53547.50375112
2023-09-22,19:41:08.000,265,10996895,14365,0,1695411667,13079.32755989,50.82627117000084,53547.51073824001
2023-09-22,19:41:09.000,265,10996901,14165,0,1695411668,13079.36124143999,50.86151682000491,53547.6015708
2023-09-22,19:41:10.000,265,10996946,14325,0,1695411669,13079.38145036999,50.95315551000385,53547.55266096
2023-09-22,19:41:11.000,265,10996948,14605,0,1695411670,13079.502703949991,50.99545029000001,53547.51073824001
2023-09-22,19:41:12.000,265,10996960,14725,0,1695411671,13079.46228608999,51.03069594000408,53547.51073824001
2023-09-22,19:41:13.000,265,10996931,14365,0,1695411672,13079.52964919,51.080039849999594,53547.57362232
2023-09-22,19:41:14.000,265,10996941,14725,0,1695411673,13079.556594429996,51.15053115000046,53547.54567384
2023-09-22,19:41:15.000,265,10996931,14645,0,1695411674,13079.617221219996,51.22807158000069,53547.496764
2023-09-22,19:41:16.000,265,10996948,14605,0,1695411675,13079.671111700001,51.22807158000069,53547.51073824001
2023-09-22,19:41:17.000,265,10996919,14885,0,1695411676,13079.711529560002,51.27741549000348,53547.54567384
2023-09-22,19:41:18.000,265,10996913,14405,0,1695411677,13079.711529560002,51.27036636000412,53547.50375112
2023-09-22,19:41:19.000,265,10996957,14565,0,1695411678,13079.711529560002,51.291513750002196,53547.51073824001
2023-09-22,19:41:20.000,265,10996972,14285,0,1695411679,13079.731738490002,51.298562880001555,53547.48278976
2023-09-22,19:41:21.000,265,10996962,14805,0,1695411680,13079.785628969992,51.28446462000284,53547.46182840001
2023-09-22,19:41:22.000,265,10996941,14885,0,1695411681,13079.839519449997,51.256268099998124,53547.46182840001
2023-09-22,19:41:23.000,265,10996926,14685,0,1695411682,13079.886673619993,51.27036636000412,53547.468815520006
2023-09-22,19:41:24.000,265,10996933,14565,0,1695411683,13079.913618860002,51.249218969998765,53547.398944320004
2023-09-22,19:41:25.000,265,10996940,14525,0,1695411684,13079.974245650003,51.22102245000133,53547.43387992
2023-09-22,19:41:26.000,265,10996979,14285,0,1695411685,13080.007927199993,51.21397332000197,53547.48977688001
2023-09-22,19:41:27.000,265,10996899,14405,0,1695411686,13080.082026609998,51.18577680000453,53547.468815520006
2023-09-22,19:41:28.000,265,10996915,14245,0,1695411687,13080.142653399998,51.1787276699979,53547.447854160004
2023-09-22,19:41:29.000,265,10996908,14605,0,1695411688,13080.210016499994,51.19282593000389,53547.41291856001
2023-09-22,19:41:30.000,265,10996938,14285,0,1695411689,13080.29758852999,51.16462940999918,53547.4268928
2023-09-22,19:41:31.000,265,10996916,14365,0,1695411690,13080.29758852999,51.16462940999918,53547.33606024
2023-09-22,19:41:32.000,265,10996929,14765,0,1695411691,13080.472732589995,51.1787276699979,53547.468815520006
2023-09-22,19:41:33.000,265,10996924,14685,0,1695411692,13080.60072247999,51.12938376000238,53547.53868672001
2023-09-22,19:41:34.000,265,10996952,14525,0,1695411693,13080.64787665,51.15053115000046,53547.58060944001
2023-09-22,19:41:35.000,265,10996930,14645,0,1695411694,13080.755657609996,51.122334630003024,53547.55266096
2023-09-22,19:41:36.000,265,10996922,14725,0,1695411695,13080.789339160001,51.13643289000174,53547.48977688001
2023-09-22,19:41:37.000,265,10996915,14845,0,1695411696,13080.924065359992,51.1434820200011,53547.55964808001
2023-09-22,19:41:38.000,265,10996952,14245,0,1695411697,13081.004901079992,51.108236370004306,53547.52471248
2023-09-22,19:41:39.000,265,10996906,14965,0,1695411698,13081.079000489997,51.15758027999982,53547.587596560006
2023-09-22,19:41:40.000,265,10996944,14805,0,1695411699,13081.132890970002,51.1434820200011,53547.60855792001
2023-09-22,19:41:41.000,265,10996934,14285,0,1695411700,13081.186781449993,51.15053115000046,53547.55266096
2023-09-22,19:41:42.000,265,10996899,14285,0,1695411701,13081.247408239993,51.058892460001516,53547.685416240005
2023-09-22,19:41:43.000,265,10996914,14765,0,1695411702,13081.260880859998,51.03069594000408,53547.66445488
2023-09-22,19:41:44.000,265,10996922,14725,0,1695411703,13081.294562409988,50.98840116000065,53547.615545040004
2023-09-22,19:41:45.000,265,10996884,14365,0,1695411704,13081.281089789998,50.96020464000321,53547.69240336
2023-09-22,19:41:46.000,265,10996907,14485,0,1695411705,13081.361925509998,50.946106380004494,53547.71336472
2023-09-22,19:41:47.000,265,10996925,14725,0,1695411706,13081.375398129989,50.98840116000065,53547.7413132
2023-09-22,19:41:48.000,265,10996915,14685,0,1695411707,13081.53706956999,50.9320081199985,53547.804197280006
2023-09-22,19:41:49.000,265,10996976,14885,0,1695411708,13081.57748742999,50.96020464000321,53547.853107120005
2023-09-22,19:41:50.000,265,10996970,14525,0,1695411709,13081.68526839,50.93905724999786,53547.87406848001
2023-09-22,19:41:51.000,265,10996926,14685,0,1695411710,13081.631377909995,50.95315551000385,53547.82515864001
2023-09-22,19:41:52.000,265,10996940,14605,0,1695411711,13081.732422559995,50.98840116000065,53547.86708136
2023-09-22,19:41:53.000,265,10996910,14205,0,1695411712,13081.69874100999,51.00249941999937,53547.804197280006
2023-09-22,19:41:54.000,265,10996926,14685,0,1695411713,13081.671795769995,50.97430290000193,53547.86009424
2023-09-22,19:41:55.000,265,10996933,14445,0,1695411714,13081.590960049994,51.058892460001516,53547.94393968001
2023-09-22,19:41:56.000,265,10996927,14685,0,1695411715,13081.6246416,51.080039849999594,53547.99284952001
2023-09-22,19:41:57.000,265,10996897,14565,0,1695411716,13081.550542189994,51.15758027999982,53548.0557336
2023-09-22,19:41:58.000,265,10996915,14645,0,1695411717,13081.409079679994,51.19282593000389,53548.08368208001
2023-09-22,19:41:59.000,265,10996894,14325,0,1695411718,13081.247408239993,51.22807158000069,53548.07669496
2023-09-22,19:42:00.000,265,10996952,14365,0,1695411719,13081.126154659993,51.256268099998124,53547.971888160006
2023-09-22,19:42:01.000,265,10996917,14565,0,1695411720,13081.052055250002,51.291513750002196,53547.99983664
2023-09-22,19:42:02.000,265,10996934,14525,0,1695411721,13080.998164769997,51.31971026999963,53548.08368208001
2023-09-22,19:42:03.000,265,10996957,14565,0,1695411722,13080.951010600002,51.38315244000114,53548.08368208001
2023-09-22,19:42:04.000,265,10996916,14725,0,1695411723,13081.004901079992,51.38315244000114,53548.09765632
2023-09-22,19:42:05.000,265,10996915,14285,0,1695411724,13080.964483219992,51.354955920003704,53548.1256048
2023-09-22,19:42:06.000,265,10996923,14645,0,1695411725,13080.998164769997,51.34085765999771,53548.09765632
2023-09-22,19:42:07.000,265,10996887,14365,0,1695411726,13081.011637390002,51.354955920003704,53548.09765632
2023-09-22,19:42:08.000,265,10996897,14645,0,1695411727,13081.085736799992,51.36905418000242,53548.02778512
2023-09-22,19:42:09.000,265,10996899,14885,0,1695411728,13081.159836209998,51.347906790004345,53548.09765632
2023-09-22,19:42:10.000,265,10996907,14605,0,1695411729,13081.206990379993,51.31971026999963,53548.1256048
2023-09-22,19:42:11.000,265,10996991,14525,0,1695411730,13081.254144549988,51.31971026999963,53548.10464344
2023-09-22,19:42:12.000,265,10996920,14565,0,1695411731,13081.395607059989,51.33380852999835,53548.118617680004
2023-09-22,19:42:13.000,265,10996919,14405,0,1695411732,13081.361925509998,51.31971026999963,53548.16752752
2023-09-22,19:42:14.000,265,10996940,14645,0,1695411733,13081.436024919989,51.33380852999835,53548.13259192001
2023-09-22,19:42:15.000,265,10996904,14605,0,1695411734,13081.436024919989,51.36200505000306,53548.16054040001
2023-09-22,19:42:16.000,265,10996949,14645,0,1695411735,13081.523596949999,51.3902015700005,53548.139579040006
2023-09-22,19:42:17.000,265,10996945,14565,0,1695411736,13081.51686063999,51.42544722000457,53548.188488880005
2023-09-22,19:42:18.000,265,10996908,14525,0,1695411737,13081.56401481,51.44659461000265,53548.15355328
2023-09-22,19:42:19.000,265,10996932,14365,0,1695411738,13081.58422374,51.46069287000137,53548.21643736
2023-09-22,19:42:20.000,265,10996879,14485,0,1695411739,13081.6246416,51.49593851999816,53548.195476
2023-09-22,19:42:21.000,265,10996931,14525,0,1695411740,13081.590960049994,51.5029876500048,53548.24438584
2023-09-22,19:42:22.000,265,10996922,14525,0,1695411741,13081.611168979995,51.517085910003516,53548.21643736
2023-09-22,19:42:23.000,265,10996884,14525,0,1695411742,13081.631377909995,51.531184170002234,53548.27233432
2023-09-22,19:42:24.000,265,10996909,14525,0,1695411743,13081.68526839,51.55938068999967,53548.1256048
2023-09-22,19:42:25.000,265,10996989,14525,0,1695411744,13081.76610411,51.56642981999903,53548.20945024001
2023-09-22,19:42:26.000,265,10996966,14405,0,1695411745,13081.86714876,51.59462634000374,53548.21643736
2023-09-22,19:42:27.000,265,10996900,14565,0,1695411746,13081.921039239991,51.61577373000182,53548.20246312
2023-09-22,19:42:28.000,265,10996950,14565,0,1695411747,13082.035556509996,51.658068509997975,53548.21643736
2023-09-22,19:42:29.000,265,10996926,14925,0,1695411748,13082.109655920001,51.67921590000333,53548.2653472
2023-09-22,19:42:30.000,265,10996978,14605,0,1695411749,13082.177019019997,51.707412420000765,53548.23041160001
2023-09-22,19:42:31.000,265,10996900,14645,0,1695411750,13082.217436879997,51.756756330003554,53548.24438584
2023-09-22,19:42:32.000,265,10996947,14845,0,1695411751,13082.271327360002,51.83429676000378,53548.195476
2023-09-22,19:42:33.000,265,10996949,15005,0,1695411752,13082.311745220002,51.883640669999295,53548.22342448
2023-09-22,19:42:34.000,265,10996903,14645,0,1695411753,13082.372372010002,51.90478806000465,53548.18150176001
2023-09-22,19:42:35.000,265,10996944,14405,0,1695411754,13082.372372010002,51.97527935999824,53548.21643736
2023-09-22,19:42:36.000,265,10996915,14725,0,1695411755,13082.446471419993,52.01052501000231,53548.20246312
2023-09-22,19:42:37.000,265,10996878,14445,0,1695411756,13082.432998799988,52.07396718000382,53548.16752752
2023-09-22,19:42:38.000,265,10996913,14725,0,1695411757,13082.500361899998,52.165605870002764,53548.195476
2023-09-22,19:42:39.000,265,10996899,14565,0,1695411758,13082.459944039998,52.20085151999956,53548.21643736
2023-09-22,19:42:40.000,265,10996955,14685,0,1695411759,13082.459944039998,52.25019543000235,53548.21643736
2023-09-22,19:42:41.000,265,10996934,15125,0,1695411760,13082.412789870003,52.327735860002576,53548.24438584
2023-09-22,19:42:42.000,265,10996924,14605,0,1695411761,13082.439735109998,52.391178030004085,53548.16054040001
2023-09-22,19:42:43.000,265,10996940,14485,0,1695411762,13082.365635699993,52.44757106999896,53548.195476
2023-09-22,19:42:44.000,265,10996946,14725,0,1695411763,13082.338690459997,52.54625889000454,53548.20246312
2023-09-22,19:42:45.000,265,10996915,14805,0,1695411764,13082.278063669997,52.560357150003256,53548.23041160001
2023-09-22,19:42:46.000,265,10996956,14525,0,1695411765,13082.210700570002,52.63084845000412,53548.20945024001
2023-09-22,19:42:47.000,265,10996954,14605,0,1695411766,13082.089446990001,52.63789758000348,53548.20246312
2023-09-22,19:42:48.000,265,10996939,14445,0,1695411767,13082.008611270001,52.64494671000284,53548.24438584
2023-09-22,19:42:49.000,265,10996929,14885,0,1695411768,13081.88062137999,52.68019235999964,53548.188488880005
2023-09-22,19:42:50.000,265,10996906,14805,0,1695411769,13081.78631304,52.70838888000435,53548.20945024001
2023-09-22,19:42:51.000,265,10996941,14725,0,1695411770,13081.671795769995,52.70838888000435,53548.21643736
2023-09-22,19:42:52.000,265,10996934,14765,0,1695411771,13081.59769635999,52.701339749997715,53548.18150176001
2023-09-22,19:42:53.000,265,10996936,14565,0,1695411772,13081.58422374,52.64494671000284,53548.25137296001
2023-09-22,19:42:54.000,265,10996914,14405,0,1695411773,13081.530333259994,52.64494671000284,53548.188488880005
2023-09-22,19:42:55.000,265,10996935,15005,0,1695411774,13081.483179089999,52.58855367000069,53548.24438584
2023-09-22,19:42:56.000,265,10996909,14645,0,1695411775,13081.436024919989,52.560357150003256,53548.17451464
2023-09-22,19:42:57.000,265,10996939,14405,0,1695411776,13081.402343369999,52.525111499999184,53548.1256048
2023-09-22,19:42:58.000,265,10996953,14765,0,1695411777,13081.442761229999,52.47576759000367,53548.17451464
2023-09-22,19:42:59.000,265,10996919,14645,0,1695411778,13081.348452889993,52.4405219399996,53548.16054040001
2023-09-22,19:43:00.000,265,10996924,14765,0,1695411779,13081.375398129989,52.42642368000088,53548.25137296001
2023-09-22,19:43:01.000,265,10996896,14725,0,1695411780,13081.368661819994,52.398227160003444,53548.2653472
2023-09-22,19:43:02.000,265,10996913,14605,0,1695411781,13081.314771339989,52.398227160003444,53548.188488880005
2023-09-22,19:43:03.000,265,10996929,14925,0,1695411782,13081.281089789998,52.461669329997676,53548.17451464
2023-09-22,19:43:04.000,265,10996899,14405,0,1695411783,13081.132890970002,52.45462019999832,53548.1256048
2023-09-22,19:43:05.000,265,10996966,14485,0,1695411784,13081.092473110002,52.43347281000024,53548.20945024001
2023-09-22,19:43:06.000,265,10996890,14285,0,1695411785,13081.058791559997,52.4405219399996,53548.09765632
2023-09-22,19:43:07.000,265,10996902,14565,0,1695411786,13080.977955839997,52.4405219399996,53548.07669496
2023-09-22,19:43:08.000,265,10996924,14485,0,1695411787,13080.917329049997,52.43347281000024,53548.090669200006
2023-09-22,19:43:09.000,265,10996964,14365,0,1695411788,13080.816284399996,52.4052762900028,53548.15355328
2023-09-22,19:43:10.000,265,10996961,14885,0,1695411789,13080.782602849991,52.43347281000024,53548.069707840004
2023-09-22,19:43:11.000,265,10996909,14565,0,1695411790,13080.762393919991,52.398227160003444,53548.069707840004
2023-09-22,19:43:12.000,265,10996910,14605,0,1695411791,13080.762393919991,52.42642368000088,53548.069707840004
2023-09-22,19:43:13.000,265,10996902,14365,0,1695411792,13080.72871237,52.36298150999937,53548.10464344
2023-09-22,19:43:14.000,265,10996983,14365,0,1695411793,13080.721976059991,52.37707976999809,53548.14656616
2023-09-22,19:43:15.000,265,10996911,14405,0,1695411794,13080.715239749996,52.36298150999937,53548.10464344
2023-09-22,19:43:16.000,265,10996928,14565,0,1695411795,13080.7489213,52.327735860002576,53548.118617680004
2023-09-22,19:43:17.000,265,10996919,14645,0,1695411796,13080.742184989991,52.27839194999979,53548.15355328
2023-09-22,19:43:18.000,265,10996941,14845,0,1695411797,13080.789339160001,52.327735860002576,53548.17451464
2023-09-22,19:43:19.000,265,10996886,14525,0,1695411798,13080.701767129991,52.327735860002576,53548.0557336
2023-09-22,19:43:20.000,265,10996925,14525,0,1695411799,13080.70850344,52.32068673000322,53548.118617680004
2023-09-22,19:43:21.000,265,10996892,14325,0,1695411800,13080.674821889996,52.35593238000001,53548.11163056001
2023-09-22,19:43:22.000,265,10996907,14565,0,1695411801,13080.634404029995,52.37707976999809,53548.0557336
2023-09-22,19:43:23.000,265,10996942,14805,0,1695411802,13080.56704093,52.398227160003444,53548.16054040001
2023-09-22,19:43:24.000,265,10996947,14365,0,1695411803,13080.452523659995,52.47576759000367,53548.10464344
2023-09-22,19:43:25.000,265,10996931,14525,0,1695411804,13080.33800638999,52.47576759000367,53548.17451464
2023-09-22,19:43:26.000,265,10996908,14365,0,1695411805,13080.236961739989,52.567406280002615,53548.09765632
2023-09-22,19:43:27.000,265,10996962,14365,0,1695411806,13080.102235539998,52.59560280000005,53548.11163056001
2023-09-22,19:43:28.000,265,10996953,14565,0,1695411807,13079.886673619993,52.65904497000156,53547.99284952001
2023-09-22,19:43:29.000,265,10996926,14485,0,1695411808,13079.765420039992,52.687241489998996,53548.02778512
2023-09-22,19:43:30.000,265,10996910,14765,0,1695411809,13079.576803359996,52.800027570003294,53547.92996544
2023-09-22,19:43:31.000,265,10996899,14645,0,1695411810,13079.455549779996,52.82822409000073,53547.89502984001
2023-09-22,19:43:32.000,265,10996916,14525,0,1695411811,13079.334296199995,52.89166626000224,53547.88804272
2023-09-22,19:43:33.000,265,10996944,14685,0,1695411812,13079.18609738,52.94805930000439,53547.902016960004
2023-09-22,19:43:34.000,265,10996931,14525,0,1695411813,13079.064843799999,52.99035408000054,53547.83214576
2023-09-22,19:43:35.000,265,10996925,15045,0,1695411814,13079.010953319994,53.06789451000077,53547.804197280006
2023-09-22,19:43:36.000,265,10996887,14525,0,1695411815,13078.916644979989,53.152484070000355,53547.74830032001
2023-09-22,19:43:37.000,265,10996910,14325,0,1695411816,13078.916644979989,53.18068058999779,53547.67842912001
2023-09-22,19:43:38.000,265,10996886,14485,0,1695411817,13078.761709849998,53.25822101999802,53547.59458368
2023-09-22,19:43:39.000,265,10996889,15045,0,1695411818,13078.768446159993,53.321663189999526,53547.58060944001
2023-09-22,19:43:40.000,265,10996956,14285,0,1695411819,13078.741500919998,53.328712319998886,53547.57362232
2023-09-22,19:43:41.000,265,10996908,14365,0,1695411820,13078.701083059997,53.371007100002316,53547.65746776001
2023-09-22,19:43:42.000,265,10996965,14765,0,1695411821,13078.741500919998,53.46264579000126,53547.517725360005
2023-09-22,19:43:43.000,265,10996984,14805,0,1695411822,13078.748237229993,53.51903883000341,53547.54567384
2023-09-22,19:43:44.000,265,10996955,14645,0,1695411823,13078.653928890002,53.53313709000213,53547.37798296
2023-09-22,19:43:45.000,265,10996888,14285,0,1695411824,13078.620247339997,53.561333609999565,53547.496764
2023-09-22,19:43:46.000,265,10996927,14645,0,1695411825,13078.573093170002,53.7023162100013,53547.398944320004
2023-09-22,19:43:47.000,265,10996898,14645,0,1695411826,13078.579829479997,53.74461099000473,53547.41291856001
2023-09-22,19:43:48.000,265,10996950,14565,0,1695411827,13078.606774719992,53.85034794000239,53547.48977688001
2023-09-22,19:43:49.000,265,10996866,14605,0,1695411828,13078.680874129997,53.836249680003675,53547.517725360005
2023-09-22,19:43:50.000,265,10996876,14485,0,1695411829,13078.680874129997,53.88559358999919,53547.4268928
2023-09-22,19:43:51.000,265,10996915,14725,0,1695411830,13078.768446159993,53.89969184999791,53547.50375112
2023-09-22,19:43:52.000,265,10996913,14565,0,1695411831,13078.795391399988,53.92788837000262,53547.447854160004
2023-09-22,19:43:53.000,265,10996957,14485,0,1695411832,13078.889699739993,53.87149533000047,53547.40593144
2023-09-22,19:43:54.000,265,10996949,14725,0,1695411833,13078.950326529994,53.85739707000175,53547.44086704001
2023-09-22,19:43:55.000,265,10996938,14405,0,1695411834,13079.03789855999,53.779856640001526,53547.46182840001
2023-09-22,19:43:56.000,265,10996915,14445,0,1695411835,13079.111997969994,53.70936534000066,53547.496764
2023-09-22,19:43:57.000,265,10996892,14485,0,1695411836,13079.253460479995,53.57543186999828,53547.48278976
2023-09-22,19:43:58.000,265,10996940,14405,0,1695411837,13079.34776882,53.46969492000062,53547.51073824001
2023-09-22,19:43:59.000,265,10996945,14605,0,1695411838,13079.4690224,53.31461406000017,53547.50375112
2023-09-22,19:44:00.000,265,10996906,14605,0,1695411839,13079.563330739991,53.18772972000443,53547.468815520006
2023-09-22,19:44:01.000,265,10996887,14565,0,1695411840,13079.677848009997,52.976255820001825,53547.50375112
2023-09-22,19:44:02.000,265,10996924,14525,0,1695411841,13079.785628969992,52.85642060999817,53547.50375112
2023-09-22,19:44:03.000,265,10996912,14605,0,1695411842,13079.839519449997,52.687241489998996,53547.57362232
2023-09-22,19:44:04.000,265,10996901,14605,0,1695411843,13079.933827790002,52.574455410001974,53547.59458368
2023-09-22,19:44:05.000,265,10996985,14525,0,1695411844,13079.994454580003,52.41937455000152,53547.58060944001
2023-09-22,19:44:06.000,265,10996915,14405,0,1695411845,13080.055081369988,52.32068673000322,53547.55266096
2023-09-22,19:44:07.000,265,10997015,14245,0,1695411846,13080.014663509988,52.17265500000212,53547.54567384
2023-09-22,19:44:08.000,265,10996919,14485,0,1695411847,13079.947300409993,52.109212830000615,53547.60855792001
2023-09-22,19:44:09.000,265,10996900,14485,0,1695411848,13079.900146239997,51.96118109999952,53547.60855792001
2023-09-22,19:44:10.000,265,10996951,14445,0,1695411849,13079.758683729997,51.890689799998654,53547.59458368
2023-09-22,19:44:11.000,265,10996905,14885,0,1695411850,13079.650902770001,51.79200198000035,53547.58060944001
2023-09-22,19:44:12.000,265,10996935,14405,0,1695411851,13079.4690224,51.7356089399982,53547.566635200004
2023-09-22,19:44:13.000,265,10996926,14525,0,1695411852,13079.34103250999,51.68626503000269,53547.55964808001
2023-09-22,19:44:14.000,265,10996912,14605,0,1695411853,13079.13894320999,51.651019379998615,53547.587596560006
2023-09-22,19:44:15.000,265,10996955,14725,0,1695411854,13078.936853909989,51.57347894999839,53547.57362232
2023-09-22,19:44:16.000,265,10996908,14645,0,1695411855,13078.754973540003,51.60872460000246,53547.496764
2023-09-22,19:44:17.000,265,10996921,14485,0,1695411856,13078.613511030002,51.59462634000374,53547.517725360005
2023-09-22,19:44:18.000,265,10996920,14525,0,1695411857,13078.438366969996,51.643970249999256,53547.41291856001
2023-09-22,19:44:19.000,265,10996944,14765,0,1695411858,13078.337322319996,51.6369211199999,53547.51073824001
2023-09-22,19:44:20.000,265,10996942,14645,0,1695411859,13078.29016815,51.693314160002046,53547.51073824001
2023-09-22,19:44:21.000,265,10996967,14365,0,1695411860,13078.24301397999,51.72151067999948,53547.44086704001
2023-09-22,19:44:22.000,265,10996932,14205,0,1695411861,13078.195859809995,51.81314936999843,53547.45484128
2023-09-22,19:44:23.000,265,10996967,14485,0,1695411862,13078.135233019995,51.83429676000378,53547.447854160004
2023-09-22,19:44:24.000,265,10996919,14645,0,1695411863,13078.04766099,51.86249328000122,53547.496764
2023-09-22,19:44:25.000,265,10996920,14565,0,1695411864,13078.074606229995,51.95413197000016,53547.37798296
2023-09-22,19:44:26.000,265,10996926,14405,0,1695411865,13078.02745206,52.08101631000318,53547.37099584001
2023-09-22,19:44:27.000,265,10996908,14485,0,1695411866,13078.00050681999,52.18675326000084,53547.41291856001
2023-09-22,19:44:28.000,265,10996931,14325,0,1695411867,13077.973561579995,52.27134282000043,53547.43387992
2023-09-22,19:44:29.000,265,10996929,14525,0,1695411868,13077.90619848,52.31363760000386,53547.419905680006
2023-09-22,19:44:30.000,265,10996909,14445,0,1695411869,13077.872516929994,52.37707976999809,53547.419905680006
2023-09-22,19:44:31.000,265,10996930,14965,0,1695411870,13077.885989549999,52.4405219399996,53547.31509888
2023-09-22,19:44:32.000,265,10996968,14285,0,1695411871,13077.751263349994,52.48281672000303,53547.34304736001
2023-09-22,19:44:33.000,265,10996920,14845,0,1695411872,13077.731054419994,52.50396411000111,53547.32907312
2023-09-22,19:44:34.000,265,10996972,14685,0,1695411873,13077.656955009988,52.54625889000454,53547.301124640006
2023-09-22,19:44:35.000,265,10996925,14605,0,1695411874,13077.650218699993,52.54625889000454,53547.31509888
2023-09-22,19:44:36.000,265,10996942,14645,0,1695411875,13077.616537149988,52.560357150003256,53547.3570216
2023-09-22,19:44:37.000,265,10997007,14445,0,1695411876,13077.569382979993,52.5533080200039,53547.4268928
2023-09-22,19:44:38.000,265,10996909,14485,0,1695411877,13077.542437739998,52.50396411000111,53547.44086704001
2023-09-22,19:44:39.000,265,10996939,14685,0,1695411878,13077.434656780002,52.44757106999896,53547.350034480005
2023-09-22,19:44:40.000,265,10996932,14565,0,1695411879,13077.407711539992,52.43347281000024,53547.38497008
2023-09-22,19:44:41.000,265,10996921,14645,0,1695411880,13077.414447850002,52.348883250000654,53547.38497008
2023-09-22,19:44:42.000,265,10996869,14765,0,1695411881,13077.347084749992,52.292490209998505,53547.350034480005
2023-09-22,19:44:43.000,265,10996904,14205,0,1695411882,13077.313403200002,52.22199891000491,53547.3570216
2023-09-22,19:44:44.000,265,10996940,14605,0,1695411883,13077.306666889992,52.17265500000212,53547.3570216
2023-09-22,19:44:45.000,265,10996897,14485,0,1695411884,13077.333612130002,52.06691805000446,53547.32907312
2023-09-22,19:44:46.000,265,10996953,14525,0,1695411885,13077.353821060002,52.06691805000446,53547.31509888
2023-09-22,19:44:47.000,265,10996966,14805,0,1695411886,13077.333612130002,51.989377620004234,53547.26618904
2023-09-22,19:44:48.000,265,10996897,14405,0,1695411887,13077.279721649997,51.96823022999888,53547.20330496001
2023-09-22,19:44:49.000,265,10996909,14405,0,1695411888,13077.326875819992,51.932984580002085,53547.14042088
2023-09-22,19:44:50.000,265,10996909,14485,0,1695411889,13077.326875819992,51.876591539999936,53547.147408
2023-09-22,19:44:51.000,265,10996899,14365,0,1695411890,13077.347084749992,51.890689799998654,53547.112472400004
2023-09-22,19:44:52.000,265,10996882,14805,0,1695411891,13077.407711539992,51.932984580002085,53547.15439512001
2023-09-22,19:44:53.000,265,10996930,14525,0,1695411892,13077.427920469992,51.89773892999801,53547.147408
2023-09-22,19:44:54.000,265,10996918,14445,0,1695411893,13077.427920469992,51.95413197000016,53547.10548528001
2023-09-22,19:44:55.000,265,10996950,14205,0,1695411894,13077.400975229997,52.00347588000295,53547.063562560004
2023-09-22,19:44:56.000,265,10996930,14405,0,1695411895,13077.427920469992,52.03872152999975,53547.00067848
2023-09-22,19:44:57.000,265,10996924,14445,0,1695411896,13077.387502609992,52.03872152999975,53546.95875576001
2023-09-22,19:44:58.000,265,10996891,14365,0,1695411897,13077.353821060002,52.0951145700019,53546.92382016
2023-09-22,19:44:59.000,265,10996903,14405,0,1695411898,13077.272985340001,52.13740934999805,53546.944781520004
2023-09-22,19:45:00.000,265,10996959,14685,0,1695411899,13077.185413309991,52.18675326000084,53546.87491032
2023-09-22,19:45:01.000,265,10996882,14685,0,1695411900,13077.205622239991,52.1938023900002,53547.03561408001
2023-09-22,19:45:02.000,265,10996933,14685,0,1695411901,13077.219094859996,52.292490209998505,53546.92382016
2023-09-22,19:45:03.000,265,10996963,14685,0,1695411902,13077.151731760001,52.334784990001936,53546.99369136
2023-09-22,19:45:04.000,265,10996960,14485,0,1695411903,13077.118050209996,52.4052762900028,53546.97273
2023-09-22,19:45:05.000,265,10996910,14405,0,1695411904,13077.178676999996,52.36298150999937,53546.95176864
2023-09-22,19:45:06.000,265,10996938,14365,0,1695411905,13077.185413309991,52.41232542000216,53546.93080728
2023-09-22,19:45:07.000,265,10996882,14125,0,1695411906,13077.239303789996,52.41232542000216,53546.916833040006
2023-09-22,19:45:08.000,265,10996944,14525,0,1695411907,13077.320139509997,52.461669329997676,53547.00067848
2023-09-22,19:45:09.000,265,10996964,14405,0,1695411908,13077.407711539992,52.47576759000367,53546.90984592001
2023-09-22,19:45:10.000,265,10996950,14485,0,1695411909,13077.421184159997,52.48986585000239,53546.95176864
2023-09-22,19:45:11.000,265,10996960,14525,0,1695411910,13077.481810949997,52.50396411000111,53546.81901336001
2023-09-22,19:45:12.000,265,10996924,14605,0,1695411911,13077.555910360003,52.54625889000454,53546.90984592001
2023-09-22,19:45:13.000,265,10996933,14725,0,1695411912,13077.569382979993,52.58150454000133,53546.93080728
2023-09-22,19:45:14.000,265,10996935,14845,0,1695411913,13077.603064529998,52.60970105999877,53546.92382016
2023-09-22,19:45:15.000,265,10996967,14565,0,1695411914,13077.603064529998,52.623799320004764,53546.98670424001
2023-09-22,19:45:16.000,265,10996950,14845,0,1695411915,13077.603064529998,52.701339749997715,53546.98670424001
2023-09-22,19:45:17.000,265,10996919,14525,0,1695411916,13077.623273459998,52.701339749997715,53547.07054968
2023-09-22,19:45:18.000,265,10996897,14445,0,1695411917,13077.603064529998,52.701339749997715,53547.084523920006
2023-09-22,19:45:19.000,265,10996968,14445,0,1695411918,13077.623273459998,52.70838888000435,53547.112472400004
2023-09-22,19:45:20.000,265,10996921,14405,0,1695411919,13077.623273459998,52.71543801000371,53547.07753680001
2023-09-22,19:45:21.000,265,10996893,14485,0,1695411920,13077.609800839993,52.68019235999964,53547.063562560004
2023-09-22,19:45:22.000,265,10996950,14365,0,1695411921,13077.582855599998,52.701339749997715,53547.04958832
2023-09-22,19:45:23.000,265,10996952,14325,0,1695411922,13077.569382979993,52.623799320004764,53547.09151104
2023-09-22,19:45:24.000,265,10996930,14645,0,1695411923,13077.528965119993,52.64494671000284,53547.112472400004
2023-09-22,19:45:25.000,265,10996893,14165,0,1695411924,13077.555910360003,52.60970105999877,53547.19631784
2023-09-22,19:45:26.000,265,10996905,14165,0,1695411925,13077.495283570002,52.60970105999877,53547.21029208
2023-09-22,19:45:27.000,265,10996945,14285,0,1695411926,13077.461602019997,52.574455410001974,53547.18933072
2023-09-22,19:45:28.000,265,10996930,14165,0,1695411927,13077.387502609992,52.511013240000466,53547.16836936
2023-09-22,19:45:29.000,265,10996926,14365,0,1695411928,13077.360557369997,52.511013240000466,53547.112472400004
2023-09-22,19:45:30.000,265,10996876,14565,0,1695411929,13077.279721649997,52.461669329997676,53547.09151104
2023-09-22,19:45:31.000,265,10996922,14365,0,1695411930,13077.313403200002,52.42642368000088,53547.147408
2023-09-22,19:45:32.000,265,10996949,14725,0,1695411931,13077.259512719997,52.391178030004085,53547.084523920006
2023-09-22,19:45:33.000,265,10996953,14485,0,1695411932,13077.333612130002,52.327735860002576,53547.18933072
2023-09-22,19:45:34.000,265,10996950,14765,0,1695411933,13077.340348439997,52.3065884700045,53547.18933072
2023-09-22,19:45:35.000,265,10996944,14565,0,1695411934,13077.374029990002,52.31363760000386,53547.133433760006
2023-09-22,19:45:36.000,265,10996886,14725,0,1695411935,13077.340348439997,52.27134282000043,53547.09151104
2023-09-22,19:45:37.000,265,10996932,14685,0,1695411936,13077.400975229997,52.31363760000386,53547.0426012
2023-09-22,19:45:38.000,265,10996932,14365,0,1695411937,13077.434656780002,52.27839194999979,53547.09151104
2023-09-22,19:45:39.000,265,10996893,14245,0,1695411938,13077.461602019997,52.32068673000322,53547.07753680001
2023-09-22,19:45:40.000,265,10996909,14445,0,1695411939,13077.481810949997,52.327735860002576,53547.12644664001
2023-09-22,19:45:41.000,265,10996914,14565,0,1695411940,13077.475074640002,52.35593238000001,53547.11945952
2023-09-22,19:45:42.000,265,10996876,14485,0,1695411941,13077.448129399992,52.37707976999809,53547.182343600005
2023-09-22,19:45:43.000,265,10996919,14765,0,1695411942,13077.380766299997,52.334784990001936,53547.07054968
2023-09-22,19:45:44.000,265,10996910,14285,0,1695411943,13077.320139509997,52.37003063999873,53547.12644664001
2023-09-22,19:45:45.000,265,10996933,14565,0,1695411944,13077.266249029992,52.334784990001936,53547.05657544001
2023-09-22,19:45:46.000,265,10996934,14845,0,1695411945,13077.239303789996,52.292490209998505,53547.084523920006
2023-09-22,19:45:47.000,265,10996939,14205,0,1695411946,13077.198885929996,52.27839194999979,53547.07054968
2023-09-22,19:45:48.000,265,10996926,14565,0,1695411947,13077.151731760001,52.24314630000299,53547.11945952
2023-09-22,19:45:49.000,265,10996917,14525,0,1695411948,13077.165204379991,52.151507610004046,53547.14042088
2023-09-22,19:45:50.000,265,10996951,14645,0,1695411949,13077.097841279996,52.0951145700019,53547.17535648001
2023-09-22,19:45:51.000,265,10996935,14485,0,1695411950,13077.057423419996,52.01052501000231,53547.10548528001
2023-09-22,19:45:52.000,265,10996938,14605,0,1695411951,13076.96311507999,51.890689799998654,53547.09151104
2023-09-22,19:45:53.000,265,10996959,14845,0,1695411952,13076.915960909995,51.81314936999843,53547.04958832
2023-09-22,19:45:54.000,265,10996898,14565,0,1695411953,13076.875543049995,51.700363290001405,53547.02862696
2023-09-22,19:45:55.000,265,10996961,14765,0,1695411954,13076.78797102,51.62987199000054,53546.97971712
2023-09-22,19:45:56.000,265,10996926,14485,0,1695411955,13076.734080539994,51.55233156000031,53547.00766560001
2023-09-22,19:45:57.000,265,10996904,14645,0,1695411956,13076.68019005999,51.474791130000085,53547.04958832
2023-09-22,19:45:58.000,265,10996938,14805,0,1695411957,13076.538727549989,51.474791130000085,53546.944781520004
2023-09-22,19:45:59.000,265,10996933,14405,0,1695411958,13076.505045999998,51.39725069999986,53546.98670424001
2023-09-22,19:46:00.000,265,10996921,14405,0,1695411959,13076.397265039988,51.36200505000306,53546.97273
2023-09-22,19:46:01.000,265,10996905,14525,0,1695411960,13076.316429320002,51.33380852999835,53546.965742880006
2023-09-22,19:46:02.000,265,10996921,14605,0,1695411961,13076.296220390002,51.32675939999899,53546.92382016
2023-09-22,19:46:03.000,265,10996938,14685,0,1695411962,13076.255802530002,51.37610331000178,53546.944781520004
2023-09-22,19:46:04.000,265,10996919,14645,0,1695411963,13076.235593600002,51.36905418000242,53546.9028588
2023-09-22,19:46:05.000,265,10996904,14445,0,1695411964,13076.195175740002,51.46069287000137,53546.944781520004
2023-09-22,19:46:06.000,265,10996915,14525,0,1695411965,13076.100867399997,51.4888893899988,53546.92382016
2023-09-22,19:46:07.000,265,10996919,14525,0,1695411966,13075.972877510001,51.58052807999775,53546.965742880006
2023-09-22,19:46:08.000,265,10996947,14405,0,1695411967,13075.838151309996,51.67216677000397,53546.93779440001
2023-09-22,19:46:09.000,265,10996898,14605,0,1695411968,13075.737106659995,51.77085459000227,53546.85394896
2023-09-22,19:46:10.000,265,10996880,14405,0,1695411969,13075.52828105,51.86249328000122,53546.78407776
2023-09-22,19:46:11.000,265,10996916,14485,0,1695411970,13075.474390569994,51.99642675000359,53546.67228384001
2023-09-22,19:46:12.000,265,10996936,14725,0,1695411971,13075.359873299989,52.07396718000382,53546.71420656
2023-09-22,19:46:13.000,265,10996971,14605,0,1695411972,13075.231883409993,52.14445848000469,53546.73516792
2023-09-22,19:46:14.000,265,10996928,15045,0,1695411973,13075.117366140003,52.20790064999892,53546.728180800004
2023-09-22,19:46:15.000,265,10996923,14605,0,1695411974,13075.050003039993,52.20790064999892,53546.66529672
2023-09-22,19:46:16.000,265,10996919,14605,0,1695411975,13075.002848869997,52.21494977999828,53546.67228384001
2023-09-22,19:46:17.000,265,10996933,14485,0,1695411976,13074.948958389992,52.17970413000148,53546.59542552
2023-09-22,19:46:18.000,265,10996927,14285,0,1695411977,13074.969167319992,52.14445848000469,53546.511580080005
2023-09-22,19:46:19.000,265,10996924,14525,0,1695411978,13074.996112560002,52.052819789998466,53546.560489920004
2023-09-22,19:46:20.000,265,10996943,14645,0,1695411979,13075.124102449998,51.96823022999888,53546.54651568
2023-09-22,19:46:21.000,265,10996878,14525,0,1695411980,13075.198201859988,51.81314936999843,53546.511580080005
2023-09-22,19:46:22.000,265,10996901,14445,0,1695411981,13075.252092339993,51.707412420000765,53546.43472176001
2023-09-22,19:46:23.000,265,10996922,14485,0,1695411982,13075.319455439989,51.59462634000374,53546.43472176001
2023-09-22,19:46:24.000,265,10996944,14405,0,1695411983,13075.339664369989,51.57347894999839,53546.32991496
2023-09-22,19:46:25.000,265,10996906,14445,0,1695411984,13075.386818539999,51.474791130000085,53546.35786344
2023-09-22,19:46:26.000,265,10996914,14565,0,1695411985,13075.46765426,51.43954548000329,53546.32991496
2023-09-22,19:46:27.000,265,10996972,14485,0,1695411986,13075.494599499994,51.38315244000114,53546.35087632
2023-09-22,19:46:28.000,265,10996907,14565,0,1695411987,13075.50133580999,51.45364374000201,53546.35786344
2023-09-22,19:46:29.000,265,10996929,14685,0,1695411988,13075.514808429994,51.4888893899988,53546.35786344
2023-09-22,19:46:30.000,265,10996926,14565,0,1695411989,13075.46765426,51.54528243000095,53546.30196648
2023-09-22,19:46:31.000,265,10996913,14285,0,1695411990,13075.40029115999,51.58052807999775,53546.294979360006
2023-09-22,19:46:32.000,265,10996943,14525,0,1695411991,13075.339664369989,51.67216677000397,53546.32991496
2023-09-22,19:46:33.000,265,10996878,14565,0,1695411992,13075.272301269993,51.700363290001405,53546.343889200005
2023-09-22,19:46:34.000,265,10996938,14445,0,1695411993,13075.198201859988,51.79200198000035,53546.38581192001
2023-09-22,19:46:35.000,265,10996881,14085,0,1695411994,13075.097157210002,51.85544415000186,53546.31594072001
2023-09-22,19:46:36.000,265,10996916,14765,0,1695411995,13075.016321490002,51.91888632000337,53546.32292784
2023-09-22,19:46:37.000,265,10996935,14445,0,1695411996,13074.928749459992,51.91888632000337,53546.33690208001
2023-09-22,19:46:38.000,265,10996897,14685,0,1695411997,13074.895067910002,51.9470828400008,53546.246069520006
2023-09-22,19:46:39.000,265,10996935,14685,0,1695411998,13074.841177429997,51.89773892999801,53546.26004376
2023-09-22,19:46:40.000,265,10996898,14605,0,1695411999,13074.800759569996,51.89773892999801,53546.25305664
2023-09-22,19:46:41.000,265,10996919,14525,0,1695412000,13074.760341709996,51.91888632000337,53546.21812104001
2023-09-22,19:46:42.000,265,10996888,14525,0,1695412001,13074.800759569996,51.876591539999936,53546.19017256
2023-09-22,19:46:43.000,265,10996914,14405,0,1695412002,13074.800759569996,51.84134589000314,53546.2041468
2023-09-22,19:46:44.000,265,10996940,14445,0,1695412003,13074.780550639996,51.763805460002914,53546.2041468
2023-09-22,19:46:45.000,265,10996941,14445,0,1695412004,13074.827704809992,51.693314160002046,53546.16921120001
2023-09-22,19:46:46.000,265,10996914,14325,0,1695412005,13074.841177429997,51.61577373000182,53546.2041468
2023-09-22,19:46:47.000,265,10996949,14805,0,1695412006,13074.820968499997,51.58052807999775,53546.246069520006
2023-09-22,19:46:48.000,265,10996951,14205,0,1695412007,13074.827704809992,51.5029876500048,53546.08536576
2023-09-22,19:46:49.000,265,10996886,14645,0,1695412008,13074.807495879992,51.38315244000114,53546.12030136001
2023-09-22,19:46:50.000,265,10996896,14525,0,1695412009,13074.780550639996,51.28446462000284,53546.09235288
2023-09-22,19:46:51.000,265,10996891,14725,0,1695412010,13074.800759569996,51.26331723000476,53546.03645592
2023-09-22,19:46:52.000,265,10996898,14445,0,1695412011,13074.807495879992,51.23512071000005,53546.0644044
2023-09-22,19:46:53.000,265,10996918,14525,0,1695412012,13074.827704809992,51.18577680000453,53546.057417280004
2023-09-22,19:46:54.000,265,10996886,14485,0,1695412013,13074.827704809992,51.17167853999854,53546.02248168
2023-09-22,19:46:55.000,265,10996868,14565,0,1695412014,13074.868122669992,51.1787276699979,53546.09235288
2023-09-22,19:46:56.000,265,10996910,14885,0,1695412015,13074.827704809992,51.21397332000197,53546.01549456
2023-09-22,19:46:57.000,265,10996921,14805,0,1695412016,13074.814232190001,51.20692419000261,53545.95261048001
2023-09-22,19:46:58.000,265,10996903,14565,0,1695412017,13074.780550639996,51.26331723000476,53545.924662
2023-09-22,19:46:59.000,265,10996962,14605,0,1695412018,13074.699714919996,51.32675939999899,53545.90370064001
2023-09-22,19:47:00.000,265,10996908,14445,0,1695412019,13074.666033369991,51.418398089997936,53545.93164912001
2023-09-22,19:47:01.000,265,10996862,14645,0,1695412020,13074.639088129996,51.43954548000329,53545.93164912001
2023-09-22,19:47:02.000,265,10996914,14445,0,1695412021,13074.666033369991,51.524135040002875,53545.889726400004
2023-09-22,19:47:03.000,265,10996882,14525,0,1695412022,13074.65256075,51.55233156000031,53545.81286808001
2023-09-22,19:47:04.000,265,10996934,14445,0,1695412023,13074.578461339996,51.55938068999967,53545.77793248
2023-09-22,19:47:05.000,265,10996949,14525,0,1695412024,13074.52457085999,51.60872460000246,53545.840816560005
2023-09-22,19:47:06.000,265,10996873,14645,0,1695412025,13074.46394406999,51.58052807999775,53545.749984
2023-09-22,19:47:07.000,265,10996872,14645,0,1695412026,13074.45047145,51.517085910003516,53545.791906720005
2023-09-22,19:47:08.000,265,10996887,14405,0,1695412027,13074.44373513999,51.467742000000726,53545.80588096
2023-09-22,19:47:09.000,265,10996875,14805,0,1695412028,13074.5515161,51.39725069999986,53545.83382944001
2023-09-22,19:47:10.000,265,10996889,14725,0,1695412029,13074.59193396,51.31266114000027,53545.770945360004
2023-09-22,19:47:11.000,265,10996916,14245,0,1695412030,13074.65256075,51.28446462000284,53545.742996880006
2023-09-22,19:47:12.000,265,10996895,14565,0,1695412031,13074.67276968,51.19987506000325,53545.76395824001
2023-09-22,19:47:13.000,265,10996964,14605,0,1695412032,13074.713187540001,51.15053115000046,53545.791906720005
2023-09-22,19:47:14.000,265,10996966,14565,0,1695412033,13074.699714919996,51.115285500003665,53545.79889384
2023-09-22,19:47:15.000,265,10996922,14605,0,1695412034,13074.719923849996,51.072990720000234,53545.72902264
2023-09-22,19:47:16.000,265,10996900,14845,0,1695412035,13074.69297861,51.02364681000472,53545.749984
2023-09-22,19:47:17.000,265,10996893,14685,0,1695412036,13074.666033369991,50.99545029000001,53545.791906720005
2023-09-22,19:47:18.000,265,10996872,14565,0,1695412037,13074.598670269996,51.03069594000408,53545.81286808001
2023-09-22,19:47:19.000,265,10996880,14285,0,1695412038,13074.538043479995,51.03069594000408,53545.73600976001
2023-09-22,19:47:20.000,265,10996937,14405,0,1695412039,13074.376372039995,51.058892460001516,53545.73600976001
2023-09-22,19:47:21.000,265,10996926,14725,0,1695412040,13074.28206369999,51.02364681000472,53545.66613856001
2023-09-22,19:47:22.000,265,10996886,14645,0,1695412041,13074.187755359999,51.08708897999895,53545.59626736001
2023-09-22,19:47:23.000,265,10996911,14605,0,1695412042,13074.053029159993,51.058892460001516,53545.6102416
2023-09-22,19:47:24.000,265,10996892,14365,0,1695412043,13073.972193439993,51.058892460001516,53545.624215840005
2023-09-22,19:47:25.000,265,10996853,14605,0,1695412044,13073.898094030003,51.03774507000344,53545.624215840005
2023-09-22,19:47:26.000,265,10996923,14885,0,1695412045,13073.770104139992,51.05184333000216,53545.6102416
2023-09-22,19:47:27.000,265,10996899,14485,0,1695412046,13073.628641629992,51.016597679998085,53545.58229312
2023-09-22,19:47:28.000,265,10996886,14525,0,1695412047,13073.588223769992,51.016597679998085,53545.59626736001
2023-09-22,19:47:29.000,265,10996939,14285,0,1695412048,13073.581487459996,51.0447942000028,53545.6102416
2023-09-22,19:47:30.000,265,10996897,14765,0,1695412049,13073.527596979991,51.058892460001516,53545.46351208
2023-09-22,19:47:31.000,265,10996911,14525,0,1695412050,13073.574751150001,51.065941590000875,53545.49146056
2023-09-22,19:47:32.000,265,10996916,14485,0,1695412051,13073.601696389997,51.05184333000216,53545.49146056
2023-09-22,19:47:33.000,265,10996886,14445,0,1695412052,13073.709477349992,51.065941590000875,53545.53338328
2023-09-22,19:47:34.000,265,10996929,14725,0,1695412053,13073.689268419992,51.03774507000344,53545.58928024
2023-09-22,19:47:35.000,265,10996878,14405,0,1695412054,13073.743158899997,51.05184333000216,53545.51242192
2023-09-22,19:47:36.000,265,10996920,14565,0,1695412055,13073.716213660002,51.072990720000234,53545.51242192
2023-09-22,19:47:37.000,265,10996885,14645,0,1695412056,13073.675795800002,51.0447942000028,53545.4704992
2023-09-22,19:47:38.000,265,10996901,14725,0,1695412057,13073.756631520002,51.065941590000875,53545.53338328
2023-09-22,19:47:39.000,265,10996883,14685,0,1695412058,13073.716213660002,51.072990720000234,53545.5403704
2023-09-22,19:47:40.000,265,10996917,14725,0,1695412059,13073.709477349992,51.10118723999767,53545.51242192
2023-09-22,19:47:41.000,265,10996902,14405,0,1695412060,13073.642114249997,51.15758027999982,53545.52639616001
2023-09-22,19:47:42.000,265,10996889,14765,0,1695412061,13073.642114249997,51.17167853999854,53545.49146056
2023-09-22,19:47:43.000,265,10996901,14845,0,1695412062,13073.588223769992,51.19987506000325,53545.46351208
2023-09-22,19:47:44.000,265,10996908,15045,0,1695412063,13073.568014839992,51.27036636000412,53545.456524960005
2023-09-22,19:47:45.000,265,10996935,14725,0,1695412064,13073.568014839992,51.34085765999771,53545.435563600004
2023-09-22,19:47:46.000,265,10996915,14885,0,1695412065,13073.534333290001,51.37610331000178,53545.44255072
2023-09-22,19:47:47.000,265,10996888,14725,0,1695412066,13073.534333290001,51.39725069999986,53545.33075680001
2023-09-22,19:47:48.000,265,10996918,14445,0,1695412067,13073.514124360001,51.474791130000085,53545.3656924
2023-09-22,19:47:49.000,265,10996905,14405,0,1695412068,13073.440024949996,51.481840259999444,53545.386653760004
2023-09-22,19:47:50.000,265,10996898,14205,0,1695412069,13073.514124360001,51.4888893899988,53545.42857648001
2023-09-22,19:47:51.000,265,10996961,14525,0,1695412070,13073.45349757,51.45364374000201,53545.42857648001
2023-09-22,19:47:52.000,265,10996917,14485,0,1695412071,13073.460233879996,51.42544722000457,53545.40062800001
2023-09-22,19:47:53.000,265,10996881,14285,0,1695412072,13073.4737065,51.36905418000242,53545.37267952
2023-09-22,19:47:54.000,265,10996942,14645,0,1695412073,13073.466970189991,51.3902015700005,53545.39364088
2023-09-22,19:47:55.000,265,10996892,14565,0,1695412074,13073.466970189991,51.347906790004345,53545.35870528001
2023-09-22,19:47:56.000,265,10996885,14605,0,1695412075,13073.487179119991,51.256268099998124,53545.42158936
2023-09-22,19:47:57.000,265,10996857,14445,0,1695412076,13073.534333290001,51.22807158000069,53545.42857648001
2023-09-22,19:47:58.000,265,10996906,14365,0,1695412077,13073.45349757,51.22102245000133,53545.30280832
2023-09-22,19:47:59.000,265,10996927,14925,0,1695412078,13073.527596979991,51.19987506000325,53545.31678256
2023-09-22,19:48:00.000,265,10996881,14685,0,1695412079,13073.527596979991,51.20692419000261,53545.35171816
2023-09-22,19:48:01.000,265,10996908,14605,0,1695412080,13073.493915430001,51.22102245000133,53545.337743920005
2023-09-22,19:48:02.000,265,10996910,14445,0,1695412081,13073.493915430001,51.18577680000453,53545.31678256
2023-09-22,19:48:03.000,265,10996907,14485,0,1695412082,13073.45349757,51.19987506000325,53545.28184696001
2023-09-22,19:48:04.000,265,10996892,14765,0,1695412083,13073.440024949996,51.22102245000133,53545.239924240006
2023-09-22,19:48:05.000,265,10996855,14525,0,1695412084,13073.4737065,51.26331723000476,53545.267872720004
2023-09-22,19:48:06.000,265,10996904,14605,0,1695412085,13073.4737065,51.298562880001555,53545.25389848
2023-09-22,19:48:07.000,265,10996897,14365,0,1695412086,13073.487179119991,51.298562880001555,53545.24691136
2023-09-22,19:48:08.000,265,10996925,14645,0,1695412087,13073.500651739996,51.354955920003704,53545.19101440001
2023-09-22,19:48:09.000,265,10996935,14245,0,1695412088,13073.507388049991,51.37610331000178,53545.267872720004
2023-09-22,19:48:10.000,265,10996935,14725,0,1695412089,13073.480442809996,51.3902015700005,53545.19800152
2023-09-22,19:48:11.000,265,10996939,14405,0,1695412090,13073.534333290001,51.41134895999858,53545.22595
2023-09-22,19:48:12.000,265,10996901,14605,0,1695412091,13073.561278529996,51.43249635000393,53545.20498864
2023-09-22,19:48:13.000,265,10996905,14485,0,1695412092,13073.628641629992,51.41134895999858,53545.26088560001
2023-09-22,19:48:14.000,265,10996909,14965,0,1695412093,13073.642114249997,51.36200505000306,53545.26088560001
2023-09-22,19:48:15.000,265,10996906,14565,0,1695412094,13073.655586870002,51.354955920003704,53545.31678256
2023-09-22,19:48:16.000,265,10996912,14605,0,1695412095,13073.655586870002,51.31971026999963,53545.28184696001
2023-09-22,19:48:17.000,265,10996906,14765,0,1695412096,13073.648850559992,51.1787276699979,53545.28184696001
2023-09-22,19:48:18.000,265,10996910,14725,0,1695412097,13073.608432699992,51.15053115000046,53545.22595
2023-09-22,19:48:19.000,265,10996956,14405,0,1695412098,13073.648850559992,51.05184333000216,53545.25389848
2023-09-22,19:48:20.000,265,10996909,14565,0,1695412099,13073.682532109997,50.98840116000065,53545.25389848
2023-09-22,19:48:21.000,265,10996911,14325,0,1695412100,13073.749895209992,50.896762470001704,53545.288834080005
2023-09-22,19:48:22.000,265,10996871,14565,0,1695412101,13073.729686279992,50.847418559998914,53545.267872720004
2023-09-22,19:48:23.000,265,10996914,14805,0,1695412102,13073.743158899997,50.78397639000468,53545.24691136
2023-09-22,19:48:24.000,265,10996908,14445,0,1695412103,13073.709477349992,50.76282899999933,53545.20498864
2023-09-22,19:48:25.000,265,10996913,14525,0,1695412104,13073.621905319997,50.69233769999846,53545.25389848
2023-09-22,19:48:26.000,265,10996891,14565,0,1695412105,13073.648850559992,50.706435960004455,53545.23293712001
2023-09-22,19:48:27.000,265,10996935,14485,0,1695412106,13073.527596979991,50.67823943999974,53545.17704016
2023-09-22,19:48:28.000,265,10996911,14405,0,1695412107,13073.547805909991,50.706435960004455,53545.25389848
2023-09-22,19:48:29.000,265,10996919,14725,0,1695412108,13073.527596979991,50.67823943999974,53545.24691136
2023-09-22,19:48:30.000,265,10996916,14565,0,1695412109,13073.4737065,50.73463248000189,53545.23293712001
2023-09-22,19:48:31.000,265,10996865,14725,0,1695412110,13073.446761259991,50.74873074000061,53545.267872720004
2023-09-22,19:48:32.000,265,10996926,14485,0,1695412111,13073.43328864,50.77692725999805,53545.11415608001
2023-09-22,19:48:33.000,265,10996901,14565,0,1695412112,13073.33224399,50.77692725999805,53545.21197576001
2023-09-22,19:48:34.000,265,10996942,14565,0,1695412113,13073.36592553999,50.833320300000196,53545.0862076
2023-09-22,19:48:35.000,265,10996909,14565,0,1695412114,13073.32550767999,50.882664210002986,53545.21197576001
2023-09-22,19:48:36.000,265,10996910,14285,0,1695412115,13073.359189229996,50.96020464000321,53545.121143200005
2023-09-22,19:48:37.000,265,10996895,14405,0,1695412116,13073.33224399,51.016597679998085,53545.21197576001
2023-09-22,19:48:38.000,265,10996898,14885,0,1695412117,13073.29182613,51.10118723999767,53545.21197576001
2023-09-22,19:48:39.000,265,10996864,14565,0,1695412118,13073.33224399,51.15758027999982,53545.14210456001
2023-09-22,19:48:40.000,265,10996882,14365,0,1695412119,13073.2716172,51.19282593000389,53545.100181840004
2023-09-22,19:48:41.000,265,10996890,14685,0,1695412120,13073.258144579995,51.22102245000133,53545.09319472001
2023-09-22,19:48:42.000,265,10996914,14525,0,1695412121,13073.21099041,51.23512071000005,53545.11415608001
2023-09-22,19:48:43.000,265,10996903,14565,0,1695412122,13073.25140827,51.242169839999406,53545.100181840004
2023-09-22,19:48:44.000,265,10996934,14565,0,1695412123,13073.17057255,51.20692419000261,53545.09319472001
2023-09-22,19:48:45.000,265,10996909,14365,0,1695412124,13073.177308859995,51.12938376000238,53545.1560788
2023-09-22,19:48:46.000,265,10996870,14485,0,1695412125,13073.22446302999,51.115285500003665,53545.100181840004
2023-09-22,19:48:47.000,265,10996922,14685,0,1695412126,13073.24467195999,51.122334630003024,53545.0862076
2023-09-22,19:48:48.000,265,10996976,14525,0,1695412127,13073.26488088999,51.072990720000234,53545.072233360006
2023-09-22,19:48:49.000,265,10996936,14445,0,1695412128,13073.30529874999,51.00249941999937,53545.06524624001
2023-09-22,19:48:50.000,265,10996894,14285,0,1695412129,13073.33224399,50.97430290000193,53545.12813032
2023-09-22,19:48:51.000,265,10996914,14685,0,1695412130,13073.37266185,50.92495898999914,53545.170053040005
2023-09-22,19:48:52.000,265,10996902,14485,0,1695412131,13073.446761259991,50.889713340002345,53545.14909168
2023-09-22,19:48:53.000,265,10996933,14485,0,1695412132,13073.534333290001,50.85446768999827,53545.17704016
2023-09-22,19:48:54.000,265,10996918,14925,0,1695412133,13073.594960080001,50.833320300000196,53545.218962880004
2023-09-22,19:48:55.000,265,10996946,14965,0,1695412134,13073.648850559992,50.87561508000363,53545.25389848
2023-09-22,19:48:56.000,265,10996934,14525,0,1695412135,13073.655586870002,50.882664210002986,53545.239924240006
2023-09-22,19:48:57.000,265,10996907,14565,0,1695412136,13073.682532109997,50.87561508000363,53545.218962880004
2023-09-22,19:48:58.000,265,10996869,14725,0,1695412137,13073.736422590002,50.91086073000042,53545.19101440001
2023-09-22,19:48:59.000,265,10996893,14685,0,1695412138,13073.756631520002,50.9320081199985,53545.20498864
2023-09-22,19:49:00.000,265,10996954,14645,0,1695412139,13073.763367829997,50.93905724999786,53545.22595
2023-09-22,19:49:01.000,265,10996917,14645,0,1695412140,13073.844203549997,50.97430290000193,53545.2958212
2023-09-22,19:49:02.000,265,10996877,14725,0,1695412141,13073.823994619997,51.00249941999937,53545.21197576001
2023-09-22,19:49:03.000,265,10996888,14765,0,1695412142,13073.844203549997,51.009548549998726,53545.22595
2023-09-22,19:49:04.000,265,10996897,14645,0,1695412143,13073.763367829997,51.03774507000344,53545.22595
2023-09-22,19:49:05.000,265,10996888,14445,0,1695412144,13073.756631520002,51.072990720000234,53545.23293712001
2023-09-22,19:49:06.000,265,10996858,14565,0,1695412145,13073.763367829997,51.10118723999767,53545.26088560001
2023-09-22,19:49:07.000,265,10996894,14205,0,1695412146,13073.830730929993,51.1434820200011,53545.28184696001
2023-09-22,19:49:08.000,265,10996914,14525,0,1695412147,13073.938511889988,51.21397332000197,53545.239924240006
2023-09-22,19:49:09.000,265,10996925,14365,0,1695412148,13073.931775579993,51.242169839999406,53545.218962880004
2023-09-22,19:49:10.000,265,10996921,14485,0,1695412149,13073.992402369993,51.31266114000027,53545.30280832
2023-09-22,19:49:11.000,265,10996884,14605,0,1695412150,13074.005874989998,51.36905418000242,53545.27485984
2023-09-22,19:49:12.000,265,10996908,14445,0,1695412151,13073.985666059998,51.45364374000201,53545.239924240006
2023-09-22,19:49:13.000,265,10996904,14885,0,1695412152,13073.965457129998,51.46069287000137,53545.25389848
2023-09-22,19:49:14.000,265,10996892,14445,0,1695412153,13073.918302960003,51.54528243000095,53545.30280832
2023-09-22,19:49:15.000,265,10996868,14645,0,1695412154,13073.951984509993,51.58757721000438,53545.30979544001
2023-09-22,19:49:16.000,265,10996913,14285,0,1695412155,13073.978929749988,51.67216677000397,53545.288834080005
2023-09-22,19:49:17.000,265,10996911,14605,0,1695412156,13073.985666059998,51.72151067999948,53545.337743920005
2023-09-22,19:49:18.000,265,10996919,14645,0,1695412157,13074.005874989998,51.81314936999843,53545.30280832
2023-09-22,19:49:19.000,265,10996879,14805,0,1695412158,13073.945248199998,51.91183719000401,53545.28184696001
2023-09-22,19:49:20.000,265,10996839,14405,0,1695412159,13073.985666059998,51.96118109999952,53545.288834080005
2023-09-22,19:49:21.000,265,10996911,14765,0,1695412160,13074.005874989998,51.99642675000359,53545.34473104
2023-09-22,19:49:22.000,265,10996864,14405,0,1695412161,13073.965457129998,52.07396718000382,53545.30280832
2023-09-22,19:49:23.000,265,10996886,14805,0,1695412162,13073.958720819988,52.13036021999869,53545.3656924
2023-09-22,19:49:24.000,265,10996904,14325,0,1695412163,13073.985666059998,52.18675326000084,53545.35171816
2023-09-22,19:49:25.000,265,10996897,14285,0,1695412164,13073.951984509993,52.17970413000148,53545.386653760004
2023-09-22,19:49:26.000,265,10996903,14405,0,1695412165,13073.938511889988,52.20085151999956,53545.34473104
2023-09-22,19:49:27.000,265,10996897,14845,0,1695412166,13073.877885100002,52.22199891000491,53545.30979544001
2023-09-22,19:49:28.000,265,10996868,14565,0,1695412167,13073.904830339998,52.22904804000427,53545.239924240006
2023-09-22,19:49:29.000,265,10996925,14845,0,1695412168,13073.844203549997,52.24314630000299,53545.337743920005
2023-09-22,19:49:30.000,265,10996924,14565,0,1695412169,13073.918302960003,52.1938023900002,53545.407615120006
2023-09-22,19:49:31.000,265,10996920,14405,0,1695412170,13073.925039269998,52.158556740003405,53545.40062800001
2023-09-22,19:49:32.000,265,10996905,14565,0,1695412171,13073.965457129998,52.17265500000212,53545.435563600004
2023-09-22,19:49:33.000,265,10996890,14405,0,1695412172,13074.019347609988,52.151507610004046,53545.47748632001
2023-09-22,19:49:34.000,265,10996891,14485,0,1695412173,13074.066501779998,52.102163700001256,53545.47748632001
2023-09-22,19:49:35.000,265,10996943,14885,0,1695412174,13074.053029159993,52.08101631000318,53545.51242192
2023-09-22,19:49:36.000,265,10996949,14485,0,1695412175,13074.086710709998,52.052819789998466,53545.4704992
2023-09-22,19:49:37.000,265,10996870,14365,0,1695412176,13074.086710709998,52.03872152999975,53545.456524960005
2023-09-22,19:49:38.000,265,10996894,14445,0,1695412177,13074.18101904999,52.059868919997825,53545.435563600004
2023-09-22,19:49:39.000,265,10996898,14765,0,1695412178,13074.214700599994,52.052819789998466,53545.48447344
2023-09-22,19:49:40.000,265,10996916,14365,0,1695412179,13074.335954179995,52.059868919997825,53545.53338328
2023-09-22,19:49:41.000,265,10996927,14605,0,1695412180,13074.376372039995,52.02462327000103,53545.51242192
2023-09-22,19:49:42.000,265,10996920,14405,0,1695412181,13074.436998829995,52.01052501000231,53545.49844768001
2023-09-22,19:49:43.000,265,10996873,14565,0,1695412182,13074.497625619995,51.925935450002726,53545.624215840005
2023-09-22,19:49:44.000,265,10996907,14365,0,1695412183,13074.5515161,51.925935450002726,53545.48447344
2023-09-22,19:49:45.000,265,10996878,14605,0,1695412184,13074.538043479995,51.91888632000337,53545.52639616001
2023-09-22,19:49:46.000,265,10996926,14565,0,1695412185,13074.62561550999,51.89773892999801,53545.47748632001
2023-09-22,19:49:47.000,265,10996897,14565,0,1695412186,13074.65256075,51.89773892999801,53545.54735752001
2023-09-22,19:49:48.000,265,10996921,14525,0,1695412187,13074.60540657999,51.81314936999843,53545.49146056
2023-09-22,19:49:49.000,265,10996926,14605,0,1695412188,13074.61214289,51.756756330003554,53545.554344640004
2023-09-22,19:49:50.000,265,10996872,14565,0,1695412189,13074.578461339996,51.68626503000269,53545.6102416
2023-09-22,19:49:51.000,265,10996897,14445,0,1695412190,13074.52457085999,51.67921590000333,53545.53338328
2023-09-22,19:49:52.000,265,10996920,14645,0,1695412191,13074.48415299999,51.6369211199999,53545.52639616001
2023-09-22,19:49:53.000,265,10996918,14725,0,1695412192,13074.396580969995,51.643970249999256,53545.575306000006
2023-09-22,19:49:54.000,265,10996875,14725,0,1695412193,13074.436998829995,51.651019379998615,53545.49844768001
2023-09-22,19:49:55.000,265,10996887,14445,0,1695412194,13074.40331727999,51.707412420000765,53545.5403704
2023-09-22,19:49:56.000,265,10996925,14565,0,1695412195,13074.38984466,51.72151067999948,53545.56133176
2023-09-22,19:49:57.000,265,10996910,14685,0,1695412196,13074.36289941999,51.72151067999948,53545.59626736001
2023-09-22,19:49:58.000,265,10996895,14605,0,1695412197,13074.3494268,51.749707200004195,53545.5403704
2023-09-22,19:49:59.000,265,10996883,14805,0,1695412198,13074.32248155999,51.79200198000035,53545.54735752001
2023-09-22,19:50:00.000,265,10996898,14565,0,1695412199,13074.315745249995,51.763805460002914,53545.51242192
2023-09-22,19:50:01.000,265,10996923,14605,0,1695412200,13074.32921787,51.79905110999971,53545.5403704
2023-09-22,19:50:02.000,265,10996906,14245,0,1695412201,13074.36289941999,51.883640669999295,53545.505434800005
2023-09-22,19:50:03.000,265,10996935,14565,0,1695412202,13074.356163109995,51.86954241000058,53545.48447344
2023-09-22,19:50:04.000,265,10996887,14565,0,1695412203,13074.396580969995,51.90478806000465,53545.47748632001
2023-09-22,19:50:05.000,265,10996917,14605,0,1695412204,13074.46394406999,51.9470828400008,53545.505434800005
2023-09-22,19:50:06.000,265,10996905,14445,0,1695412205,13074.52457085999,51.97527935999824,53545.49844768001
2023-09-22,19:50:07.000,265,10996885,14645,0,1695412206,13074.57172503,51.95413197000016,53545.51940904
2023-09-22,19:50:08.000,265,10996944,14725,0,1695412207,13074.63235182,52.01757414000167,53545.44953784001
2023-09-22,19:50:09.000,265,10996859,14565,0,1695412208,13074.67276968,52.04577065999911,53545.505434800005
2023-09-22,19:50:10.000,265,10996918,14765,0,1695412209,13074.726660159991,52.102163700001256,53545.407615120006
2023-09-22,19:50:11.000,265,10996895,14605,0,1695412210,13074.820968499997,52.116261959999974,53545.49844768001
2023-09-22,19:50:12.000,265,10996906,14285,0,1695412211,13074.928749459992,52.158556740003405,53545.505434800005
2023-09-22,19:50:13.000,265,10996890,14645,0,1695412212,13075.002848869997,52.158556740003405,53545.58229312
2023-09-22,19:50:14.000,265,10996940,14645,0,1695412213,13075.130838759993,52.20790064999892,53545.58229312
2023-09-22,19:50:15.000,265,10996918,14885,0,1695412214,13075.184729239998,52.22904804000427,53545.603254480004
2023-09-22,19:50:16.000,265,10996937,14525,0,1695412215,13075.285773889998,52.24314630000299,53545.56831888001
2023-09-22,19:50:17.000,265,10996935,14805,0,1695412216,13075.353136989994,52.25019543000235,53545.6102416
2023-09-22,19:50:18.000,265,10996959,14525,0,1695412217,13075.393554849994,52.24314630000299,53545.58928024
2023-09-22,19:50:19.000,265,10996899,15005,0,1695412218,13075.44070901999,52.26429369000107,53545.65915144
2023-09-22,19:50:20.000,265,10996928,14725,0,1695412219,13075.494599499994,52.32068673000322,53545.61722872001
2023-09-22,19:50:21.000,265,10996900,14645,0,1695412220,13075.494599499994,52.32068673000322,53545.68709992
2023-09-22,19:50:22.000,265,10996953,14645,0,1695412221,13075.54848998,52.3065884700045,53545.624215840005
2023-09-22,19:50:23.000,265,10996852,14565,0,1695412222,13075.50133580999,52.292490209998505,53545.66613856001
2023-09-22,19:50:24.000,265,10996896,14525,0,1695412223,13075.48786319,52.327735860002576,53545.575306000006
2023-09-22,19:50:25.000,265,10996933,14685,0,1695412224,13075.48786319,52.27134282000043,53545.68709992
2023-09-22,19:50:26.000,265,10996931,14525,0,1695412225,13075.427236399999,52.22199891000491,53545.61722872001
2023-09-22,19:50:27.000,265,10996916,14445,0,1695412226,13075.380082229989,52.17970413000148,53545.6801128
2023-09-22,19:50:28.000,265,10996885,14405,0,1695412227,13075.407027469999,52.102163700001256,53545.70806128
2023-09-22,19:50:29.000,265,10996883,14845,0,1695412228,13075.373345919994,52.06691805000446,53545.71504840001
2023-09-22,19:50:30.000,265,10996852,14885,0,1695412229,13075.299246509989,52.00347588000295,53545.72902264
2023-09-22,19:50:31.000,265,10996920,14805,0,1695412230,13075.285773889998,51.97527935999824,53545.72902264
2023-09-22,19:50:32.000,265,10996921,14685,0,1695412231,13075.265564959998,51.9470828400008,53545.75697112
2023-09-22,19:50:33.000,265,10996910,14685,0,1695412232,13075.225147099998,51.932984580002085,53545.75697112
2023-09-22,19:50:34.000,265,10996906,14245,0,1695412233,13075.231883409993,51.925935450002726,53545.73600976001
2023-09-22,19:50:35.000,265,10996919,14805,0,1695412234,13075.225147099998,51.90478806000465,53545.78491960001
2023-09-22,19:50:36.000,265,10996899,14645,0,1695412235,13075.225147099998,51.90478806000465,53545.72902264
2023-09-22,19:50:37.000,265,10996865,14725,0,1695412236,13075.191465549993,51.940033710001444,53545.83382944001
2023-09-22,19:50:38.000,265,10996964,14365,0,1695412237,13075.204938169998,51.95413197000016,53545.82684232
2023-09-22,19:50:39.000,265,10996893,14645,0,1695412238,13075.110629829993,52.04577065999911,53545.791906720005
2023-09-22,19:50:40.000,265,10996883,14605,0,1695412239,13075.117366140003,52.158556740003405,53545.80588096
2023-09-22,19:50:41.000,265,10996923,14565,0,1695412240,13075.070211969993,52.25724456000171,53545.81286808001
2023-09-22,19:50:42.000,265,10996931,14565,0,1695412241,13075.090420899993,52.341834120001295,53545.78491960001
2023-09-22,19:50:43.000,265,10996892,14285,0,1695412242,13075.043266729997,52.461669329997676,53545.791906720005
2023-09-22,19:50:44.000,265,10996900,14605,0,1695412243,13075.076948280002,52.58855367000069,53545.81286808001
2023-09-22,19:50:45.000,265,10996924,14565,0,1695412244,13075.050003039993,52.65904497000156,53545.82684232
2023-09-22,19:50:46.000,265,10996898,14365,0,1695412245,13075.063475659997,52.800027570003294,53545.791906720005
2023-09-22,19:50:47.000,265,10996880,14645,0,1695412246,13075.076948280002,52.919862779999676,53545.840816560005
2023-09-22,19:50:48.000,265,10996909,14405,0,1695412247,13075.097157210002,53.05379625000205,53545.83382944001
2023-09-22,19:50:49.000,265,10996907,14205,0,1695412248,13075.151047689993,53.12428755000292,53545.889726400004
2023-09-22,19:50:50.000,265,10996900,14445,0,1695412249,13075.198201859988,53.208877110002504,53545.84780368
2023-09-22,19:50:51.000,265,10996891,14885,0,1695412250,13075.198201859988,53.27231928000401,53545.89671352
2023-09-22,19:50:52.000,265,10996903,14605,0,1695412251,13075.326191749999,53.34281058000488,53545.95261048001
2023-09-22,19:50:53.000,265,10996927,14525,0,1695412252,13075.373345919994,53.378056230001675,53545.94562336
2023-09-22,19:50:54.000,265,10996912,14165,0,1695412253,13075.42050008999,53.39920361999975,53546.02946880001
2023-09-22,19:50:55.000,265,10996894,14565,0,1695412254,13075.48786319,53.371007100002316,53546.057417280004
2023-09-22,19:50:56.000,265,10996912,14885,0,1695412255,13075.66300724999,53.371007100002316,53545.9945332
2023-09-22,19:50:57.000,265,10996933,14525,0,1695412256,13075.716897729995,53.34985971000424,53546.00152032001
2023-09-22,19:50:58.000,265,10996875,14605,0,1695412257,13075.87183286,53.29346667000209,53545.98754608
2023-09-22,19:50:59.000,265,10996895,14485,0,1695412258,13075.939195959996,53.23707362999994,53546.03645592
2023-09-22,19:51:00.000,265,10996836,14725,0,1695412259,13076.134548950002,53.194778850003786,53546.057417280004
2023-09-22,19:51:01.000,265,10996893,14605,0,1695412260,13076.242329909997,53.13838581000164,53546.08536576
2023-09-22,19:51:02.000,265,10996917,14725,0,1695412261,13076.417473969988,53.06789451000077,53546.176198320005
2023-09-22,19:51:03.000,265,10996888,14445,0,1695412262,13076.599354339989,53.05379625000205,53546.14824984001
2023-09-22,19:51:04.000,265,10996881,14525,0,1695412263,13076.713871609994,53.01150146999862,53546.078378640006
2023-09-22,19:51:05.000,265,10996900,14485,0,1695412264,13076.855334119995,52.89166626000224,53546.16222408
2023-09-22,19:51:06.000,265,10996865,14565,0,1695412265,13076.90248828999,52.80707670000265,53546.176198320005
2023-09-22,19:51:07.000,265,10996952,14525,0,1695412266,13076.96311507999,52.750683660000504,53546.19017256
2023-09-22,19:51:08.000,265,10996952,14445,0,1695412267,13077.124786519991,52.71543801000371,53546.19715968001
2023-09-22,19:51:09.000,265,10996964,14685,0,1695412268,13077.144995449991,52.65904497000156,53546.2041468
2023-09-22,19:51:10.000,265,10996898,14445,0,1695412269,13077.178676999996,52.59560280000005,53546.294979360006
2023-09-22,19:51:11.000,265,10996897,14365,0,1695412270,13077.151731760001,52.525111499999184,53546.31594072001
2023-09-22,19:51:12.000,265,10996916,14805,0,1695412271,13077.165204379991,52.47576759000367,53546.28100512
2023-09-22,19:51:13.000,265,10996933,14365,0,1695412272,13077.13152283,52.46871846000431,53546.343889200005
2023-09-22,19:51:14.000,265,10996911,14685,0,1695412273,13077.07089604,52.44757106999896,53546.32292784
2023-09-22,19:51:15.000,265,10996934,14445,0,1695412274,13077.04395079999,52.41232542000216,53546.413760400006
2023-09-22,19:51:16.000,265,10996934,14685,0,1695412275,13077.064159729991,52.41232542000216,53546.33690208001
2023-09-22,19:51:17.000,265,10996946,14725,0,1695412276,13076.976587699995,52.391178030004085,53546.37183768
2023-09-22,19:51:18.000,265,10996952,14525,0,1695412277,13076.915960909995,52.41937455000152,53546.37183768
2023-09-22,19:51:19.000,265,10996887,15045,0,1695412278,13076.84859781,52.47576759000367,53546.38581192001
2023-09-22,19:51:20.000,265,10996897,14525,0,1695412279,13076.794707329995,52.5392097599979,53546.343889200005
2023-09-22,19:51:21.000,265,10996901,14485,0,1695412280,13076.7071353,52.59560280000005,53546.3788248
2023-09-22,19:51:22.000,265,10996924,14685,0,1695412281,13076.70039898999,52.687241489998996,53546.50459296001
2023-09-22,19:51:23.000,265,10996916,14445,0,1695412282,13076.65998112999,52.743634530001145,53546.47664448
2023-09-22,19:51:24.000,265,10996935,14725,0,1695412283,13076.666717439999,52.8634697400048,53546.45568312001
2023-09-22,19:51:25.000,265,10996942,14565,0,1695412284,13076.65998112999,52.933961039998394,53546.52555432
2023-09-22,19:51:26.000,265,10996906,14325,0,1695412285,13076.653244819994,53.05379625000205,53546.49760584
2023-09-22,19:51:27.000,265,10996899,14725,0,1695412286,13076.666717439999,53.145434940000996,53546.511580080005
2023-09-22,19:51:28.000,265,10996921,14365,0,1695412287,13076.65998112999,53.23707362999994,53546.5185672
2023-09-22,19:51:29.000,265,10996910,14445,0,1695412288,13076.68692637,53.28641754000273,53546.47664448
2023-09-22,19:51:30.000,265,10996909,14565,0,1695412289,13076.72734423,53.392154490000394,53546.59542552
2023-09-22,19:51:31.000,265,10996934,14565,0,1695412290,13076.68692637,53.4555966600019,53546.5884384
2023-09-22,19:51:32.000,265,10996860,14525,0,1695412291,13076.78123470999,53.46969492000062,53546.59542552
2023-09-22,19:51:33.000,265,10996933,14565,0,1695412292,13076.86207042999,53.49789143999806,53546.64433536
2023-09-22,19:51:34.000,265,10996936,14605,0,1695412293,13076.88901567,53.568382739998924,53546.64433536
2023-09-22,19:51:35.000,265,10996913,14885,0,1695412294,13076.92269721999,53.63182491000043,53546.54651568
2023-09-22,19:51:36.000,265,10996898,15085,0,1695412295,13076.96311507999,53.68821795000258,53546.53952856
2023-09-22,19:51:37.000,265,10996925,14765,0,1695412296,13077.064159729991,53.67411969000386,53546.49061872
2023-09-22,19:51:38.000,265,10996879,15005,0,1695412297,13077.118050209996,53.72346359999938,53546.47664448
2023-09-22,19:51:39.000,265,10996933,14765,0,1695412298,13077.205622239991,53.737561859998095,53546.511580080005
2023-09-22,19:51:40.000,265,10996915,14605,0,1695412299,13077.313403200002,53.730512729998736,53546.49061872
2023-09-22,19:51:41.000,265,10996943,15045,0,1695412300,13077.414447850002,53.7023162100013,53546.57446416001
2023-09-22,19:51:42.000,265,10996898,14565,0,1695412301,13077.502019879998,53.72346359999938,53546.59542552
2023-09-22,19:51:43.000,265,10996929,14525,0,1695412302,13077.643482389998,53.737561859998095,53546.6583096
2023-09-22,19:51:44.000,265,10996926,14885,0,1695412303,13077.697372869989,53.737561859998095,53546.581451280006
2023-09-22,19:51:45.000,265,10996935,14845,0,1695412304,13077.737790729989,53.67411969000386,53546.65132248001
2023-09-22,19:51:46.000,265,10996906,14485,0,1695412305,13077.825362759999,53.63887403999979,53546.64433536
2023-09-22,19:51:47.000,265,10996864,14485,0,1695412306,13077.90619848,53.58953013000428,53546.67228384001
2023-09-22,19:51:48.000,265,10996936,14605,0,1695412307,13077.993770509995,53.54018622000149,53546.70721944
2023-09-22,19:51:49.000,265,10996937,14605,0,1695412308,13078.094815159995,53.49789143999806,53546.75612928
2023-09-22,19:51:50.000,265,10996875,14685,0,1695412309,13078.14870564,53.46969492000062,53546.749142160006
2023-09-22,19:51:51.000,265,10996930,14685,0,1695412310,13078.14196932999,53.427400140004465,53546.74215504001
2023-09-22,19:51:52.000,265,10996956,14565,0,1695412311,13078.175650879995,53.39920361999975,53546.73516792
2023-09-22,19:51:53.000,265,10996876,14685,0,1695412312,13078.14870564,53.328712319998886,53546.77010352001
2023-09-22,19:51:54.000,265,10996891,14805,0,1695412313,13078.14196932999,53.34985971000424,53546.77010352001
2023-09-22,19:51:55.000,265,10996934,14525,0,1695412314,13078.135233019995,53.31461406000017,53546.81202624
2023-09-22,19:51:56.000,265,10996897,14885,0,1695412315,13078.094815159995,53.328712319998886,53546.80503912
2023-09-22,19:51:57.000,265,10996896,14805,0,1695412316,13077.973561579995,53.26527015000465,53546.895871680004
2023-09-22,19:51:58.000,265,10996939,14605,0,1695412317,13077.953352649994,53.328712319998886,53546.895871680004
2023-09-22,19:51:59.000,265,10996911,14485,0,1695412318,13077.85904430999,53.321663189999526,53546.83997472001
2023-09-22,19:52:00.000,265,10996896,14885,0,1695412319,13077.751263349994,53.371007100002316,53546.79106488001
2023-09-22,19:52:01.000,265,10996912,14925,0,1695412320,13077.670427629993,53.39920361999975,53546.846961840005
2023-09-22,19:52:02.000,265,10996900,14565,0,1695412321,13077.623273459998,53.50494057000469,53546.798052000006
2023-09-22,19:52:03.000,265,10996914,14565,0,1695412322,13077.495283570002,53.554284480000206,53546.80503912
2023-09-22,19:52:04.000,265,10996875,14405,0,1695412323,13077.549174049993,53.67411969000386,53546.83997472001
2023-09-22,19:52:05.000,265,10996909,14765,0,1695412324,13077.562646669998,53.75870925000345,53546.93080728
2023-09-22,19:52:06.000,265,10996918,14485,0,1695412325,13077.535701430003,53.82215141999768,53546.916833040006
2023-09-22,19:52:07.000,265,10996908,14525,0,1695412326,13077.522228809998,53.94198663000134,53546.86792320001
2023-09-22,19:52:08.000,265,10996913,14525,0,1695412327,13077.589591909993,54.03362532000028,53546.9028588
2023-09-22,19:52:09.000,265,10996910,14605,0,1695412328,13077.724318109998,54.1605096600033,53546.85394896
2023-09-22,19:52:10.000,265,10996936,14685,0,1695412329,13077.744527039999,54.22395183000481,53546.846961840005
2023-09-22,19:52:11.000,265,10996947,14565,0,1695412330,13077.83883537999,54.32263965000311,53546.846961840005
2023-09-22,19:52:12.000,265,10996874,14685,0,1695412331,13077.91967109999,54.45657311999821,53546.86093608
2023-09-22,19:52:13.000,265,10996938,14365,0,1695412332,13077.98029788999,54.52706441999908,53546.9028588
2023-09-22,19:52:14.000,265,10996910,14205,0,1695412333,13078.02071574999,54.61870310999802,53546.88888456001
2023-09-22,19:52:15.000,265,10996940,14285,0,1695412334,13078.094815159995,54.653948760002095,53546.93080728
2023-09-22,19:52:16.000,265,10996928,14405,0,1695412335,13078.155441949995,54.73148919000232,53546.88888456001
2023-09-22,19:52:17.000,265,10996961,14525,0,1695412336,13078.20933243,54.773783969998476,53546.86093608
2023-09-22,19:52:18.000,265,10996914,14325,0,1695412337,13078.323849699991,54.80198049000319,53546.81202624
2023-09-22,19:52:19.000,265,10996946,14525,0,1695412338,13078.397949109996,54.773783969998476,53546.83997472001
2023-09-22,19:52:20.000,265,10996918,14365,0,1695412339,13078.478784829997,54.80902962000255,53546.93779440001
2023-09-22,19:52:21.000,265,10996904,14685,0,1695412340,13078.579829479997,54.780833099997835,53546.965742880006
2023-09-22,19:52:22.000,265,10996948,14365,0,1695412341,13078.667401509992,54.703292670004885,53546.97273
2023-09-22,19:52:23.000,265,10996923,14525,0,1695412342,13078.714555680002,54.611653979998664,53546.95875576001
2023-09-22,19:52:24.000,265,10996901,14205,0,1695412343,13078.761709849998,54.59050659000059,53546.965742880006
2023-09-22,19:52:25.000,265,10996935,14485,0,1695412344,13078.829072949993,54.49886790000164,53546.98670424001
2023-09-22,19:52:26.000,265,10996937,14685,0,1695412345,13078.856018189988,54.477720510003564,53546.95875576001
2023-09-22,19:52:27.000,265,10996951,14685,0,1695412346,13078.842545569998,54.421327470001415,53546.92382016
2023-09-22,19:52:28.000,265,10996961,14365,0,1695412347,13078.916644979989,54.364934429999266,53546.965742880006
2023-09-22,19:52:29.000,265,10996903,14845,0,1695412348,13078.903172359998,54.30854139000439,53547.00766560001
2023-09-22,19:52:30.000,265,10996955,14565,0,1695412349,13078.869490809993,54.2944431299984,53546.99369136
2023-09-22,19:52:31.000,265,10996923,14765,0,1695412350,13078.768446159993,54.252148350002244,53547.00766560001
2023-09-22,19:52:32.000,265,10996921,14525,0,1695412351,13078.660665199997,54.23100096000417,53547.00067848
2023-09-22,19:52:33.000,265,10996921,14485,0,1695412352,13078.586565789992,54.245099220002885,53547.02163984
2023-09-22,19:52:34.000,265,10996897,14565,0,1695412353,13078.485521139992,54.23100096000417,53546.95875576001
2023-09-22,19:52:35.000,265,10996909,14605,0,1695412354,13078.404685419991,54.23100096000417,53546.95875576001
2023-09-22,19:52:36.000,265,10996902,14605,0,1695412355,13078.357531249996,54.2944431299984,53546.97971712
2023-09-22,19:52:37.000,265,10996950,14525,0,1695412356,13078.256486599996,54.30149225999776,53547.03561408001
2023-09-22,19:52:38.000,265,10996880,14565,0,1695412357,13078.26322290999,54.39313095000398,53547.014652720005
2023-09-22,19:52:39.000,265,10996922,14645,0,1695412358,13078.1891235,54.40018008000334,53547.0426012
2023-09-22,19:52:40.000,265,10996948,14325,0,1695412359,13078.12176039999,54.53411354999844,53546.93080728
2023-09-22,19:52:41.000,265,10996887,14405,0,1695412360,13078.14196932999,54.57640833000187,53546.97273
2023-09-22,19:52:42.000,265,10996898,14805,0,1695412361,13078.16217825999,54.63280137000402,53546.98670424001
2023-09-22,19:52:43.000,265,10996904,14325,0,1695412362,13078.12849671,54.67509615000017,53546.965742880006
2023-09-22,19:52:44.000,265,10996954,14685,0,1695412363,13078.14870564,54.7173909300036,53547.014652720005
2023-09-22,19:52:45.000,265,10996897,14885,0,1695412364,13078.18238718999,54.710341800004244,53547.00766560001
2023-09-22,19:52:46.000,265,10996902,14965,0,1695412365,13078.195859809995,54.74558745000104,53546.97273
2023-09-22,19:52:47.000,265,10996956,14565,0,1695412366,13078.256486599996,54.72444006000296,53546.99369136
2023-09-22,19:52:48.000,265,10996948,14725,0,1695412367,13078.22280504999,54.75968570999976,53546.9028588
2023-09-22,19:52:49.000,265,10996921,14325,0,1695412368,13078.33058601,54.73853832000168,53546.97971712
2023-09-22,19:52:50.000,265,10996970,14725,0,1695412369,13078.364267559991,54.7173909300036,53546.99369136
2023-09-22,19:52:51.000,265,10996930,14525,0,1695412370,13078.397949109996,54.660997890001454,53547.0426012
2023-09-22,19:52:52.000,265,10996881,14325,0,1695412371,13078.492257450001,54.66804702000081,53547.05657544001
2023-09-22,19:52:53.000,265,10996963,14845,0,1695412372,13078.586565789992,54.646899630002736,53547.04958832
2023-09-22,19:52:54.000,265,10996923,14845,0,1695412373,13078.613511030002,54.61870310999802,53547.0426012
2023-09-22,19:52:55.000,265,10996953,14685,0,1695412374,13078.620247339997,54.597555719999946,53547.084523920006
2023-09-22,19:52:56.000,265,10996922,14485,0,1695412375,13078.633719960002,54.604604849999305,53547.07753680001
2023-09-22,19:52:57.000,265,10996944,14685,0,1695412376,13078.701083059997,54.54821181000443,53547.07054968
2023-09-22,19:52:58.000,265,10996919,14605,0,1695412377,13078.734764610002,54.59050659000059,53547.09151104
2023-09-22,19:52:59.000,265,10996938,14885,0,1695412378,13078.829072949993,54.57640833000187,53547.25920192
2023-09-22,19:53:00.000,265,10996935,14645,0,1695412379,13078.896436049989,54.59050659000059,53547.29413752001
2023-09-22,19:53:01.000,265,10996944,14285,0,1695412380,13078.950326529994,54.54821181000443,53547.231253440004
2023-09-22,19:53:02.000,265,10996944,14645,0,1695412381,13079.017689629989,54.55526094000379,53547.23824056
2023-09-22,19:53:03.000,265,10996950,14605,0,1695412382,13079.051371179994,54.56231007000315,53547.2172792
2023-09-22,19:53:04.000,265,10996966,14645,0,1695412383,13079.14567952,54.53411354999844,53547.2871504
2023-09-22,19:53:05.000,265,10996908,14485,0,1695412384,13079.13894320999,54.49181877000228,53547.252214800006
2023-09-22,19:53:06.000,265,10996873,14165,0,1695412385,13079.20630631,54.51296616000036,53547.2871504
2023-09-22,19:53:07.000,265,10996905,14285,0,1695412386,13079.26019678999,54.463622250004846,53547.30811176
2023-09-22,19:53:08.000,265,10996937,14165,0,1695412387,13079.273669409995,54.4072292100027,53547.33606024
2023-09-22,19:53:09.000,265,10996895,14525,0,1695412388,13079.314087269995,54.33673791000183,53547.36400872
2023-09-22,19:53:10.000,265,10996913,14485,0,1695412389,13079.273669409995,54.2944431299984,53547.33606024
2023-09-22,19:53:11.000,265,10996935,14405,0,1695412390,13079.28714203,54.27329574000032,53547.37099584001
2023-09-22,19:53:12.000,265,10996937,14285,0,1695412391,13079.30735096,54.22395183000481,53547.39195720001
2023-09-22,19:53:13.000,265,10996935,14525,0,1695412392,13079.28040571999,54.20985356999881,53547.350034480005
2023-09-22,19:53:14.000,265,10996931,14405,0,1695412393,13079.26019678999,54.17460792000202,53547.38497008
2023-09-22,19:53:15.000,265,10996954,14805,0,1695412394,13079.26019678999,54.195755310000095,53547.36400872
2023-09-22,19:53:16.000,265,10996916,14445,0,1695412395,13079.22651524,54.20985356999881,53547.41291856001
2023-09-22,19:53:17.000,265,10996915,14525,0,1695412396,13079.24672417,54.195755310000095,53547.37798296
2023-09-22,19:53:18.000,265,10996942,14565,0,1695412397,13079.24672417,54.238050090003526,53547.3570216
2023-09-22,19:53:19.000,265,10996952,14885,0,1695412398,13079.253460479995,54.27329574000032,53547.39195720001
2023-09-22,19:53:20.000,265,10996936,14565,0,1695412399,13079.20630631,54.28739399999904,53547.2871504
2023-09-22,19:53:21.000,265,10996926,14725,0,1695412400,13079.273669409995,54.371983559998625,53547.37798296
2023-09-22,19:53:22.000,265,10996925,14485,0,1695412401,13079.24672417,54.435425730000134,53547.32907312
2023-09-22,19:53:23.000,265,10996916,14605,0,1695412402,13079.36797775,54.45657311999821,53547.4268928
2023-09-22,19:53:24.000,265,10996974,14565,0,1695412403,13079.40839561,54.49886790000164,53547.496764
2023-09-22,19:53:25.000,265,10996934,14325,0,1695412404,13079.435340849996,54.52706441999908,53547.50375112
2023-09-22,19:53:26.000,265,10996901,14285,0,1695412405,13079.455549779996,54.56935920000251,53547.5316996
2023-09-22,19:53:27.000,265,10996962,14285,0,1695412406,13079.543121809991,54.61870310999802,53547.5316996
2023-09-22,19:53:28.000,265,10996932,14565,0,1695412407,13079.54985812,54.63280137000402,53547.51073824001
2023-09-22,19:53:29.000,265,10996931,14525,0,1695412408,13079.617221219996,54.653948760002095,53547.5316996
2023-09-22,19:53:30.000,265,10996960,14605,0,1695412409,13079.623957529991,54.660997890001454,53547.517725360005
2023-09-22,19:53:31.000,265,10996956,14565,0,1695412410,13079.630693840001,54.67509615000017,53547.60855792001
2023-09-22,19:53:32.000,265,10996928,14725,0,1695412411,13079.657639079996,54.68214527999953,53547.58060944001
2023-09-22,19:53:33.000,265,10996907,14405,0,1695412412,13079.718265869997,54.63985050000338,53547.59458368
2023-09-22,19:53:34.000,265,10996930,14445,0,1695412413,13079.684584319992,54.66804702000081,53547.55266096
2023-09-22,19:53:35.000,265,10996944,14765,0,1695412414,13079.691320630001,54.653948760002095,53547.58060944001
2023-09-22,19:53:36.000,265,10996913,14725,0,1695412415,13079.725002179992,54.68214527999953,53547.615545040004
2023-09-22,19:53:37.000,265,10996935,14685,0,1695412416,13079.731738490002,54.660997890001454,53547.587596560006
2023-09-22,19:53:38.000,265,10996959,14765,0,1695412417,13079.711529560002,54.703292670004885,53547.6015708
2023-09-22,19:53:39.000,265,10996977,14525,0,1695412418,13079.644166459992,54.703292670004885,53547.57362232
2023-09-22,19:53:40.000,265,10996894,14525,0,1695412419,13079.650902770001,54.67509615000017,53547.57362232
2023-09-22,19:53:41.000,265,10996943,14565,0,1695412420,13079.603748599991,54.653948760002095,53547.6015708
2023-09-22,19:53:42.000,265,10996955,14885,0,1695412421,13079.556594429996,54.68919440999889,53547.6015708
2023-09-22,19:53:43.000,265,10996961,14685,0,1695412422,13079.522912879991,54.653948760002095,53547.62253216
2023-09-22,19:53:44.000,265,10996905,14525,0,1695412423,13079.394922989995,54.660997890001454,53547.566635200004
2023-09-22,19:53:45.000,265,10996916,14525,0,1695412424,13079.30061464999,54.660997890001454,53547.64349352
2023-09-22,19:53:46.000,265,10996935,14765,0,1695412425,13079.18609738,54.653948760002095,53547.58060944001
2023-09-22,19:53:47.000,265,10996960,14365,0,1695412426,13079.07831641999,54.63280137000402,53547.58060944001
2023-09-22,19:53:48.000,265,10996914,14485,0,1695412427,13079.024425939999,54.63985050000338,53547.636506400006
2023-09-22,19:53:49.000,265,10996940,14405,0,1695412428,13079.017689629989,54.660997890001454,53547.54567384
2023-09-22,19:53:50.000,265,10996911,14405,0,1695412429,13078.997480699989,54.63985050000338,53547.64349352
2023-09-22,19:53:51.000,265,10996938,14325,0,1695412430,13079.031162249994,54.68214527999953,53547.55964808001
2023-09-22,19:53:52.000,265,10996918,14285,0,1695412431,13079.051371179994,54.67509615000017,53547.57362232
2023-09-22,19:53:53.000,265,10996920,14405,0,1695412432,13079.051371179994,54.68214527999953,53547.55266096
2023-09-22,19:53:54.000,265,10996947,14525,0,1695412433,13079.03789855999,54.7173909300036,53547.53868672001
2023-09-22,19:53:55.000,265,10996891,14965,0,1695412434,13079.051371179994,54.73148919000232,53547.48977688001
2023-09-22,19:53:56.000,265,10996946,14925,0,1695412435,13079.091789039994,54.710341800004244,53547.58060944001
2023-09-22,19:53:57.000,265,10996907,14605,0,1695412436,13079.20630631,54.710341800004244,53547.54567384
2023-09-22,19:53:58.000,265,10996880,14525,0,1695412437,13079.253460479995,54.73148919000232,53547.54567384
2023-09-22,19:53:59.000,265,10996891,14285,0,1695412438,13079.253460479995,54.7173909300036,53547.5316996
2023-09-22,19:54:00.000,265,10996936,14445,0,1695412439,13079.30735096,54.703292670004885,53547.517725360005
2023-09-22,19:54:01.000,265,10996901,14645,0,1695412440,13079.38145036999,54.703292670004885,53547.45484128
2023-09-22,19:54:02.000,265,10996910,14525,0,1695412441,13079.40165929999,54.75968570999976,53547.496764
2023-09-22,19:54:03.000,265,10996925,14845,0,1695412442,13079.455549779996,54.72444006000296,53547.52471248
2023-09-22,19:54:04.000,265,10996962,14525,0,1695412443,13079.502703949991,54.75968570999976,53547.59458368
2023-09-22,19:54:05.000,265,10996893,14445,0,1695412444,13079.543121809991,54.75968570999976,53547.587596560006
2023-09-22,19:54:06.000,265,10996884,14605,0,1695412445,13079.536385499996,54.80902962000255,53547.58060944001
2023-09-22,19:54:07.000,265,10996908,14525,0,1695412446,13079.522912879991,54.886570050002774,53547.59458368
2023-09-22,19:54:08.000,265,10996921,14365,0,1695412447,13079.536385499996,54.90771744000085,53547.58060944001
2023-09-22,19:54:09.000,265,10996926,14565,0,1695412448,13079.46228608999,54.93591395999829,53547.50375112
2023-09-22,19:54:10.000,265,10996926,14485,0,1695412449,13079.42860454,54.95706135000364,53547.6015708
2023-09-22,19:54:11.000,265,10996884,14245,0,1695412450,13079.394922989995,54.98525787000108,53547.62951928001
2023-09-22,19:54:12.000,265,10996933,14285,0,1695412451,13079.354505129995,55.020503519997874,53547.58060944001
2023-09-22,19:54:13.000,265,10996926,14645,0,1695412452,13079.28714203,55.069847430000664,53547.566635200004
2023-09-22,19:54:14.000,265,10996898,14565,0,1695412453,13079.24672417,55.07689656000002,53547.6015708
2023-09-22,19:54:15.000,265,10996930,14725,0,1695412454,13079.19956999999,55.105093080004735,53547.58060944001
2023-09-22,19:54:16.000,265,10996923,14685,0,1695412455,13079.18609738,55.13328960000217,53547.55964808001
2023-09-22,19:54:17.000,265,10996936,14725,0,1695412456,13079.12547059,55.16148611999961,53547.54567384
2023-09-22,19:54:18.000,265,10996913,14885,0,1695412457,13079.132206899994,55.17558437999833,53547.517725360005
2023-09-22,19:54:19.000,265,10996923,14445,0,1695412458,13079.03789855999,55.182633509997686,53547.47580264
2023-09-22,19:54:20.000,265,10996940,14605,0,1695412459,13079.111997969994,55.14738786000089,53547.6015708
2023-09-22,19:54:21.000,265,10996950,14565,0,1695412460,13079.192833689995,55.14033873000153,53547.62253216
2023-09-22,19:54:22.000,265,10996909,14405,0,1695412461,13079.213042619995,55.13328960000217,53547.62253216
2023-09-22,19:54:23.000,265,10996954,14805,0,1695412462,13079.28040571999,55.16148611999961,53547.615545040004
2023-09-22,19:54:24.000,265,10996943,14245,0,1695412463,13079.30061464999,55.15443699000025,53547.57362232
2023-09-22,19:54:25.000,265,10996957,14325,0,1695412464,13079.32082357999,55.0980439499981,53547.58060944001
2023-09-22,19:54:26.000,265,10996901,14365,0,1695412465,13079.34776882,55.069847430000664,53547.58060944001
2023-09-22,19:54:27.000,265,10996944,14645,0,1695412466,13079.40165929999,55.055749170001945,53547.587596560006
2023-09-22,19:54:28.000,265,10996909,14445,0,1695412467,13079.44207715999,55.013454389998515,53547.59458368
2023-09-22,19:54:29.000,265,10996952,14805,0,1695412468,13079.50944026,54.97115961000236,53547.615545040004
2023-09-22,19:54:30.000,265,10996909,14205,0,1695412469,13079.48923133,54.97115961000236,53547.58060944001
2023-09-22,19:54:31.000,265,10996927,14405,0,1695412470,13079.495967639996,54.93591395999829,53547.57362232
2023-09-22,19:54:32.000,265,10996910,14525,0,1695412471,13079.495967639996,54.879520920003415,53547.60855792001
2023-09-22,19:54:33.000,265,10996908,14485,0,1695412472,13079.42860454,54.85837352999806,53547.65048064
2023-09-22,19:54:34.000,265,10996937,14525,0,1695412473,13079.435340849996,54.80902962000255,53547.64349352
2023-09-22,19:54:35.000,265,10996958,14605,0,1695412474,13079.354505129995,54.81607875000191,53547.62253216
2023-09-22,19:54:36.000,265,10996911,14245,0,1695412475,13079.415131919995,54.78788223000447,53547.65746776001
2023-09-22,19:54:37.000,265,10996891,14405,0,1695412476,13079.42860454,54.7526365800004,53547.72035184
2023-09-22,19:54:38.000,265,10996935,14725,0,1695412477,13079.36797775,54.79493136000383,53547.66445488
2023-09-22,19:54:39.000,265,10996943,14365,0,1695412478,13079.394922989995,54.780833099997835,53547.65746776001
2023-09-22,19:54:40.000,265,10996926,14365,0,1695412479,13079.32755989,54.80198049000319,53547.62951928001
2023-09-22,19:54:41.000,265,10996926,14525,0,1695412480,13079.314087269995,54.823127880001266,53547.6015708
2023-09-22,19:54:42.000,265,10996927,14445,0,1695412481,13079.314087269995,54.75968570999976,53547.62253216
2023-09-22,19:54:43.000,265,10996892,14285,0,1695412482,13079.30735096,54.80198049000319,53547.57362232
2023-09-22,19:54:44.000,265,10996895,14445,0,1695412483,13079.30061464999,54.84427526999934,53547.70637760001
2023-09-22,19:54:45.000,265,10996957,14445,0,1695412484,13079.36124143999,54.830177010000625,53547.69240336
2023-09-22,19:54:46.000,265,10996940,14565,0,1695412485,13079.42186822999,54.872471790004056,53547.685416240005
2023-09-22,19:54:47.000,265,10996919,14685,0,1695412486,13079.475758709996,54.886570050002774,53547.67842912001
2023-09-22,19:54:48.000,265,10996912,14485,0,1695412487,13079.4690224,54.90066831000149,53547.70637760001
2023-09-22,19:54:49.000,265,10996917,14445,0,1695412488,13079.516176569996,54.91476657000021,53547.74830032001
2023-09-22,19:54:50.000,265,10996954,14725,0,1695412489,13079.48249501999,54.964110480003,53547.636506400006
2023-09-22,19:54:51.000,265,10996950,14845,0,1695412490,13079.583539669991,54.99230700000044,53547.69240336
2023-09-22,19:54:52.000,265,10996947,14645,0,1695412491,13079.691320630001,55.013454389998515,53547.755287440006
2023-09-22,19:54:53.000,265,10996916,14285,0,1695412492,13079.792365280002,55.020503519997874,53547.734326080004
2023-09-22,19:54:54.000,265,10996959,14525,0,1695412493,13079.879937309997,55.02755265000451,53547.77624880001
2023-09-22,19:54:55.000,265,10996937,14085,0,1695412494,13079.980981959998,55.03460178000387,53547.81817152
2023-09-22,19:54:56.000,265,10996947,14565,0,1695412495,13080.001190889998,55.02755265000451,53547.804197280006
2023-09-22,19:54:57.000,265,10996925,14405,0,1695412496,13080.068553989993,55.006405259999156,53547.76227456
2023-09-22,19:54:58.000,265,10996889,14525,0,1695412497,13080.135917089989,55.013454389998515,53547.82515864001
2023-09-22,19:54:59.000,265,10996955,14485,0,1695412498,13080.203280189999,54.94296308999765,53547.83913288
2023-09-22,19:55:00.000,265,10996909,14645,0,1695412499,13080.243698049999,54.92181569999957,53547.922978320006
2023-09-22,19:55:01.000,265,10997011,14485,0,1695412500,13080.270643289994,54.872471790004056,53547.91599120001
2023-09-22,19:55:02.000,265,10996936,14765,0,1695412501,13080.270643289994,54.830177010000625,53547.93695256
2023-09-22,19:55:03.000,265,10996933,14685,0,1695412502,13080.263906979999,54.7526365800004,53547.91599120001
2023-09-22,19:55:04.000,265,10996897,14565,0,1695412503,13080.230225429994,54.69624353999825,53547.92996544
2023-09-22,19:55:05.000,265,10996891,14925,0,1695412504,13080.142653399998,54.653948760002095,53547.96490104001
2023-09-22,19:55:06.000,265,10996920,14525,0,1695412505,13080.055081369988,54.61870310999802,53547.96490104001
2023-09-22,19:55:07.000,265,10996904,14525,0,1695412506,13080.001190889998,54.57640833000187,53547.99284952001
2023-09-22,19:55:08.000,265,10996892,15005,0,1695412507,13079.913618860002,54.56231007000315,53547.99284952001
2023-09-22,19:55:09.000,265,10996929,14565,0,1695412508,13079.852992070002,54.48476964000292,53547.99983664
2023-09-22,19:55:10.000,265,10996899,14325,0,1695412509,13079.677848009997,54.48476964000292,53547.86708136
2023-09-22,19:55:11.000,265,10996947,14645,0,1695412510,13079.650902770001,54.428376600000774,53547.99284952001
2023-09-22,19:55:12.000,265,10996939,14645,0,1695412511,13079.54985812,54.435425730000134,53547.94393968001
2023-09-22,19:55:13.000,265,10996915,14485,0,1695412512,13079.536385499996,54.44247485999949,53547.950926800004
2023-09-22,19:55:14.000,265,10996914,14565,0,1695412513,13079.495967639996,54.428376600000774,53547.922978320006
2023-09-22,19:55:15.000,265,10996910,14485,0,1695412514,13079.46228608999,54.463622250004846,53547.93695256
2023-09-22,19:55:16.000,265,10996957,14565,0,1695412515,13079.48923133,54.51296616000036,53547.91599120001
2023-09-22,19:55:17.000,265,10996936,14565,0,1695412516,13079.536385499996,54.49886790000164,53547.971888160006
2023-09-22,19:55:18.000,265,10996950,14685,0,1695412517,13079.536385499996,54.505917030001,53547.9858624
2023-09-22,19:55:19.000,265,10996962,14725,0,1695412518,13079.576803359996,54.49886790000164,53548.02778512
2023-09-22,19:55:20.000,265,10996937,14805,0,1695412519,13079.630693840001,54.55526094000379,53547.95791392
2023-09-22,19:55:21.000,265,10996921,14365,0,1695412520,13079.691320630001,54.52706441999908,53547.95791392
2023-09-22,19:55:22.000,265,10996895,14485,0,1695412521,13079.738474799997,54.54821181000443,53547.94393968001
2023-09-22,19:55:23.000,265,10996955,14565,0,1695412522,13079.772156350002,54.49181877000228,53547.950926800004
2023-09-22,19:55:24.000,265,10996940,14605,0,1695412523,13079.785628969992,54.51296616000036,53547.99284952001
2023-09-22,19:55:25.000,265,10996933,14565,0,1695412524,13079.819310519997,54.49181877000228,53547.9858624
2023-09-22,19:55:26.000,265,10996899,15005,0,1695412525,13079.785628969992,54.505917030001,53547.95791392
2023-09-22,19:55:27.000,265,10996941,14685,0,1695412526,13079.792365280002,54.49886790000164,53548.04175936001
2023-09-22,19:55:28.000,265,10996934,14445,0,1695412527,13079.731738490002,54.49181877000228,53547.950926800004
2023-09-22,19:55:29.000,265,10996943,14725,0,1695412528,13079.731738490002,54.463622250004846,53548.020798000005
2023-09-22,19:55:30.000,265,10996955,14725,0,1695412529,13079.704793249992,54.48476964000292,53547.99284952001
2023-09-22,19:55:31.000,265,10996911,14525,0,1695412530,13079.637430149996,54.463622250004846,53547.99284952001
2023-09-22,19:55:32.000,265,10996896,14565,0,1695412531,13079.671111700001,54.48476964000292,53548.03477224
2023-09-22,19:55:33.000,265,10996893,14325,0,1695412532,13079.718265869997,54.421327470001415,53548.07669496
2023-09-22,19:55:34.000,265,10996952,14605,0,1695412533,13079.725002179992,54.463622250004846,53548.00682376
2023-09-22,19:55:35.000,265,10996926,14365,0,1695412534,13079.738474799997,54.45657311999821,53548.02778512
2023-09-22,19:55:36.000,265,10996917,14165,0,1695412535,13079.738474799997,54.428376600000774,53548.04874648
2023-09-22,19:55:37.000,265,10996980,14365,0,1695412536,13079.745211109992,54.428376600000774,53548.02778512
2023-09-22,19:55:38.000,265,10996936,14445,0,1695412537,13079.738474799997,54.44952398999885,53548.04175936001
2023-09-22,19:55:39.000,265,10996971,14445,0,1695412538,13079.778892659997,54.44247485999949,53548.06272072001
2023-09-22,19:55:40.000,265,10996932,14725,0,1695412539,13079.778892659997,54.477720510003564,53548.02778512
2023-09-22,19:55:41.000,265,10996951,14365,0,1695412540,13079.799101589997,54.463622250004846,53548.04175936001
2023-09-22,19:55:42.000,265,10996932,14645,0,1695412541,13079.799101589997,54.463622250004846,53548.090669200006
2023-09-22,19:55:43.000,265,10996912,14725,0,1695412542,13079.799101589997,54.51296616000036,53548.07669496
2023-09-22,19:55:44.000,265,10996925,14645,0,1695412543,13079.772156350002,54.55526094000379,53548.02778512
2023-09-22,19:55:45.000,265,10996941,14525,0,1695412544,13079.758683729997,54.57640833000187,53548.08368208001
2023-09-22,19:55:46.000,265,10996952,14525,0,1695412545,13079.772156350002,54.5411626799978,53548.090669200006
2023-09-22,19:55:47.000,265,10996912,14725,0,1695412546,13079.765420039992,54.611653979998664,53548.07669496
2023-09-22,19:55:48.000,265,10996955,14645,0,1695412547,13079.839519449997,54.55526094000379,53548.1256048
2023-09-22,19:55:49.000,265,10996940,14445,0,1695412548,13079.859728379997,54.62575224000466,53548.15355328
2023-09-22,19:55:50.000,265,10996970,14565,0,1695412549,13079.846255759992,54.62575224000466,53548.11163056001
2023-09-22,19:55:51.000,265,10996928,14605,0,1695412550,13079.846255759992,54.611653979998664,53548.16054040001
2023-09-22,19:55:52.000,265,10996941,14005,0,1695412551,13079.819310519997,54.611653979998664,53548.118617680004
2023-09-22,19:55:53.000,265,10996920,14365,0,1695412552,13079.778892659997,54.63280137000402,53548.10464344
2023-09-22,19:55:54.000,265,10996967,14405,0,1695412553,13079.758683729997,54.59050659000059,53548.090669200006
2023-09-22,19:55:55.000,265,10996923,14845,0,1695412554,13079.711529560002,54.597555719999946,53548.090669200006
2023-09-22,19:55:56.000,265,10996925,14445,0,1695412555,13079.738474799997,54.58345746000123,53548.16054040001
2023-09-22,19:55:57.000,265,10996904,14205,0,1695412556,13079.731738490002,54.56231007000315,53548.11163056001
2023-09-22,19:55:58.000,265,10996883,14805,0,1695412557,13079.711529560002,54.5411626799978,53548.14656616
2023-09-22,19:55:59.000,265,10996920,14485,0,1695412558,13079.691320630001,54.57640833000187,53548.13259192001
2023-09-22,19:56:00.000,265,10996889,14525,0,1695412559,13079.637430149996,54.56935920000251,53548.11163056001
2023-09-22,19:56:01.000,265,10996928,14485,0,1695412560,13079.671111700001,54.5411626799978,53548.09765632
2023-09-22,19:56:02.000,265,10996924,14725,0,1695412561,13079.664375389992,54.53411354999844,53548.17451464
2023-09-22,19:56:03.000,265,10996924,14725,0,1695412562,13079.644166459992,54.5411626799978,53548.15355328
2023-09-22,19:56:04.000,265,10996942,14445,0,1695412563,13079.657639079996,54.54821181000443,53548.188488880005
2023-09-22,19:56:05.000,265,10996933,14405,0,1695412564,13079.684584319992,54.55526094000379,53548.18150176001
2023-09-22,19:56:06.000,265,10996923,14645,0,1695412565,13079.671111700001,54.54821181000443,53548.237398720004
2023-09-22,19:56:07.000,265,10996902,14565,0,1695412566,13079.704793249992,54.5411626799978,53548.188488880005
2023-09-22,19:56:08.000,265,10996911,14205,0,1695412567,13079.731738490002,54.57640833000187,53548.17451464
2023-09-22,19:56:09.000,265,10996912,14445,0,1695412568,13079.758683729997,54.53411354999844,53548.15355328
2023-09-22,19:56:10.000,265,10996963,14525,0,1695412569,13079.819310519997,54.52706441999908,53548.188488880005
2023-09-22,19:56:11.000,265,10996936,14565,0,1695412570,13079.886673619993,54.53411354999844,53548.20945024001
2023-09-22,19:56:12.000,265,10996894,14165,0,1695412571,13079.974245650003,54.505917030001,53548.20246312
2023-09-22,19:56:13.000,265,10996894,14325,0,1695412572,13080.028136129993,54.48476964000292,53548.20246312
2023-09-22,19:56:14.000,265,10996903,14725,0,1695412573,13080.082026609998,54.45657311999821,53548.195476
2023-09-22,19:56:15.000,265,10996890,14885,0,1695412574,13080.122444469998,54.44247485999949,53548.23041160001
2023-09-22,19:56:16.000,265,10996951,14285,0,1695412575,13080.129180779993,54.48476964000292,53548.23041160001
2023-09-22,19:56:17.000,265,10996913,14445,0,1695412576,13080.149389709994,54.470671380004205,53548.195476
2023-09-22,19:56:18.000,265,10996906,14885,0,1695412577,13080.183071259999,54.44247485999949,53548.17451464
2023-09-22,19:56:19.000,265,10996916,14605,0,1695412578,13080.156126019989,54.477720510003564,53548.24438584
2023-09-22,19:56:20.000,265,10996945,14565,0,1695412579,13080.156126019989,54.477720510003564,53548.30028280001
2023-09-22,19:56:21.000,265,10996935,14765,0,1695412580,13080.149389709994,54.470671380004205,53548.31425704
2023-09-22,19:56:22.000,265,10996904,14885,0,1695412581,13080.088762919993,54.505917030001,53548.32124416
2023-09-22,19:56:23.000,265,10996925,14325,0,1695412582,13080.082026609998,54.49886790000164,53548.3352184
2023-09-22,19:56:24.000,265,10996973,14405,0,1695412583,13080.048345059993,54.5411626799978,53548.2653472
2023-09-22,19:56:25.000,265,10996904,14605,0,1695412584,13080.021399819998,54.54821181000443,53548.34919264001
2023-09-22,19:56:26.000,265,10996926,14525,0,1695412585,13080.001190889998,54.5411626799978,53548.356179760005
2023-09-22,19:56:27.000,265,10996940,14365,0,1695412586,13079.987718269993,54.54821181000443,53548.356179760005
2023-09-22,19:56:28.000,265,10996888,14645,0,1695412587,13080.034872439988,54.55526094000379,53548.34220552
2023-09-22,19:56:29.000,265,10996934,14445,0,1695412588,13080.075290299988,54.5411626799978,53548.356179760005
2023-09-22,19:56:30.000,265,10996894,14685,0,1695412589,13080.061817679998,54.56935920000251,53548.36316688
2023-09-22,19:56:31.000,265,10996907,14645,0,1695412590,13080.021399819998,54.58345746000123,53548.370154
2023-09-22,19:56:32.000,265,10996937,14565,0,1695412591,13080.095499229988,54.56231007000315,53548.39810248001
2023-09-22,19:56:33.000,265,10996936,14765,0,1695412592,13080.129180779993,54.63280137000402,53548.405089600004
2023-09-22,19:56:34.000,265,10996933,14485,0,1695412593,13080.183071259999,54.68214527999953,53548.3352184
2023-09-22,19:56:35.000,265,10996936,14445,0,1695412594,13080.230225429994,54.68919440999889,53548.41207672
2023-09-22,19:56:36.000,265,10996950,14645,0,1695412595,13080.270643289994,54.73853832000168,53548.405089600004
2023-09-22,19:56:37.000,265,10996883,14445,0,1695412596,13080.371687939994,54.7526365800004,53548.41906384001
2023-09-22,19:56:38.000,265,10996931,14525,0,1695412597,13080.36495163,54.80902962000255,53548.55181912
2023-09-22,19:56:39.000,265,10996953,14725,0,1695412598,13080.432314729995,54.80902962000255,53548.61470320001
2023-09-22,19:56:40.000,265,10996942,14525,0,1695412599,13080.48620521,54.84427526999934,53548.48893504
2023-09-22,19:56:41.000,265,10996948,14445,0,1695412600,13080.54009568999,54.80198049000319,53548.5098964
2023-09-22,19:56:42.000,265,10996904,14565,0,1695412601,13080.573777239995,54.837226139999984,53548.49592216001
2023-09-22,19:56:43.000,265,10996895,14365,0,1695412602,13080.56704093,54.780833099997835,53548.55880624
2023-09-22,19:56:44.000,265,10996919,14565,0,1695412603,13080.654612959996,54.780833099997835,53548.51688352001
2023-09-22,19:56:45.000,265,10996909,14405,0,1695412604,13080.62093140999,54.68919440999889,53548.572780480004
2023-09-22,19:56:46.000,265,10996938,14645,0,1695412605,13080.62093140999,54.703292670004885,53548.51688352001
2023-09-22,19:56:47.000,265,10996909,14685,0,1695412606,13080.62093140999,54.67509615000017,53548.60072896
2023-09-22,19:56:48.000,265,10996943,14685,0,1695412607,13080.634404029995,54.66804702000081,53548.51688352001
2023-09-22,19:56:49.000,265,10996908,14885,0,1695412608,13080.634404029995,54.58345746000123,53548.621690320004
2023-09-22,19:56:50.000,265,10996970,14725,0,1695412609,13080.68155819999,54.55526094000379,53548.56579336001
2023-09-22,19:56:51.000,265,10996962,14565,0,1695412610,13080.70850344,54.52706441999908,53548.62867744
2023-09-22,19:56:52.000,265,10996983,14365,0,1695412611,13080.72871237,54.54821181000443,53548.642651680006
2023-09-22,19:56:53.000,265,10996880,14325,0,1695412612,13080.762393919991,54.59050659000059,53548.621690320004
2023-09-22,19:56:54.000,265,10996948,14805,0,1695412613,13080.809548090001,54.53411354999844,53548.72649712
2023-09-22,19:56:55.000,265,10996948,14525,0,1695412614,13080.843229639991,54.54821181000443,53548.642651680006
2023-09-22,19:56:56.000,265,10996953,14445,0,1695412615,13080.883647499992,54.58345746000123,53548.61470320001
2023-09-22,19:56:57.000,265,10996914,14445,0,1695412616,13080.809548090001,54.56935920000251,53548.54483200001
2023-09-22,19:56:58.000,265,10996898,14685,0,1695412617,13080.883647499992,54.597555719999946,53548.60072896
2023-09-22,19:56:59.000,265,10996945,14645,0,1695412618,13080.856702259996,54.58345746000123,53548.642651680006
2023-09-22,19:57:00.000,265,10996976,14685,0,1695412619,13080.897120119997,54.63985050000338,53548.6496388
2023-09-22,19:57:01.000,265,10996921,14405,0,1695412620,13080.876911189996,54.68214527999953,53548.691561520005
2023-09-22,19:57:02.000,265,10996917,14565,0,1695412621,13080.897120119997,54.73853832000168,53548.71252288001
2023-09-22,19:57:03.000,265,10996926,14285,0,1695412622,13080.876911189996,54.780833099997835,53548.71951
2023-09-22,19:57:04.000,265,10996913,14685,0,1695412623,13080.890383810001,54.8513243999987,53548.61470320001
2023-09-22,19:57:05.000,265,10996925,14485,0,1695412624,13080.897120119997,54.879520920003415,53548.67060016
2023-09-22,19:57:06.000,265,10996881,14525,0,1695412625,13080.930801670002,54.90771744000085,53548.61470320001
2023-09-22,19:57:07.000,265,10996913,14485,0,1695412626,13080.856702259996,54.95001222000428,53548.58675472001
2023-09-22,19:57:08.000,265,10996940,14525,0,1695412627,13080.957746909997,54.95001222000428,53548.67060016
2023-09-22,19:57:09.000,265,10996951,14645,0,1695412628,13080.937537979997,54.95706135000364,53548.67060016
2023-09-22,19:57:10.000,265,10996940,14325,0,1695412629,13080.964483219992,54.95706135000364,53548.73348424001
2023-09-22,19:57:11.000,265,10996904,14525,0,1695412630,13080.977955839997,54.95001222000428,53548.740471360004
2023-09-22,19:57:12.000,265,10996918,14405,0,1695412631,13080.977955839997,54.97115961000236,53548.642651680006
2023-09-22,19:57:13.000,265,10996926,14645,0,1695412632,13081.004901079992,54.91476657000021,53548.691561520005
2023-09-22,19:57:14.000,265,10996932,14445,0,1695412633,13080.937537979997,54.95001222000428,53548.67758728
2023-09-22,19:57:15.000,265,10996938,14645,0,1695412634,13080.910592740001,54.90066831000149,53548.72649712
2023-09-22,19:57:16.000,265,10996958,14525,0,1695412635,13080.917329049997,54.90066831000149,53548.70553576
2023-09-22,19:57:17.000,265,10996915,14205,0,1695412636,13080.903856429992,54.90066831000149,53548.691561520005
2023-09-22,19:57:18.000,265,10996908,14125,0,1695412637,13080.944274289992,54.89361918000213,53548.70553576
2023-09-22,19:57:19.000,265,10996922,14525,0,1695412638,13080.897120119997,54.90066831000149,53548.761432720006
2023-09-22,19:57:20.000,265,10996914,14165,0,1695412639,13080.890383810001,54.94296308999765,53548.740471360004
2023-09-22,19:57:21.000,265,10996934,14445,0,1695412640,13080.836493329996,54.91476657000021,53548.761432720006
2023-09-22,19:57:22.000,265,10996944,14565,0,1695412641,13080.829757020001,54.97115961000236,53548.73348424001
2023-09-22,19:57:23.000,265,10996985,14525,0,1695412642,13080.789339160001,54.95706135000364,53548.789381200004
2023-09-22,19:57:24.000,265,10996920,14765,0,1695412643,13080.829757020001,55.02755265000451,53548.83829104
2023-09-22,19:57:25.000,265,10996904,14605,0,1695412644,13080.863438569992,55.020503519997874,53548.8243168
2023-09-22,19:57:26.000,265,10996917,14565,0,1695412645,13080.870174880001,55.062798300001305,53548.85226528001
2023-09-22,19:57:27.000,265,10996901,14845,0,1695412646,13080.903856429992,55.020503519997874,53548.90117512001
2023-09-22,19:57:28.000,265,10996928,14365,0,1695412647,13080.917329049997,55.08394568999938,53548.8243168
2023-09-22,19:57:29.000,265,10996930,14525,0,1695412648,13080.991428460002,55.0980439499981,53548.84527816
2023-09-22,19:57:30.000,265,10996927,14325,0,1695412649,13081.018373699997,55.15443699000025,53548.81732968
2023-09-22,19:57:31.000,265,10996942,14725,0,1695412650,13081.031846320002,55.16148611999961,53548.84527816
2023-09-22,19:57:32.000,265,10996975,14485,0,1695412651,13081.105945729993,55.18968264000432,53548.79636832
2023-09-22,19:57:33.000,265,10996898,14685,0,1695412652,13081.079000489997,55.16853524999897,53548.83829104
2023-09-22,19:57:34.000,265,10996921,14645,0,1695412653,13081.079000489997,55.17558437999833,53548.810342560006
2023-09-22,19:57:35.000,265,10996938,14725,0,1695412654,13081.011637390002,55.16148611999961,53548.81732968
2023-09-22,19:57:36.000,265,10996955,14725,0,1695412655,13080.924065359992,55.16853524999897,53548.83829104
2023-09-22,19:57:37.000,265,10996930,14685,0,1695412656,13080.903856429992,55.15443699000025,53548.83130392001
2023-09-22,19:57:38.000,265,10996947,14525,0,1695412657,13080.836493329996,55.16853524999897,53548.789381200004
2023-09-22,19:57:39.000,265,10996911,14685,0,1695412658,13080.816284399996,55.112142210004095,53548.84527816
2023-09-22,19:57:40.000,265,10996922,14285,0,1695412659,13080.789339160001,55.12624047000281,53548.83829104
2023-09-22,19:57:41.000,265,10996916,14485,0,1695412660,13080.735448679996,55.14033873000153,53548.88720088
2023-09-22,19:57:42.000,265,10996929,14405,0,1695412661,13080.68155819999,55.16148611999961,53548.78239408001
2023-09-22,19:57:43.000,265,10996956,14685,0,1695412662,13080.62766772,55.16853524999897,53548.77540696
2023-09-22,19:57:44.000,265,10996949,14525,0,1695412663,13080.58724986,55.15443699000025,53548.740471360004
2023-09-22,19:57:45.000,265,10996890,14445,0,1695412664,13080.614195099995,55.13328960000217,53548.71951
2023-09-22,19:57:46.000,265,10996888,14685,0,1695412665,13080.60745879,55.182633509997686,53548.67758728
2023-09-22,19:57:47.000,265,10996905,14645,0,1695412666,13080.64114033999,55.17558437999833,53548.691561520005
2023-09-22,19:57:48.000,265,10996935,14805,0,1695412667,13080.76913023,55.19673177000368,53548.77540696
2023-09-22,19:57:49.000,265,10996897,14605,0,1695412668,13080.823020709991,55.182633509997686,53548.80335544001
2023-09-22,19:57:50.000,265,10996923,14845,0,1695412669,13080.890383810001,55.21787916000176,53548.80335544001
2023-09-22,19:57:51.000,265,10996970,14525,0,1695412670,13080.977955839997,55.231977420000476,53548.85226528001
2023-09-22,19:57:52.000,265,10996949,15045,0,1695412671,13081.065527869992,55.27427220000391,53548.8243168
2023-09-22,19:57:53.000,265,10996911,14605,0,1695412672,13081.079000489997,55.27427220000391,53548.88720088
2023-09-22,19:57:54.000,265,10996960,14685,0,1695412673,13081.126154659993,55.31656698000006,53548.908162240004
2023-09-22,19:57:55.000,265,10996962,14525,0,1695412674,13081.213726689988,55.27427220000391,53548.859252400005
2023-09-22,19:57:56.000,265,10996912,14525,0,1695412675,13081.227199309993,55.32361610999942,53548.81732968
2023-09-22,19:57:57.000,265,10996940,14325,0,1695412676,13081.314771339989,55.30246872000134,53548.908162240004
2023-09-22,19:57:58.000,265,10996909,14525,0,1695412677,13081.328243959993,55.30246872000134,53548.88720088
2023-09-22,19:57:59.000,265,10996906,14365,0,1695412678,13081.334980269989,55.295419590001984,53548.87322664
2023-09-22,19:58:00.000,265,10996900,14525,0,1695412679,13081.321507649998,55.281321330003266,53548.86623952
2023-09-22,19:58:01.000,265,10996918,14365,0,1695412680,13081.314771339989,55.22492829000112,53548.88021376001
2023-09-22,19:58:02.000,265,10996950,14285,0,1695412681,13081.348452889993,55.246075679999194,53548.92213648001
2023-09-22,19:58:03.000,265,10996949,14405,0,1695412682,13081.341716579998,55.25312480999855,53548.9640592
2023-09-22,19:58:04.000,265,10996924,14845,0,1695412683,13081.368661819994,55.2108300300024,53548.957072080004
2023-09-22,19:58:05.000,265,10996932,14685,0,1695412684,13081.341716579998,55.18968264000432,53548.98502056
2023-09-22,19:58:06.000,265,10996930,14685,0,1695412685,13081.409079679994,55.20378090000304,53548.90117512001
2023-09-22,19:58:07.000,265,10996911,14725,0,1695412686,13081.429288609994,55.16148611999961,53548.91514936
2023-09-22,19:58:08.000,265,10996946,14845,0,1695412687,13081.442761229999,55.16148611999961,53548.85226528001
2023-09-22,19:58:09.000,265,10996946,14245,0,1695412688,13081.449497539994,55.119191340003454,53548.87322664
2023-09-22,19:58:10.000,265,10996961,14765,0,1695412689,13081.47644277999,55.16853524999897,53548.908162240004
2023-09-22,19:58:11.000,265,10996967,14525,0,1695412690,13081.456233849989,55.18968264000432,53548.98502056
2023-09-22,19:58:12.000,265,10996879,14845,0,1695412691,13081.483179089999,55.22492829000112,53548.98502056
2023-09-22,19:58:13.000,265,10996925,14685,0,1695412692,13081.469706469994,55.25312480999855,53549.00598192
2023-09-22,19:58:14.000,265,10996890,14685,0,1695412693,13081.47644277999,55.295419590001984,53548.98502056
2023-09-22,19:58:15.000,265,10996917,14765,0,1695412694,13081.456233849989,55.344763500004774,53548.88720088
2023-09-22,19:58:16.000,265,10996906,14605,0,1695412695,13081.523596949999,55.35181263000413,53548.908162240004
2023-09-22,19:58:17.000,265,10996928,14485,0,1695412696,13081.429288609994,55.38000915000157,53549.01995616001
2023-09-22,19:58:18.000,265,10996922,14565,0,1695412697,13081.442761229999,55.415254799998365,53549.04790464001
2023-09-22,19:58:19.000,265,10996927,14365,0,1695412698,13081.415815989989,55.45050045000244,53549.01995616001
2023-09-22,19:58:20.000,265,10996963,14485,0,1695412699,13081.449497539994,55.464598710001155,53549.075853120004
2023-09-22,19:58:21.000,265,10996971,14445,0,1695412700,13081.456233849989,55.49984435999795,53549.145724320006
2023-09-22,19:58:22.000,265,10996903,14645,0,1695412701,13081.47644277999,55.47869696999987,53549.096814480006
2023-09-22,19:58:23.000,265,10996938,14485,0,1695412702,13081.442761229999,55.471647840000514,53549.13873720001
2023-09-22,19:58:24.000,265,10996904,14725,0,1695412703,13081.422552299999,55.457549580001796,53549.11078872
2023-09-22,19:58:25.000,265,10996941,14885,0,1695412704,13081.361925509998,55.45050045000244,53549.13873720001
2023-09-22,19:58:26.000,265,10996948,14885,0,1695412705,13081.388870749994,55.42935306000436,53549.16668568001
2023-09-22,19:58:27.000,265,10996933,14725,0,1695412706,13081.334980269989,55.45050045000244,53549.2086084
2023-09-22,19:58:28.000,265,10996963,14605,0,1695412707,13081.388870749994,55.457549580001796,53549.25751824001
2023-09-22,19:58:29.000,265,10996935,14285,0,1695412708,13081.321507649998,55.40115653999965,53549.1736728
2023-09-22,19:58:30.000,265,10996932,14565,0,1695412709,13081.348452889993,55.38000915000157,53549.243544000004
2023-09-22,19:58:31.000,265,10996942,14525,0,1695412710,13081.267617169993,55.32361610999942,53549.22258264
2023-09-22,19:58:32.000,265,10996930,14445,0,1695412711,13081.240671929998,55.32361610999942,53549.18764704001
2023-09-22,19:58:33.000,265,10996912,14525,0,1695412712,13081.166572519993,55.30246872000134,53549.145724320006
2023-09-22,19:58:34.000,265,10996892,14525,0,1695412713,13081.159836209998,55.3095178500007,53549.11078872
2023-09-22,19:58:35.000,265,10996906,14645,0,1695412714,13081.173308830002,55.30246872000134,53549.20162128
2023-09-22,19:58:36.000,265,10996927,14805,0,1695412715,13081.233935619988,55.281321330003266,53549.13175008
2023-09-22,19:58:37.000,265,10996964,14565,0,1695412716,13081.193517760003,55.288370460002625,53549.124762960004
2023-09-22,19:58:38.000,265,10996912,14805,0,1695412717,13081.213726689988,55.30246872000134,53549.08284024
2023-09-22,19:58:39.000,265,10996889,14525,0,1695412718,13081.240671929998,55.33771436999814,53549.026943280005
2023-09-22,19:58:40.000,265,10996929,14165,0,1695412719,13081.294562409988,55.35886176000349,53548.99200768
2023-09-22,19:58:41.000,265,10996904,14245,0,1695412720,13081.287826099993,55.408205669999006,53549.0339304
2023-09-22,19:58:42.000,265,10996941,14405,0,1695412721,13081.395607059989,55.44345132000308,53548.978033440006
2023-09-22,19:58:43.000,265,10996896,14605,0,1695412722,13081.422552299999,55.422303929997724,53548.94309784
2023-09-22,19:58:44.000,265,10996924,14565,0,1695412723,13081.47644277999,55.49279522999859,53549.026943280005
2023-09-22,19:58:45.000,265,10996904,14405,0,1695412724,13081.61790528999,55.513942620003945,53548.94309784
2023-09-22,19:58:46.000,265,10996918,14605,0,1695412725,13081.671795769995,55.53509001000202,53548.94309784
2023-09-22,19:58:47.000,265,10996868,15045,0,1695412726,13081.69874100999,55.59148305000417,53548.99899480001
2023-09-22,19:58:48.000,265,10996937,14605,0,1695412727,13081.71894993999,55.61263044000225,53548.90117512001
2023-09-22,19:58:49.000,265,10996932,14605,0,1695412728,13081.692004699995,55.640826959999686,53549.04790464001
2023-09-22,19:58:50.000,265,10996934,14525,0,1695412729,13081.84693983,55.67607261000376,53549.06886600001
2023-09-22,19:58:51.000,265,10996920,14405,0,1695412730,13081.853676139996,55.73951477999799,53549.1038016
2023-09-22,19:58:52.000,265,10996880,14565,0,1695412731,13081.94798448,55.77476043000206,53549.11777584001
2023-09-22,19:58:53.000,265,10996918,14565,0,1695412732,13082.001874959991,55.78180956000142,53549.06886600001
2023-09-22,19:58:54.000,265,10996927,14645,0,1695412733,13082.049029130001,55.8029569499995,53549.145724320006
2023-09-22,19:58:55.000,265,10996902,14245,0,1695412734,13082.028820200001,55.82410434000485,53549.16668568001
2023-09-22,19:58:56.000,265,10996933,14325,0,1695412735,13082.069238060001,55.83820260000357,53549.20162128
2023-09-22,19:58:57.000,265,10996940,14805,0,1695412736,13082.015347579996,55.88754650999908,53549.22258264
2023-09-22,19:58:58.000,265,10996904,14765,0,1695412737,13082.069238060001,55.866399120001006,53549.22956976
2023-09-22,19:58:59.000,265,10996916,14525,0,1695412738,13082.062501749991,55.89459563999844,53549.25053112
2023-09-22,19:59:00.000,265,10996965,14645,0,1695412739,13082.163546399992,55.88754650999908,53549.30642808001
2023-09-22,19:59:01.000,265,10996947,14125,0,1695412740,13082.136601159997,55.88754650999908,53549.42520912001
2023-09-22,19:59:02.000,265,10996942,14485,0,1695412741,13082.102919609992,55.915743030003796,53549.2784796
2023-09-22,19:59:03.000,265,10996888,14205,0,1695412742,13082.197227949997,55.9016447699978,53549.411234880004
2023-09-22,19:59:04.000,265,10996946,14645,0,1695412743,13082.217436879997,55.90869390000444,53549.432196240006
2023-09-22,19:59:05.000,265,10996919,14925,0,1695412744,13082.251118430002,55.93689042000187,53549.411234880004
2023-09-22,19:59:06.000,265,10996949,14405,0,1695412745,13082.271327360002,55.929841290002514,53549.42520912001
2023-09-22,19:59:07.000,265,10996897,14565,0,1695412746,13082.264591049992,55.94393955000123,53549.481106080006
2023-09-22,19:59:08.000,265,10996925,14365,0,1695412747,13082.345426769993,55.94393955000123,53549.43918336
2023-09-22,19:59:09.000,265,10996935,14685,0,1695412748,13082.358899389998,55.96508693999931,53549.51604168
2023-09-22,19:59:10.000,265,10996939,14605,0,1695412749,13082.392580940003,55.97213606999867,53549.4880932
2023-09-22,19:59:11.000,265,10996945,14605,0,1695412750,13082.446471419993,56.00033259000338,53549.40424776001
2023-09-22,19:59:12.000,265,10996914,14445,0,1695412751,13082.453207729988,56.042627369999536,53549.38328640001
2023-09-22,19:59:13.000,265,10996877,14645,0,1695412752,13082.500361899998,56.12016779999976,53549.418222
2023-09-22,19:59:14.000,265,10996912,14805,0,1695412753,13082.554252379989,56.13426605999848,53549.418222
2023-09-22,19:59:15.000,265,10996937,14565,0,1695412754,13082.574461309989,56.16951171000255,53549.43918336
2023-09-22,19:59:16.000,265,10996919,14525,0,1695412755,13082.628351789994,56.155413450003834,53549.45315760001
2023-09-22,19:59:17.000,265,10996945,14285,0,1695412756,13082.635088099989,56.18360997000127,53549.45315760001
2023-09-22,19:59:18.000,265,10996904,14245,0,1695412757,13082.67550595999,56.19770822999999,53549.5579644
2023-09-22,19:59:19.000,265,10996889,14605,0,1695412758,13082.628351789994,56.20475735999935,53549.49508032
2023-09-22,19:59:20.000,265,10996886,14405,0,1695412759,13082.668769649994,56.18360997000127,53549.49508032
2023-09-22,19:59:21.000,265,10996927,14445,0,1695412760,13082.682242269999,56.19770822999999,53549.4880932
2023-09-22,19:59:22.000,265,10996967,14405,0,1695412761,13082.73613274999,56.21180648999871,53549.57193864001
2023-09-22,19:59:23.000,265,10996942,14725,0,1695412762,13082.742869059999,56.20475735999935,53549.599887120006
2023-09-22,19:59:24.000,265,10996942,14325,0,1695412763,13082.80349585,56.21885561999807,53549.599887120006
2023-09-22,19:59:25.000,265,10996930,14645,0,1695412764,13082.84391371,56.2259047500047,53549.60687424
2023-09-22,19:59:26.000,265,10996930,14325,0,1695412765,13082.87759525999,56.24000301000342,53549.57193864001
2023-09-22,19:59:27.000,265,10996928,14405,0,1695412766,13082.88433157,56.2611504000015,53549.6627712
2023-09-22,19:59:28.000,265,10996940,14285,0,1695412767,13082.911276809995,56.30344517999765,53549.64180984001
2023-09-22,19:59:29.000,265,10996919,14605,0,1695412768,13082.971903599995,56.289346919998934,53549.6627712
2023-09-22,19:59:30.000,265,10996925,14485,0,1695412769,13083.01905776999,56.31754344000365,53549.648796960006
2023-09-22,19:59:31.000,265,10996935,14325,0,1695412770,13083.052739319995,56.34573996000108,53549.64180984001
2023-09-22,19:59:32.000,265,10996943,14525,0,1695412771,13083.1066298,56.35278909000044,53549.66975832001
2023-09-22,19:59:33.000,265,10996932,14565,0,1695412772,13083.12010241999,56.338690830001724,53549.697706800005
2023-09-22,19:59:34.000,265,10996954,14165,0,1695412773,13083.200938139991,56.35278909000044,53549.70469392
2023-09-22,19:59:35.000,265,10996978,14525,0,1695412774,13083.173992899996,56.331641700002365,53549.6627712
2023-09-22,19:59:36.000,265,10996917,14405,0,1695412775,13083.227883380001,56.40213300000323,53549.67674544
2023-09-22,19:59:37.000,265,10996912,14365,0,1695412776,13083.241355999991,56.37393647999852,53549.61386136
2023-09-22,19:59:38.000,265,10996951,14725,0,1695412777,13083.241355999991,56.40213300000323,53549.6627712
2023-09-22,19:59:39.000,265,10996918,14485,0,1695412778,13083.200938139991,56.388034740004514,53549.6627712
2023-09-22,19:59:40.000,265,10996954,14445,0,1695412779,13083.207674450001,56.43032952000067,53549.64180984001
2023-09-22,19:59:41.000,265,10996961,14365,0,1695412780,13083.254828619996,56.44442777999939,53549.7326424
2023-09-22,19:59:42.000,265,10996928,14565,0,1695412781,13083.221147069991,56.47967343000346,53549.75360376
2023-09-22,19:59:43.000,265,10996928,14445,0,1695412782,13083.16725659,56.52196820999961,53549.71866816001
2023-09-22,19:59:44.000,265,10996968,14325,0,1695412783,13083.09989348999,56.54311559999769,53549.648796960006
2023-09-22,19:59:45.000,265,10996930,14365,0,1695412784,13083.05947562999,56.5713121200024,53549.75360376
2023-09-22,19:59:46.000,265,10996927,14645,0,1695412785,13083.06621194,56.61360689999856,53549.70469392
2023-09-22,19:59:47.000,265,10996921,14285,0,1695412786,13083.05947562999,56.63475429000391,53549.67674544
2023-09-22,19:59:48.000,265,10996895,14525,0,1695412787,13083.07968455999,56.62770516000455,53549.72565528
2023-09-22,19:59:49.000,265,10996894,14645,0,1695412788,13083.1066298,56.691147329998785,53549.746616640005
2023-09-22,19:59:50.000,265,10996921,14725,0,1695412789,13083.08642087,56.726392980002856,53549.68373256
2023-09-22,19:59:51.000,265,10996937,14725,0,1695412790,13083.093157179996,56.691147329998785,53549.72565528
2023-09-22,19:59:52.000,265,10996922,14725,0,1695412791,13083.093157179996,56.726392980002856,53549.66975832001
2023-09-22,19:59:53.000,265,10996948,14845,0,1695412792,13083.113366109996,56.71229472000414,53549.72565528
2023-09-22,19:59:54.000,265,10996926,14405,0,1695412793,13083.12010241999,56.71229472000414,53549.69071968001
2023-09-22,19:59:55.000,265,10996951,14165,0,1695412794,13083.113366109996,56.75458950000029,53549.7326424
2023-09-22,19:59:56.000,265,10996948,14245,0,1695412795,13083.113366109996,56.747540370000934,53549.767578000006
2023-09-22,19:59:57.000,265,10996920,14245,0,1695412796,13083.093157179996,56.747540370000934,53549.82347496
2023-09-22,19:59:58.000,265,10996929,14165,0,1695412797,13083.07968455999,56.76868775999901,53549.89334616
2023-09-22,19:59:59.000,265,10996920,14565,0,1695412798,13083.08642087,56.76868775999901,53549.89334616
2023-09-22,20:00:00.000,265,10996907,14685,0,1695412799,13083.04600301,56.84622818999924,53549.83744920001
2023-09-22,20:00:01.000,265,10996979,14845,0,1695412800,13083.093157179996,56.83917905999988,53549.795526480004
2023-09-22,20:00:02.000,265,10996935,14685,0,1695412801,13083.072948249996,56.87442471000395,53549.767578000006
2023-09-22,20:00:03.000,265,10996936,14525,0,1695412802,13083.03926669999,56.8532773199986,53549.795526480004
2023-09-22,20:00:04.000,265,10996905,14485,0,1695412803,13083.02579408,56.88852297000267,53549.795526480004
2023-09-22,20:00:05.000,265,10996895,14525,0,1695412804,13083.01905776999,56.90262123000139,53549.78155224
2023-09-22,20:00:06.000,265,10996970,14525,0,1695412805,13083.032530389995,56.94491601000482,53549.7326424
2023-09-22,20:00:07.000,265,10996960,14245,0,1695412806,13083.012321459995,56.973112530002254,53549.68373256
2023-09-22,20:00:08.000,265,10996892,14725,0,1695412807,13082.97863990999,56.973112530002254,53549.6627712
2023-09-22,20:00:09.000,265,10996949,14645,0,1695412808,13082.98537622,56.98016166000161,53549.63482272
2023-09-22,20:00:10.000,265,10996912,14845,0,1695412809,13082.951694669995,57.02245643999777,53549.64180984001
2023-09-22,20:00:11.000,265,10996937,14285,0,1695412810,13082.96516729,57.03655470000376,53549.65578408
2023-09-22,20:00:12.000,265,10996950,14605,0,1695412811,13082.99884883999,57.03655470000376,53549.67674544
2023-09-22,20:00:13.000,265,10996960,14685,0,1695412812,13083.02579408,57.099996869997995,53549.63482272
2023-09-22,20:00:14.000,265,10996897,14365,0,1695412813,13083.04600301,57.12819339000271,53549.61386136
2023-09-22,20:00:15.000,265,10996919,14485,0,1695412814,13083.01905776999,57.135242520002066,53549.5579644
2023-09-22,20:00:16.000,265,10996912,14565,0,1695412815,13083.1066298,57.184586430004856,53549.578925760004
2023-09-22,20:00:17.000,265,10996921,14685,0,1695412816,13083.093157179996,57.191635560004215,53549.53700304
2023-09-22,20:00:18.000,265,10996910,14125,0,1695412817,13083.12010241999,57.21278295000229,53549.53700304
2023-09-22,20:00:19.000,265,10996926,14765,0,1695412818,13083.140311349991,57.23393034000037,53549.56495152
2023-09-22,20:00:20.000,265,10996956,14685,0,1695412819,13083.140311349991,57.29032338000252,53549.58591288
2023-09-22,20:00:21.000,265,10996900,14525,0,1695412820,13083.221147069991,57.26917599000444,53549.51604168
2023-09-22,20:00:22.000,265,10996909,14525,0,1695412821,13083.248092310001,57.29032338000252,53549.58591288
2023-09-22,20:00:23.000,265,10996928,14485,0,1695412822,13083.342400649992,57.325569029999315,53549.530015920005
2023-09-22,20:00:24.000,265,10996949,14565,0,1695412823,13083.349136960001,57.35376555000403,53549.52302880001
2023-09-22,20:00:25.000,265,10996897,14525,0,1695412824,13083.403027439992,57.33966728999803,53549.4880932
2023-09-22,20:00:26.000,265,10996918,14525,0,1695412825,13083.416500059997,57.381962070001464,53549.46713184
2023-09-22,20:00:27.000,265,10996917,14645,0,1695412826,13083.436708989997,57.332618159998674,53549.432196240006
2023-09-22,20:00:28.000,265,10996920,14725,0,1695412827,13083.483863159992,57.325569029999315,53549.45315760001
2023-09-22,20:00:29.000,265,10996941,14565,0,1695412828,13083.531017330002,57.29737251000188,53549.4880932
2023-09-22,20:00:30.000,265,10996915,14485,0,1695412829,13083.551226260002,57.29032338000252,53549.43918336
2023-09-22,20:00:31.000,265,10996963,14685,0,1695412830,13083.564698879993,57.21983208000165,53549.46713184
2023-09-22,20:00:32.000,265,10996947,14525,0,1695412831,13083.544489949993,57.20573382000293,53549.362325040005
2023-09-22,20:00:33.000,265,10996904,14485,0,1695412832,13083.557962569997,57.17048816999886,53549.40424776001
2023-09-22,20:00:34.000,265,10996938,14525,0,1695412833,13083.557962569997,57.17753729999822,53549.411234880004
2023-09-22,20:00:35.000,265,10996917,14565,0,1695412834,13083.490599470002,57.149340780000784,53549.3483508
2023-09-22,20:00:36.000,265,10996927,14725,0,1695412835,13083.564698879993,57.17753729999822,53549.3483508
2023-09-22,20:00:37.000,265,10996909,14445,0,1695412836,13083.584907809993,57.099996869997995,53549.39027352
2023-09-22,20:00:38.000,265,10996909,14685,0,1695412837,13083.551226260002,57.11409513000399,53549.37629928
2023-09-22,20:00:39.000,265,10996975,14285,0,1695412838,13083.504072089992,57.099996869997995,53549.36931216
2023-09-22,20:00:40.000,265,10996879,14205,0,1695412839,13083.497335779997,57.07884947999992,53549.28546672001
2023-09-22,20:00:41.000,265,10996906,14725,0,1695412840,13083.436708989997,57.07180035000056,53549.34136368
2023-09-22,20:00:42.000,265,10996878,14565,0,1695412841,13083.470390540002,57.12114426000335,53549.32738944
2023-09-22,20:00:43.000,265,10996928,14765,0,1695412842,13083.450181610002,57.1634390399995,53549.32738944
2023-09-22,20:00:44.000,265,10996921,14565,0,1695412843,13083.423236369992,57.142291650001425,53549.32738944
2023-09-22,20:00:45.000,265,10996920,14565,0,1695412844,13083.376082199997,57.085898609999276,53549.37629928
2023-09-22,20:00:46.000,265,10996903,14725,0,1695412845,13083.322191719992,57.135242520002066,53549.3483508
2023-09-22,20:00:47.000,265,10996942,14805,0,1695412846,13083.221147069991,57.12819339000271,53549.38328640001
2023-09-22,20:00:48.000,265,10996907,14565,0,1695412847,13083.234619689996,57.156389910000144,53549.32040232
2023-09-22,20:00:49.000,265,10996913,14725,0,1695412848,13083.194201829996,57.17048816999886,53549.36931216
2023-09-22,20:00:50.000,265,10996922,14645,0,1695412849,13083.113366109996,57.24802859999909,53549.33437656001
2023-09-22,20:00:51.000,265,10996896,14645,0,1695412850,13083.08642087,57.22688121000101,53549.33437656001
2023-09-22,20:00:52.000,265,10996915,14405,0,1695412851,13083.03926669999,57.24097946999973,53549.313415200006
2023-09-22,20:00:53.000,265,10996931,14885,0,1695412852,13083.01905776999,57.26917599000444,53549.30642808001
2023-09-22,20:00:54.000,265,10996869,14485,0,1695412853,13082.94495836,57.29737251000188,53549.292453840004
2023-09-22,20:00:55.000,265,10996934,14925,0,1695412854,13082.9045405,57.3114707700006,53549.362325040005
2023-09-22,20:00:56.000,265,10996890,14605,0,1695412855,13082.891067879995,57.381962070001464,53549.29944096
2023-09-22,20:00:57.000,265,10996900,14925,0,1695412856,13082.85738632999,57.381962070001464,53549.362325040005
2023-09-22,20:00:58.000,265,10996925,14605,0,1695412857,13082.82370478,57.45950250000169,53549.34136368
2023-09-22,20:00:59.000,265,10996944,14885,0,1695412858,13082.81696846999,57.48064988999977,53549.32738944
2023-09-22,20:01:00.000,265,10996930,14645,0,1695412859,13082.85738632999,57.57933770999807,53549.30642808001
2023-09-22,20:01:01.000,265,10996956,15045,0,1695412860,13082.830441089995,57.56523944999935,53549.432196240006
2023-09-22,20:01:02.000,265,10996909,14605,0,1695412861,13082.810232159994,57.607534230002784,53549.37629928
2023-09-22,20:01:03.000,265,10996933,14765,0,1695412862,13082.92474943,57.63573075000022,53549.3483508
2023-09-22,20:01:04.000,265,10996927,14885,0,1695412863,13082.911276809995,57.64277987999958,53549.30642808001
2023-09-22,20:01:05.000,265,10996953,14605,0,1695412864,13082.98537622,57.68507466000301,53549.33437656001
2023-09-22,20:01:06.000,265,10996895,14405,0,1695412865,13083.09989348999,57.67097640000429,53549.362325040005
2023-09-22,20:01:07.000,265,10996898,14605,0,1695412866,13083.140311349991,57.64982900999894,53549.292453840004
2023-09-22,20:01:08.000,265,10996921,14605,0,1695412867,13083.261564929991,57.66392726999766,53549.432196240006
2023-09-22,20:01:09.000,265,10996893,14365,0,1695412868,13083.328928030001,57.61458336000214,53549.460144720004
2023-09-22,20:01:10.000,265,10996894,14645,0,1695412869,13083.443445299992,57.600485100003425,53549.37629928
2023-09-22,20:01:11.000,265,10996918,14325,0,1695412870,13083.551226260002,57.558190319999994,53549.292453840004
2023-09-22,20:01:12.000,265,10996908,14685,0,1695412871,13083.611853050003,57.551141190000635,53549.27149248
2023-09-22,20:01:13.000,265,10996938,14485,0,1695412872,13083.719634009998,57.48064988999977,53549.28546672001
2023-09-22,20:01:14.000,265,10996917,14485,0,1695412873,13083.753315559989,57.48064988999977,53549.313415200006
2023-09-22,20:01:15.000,265,10996914,14685,0,1695412874,13083.867832829994,57.41720771999826,53549.27149248
2023-09-22,20:01:16.000,265,10996950,14525,0,1695412875,13083.93519592999,57.4101585899989,53549.35533792001
2023-09-22,20:01:17.000,265,10996917,14885,0,1695412876,13083.9823501,57.367863810002746,53549.3483508
2023-09-22,20:01:18.000,265,10996922,14725,0,1695412877,13084.01603164999,57.34671642000467,53549.39027352
2023-09-22,20:01:19.000,265,10996953,14565,0,1695412878,13084.07665843999,57.33966728999803,53549.40424776001
2023-09-22,20:01:20.000,265,10996942,14485,0,1695412879,13084.05644950999,57.325569029999315,53549.418222
2023-09-22,20:01:21.000,265,10996974,14525,0,1695412880,13084.04297689,57.30442164000124,53549.47411896001
2023-09-22,20:01:22.000,265,10996909,14445,0,1695412881,13084.03624057999,57.318519899999956,53549.50206744001
2023-09-22,20:01:23.000,265,10996869,14685,0,1695412882,13084.06318582,57.29737251000188,53549.432196240006
2023-09-22,20:01:24.000,265,10996877,14685,0,1695412883,13084.09686736999,57.2762251200038,53549.44617048
2023-09-22,20:01:25.000,265,10996910,14805,0,1695412884,13084.110339989995,57.26917599000444,53549.481106080006
2023-09-22,20:01:26.000,265,10996905,14925,0,1695412885,13084.14402154,57.29737251000188,53549.50905456
2023-09-22,20:01:27.000,265,10996954,14725,0,1695412886,13084.12381261,57.25507772999845,53549.43918336
2023-09-22,20:01:28.000,265,10996903,14485,0,1695412887,13084.09686736999,57.29737251000188,53549.46713184
2023-09-22,20:01:29.000,265,10996926,14205,0,1695412888,13084.10360368,57.3114707700006,53549.44617048
2023-09-22,20:01:30.000,265,10996952,14245,0,1695412889,13084.11707629999,57.318519899999956,53549.42520912001
2023-09-22,20:01:31.000,265,10996939,14565,0,1695412890,13084.14402154,57.40310945999954,53549.411234880004
2023-09-22,20:01:32.000,265,10996885,14285,0,1695412891,13084.14402154,57.45245337000233,53549.46713184
2023-09-22,20:01:33.000,265,10996916,14285,0,1695412892,13084.15749415999,57.48064988999977,53549.45315760001
2023-09-22,20:01:34.000,265,10996885,14525,0,1695412893,13084.15749415999,57.544092060001276,53549.481106080006
2023-09-22,20:01:35.000,265,10996951,14525,0,1695412894,13084.16423047,57.593435970004066,53549.481106080006
2023-09-22,20:01:36.000,265,10996938,14845,0,1695412895,13084.12381261,57.66392726999766,53549.411234880004
2023-09-22,20:01:37.000,265,10996906,14805,0,1695412896,13084.08339475,57.70622205000109,53549.43918336
2023-09-22,20:01:38.000,265,10996937,14525,0,1695412897,13084.11707629999,57.783762480001315,53549.40424776001
2023-09-22,20:01:39.000,265,10996914,14445,0,1695412898,13084.08339475,57.85425378000218,53549.362325040005
2023-09-22,20:01:40.000,265,10996908,14565,0,1695412899,13084.11707629999,57.86130291000154,53549.47411896001
2023-09-22,20:01:41.000,265,10996937,14805,0,1695412900,13084.07665843999,57.88949942999898,53549.53700304
2023-09-22,20:01:42.000,265,10996906,14405,0,1695412901,13084.05644950999,57.967039859999204,53549.55097728001
2023-09-22,20:01:43.000,265,10997002,14325,0,1695412902,13084.08339475,58.009334640002635,53549.50905456
2023-09-22,20:01:44.000,265,10996926,14525,0,1695412903,13084.029504269995,58.04458028999943,53549.460144720004
2023-09-22,20:01:45.000,265,10996877,14885,0,1695412904,13084.04297689,58.05867854999815,53549.4880932
2023-09-22,20:01:46.000,265,10996904,14565,0,1695412905,13084.02276796,58.10097333000158,53549.49508032
2023-09-22,20:01:47.000,265,10996930,14365,0,1695412906,13083.962141169999,58.136218979998375,53549.45315760001
2023-09-22,20:01:48.000,265,10996909,14285,0,1695412907,13084.02276796,58.16441550000309,53549.50905456
2023-09-22,20:01:49.000,265,10996913,14245,0,1695412908,13084.06318582,58.16441550000309,53549.53700304
2023-09-22,20:01:50.000,265,10996952,14525,0,1695412909,13084.130548919995,58.178513760001806,53549.5579644
2023-09-22,20:01:51.000,265,10996954,14165,0,1695412910,13084.13728522999,58.185562890001165,53549.530015920005
2023-09-22,20:01:52.000,265,10996910,14405,0,1695412911,13084.16423047,58.16441550000309,53549.50206744001
2023-09-22,20:01:53.000,265,10996928,14645,0,1695412912,13084.211384639995,58.185562890001165,53549.50206744001
2023-09-22,20:01:54.000,265,10996929,14645,0,1695412913,13084.231593569995,58.17146463000245,53549.52302880001
2023-09-22,20:01:55.000,265,10996918,14565,0,1695412914,13084.29895666999,58.192612020000524,53549.47411896001
2023-09-22,20:01:56.000,265,10996958,14445,0,1695412915,13084.312429289996,58.185562890001165,53549.530015920005
2023-09-22,20:01:57.000,265,10996950,14485,0,1695412916,13084.32590191,58.185562890001165,53549.432196240006
2023-09-22,20:01:58.000,265,10996929,14525,0,1695412917,13084.40673763,58.19966114999988,53549.50905456
2023-09-22,20:01:59.000,265,10996905,14805,0,1695412918,13084.413473939996,58.22080853999796,53549.58591288
2023-09-22,20:02:00.000,265,10996921,14765,0,1695412919,13084.393265009996,58.234906800003955,53549.52302880001
2023-09-22,20:02:01.000,265,10996929,14885,0,1695412920,13084.393265009996,58.24900506000267,53549.4880932
2023-09-22,20:02:02.000,265,10996863,14805,0,1695412921,13084.400001319991,58.241955930003314,53549.47411896001
2023-09-22,20:02:03.000,265,10996965,14605,0,1695412922,13084.413473939996,58.234906800003955,53549.49508032
2023-09-22,20:02:04.000,265,10996868,14645,0,1695412923,13084.393265009996,58.227857670004596,53549.481106080006
2023-09-22,20:02:05.000,265,10996909,14525,0,1695412924,13084.433682869996,58.241955930003314,53549.52302880001
2023-09-22,20:02:06.000,265,10996941,14405,0,1695412925,13084.420210249991,58.227857670004596,53549.50206744001
2023-09-22,20:02:07.000,265,10996906,14285,0,1695412926,13084.453891799996,58.234906800003955,53549.45315760001
2023-09-22,20:02:08.000,265,10996906,14365,0,1695412927,13084.400001319991,58.27015245000075,53549.432196240006
2023-09-22,20:02:09.000,265,10996917,14765,0,1695412928,13084.393265009996,58.27015245000075,53549.432196240006
2023-09-22,20:02:10.000,265,10996900,14565,0,1695412929,13084.393265009996,58.241955930003314,53549.40424776001
2023-09-22,20:02:11.000,265,10996907,14405,0,1695412930,13084.393265009996,58.28425070999947,53549.481106080006
2023-09-22,20:02:12.000,265,10996916,14725,0,1695412931,13084.40673763,58.27720158000011,53549.432196240006
2023-09-22,20:02:13.000,265,10996908,14485,0,1695412932,13084.453891799996,58.3265454900029,53549.49508032
2023-09-22,20:02:14.000,265,10996956,14485,0,1695412933,13084.33937452999,58.34769288000098,53549.39726064
2023-09-22,20:02:15.000,265,10996967,14605,0,1695412934,13084.453891799996,58.3265454900029,53549.44617048
2023-09-22,20:02:16.000,265,10996924,14405,0,1695412935,13084.453891799996,58.34064375000162,53549.37629928
2023-09-22,20:02:17.000,265,10996897,14725,0,1695412936,13084.474100729996,58.34769288000098,53549.39027352
2023-09-22,20:02:18.000,265,10996899,14605,0,1695412937,13084.514518589996,58.361791139999696,53549.39027352
2023-09-22,20:02:19.000,265,10996902,14605,0,1695412938,13084.487573350001,58.361791139999696,53549.37629928
2023-09-22,20:02:20.000,265,10996954,14525,0,1695412939,13084.507782280001,58.38293852999777,53549.44617048
2023-09-22,20:02:21.000,265,10996940,14485,0,1695412940,13084.534727519997,58.361791139999696,53549.460144720004
2023-09-22,20:02:22.000,265,10996938,14405,0,1695412941,13084.554936449997,58.39703679000377,53549.38328640001
2023-09-22,20:02:23.000,265,10996954,14565,0,1695412942,13084.568409070002,58.43228244000056,53549.362325040005
2023-09-22,20:02:24.000,265,10996938,14325,0,1695412943,13084.521254899992,58.45342982999864,53549.35533792001
2023-09-22,20:02:25.000,265,10996966,14445,0,1695412944,13084.581881689992,58.460478959998,53549.313415200006
2023-09-22,20:02:26.000,265,10996902,14725,0,1695412945,13084.615563239997,58.50277374000143,53549.313415200006
2023-09-22,20:02:27.000,265,10996940,14885,0,1695412946,13084.655981099997,58.51687200000015,53549.27149248
2023-09-22,20:02:28.000,265,10996915,14645,0,1695412947,13084.649244790002,58.48867548000271,53549.32738944
2023-09-22,20:02:29.000,265,10996931,14485,0,1695412948,13084.676190029997,58.50277374000143,53549.42520912001
2023-09-22,20:02:30.000,265,10996915,14605,0,1695412949,13084.615563239997,58.48867548000271,53549.38328640001
2023-09-22,20:02:31.000,265,10996949,14325,0,1695412950,13084.561672759992,58.52392112999951,53549.36931216
2023-09-22,20:02:32.000,265,10996940,14525,0,1695412951,13084.575145379997,58.53097025999887,53549.35533792001
2023-09-22,20:02:33.000,265,10996916,14725,0,1695412952,13084.595354309997,58.55916678000358,53549.37629928
2023-09-22,20:02:34.000,265,10996924,14645,0,1695412953,13084.602090619992,58.5732650400023,53549.39027352
2023-09-22,20:02:35.000,265,10996947,14565,0,1695412954,13084.602090619992,58.58031417000166,53549.34136368
2023-09-22,20:02:36.000,265,10996898,14485,0,1695412955,13084.568409070002,58.587363300001016,53549.32738944
2023-09-22,20:02:37.000,265,10996968,14365,0,1695412956,13084.615563239997,58.55916678000358,53549.39726064
2023-09-22,20:02:38.000,265,10996921,14565,0,1695412957,13084.588618000002,58.55916678000358,53549.35533792001
2023-09-22,20:02:39.000,265,10996955,14565,0,1695412958,13084.588618000002,58.61555981999845,53549.3483508
2023-09-22,20:02:40.000,265,10996967,14805,0,1695412959,13084.568409070002,58.62965808000445,53549.313415200006
2023-09-22,20:02:41.000,265,10996878,14525,0,1695412960,13084.554936449997,58.61555981999845,53549.29944096
2023-09-22,20:02:42.000,265,10996892,14325,0,1695412961,13084.467364420001,58.61555981999845,53549.25751824001
2023-09-22,20:02:43.000,265,10996918,14205,0,1695412962,13084.487573350001,58.636707210003806,53549.28546672001
2023-09-22,20:02:44.000,265,10996909,14525,0,1695412963,13084.494309659996,58.650805470002524,53549.29944096
2023-09-22,20:02:45.000,265,10996943,14245,0,1695412964,13084.474100729996,58.6719528600006,53549.36931216
2023-09-22,20:02:46.000,265,10996909,14365,0,1695412965,13084.480837039991,58.69310024999868,53549.28546672001
2023-09-22,20:02:47.000,265,10996941,14445,0,1695412966,13084.440419179991,58.650805470002524,53549.264505360006
2023-09-22,20:02:48.000,265,10996897,14565,0,1695412967,13084.420210249991,58.67900198999996,53549.18764704001
2023-09-22,20:02:49.000,265,10996909,14445,0,1695412968,13084.460628109991,58.6719528600006,53549.21559552001
2023-09-22,20:02:50.000,265,10996943,14525,0,1695412969,13084.501045969992,58.650805470002524,53549.16668568001
2023-09-22,20:02:51.000,265,10996917,14845,0,1695412970,13084.480837039991,58.66490373000124,53549.18065992
2023-09-22,20:02:52.000,265,10996933,14365,0,1695412971,13084.561672759992,58.67900198999996,53549.21559552001
2023-09-22,20:02:53.000,265,10996903,14485,0,1695412972,13084.608826930002,58.643756340003165,53549.1736728
2023-09-22,20:02:54.000,265,10996917,14805,0,1695412973,13084.548200140001,58.70719851000467,53549.13873720001
2023-09-22,20:02:55.000,265,10996934,14805,0,1695412974,13084.635772169997,58.68605111999932,53549.16668568001
2023-09-22,20:02:56.000,265,10996891,14805,0,1695412975,13084.662717409992,58.71424764000403,53549.16668568001
2023-09-22,20:02:57.000,265,10996959,14765,0,1695412976,13084.669453720002,58.70719851000467,53549.11078872
2023-09-22,20:02:58.000,265,10996943,14765,0,1695412977,13084.709871580002,58.70014937999804,53549.08982736001
2023-09-22,20:02:59.000,265,10996910,14605,0,1695412978,13084.696398959997,58.70719851000467,53549.13873720001
2023-09-22,20:03:00.000,265,10996946,14205,0,1695412979,13084.763762059993,58.71424764000403,53549.145724320006
2023-09-22,20:03:01.000,265,10996888,14365,0,1695412980,13084.804179919993,58.71424764000403,53549.1038016
2023-09-22,20:03:02.000,265,10996922,14245,0,1695412981,13084.824388849993,58.70014937999804,53549.08982736001
2023-09-22,20:03:03.000,265,10996926,14485,0,1695412982,13084.844597779993,58.68605111999932,53549.096814480006
2023-09-22,20:03:04.000,265,10996922,14885,0,1695412983,13084.817652539998,58.70014937999804,53549.08284024
2023-09-22,20:03:05.000,265,10996941,14525,0,1695412984,13084.770498370002,58.65785460000188,53549.096814480006
2023-09-22,20:03:06.000,265,10996926,14565,0,1695412985,13084.804179919993,58.636707210003806,53549.04790464001
2023-09-22,20:03:07.000,265,10996904,14765,0,1695412986,13084.763762059993,58.67900198999996,53549.06886600001
2023-09-22,20:03:08.000,265,10996900,14325,0,1695412987,13084.723344199992,58.66490373000124,53549.08982736001
2023-09-22,20:03:09.000,265,10996902,14645,0,1695412988,13084.743553129993,58.650805470002524,53549.1038016
2023-09-22,20:03:10.000,265,10996902,14645,0,1695412989,13084.716607889997,58.66490373000124,53549.04790464001
2023-09-22,20:03:11.000,265,10996903,14485,0,1695412990,13084.696398959997,58.6719528600006,53549.00598192
2023-09-22,20:03:12.000,265,10996893,14645,0,1695412991,13084.655981099997,58.69310024999868,53548.957072080004
2023-09-22,20:03:13.000,265,10996916,14445,0,1695412992,13084.662717409992,58.67900198999996,53548.98502056
2023-09-22,20:03:14.000,265,10996921,14565,0,1695412993,13084.635772169997,58.67900198999996,53549.01995616001
2023-09-22,20:03:15.000,265,10996907,14765,0,1695412994,13084.548200140001,58.69310024999868,53548.978033440006
2023-09-22,20:03:16.000,265,10996940,14765,0,1695412995,13084.554936449997,58.70014937999804,53549.0339304
2023-09-22,20:03:17.000,265,10996947,14565,0,1695412996,13084.507782280001,58.71424764000403,53549.01995616001
2023-09-22,20:03:18.000,265,10996924,14645,0,1695412997,13084.487573350001,58.71424764000403,53548.99200768
2023-09-22,20:03:19.000,265,10996951,14285,0,1695412998,13084.453891799996,58.73539503000211,53548.92213648001
2023-09-22,20:03:20.000,265,10996941,14205,0,1695412999,13084.379792389991,58.75654242000019,53548.93611072
2023-09-22,20:03:21.000,265,10996938,14325,0,1695413000,13084.32590191,58.763591549999546,53548.95008496001
2023-09-22,20:03:22.000,265,10996965,14805,0,1695413001,13084.332638219996,58.777689809998265,53548.908162240004
2023-09-22,20:03:23.000,265,10996924,14445,0,1695413002,13084.26527512,58.819984590001695,53548.908162240004
2023-09-22,20:03:24.000,265,10996926,14365,0,1695413003,13084.26527512,58.827033720001054,53548.91514936
2023-09-22,20:03:25.000,265,10996942,14405,0,1695413004,13084.26527512,58.819984590001695,53548.957072080004
2023-09-22,20:03:26.000,265,10996952,14765,0,1695413005,13084.27874773999,58.86227936999785,53548.95008496001
2023-09-22,20:03:27.000,265,10996918,14365,0,1695413006,13084.25853880999,58.90457415000128,53548.91514936
2023-09-22,20:03:28.000,265,10996935,14445,0,1695413007,13084.27874773999,58.96801632000279,53548.8243168
2023-09-22,20:03:29.000,265,10996941,14525,0,1695413008,13084.21812094999,58.96096719000343,53548.810342560006
2023-09-22,20:03:30.000,265,10996934,14725,0,1695413009,13084.31916559999,59.010311099998944,53548.84527816
2023-09-22,20:03:31.000,265,10996922,14685,0,1695413010,13084.379792389991,59.06670414000109,53548.86623952
2023-09-22,20:03:32.000,265,10996932,14405,0,1695413011,13084.467364420001,59.06670414000109,53548.83829104
2023-09-22,20:03:33.000,265,10996949,14485,0,1695413012,13084.494309659996,59.09490065999853,53548.859252400005
2023-09-22,20:03:34.000,265,10996933,14525,0,1695413013,13084.514518589996,59.10194978999789,53548.87322664
2023-09-22,20:03:35.000,265,10996845,14525,0,1695413014,13084.561672759992,59.08785152999917,53548.81732968
2023-09-22,20:03:36.000,265,10996954,14765,0,1695413015,13084.608826930002,59.15129370000068,53548.80335544001
2023-09-22,20:03:37.000,265,10996968,14725,0,1695413016,13084.676190029997,59.1301463100026,53548.8243168
2023-09-22,20:03:38.000,265,10996934,14525,0,1695413017,13084.703135269992,59.06670414000109,53548.80335544001
2023-09-22,20:03:39.000,265,10996903,14365,0,1695413018,13084.676190029997,59.07375327000045,53548.75444560001
2023-09-22,20:03:40.000,265,10996928,14685,0,1695413019,13084.797443609998,59.0314584900043,53548.77540696
2023-09-22,20:03:41.000,265,10996923,14525,0,1695413020,13084.804179919993,59.010311099998944,53548.83130392001
2023-09-22,20:03:42.000,265,10996960,14565,0,1695413021,13084.831125160003,58.98211458000151,53548.84527816
2023-09-22,20:03:43.000,265,10996898,14485,0,1695413022,13084.885015639993,58.98916371000087,53548.78239408001
2023-09-22,20:03:44.000,265,10996915,14725,0,1695413023,13084.831125160003,58.96801632000279,53548.79636832
2023-09-22,20:03:45.000,265,10996887,14405,0,1695413024,13084.885015639993,58.93277066999872,53548.76841984
2023-09-22,20:03:46.000,265,10996893,14485,0,1695413025,13084.878279329998,58.91867241,53548.72649712
2023-09-22,20:03:47.000,265,10996909,14725,0,1695413026,13084.972587669989,58.91867241,53548.75444560001
2023-09-22,20:03:48.000,265,10996940,14525,0,1695413027,13084.986060289993,58.95391806000407,53548.78239408001
2023-09-22,20:03:49.000,265,10996955,14605,0,1695413028,13084.986060289993,58.89047589000256,53548.73348424001
2023-09-22,20:03:50.000,265,10996917,14525,0,1695413029,13084.959115049998,58.89047589000256,53548.76841984
2023-09-22,20:03:51.000,265,10996910,14685,0,1695413030,13084.992796599989,58.8834267600032,53548.75444560001
2023-09-22,20:03:52.000,265,10996952,14725,0,1695413031,13084.911960879988,58.91162328000064,53548.691561520005
2023-09-22,20:03:53.000,265,10996895,14525,0,1695413032,13084.959115049998,58.89752502000192,53548.78239408001
2023-09-22,20:03:54.000,265,10996909,14685,0,1695413033,13084.945642429993,58.89047589000256,53548.73348424001
2023-09-22,20:03:55.000,265,10996917,14365,0,1695413034,13084.945642429993,58.869328500004485,53548.761432720006
2023-09-22,20:03:56.000,265,10996965,14885,0,1695413035,13084.932169809988,58.8834267600032,53548.76841984
2023-09-22,20:03:57.000,265,10996915,14845,0,1695413036,13084.979323979998,58.86227936999785,53548.79636832
2023-09-22,20:03:58.000,265,10996917,15045,0,1695413037,13084.952378739988,58.86227936999785,53548.740471360004
2023-09-22,20:03:59.000,265,10996941,14525,0,1695413038,13084.925433499993,58.869328500004485,53548.69854864
2023-09-22,20:04:00.000,265,10996961,14765,0,1695413039,13084.925433499993,58.89752502000192,53548.78239408001
2023-09-22,20:04:01.000,265,10996904,14405,0,1695413040,13084.945642429993,58.91867241,53548.740471360004
2023-09-22,20:04:02.000,265,10996939,14165,0,1695413041,13084.938906119998,58.89752502000192,53548.71951
2023-09-22,20:04:03.000,265,10996893,14525,0,1695413042,13084.938906119998,58.92572153999936,53548.73348424001
2023-09-22,20:04:04.000,265,10996910,14605,0,1695413043,13084.945642429993,58.90457415000128,53548.69854864
2023-09-22,20:04:05.000,265,10996945,14525,0,1695413044,13084.999532909998,58.91867241,53548.72649712
2023-09-22,20:04:06.000,265,10996938,14605,0,1695413045,13084.959115049998,58.93277066999872,53548.70553576
2023-09-22,20:04:07.000,265,10996981,14645,0,1695413046,13084.905224569993,58.93277066999872,53548.65662592
2023-09-22,20:04:08.000,265,10996897,14365,0,1695413047,13084.864806709993,58.95391806000407,53548.593741840006
2023-09-22,20:04:09.000,265,10996975,14725,0,1695413048,13084.858070399998,58.91867241,53548.642651680006
2023-09-22,20:04:10.000,265,10996884,14405,0,1695413049,13084.783970989993,58.93277066999872,53548.63566456001
2023-09-22,20:04:11.000,265,10996980,14685,0,1695413050,13084.757025749997,58.93981979999808,53548.67060016
2023-09-22,20:04:12.000,265,10996945,14525,0,1695413051,13084.716607889997,58.93981979999808,53548.642651680006
2023-09-22,20:04:13.000,265,10996941,14685,0,1695413052,13084.689662650002,58.91162328000064,53548.62867744
2023-09-22,20:04:14.000,265,10996925,14685,0,1695413053,13084.649244790002,58.95391806000407,53548.691561520005
2023-09-22,20:04:15.000,265,10996969,14205,0,1695413054,13084.608826930002,58.92572153999936,53548.61470320001
2023-09-22,20:04:16.000,265,10996926,14685,0,1695413055,13084.588618000002,58.96801632000279,53548.49592216001
2023-09-22,20:04:17.000,265,10996921,14485,0,1695413056,13084.548200140001,59.003261969999585,53548.55880624
2023-09-22,20:04:18.000,265,10996939,14725,0,1695413057,13084.581881689992,59.0314584900043,53548.51688352001
2023-09-22,20:04:19.000,265,10996922,14485,0,1695413058,13084.554936449997,58.996212840000226,53548.50290928
2023-09-22,20:04:20.000,265,10996920,14685,0,1695413059,13084.548200140001,59.045556750003016,53548.46797368001
2023-09-22,20:04:21.000,265,10996935,14725,0,1695413060,13084.595354309997,58.996212840000226,53548.54483200001
2023-09-22,20:04:22.000,265,10996973,14485,0,1695413061,13084.581881689992,59.003261969999585,53548.49592216001
2023-09-22,20:04:23.000,265,10996947,14205,0,1695413062,13084.615563239997,59.02440935999766,53548.4400252
2023-09-22,20:04:24.000,265,10996931,14485,0,1695413063,13084.568409070002,59.059655010001734,53548.32823128001
2023-09-22,20:04:25.000,265,10996912,14445,0,1695413064,13084.602090619992,59.03850762000366,53548.36316688
2023-09-22,20:04:26.000,265,10996892,14485,0,1695413065,13084.608826930002,59.03850762000366,53548.356179760005
2023-09-22,20:04:27.000,265,10996949,14565,0,1695413066,13084.649244790002,59.02440935999766,53548.32823128001
2023-09-22,20:04:28.000,265,10996912,14605,0,1695413067,13084.615563239997,58.98916371000087,53548.30028280001
2023-09-22,20:04:29.000,265,10996980,14605,0,1695413068,13084.642508479992,58.98916371000087,53548.32124416
2023-09-22,20:04:30.000,265,10996933,14405,0,1695413069,13084.595354309997,59.003261969999585,53548.25137296001
2023-09-22,20:04:31.000,265,10996869,14885,0,1695413070,13084.662717409992,58.98211458000151,53548.25137296001
2023-09-22,20:04:32.000,265,10996930,14445,0,1695413071,13084.676190029997,59.010311099998944,53548.22342448
2023-09-22,20:04:33.000,265,10996963,14365,0,1695413072,13084.689662650002,58.996212840000226,53548.188488880005
2023-09-22,20:04:34.000,265,10996944,14645,0,1695413073,13084.703135269992,58.996212840000226,53548.188488880005
2023-09-22,20:04:35.000,265,10996947,14485,0,1695413074,13084.723344199992,59.02440935999766,53548.14656616
2023-09-22,20:04:36.000,265,10996945,14525,0,1695413075,13084.824388849993,58.98916371000087,53548.188488880005
2023-09-22,20:04:37.000,265,10996948,14365,0,1695413076,13084.858070399998,58.95391806000407,53548.14656616
2023-09-22,20:04:38.000,265,10996917,14805,0,1695413077,13084.905224569993,58.96096719000343,53548.139579040006
2023-09-22,20:04:39.000,265,10996945,14325,0,1695413078,13084.911960879988,58.90457415000128,53548.09765632
2023-09-22,20:04:40.000,265,10996949,14445,0,1695413079,13084.864806709993,58.91162328000064,53548.02778512
2023-09-22,20:04:41.000,265,10996933,14405,0,1695413080,13084.938906119998,58.89752502000192,53548.06272072001
2023-09-22,20:04:42.000,265,10996953,14565,0,1695413081,13084.938906119998,58.84113197999977,53548.07669496
2023-09-22,20:04:43.000,265,10996958,14365,0,1695413082,13084.891751949988,58.84818110999913,53548.03477224
2023-09-22,20:04:44.000,265,10996950,14805,0,1695413083,13084.871543019988,58.79178807000426,53548.1256048
2023-09-22,20:04:45.000,265,10996925,14725,0,1695413084,13084.851334090003,58.73539503000211,53548.1256048
2023-09-22,20:04:46.000,265,10996910,14645,0,1695413085,13084.831125160003,58.763591549999546,53548.20945024001
2023-09-22,20:04:47.000,265,10996912,14605,0,1695413086,13084.790707300002,58.74244416000147,53548.17451464
2023-09-22,20:04:48.000,265,10996918,14525,0,1695413087,13084.723344199992,58.72834590000275,53548.139579040006
2023-09-22,20:04:49.000,265,10996929,14325,0,1695413088,13084.703135269992,58.74949329000083,53548.14656616
2023-09-22,20:04:50.000,265,10996919,14525,0,1695413089,13084.669453720002,58.777689809998265,53548.17451464
2023-09-22,20:04:51.000,265,10996931,14485,0,1695413090,13084.669453720002,58.80588633000298,53548.069707840004
2023-09-22,20:04:52.000,265,10996914,14525,0,1695413091,13084.608826930002,58.79883720000362,53548.00682376
2023-09-22,20:04:53.000,265,10996929,14485,0,1695413092,13084.622299549992,58.812935460002336,53547.99983664
2023-09-22,20:04:54.000,265,10996882,14605,0,1695413093,13084.608826930002,58.770640679998905,53547.99983664
2023-09-22,20:04:55.000,265,10996929,14645,0,1695413094,13084.541463829992,58.834082850000414,53547.95791392
2023-09-22,20:04:56.000,265,10996941,14365,0,1695413095,13084.541463829992,58.876377630003844,53547.853107120005
2023-09-22,20:04:57.000,265,10996890,14325,0,1695413096,13084.467364420001,58.89047589000256,53547.902016960004
2023-09-22,20:04:58.000,265,10996948,14485,0,1695413097,13084.467364420001,58.90457415000128,53547.83214576
2023-09-22,20:04:59.000,265,10996917,14765,0,1695413098,13084.420210249991,58.91162328000064,53547.86009424
2023-09-22,20:05:00.000,265,10996912,14725,0,1695413099,13084.400001319991,58.94686893000471,53547.86009424
2023-09-22,20:05:01.000,265,10996952,14485,0,1695413100,13084.29895666999,58.97506545000215,53547.72733896001
2023-09-22,20:05:02.000,265,10996965,15045,0,1695413101,13084.30569298,58.97506545000215,53547.77624880001
2023-09-22,20:05:03.000,265,10996882,14685,0,1695413102,13084.22485726,58.98916371000087,53547.783235920004
2023-09-22,20:05:04.000,265,10996956,14565,0,1695413103,13084.16423047,59.0314584900043,53547.734326080004
2023-09-22,20:05:05.000,265,10996901,14725,0,1695413104,13084.14402154,59.0173602299983,53547.7413132
2023-09-22,20:05:06.000,265,10996908,14565,0,1695413105,13084.191175709995,59.0314584900043,53547.66445488
2023-09-22,20:05:07.000,265,10996929,14325,0,1695413106,13084.14402154,59.059655010001734,53547.64349352
2023-09-22,20:05:08.000,265,10996921,14765,0,1695413107,13084.1844394,59.0314584900043,53547.587596560006
2023-09-22,20:05:09.000,265,10996934,14805,0,1695413108,13084.20464833,59.003261969999585,53547.60855792001
2023-09-22,20:05:10.000,265,10996893,14885,0,1695413109,13084.191175709995,59.03850762000366,53547.55964808001
2023-09-22,20:05:11.000,265,10996957,14365,0,1695413110,13084.20464833,59.052605880002375,53547.517725360005
2023-09-22,20:05:12.000,265,10996966,14645,0,1695413111,13084.170966779995,59.045556750003016,53547.48278976
2023-09-22,20:05:13.000,265,10996930,14605,0,1695413112,13084.15749415999,58.98916371000087,53547.52471248
2023-09-22,20:05:14.000,265,10996912,14645,0,1695413113,13084.170966779995,58.97506545000215,53547.468815520006
2023-09-22,20:05:15.000,265,10996922,14285,0,1695413114,13084.14402154,58.93277066999872,53547.52471248
2023-09-22,20:05:16.000,265,10996916,14285,0,1695413115,13084.170966779995,58.93277066999872,53547.53868672001
2023-09-22,20:05:17.000,265,10996940,14645,0,1695413116,13084.17770308999,58.89752502000192,53547.55964808001
2023-09-22,20:05:18.000,265,10996906,14525,0,1695413117,13084.16423047,58.8834267600032,53547.517725360005
2023-09-22,20:05:19.000,265,10996892,14285,0,1695413118,13084.17770308999,58.89047589000256,53547.46182840001
2023-09-22,20:05:20.000,265,10996902,14685,0,1695413119,13084.150757849995,58.92572153999936,53547.38497008
2023-09-22,20:05:21.000,265,10996869,14405,0,1695413120,13084.11707629999,58.91867241,53547.34304736001
2023-09-22,20:05:22.000,265,10996910,14525,0,1695413121,13084.15749415999,58.90457415000128,53547.398944320004
2023-09-22,20:05:23.000,265,10996912,14405,0,1695413122,13084.13728522999,58.89752502000192,53547.37798296
2023-09-22,20:05:24.000,265,10996909,14405,0,1695413123,13084.1844394,58.93277066999872,53547.301124640006
2023-09-22,20:05:25.000,265,10996890,14445,0,1695413124,13084.211384639995,58.8834267600032,53547.32208600001
2023-09-22,20:05:26.000,265,10996920,14405,0,1695413125,13084.211384639995,58.8834267600032,53547.30811176
2023-09-22,20:05:27.000,265,10996902,14445,0,1695413126,13084.22485726,58.8834267600032,53547.29413752001
2023-09-22,20:05:28.000,265,10996934,14485,0,1695413127,13084.23832987999,58.90457415000128,53547.19631784
2023-09-22,20:05:29.000,265,10996935,14725,0,1695413128,13084.211384639995,58.89047589000256,53547.17535648001
2023-09-22,20:05:30.000,265,10996944,14605,0,1695413129,13084.26527512,58.91162328000064,53547.15439512001
2023-09-22,20:05:31.000,265,10996951,14605,0,1695413130,13084.211384639995,58.92572153999936,53547.10548528001
2023-09-22,20:05:32.000,265,10996904,14525,0,1695413131,13084.312429289996,58.86227936999785,53547.19631784
2023-09-22,20:05:33.000,265,10996914,14365,0,1695413132,13084.379792389991,58.86227936999785,53547.231253440004
2023-09-22,20:05:34.000,265,10996917,14525,0,1695413133,13084.359583459991,58.876377630003844,53547.17535648001
2023-09-22,20:05:35.000,265,10996930,14885,0,1695413134,13084.3865287,58.876377630003844,53547.231253440004
2023-09-22,20:05:36.000,265,10996921,14885,0,1695413135,13084.379792389991,58.86227936999785,53547.18933072
2023-09-22,20:05:37.000,265,10996905,14605,0,1695413136,13084.413473939996,58.84818110999913,53547.20330496001
2023-09-22,20:05:38.000,265,10996933,14445,0,1695413137,13084.460628109991,58.8834267600032,53547.19631784
2023-09-22,20:05:39.000,265,10996916,14405,0,1695413138,13084.453891799996,58.84113197999977,53547.22426632001
2023-09-22,20:05:40.000,265,10996913,14645,0,1695413139,13084.514518589996,58.85523023999849,53547.16836936
2023-09-22,20:05:41.000,265,10996899,14405,0,1695413140,13084.494309659996,58.85523023999849,53547.19631784
2023-09-22,20:05:42.000,265,10996898,14685,0,1695413141,13084.507782280001,58.85523023999849,53547.17535648001
2023-09-22,20:05:43.000,265,10996894,14565,0,1695413142,13084.521254899992,58.85523023999849,53547.16836936
2023-09-22,20:05:44.000,265,10996898,14365,0,1695413143,13084.474100729996,58.89047589000256,53547.16138224
2023-09-22,20:05:45.000,265,10996931,14525,0,1695413144,13084.433682869996,58.869328500004485,53547.147408
2023-09-22,20:05:46.000,265,10996955,14605,0,1695413145,13084.393265009996,58.8834267600032,53547.063562560004
2023-09-22,20:05:47.000,265,10996966,14605,0,1695413146,13084.40673763,58.8834267600032,53547.21029208
2023-09-22,20:05:48.000,265,10996901,14725,0,1695413147,13084.453891799996,58.876377630003844,53547.22426632001
2023-09-22,20:05:49.000,265,10996904,14765,0,1695413148,13084.426946560001,58.90457415000128,53547.19631784
2023-09-22,20:05:50.000,265,10996930,14565,0,1695413149,13084.467364420001,58.876377630003844,53547.22426632001
2023-09-22,20:05:51.000,265,10996929,14525,0,1695413150,13084.420210249991,58.84818110999913,53547.29413752001
2023-09-22,20:05:52.000,265,10996929,14565,0,1695413151,13084.426946560001,58.834082850000414,53547.18933072
2023-09-22,20:05:53.000,265,10996926,14405,0,1695413152,13084.40673763,58.819984590001695,53547.2172792
2023-09-22,20:05:54.000,265,10996923,14365,0,1695413153,13084.413473939996,58.812935460002336,53547.182343600005
2023-09-22,20:05:55.000,265,10996950,14685,0,1695413154,13084.433682869996,58.827033720001054,53547.21029208
2023-09-22,20:05:56.000,265,10996928,14525,0,1695413155,13084.480837039991,58.819984590001695,53547.23824056
2023-09-22,20:05:57.000,265,10996947,14445,0,1695413156,13084.514518589996,58.812935460002336,53547.252214800006
2023-09-22,20:05:58.000,265,10996923,14685,0,1695413157,13084.548200140001,58.79883720000362,53547.18933072
2023-09-22,20:05:59.000,265,10996936,14845,0,1695413158,13084.568409070002,58.763591549999546,53547.20330496001
2023-09-22,20:06:00.000,265,10996884,14605,0,1695413159,13084.581881689992,58.763591549999546,53547.21029208
2023-09-22,20:06:01.000,265,10996896,14365,0,1695413160,13084.635772169997,58.72834590000275,53547.21029208
2023-09-22,20:06:02.000,265,10996890,14365,0,1695413161,13084.642508479992,58.770640679998905,53547.182343600005
2023-09-22,20:06:03.000,265,10996926,14885,0,1695413162,13084.696398959997,58.70014937999804,53547.16836936
2023-09-22,20:06:04.000,265,10996882,14405,0,1695413163,13084.750289440002,58.74244416000147,53547.20330496001
2023-09-22,20:06:05.000,265,10996914,14365,0,1695413164,13084.743553129993,58.69310024999868,53547.16836936
2023-09-22,20:06:06.000,265,10996921,14525,0,1695413165,13084.777234679997,58.68605111999932,53547.21029208
2023-09-22,20:06:07.000,265,10996927,14645,0,1695413166,13084.770498370002,58.70719851000467,53547.2172792
2023-09-22,20:06:08.000,265,10996923,14525,0,1695413167,13084.817652539998,58.71424764000403,53547.16138224
2023-09-22,20:06:09.000,265,10996916,14445,0,1695413168,13084.824388849993,58.71424764000403,53547.16138224
2023-09-22,20:06:10.000,265,10996914,14605,0,1695413169,13084.891751949988,58.68605111999932,53547.21029208
2023-09-22,20:06:11.000,265,10996898,14525,0,1695413170,13084.851334090003,58.69310024999868,53547.22426632001
2023-09-22,20:06:12.000,265,10996900,14725,0,1695413171,13084.945642429993,58.70719851000467,53547.231253440004
2023-09-22,20:06:13.000,265,10996927,14525,0,1695413172,13084.979323979998,58.70719851000467,53547.2871504
2023-09-22,20:06:14.000,265,10996930,14325,0,1695413173,13084.986060289993,58.67900198999996,53547.24522768001
2023-09-22,20:06:15.000,265,10996902,14365,0,1695413174,13085.053423389989,58.69310024999868,53547.25920192
2023-09-22,20:06:16.000,265,10996931,14565,0,1695413175,13085.046687079994,58.67900198999996,53547.2172792
2023-09-22,20:06:17.000,265,10996937,14485,0,1695413176,13085.080368629999,58.70014937999804,53547.23824056
2023-09-22,20:06:18.000,265,10996969,14445,0,1695413177,13085.127522799994,58.69310024999868,53547.280163280004
2023-09-22,20:06:19.000,265,10996897,14405,0,1695413178,13085.13425910999,58.68605111999932,53547.252214800006
2023-09-22,20:06:20.000,265,10996934,14685,0,1695413179,13085.22183114,58.650805470002524,53547.32208600001
2023-09-22,20:06:21.000,265,10996947,14285,0,1695413180,13085.23530375999,58.643756340003165,53547.33606024
2023-09-22,20:06:22.000,265,10996973,14645,0,1695413181,13085.28245793,58.66490373000124,53547.350034480005
2023-09-22,20:06:23.000,265,10996880,14725,0,1695413182,13085.289194239995,58.643756340003165,53547.32208600001
2023-09-22,20:06:24.000,265,10996926,14565,0,1695413183,13085.30266686,58.62260894999781,53547.30811176
2023-09-22,20:06:25.000,265,10996913,14445,0,1695413184,13085.248776379995,58.5732650400023,53547.252214800006
2023-09-22,20:06:26.000,265,10996874,14685,0,1695413185,13085.28245793,58.587363300001016,53547.26618904
2023-09-22,20:06:27.000,265,10996931,14565,0,1695413186,13085.228567449994,58.61555981999845,53547.29413752001
2023-09-22,20:06:28.000,265,10996930,14605,0,1695413187,13085.262249,58.58031417000166,53547.32208600001
2023-09-22,20:06:29.000,265,10996902,14365,0,1695413188,13085.24204007,58.55916678000358,53547.231253440004
2023-09-22,20:06:30.000,265,10996915,14805,0,1695413189,13085.24204007,58.56621591000294,53547.27317616001
2023-09-22,20:06:31.000,265,10996887,14445,0,1695413190,13085.19488589999,58.56621591000294,53547.301124640006
2023-09-22,20:06:32.000,265,10996920,14565,0,1695413191,13085.20162221,58.55916678000358,53547.26618904
2023-09-22,20:06:33.000,265,10996959,14565,0,1695413192,13085.167940659994,58.55211765000422,53547.280163280004
2023-09-22,20:06:34.000,265,10996949,14565,0,1695413193,13085.140995419999,58.58031417000166,53547.2172792
2023-09-22,20:06:35.000,265,10996992,14085,0,1695413194,13085.087104939994,58.58031417000166,53547.22426632001
2023-09-22,20:06:36.000,265,10996933,14405,0,1695413195,13085.100577559999,58.60851068999909,53547.231253440004
2023-09-22,20:06:37.000,265,10996911,14325,0,1695413196,13085.039950769999,58.587363300001016,53547.20330496001
2023-09-22,20:06:38.000,265,10996912,14525,0,1695413197,13085.039950769999,58.62965808000445,53547.16836936
2023-09-22,20:06:39.000,265,10996927,14565,0,1695413198,13084.999532909998,58.643756340003165,53547.12644664001
2023-09-22,20:06:40.000,265,10996936,14565,0,1695413199,13084.959115049998,58.650805470002524,53547.182343600005
2023-09-22,20:06:41.000,265,10996929,14485,0,1695413200,13084.938906119998,58.68605111999932,53547.05657544001
2023-09-22,20:06:42.000,265,10996908,14445,0,1695413201,13084.938906119998,58.69310024999868,53546.93779440001
2023-09-22,20:06:43.000,265,10996909,14765,0,1695413202,13084.932169809988,58.65785460000188,53547.02862696
2023-09-22,20:06:44.000,265,10996968,14565,0,1695413203,13085.013005529989,58.67900198999996,53547.0426012
2023-09-22,20:06:45.000,265,10996879,14685,0,1695413204,13084.979323979998,58.73539503000211,53547.02163984
2023-09-22,20:06:46.000,265,10996927,14245,0,1695413205,13084.999532909998,58.70719851000467,53546.98670424001
2023-09-22,20:06:47.000,265,10996892,14605,0,1695413206,13084.986060289993,58.70014937999804,53546.95176864
2023-09-22,20:06:48.000,265,10996937,14525,0,1695413207,13084.986060289993,58.643756340003165,53546.97273
2023-09-22,20:06:49.000,265,10996908,14885,0,1695413208,13084.965851359993,58.62965808000445,53547.02862696
2023-09-22,20:06:50.000,265,10996959,14365,0,1695413209,13085.033214459989,58.61555981999845,53547.04958832
2023-09-22,20:06:51.000,265,10996931,14565,0,1695413210,13084.992796599989,58.62260894999781,53547.09849816
2023-09-22,20:06:52.000,265,10996944,14485,0,1695413211,13085.033214459989,58.55916678000358,53547.084523920006
2023-09-22,20:06:53.000,265,10996937,14565,0,1695413212,13085.013005529989,58.51687200000015,53547.10548528001
2023-09-22,20:06:54.000,265,10996885,14565,0,1695413213,13085.046687079994,58.54506852000486,53547.02862696
2023-09-22,20:06:55.000,265,10996903,14605,0,1695413214,13085.026478149994,58.538019389998226,53547.084523920006
2023-09-22,20:06:56.000,265,10996918,14725,0,1695413215,13085.026478149994,58.49572461000207,53547.04958832
2023-09-22,20:06:57.000,265,10996883,14325,0,1695413216,13084.972587669989,58.50982287000079,53547.00766560001
2023-09-22,20:06:58.000,265,10996918,14645,0,1695413217,13084.972587669989,58.45342982999864,53546.965742880006
2023-09-22,20:06:59.000,265,10996950,14685,0,1695413218,13084.959115049998,58.43933156999992,53547.02163984
2023-09-22,20:07:00.000,265,10996927,14605,0,1695413219,13084.945642429993,58.38998766000441,53547.02163984
2023-09-22,20:07:01.000,265,10996938,14725,0,1695413220,13084.905224569993,58.39703679000377,53547.07054968
2023-09-22,20:07:02.000,265,10996930,14565,0,1695413221,13084.918697189998,58.34064375000162,53547.00067848
2023-09-22,20:07:03.000,265,10996920,14405,0,1695413222,13084.898488259998,58.31244723000418,53547.02163984
2023-09-22,20:07:04.000,265,10996946,14405,0,1695413223,13084.878279329998,58.3265454900029,53546.965742880006
2023-09-22,20:07:05.000,265,10996949,14285,0,1695413224,13084.844597779993,58.3265454900029,53547.014652720005
2023-09-22,20:07:06.000,265,10996916,14405,0,1695413225,13084.878279329998,58.29834896999819,53546.95875576001
2023-09-22,20:07:07.000,265,10996928,14205,0,1695413226,13084.810916230002,58.31244723000418,53546.98670424001
2023-09-22,20:07:08.000,265,10996980,14605,0,1695413227,13084.831125160003,58.27720158000011,53546.86792320001
2023-09-22,20:07:09.000,265,10996901,14405,0,1695413228,13084.844597779993,58.241955930003314,53546.95875576001
2023-09-22,20:07:10.000,265,10996877,14565,0,1695413229,13084.851334090003,58.29129983999883,53546.97971712
2023-09-22,20:07:11.000,265,10996920,14645,0,1695413230,13084.824388849993,58.29834896999819,53546.93779440001
2023-09-22,20:07:12.000,265,10996938,14845,0,1695413231,13084.851334090003,58.30539810000482,53546.93080728
2023-09-22,20:07:13.000,265,10996922,14765,0,1695413232,13084.837861469998,58.27720158000011,53546.93779440001
2023-09-22,20:07:14.000,265,10996941,14245,0,1695413233,13084.871543019988,58.3265454900029,53546.88888456001
2023-09-22,20:07:15.000,265,10996944,14645,0,1695413234,13084.810916230002,58.31949636000354,53546.93080728
2023-09-22,20:07:16.000,265,10996929,14885,0,1695413235,13084.831125160003,58.31244723000418,53546.93779440001
2023-09-22,20:07:17.000,265,10996939,14605,0,1695413236,13084.783970989993,58.31949636000354,53546.95176864
2023-09-22,20:07:18.000,265,10996954,14685,0,1695413237,13084.790707300002,58.35474201000034,53547.00067848
2023-09-22,20:07:19.000,265,10996901,14485,0,1695413238,13084.743553129993,58.30539810000482,53547.02862696
2023-09-22,20:07:20.000,265,10996928,14205,0,1695413239,13084.709871580002,58.34064375000162,53546.95875576001
2023-09-22,20:07:21.000,265,10996925,14525,0,1695413240,13084.703135269992,58.33359462000226,53546.97971712
2023-09-22,20:07:22.000,265,10996922,14685,0,1695413241,13084.655981099997,58.33359462000226,53546.90984592001
2023-09-22,20:07:23.000,265,10996943,14525,0,1695413242,13084.602090619992,58.35474201000034,53547.00067848
2023-09-22,20:07:24.000,265,10996918,14685,0,1695413243,13084.655981099997,58.411135050002486,53546.895871680004
2023-09-22,20:07:25.000,265,10996942,14565,0,1695413244,13084.635772169997,58.411135050002486,53546.99369136
2023-09-22,20:07:26.000,265,10996935,14525,0,1695413245,13084.608826930002,58.35474201000034,53546.98670424001
2023-09-22,20:07:27.000,265,10996957,14965,0,1695413246,13084.568409070002,58.368840269999055,53546.916833040006
2023-09-22,20:07:28.000,265,10996901,14365,0,1695413247,13084.615563239997,58.375889399998414,53546.92382016
2023-09-22,20:07:29.000,265,10996922,14525,0,1695413248,13084.655981099997,58.38293852999777,53546.93080728
2023-09-22,20:07:30.000,265,10996912,14685,0,1695413249,13084.709871580002,58.368840269999055,53546.90984592001
2023-09-22,20:07:31.000,265,10996910,14325,0,1695413250,13084.676190029997,58.35474201000034,53546.93080728
2023-09-22,20:07:32.000,265,10996935,14365,0,1695413251,13084.703135269992,58.35474201000034,53546.97971712
2023-09-22,20:07:33.000,265,10996901,14445,0,1695413252,13084.696398959997,58.31949636000354,53547.02163984
2023-09-22,20:07:34.000,265,10996932,14485,0,1695413253,13084.730080510002,58.31949636000354,53546.99369136
2023-09-22,20:07:35.000,265,10996935,14365,0,1695413254,13084.743553129993,58.29834896999819,53547.00766560001
2023-09-22,20:07:36.000,265,10996929,14245,0,1695413255,13084.736816819997,58.27720158000011,53546.95176864
2023-09-22,20:07:37.000,265,10996943,14565,0,1695413256,13084.777234679997,58.29129983999883,53546.944781520004
2023-09-22,20:07:38.000,265,10996956,14525,0,1695413257,13084.730080510002,58.26310332000139,53546.85394896
2023-09-22,20:07:39.000,265,10996934,14725,0,1695413258,13084.763762059993,58.2137594099986,53546.93779440001
2023-09-22,20:07:40.000,265,10996971,14525,0,1695413259,13084.851334090003,58.24900506000267,53546.95875576001
2023-09-22,20:07:41.000,265,10996959,14725,0,1695413260,13084.824388849993,58.2137594099986,53546.93080728
2023-09-22,20:07:42.000,265,10996937,14485,0,1695413261,13084.878279329998,58.178513760001806,53546.93779440001
2023-09-22,20:07:43.000,265,10996946,14485,0,1695413262,13084.932169809988,58.17146463000245,53546.916833040006
2023-09-22,20:07:44.000,265,10996916,14445,0,1695413263,13084.932169809988,58.16441550000309,53546.92382016
2023-09-22,20:07:45.000,265,10996924,14845,0,1695413264,13084.925433499993,58.12212071999966,53546.95176864
2023-09-22,20:07:46.000,265,10996957,14485,0,1695413265,13084.938906119998,58.129169849999016,53546.9028588
2023-09-22,20:07:47.000,265,10996919,14445,0,1695413266,13084.918697189998,58.09392420000222,53546.97971712
2023-09-22,20:07:48.000,265,10996938,14525,0,1695413267,13084.932169809988,58.05162941999879,53546.95875576001
2023-09-22,20:07:49.000,265,10996950,14725,0,1695413268,13084.986060289993,58.09392420000222,53546.93779440001
2023-09-22,20:07:50.000,265,10996918,14445,0,1695413269,13084.992796599989,58.03753116000007,53546.944781520004
2023-09-22,20:07:51.000,265,10996951,14565,0,1695413270,13084.952378739988,58.04458028999943,53546.95176864
2023-09-22,20:07:52.000,265,10996926,14805,0,1695413271,13084.952378739988,58.03753116000007,53546.895871680004
2023-09-22,20:07:53.000,265,10996946,14845,0,1695413272,13084.925433499993,58.03753116000007,53546.93779440001
2023-09-22,20:07:54.000,265,10996937,14525,0,1695413273,13084.959115049998,58.016383770001994,53547.00766560001
2023-09-22,20:07:55.000,265,10996937,14885,0,1695413274,13084.965851359993,58.016383770001994,53546.965742880006
2023-09-22,20:07:56.000,265,10996903,14645,0,1695413275,13085.019741839998,57.99523638000392,53546.93779440001
2023-09-22,20:07:57.000,265,10996931,14285,0,1695413276,13084.979323979998,57.94589247000113,53546.92382016
2023-09-22,20:07:58.000,265,10996964,14165,0,1695413277,13085.006269219994,57.967039859999204,53546.95176864
2023-09-22,20:07:59.000,265,10996907,14765,0,1695413278,13084.999532909998,57.967039859999204,53546.85394896
2023-09-22,20:08:00.000,265,10996929,14205,0,1695413279,13085.013005529989,57.92474508000305,53546.87491032
2023-09-22,20:08:01.000,265,10996938,14645,0,1695413280,13084.938906119998,57.89654855999834,53546.9028588
2023-09-22,20:08:02.000,265,10996914,14245,0,1695413281,13084.952378739988,57.92474508000305,53546.8329876
2023-09-22,20:08:03.000,265,10996903,14605,0,1695413282,13084.898488259998,57.88245029999962,53546.749142160006
2023-09-22,20:08:04.000,265,10996945,14405,0,1695413283,13084.945642429993,57.86130291000154,53546.82600048
2023-09-22,20:08:05.000,265,10996939,14365,0,1695413284,13084.986060289993,57.826057260004745,53546.81901336001
2023-09-22,20:08:06.000,265,10996924,14365,0,1695413285,13084.945642429993,57.826057260004745,53546.78407776
2023-09-22,20:08:07.000,265,10996932,14365,0,1695413286,13084.891751949988,57.833106390004104,53546.81202624
2023-09-22,20:08:08.000,265,10996932,14885,0,1695413287,13084.878279329998,57.86130291000154,53546.73516792
2023-09-22,20:08:09.000,265,10996971,14445,0,1695413288,13084.858070399998,57.79786074000003,53546.78407776
2023-09-22,20:08:10.000,265,10996987,14605,0,1695413289,13084.831125160003,57.790811610000674,53546.77010352001
2023-09-22,20:08:11.000,265,10996946,14725,0,1695413290,13084.797443609998,57.76261509000324,53546.78407776
2023-09-22,20:08:12.000,265,10996963,14885,0,1695413291,13084.783970989993,57.734418569998525,53546.79106488001
2023-09-22,20:08:13.000,265,10996975,14525,0,1695413292,13084.757025749997,57.741467699997884,53546.81901336001
2023-09-22,20:08:14.000,265,10996942,14725,0,1695413293,13084.743553129993,57.720320309999806,53546.86792320001
2023-09-22,20:08:15.000,265,10996941,14565,0,1695413294,13084.689662650002,57.66392726999766,53546.81202624
2023-09-22,20:08:16.000,265,10996950,14365,0,1695413295,13084.689662650002,57.69917292000173,53546.777090640004
2023-09-22,20:08:17.000,265,10996935,14485,0,1695413296,13084.655981099997,57.68507466000301,53546.70721944
2023-09-22,20:08:18.000,265,10996894,14485,0,1695413297,13084.615563239997,57.66392726999766,53546.679270960005
2023-09-22,20:08:19.000,265,10996922,14525,0,1695413298,13084.541463829992,57.64982900999894,53546.67228384001
2023-09-22,20:08:20.000,265,10996967,14485,0,1695413299,13084.568409070002,57.63573075000022,53546.70721944
2023-09-22,20:08:21.000,265,10996919,14685,0,1695413300,13084.487573350001,57.67097640000429,53546.71420656
2023-09-22,20:08:22.000,265,10996994,14325,0,1695413301,13084.521254899992,57.67097640000429,53546.777090640004
2023-09-22,20:08:23.000,265,10996912,14445,0,1695413302,13084.487573350001,57.69212379000237,53546.70023232001
2023-09-22,20:08:24.000,265,10996923,14125,0,1695413303,13084.447155490001,57.741467699997884,53546.67228384001
2023-09-22,20:08:25.000,265,10996917,14565,0,1695413304,13084.359583459991,57.727369439999165,53546.73516792
2023-09-22,20:08:26.000,265,10996970,14645,0,1695413305,13084.33937452999,57.769664220002596,53546.728180800004
2023-09-22,20:08:27.000,265,10996918,14765,0,1695413306,13084.312429289996,57.75556596000388,53546.728180800004
2023-09-22,20:08:28.000,265,10996924,14725,0,1695413307,13084.32590191,57.74851683000452,53546.7631164
2023-09-22,20:08:29.000,265,10996935,14525,0,1695413308,13084.312429289996,57.769664220002596,53546.728180800004
2023-09-22,20:08:30.000,265,10996925,14605,0,1695413309,13084.40673763,57.783762480001315,53546.777090640004
2023-09-22,20:08:31.000,265,10996983,14565,0,1695413310,13084.440419179991,57.76261509000324,53546.63734824
2023-09-22,20:08:32.000,265,10996937,14405,0,1695413311,13084.440419179991,57.833106390004104,53546.560489920004
2023-09-22,20:08:33.000,265,10996924,14485,0,1695413312,13084.541463829992,57.81195899999875,53546.61638688
2023-09-22,20:08:34.000,265,10996929,14765,0,1695413313,13084.561672759992,57.833106390004104,53546.609399760004
2023-09-22,20:08:35.000,265,10996938,14325,0,1695413314,13084.602090619992,57.826057260004745,53546.62337400001
2023-09-22,20:08:36.000,265,10996966,14565,0,1695413315,13084.629035860002,57.826057260004745,53546.60241264001
2023-09-22,20:08:37.000,265,10996985,14325,0,1695413316,13084.743553129993,57.790811610000674,53546.71420656
2023-09-22,20:08:38.000,265,10996952,14365,0,1695413317,13084.750289440002,57.783762480001315,53546.65132248001
2023-09-22,20:08:39.000,265,10996930,14405,0,1695413318,13084.810916230002,57.80490986999939,53546.6583096
2023-09-22,20:08:40.000,265,10996951,14565,0,1695413319,13084.878279329998,57.79786074000003,53546.59542552
2023-09-22,20:08:41.000,265,10996962,14245,0,1695413320,13084.878279329998,57.769664220002596,53546.630361120006
2023-09-22,20:08:42.000,265,10996899,14565,0,1695413321,13084.878279329998,57.81195899999875,53546.57446416001
2023-09-22,20:08:43.000,265,10996938,14645,0,1695413322,13084.898488259998,57.727369439999165,53546.64433536
2023-09-22,20:08:44.000,265,10996927,14565,0,1695413323,13084.938906119998,57.69917292000173,53546.66529672
2023-09-22,20:08:45.000,265,10996964,14645,0,1695413324,13084.918697189998,57.67097640000429,53546.6583096
2023-09-22,20:08:46.000,265,10996935,14525,0,1695413325,13084.905224569993,57.66392726999766,53546.70023232001
2023-09-22,20:08:47.000,265,10996982,14885,0,1695413326,13084.905224569993,57.6216324900015,53546.64433536
2023-09-22,20:08:48.000,265,10996925,14645,0,1695413327,13084.851334090003,57.64277987999958,53546.63734824
2023-09-22,20:08:49.000,265,10996932,14525,0,1695413328,13084.810916230002,57.63573075000022,53546.67228384001
2023-09-22,20:08:50.000,265,10996920,14565,0,1695413329,13084.824388849993,57.607534230002784,53546.630361120006
2023-09-22,20:08:51.000,265,10996936,14565,0,1695413330,13084.783970989993,57.593435970004066,53546.65132248001
2023-09-22,20:08:52.000,265,10996939,14725,0,1695413331,13084.750289440002,57.58638684000471,53546.679270960005
2023-09-22,20:08:53.000,265,10996979,14725,0,1695413332,13084.649244790002,57.544092060001276,53546.65132248001
2023-09-22,20:08:54.000,265,10996927,14445,0,1695413333,13084.622299549992,57.52999380000256,53546.70023232001
2023-09-22,20:08:55.000,265,10996951,14525,0,1695413334,13084.581881689992,57.5229446700032,53546.728180800004
2023-09-22,20:08:56.000,265,10996922,14645,0,1695413335,13084.521254899992,57.593435970004066,53546.61638688
2023-09-22,20:08:57.000,265,10996952,14645,0,1695413336,13084.480837039991,57.56523944999935,53546.6583096
2023-09-22,20:08:58.000,265,10996939,14525,0,1695413337,13084.453891799996,57.600485100003425,53546.59542552
2023-09-22,20:08:59.000,265,10996920,14485,0,1695413338,13084.393265009996,57.57933770999807,53546.65132248001
2023-09-22,20:09:00.000,265,10996926,14285,0,1695413339,13084.34611084,57.68507466000301,53546.61638688
2023-09-22,20:09:01.000,265,10996889,14805,0,1695413340,13084.34611084,57.68507466000301,53546.55350280001
2023-09-22,20:09:02.000,265,10996920,14565,0,1695413341,13084.20464833,57.76261509000324,53546.49061872
2023-09-22,20:09:03.000,265,10996961,14565,0,1695413342,13084.33937452999,57.70622205000109,53546.560489920004
2023-09-22,20:09:04.000,265,10996927,14805,0,1695413343,13084.19791201999,57.776713350001955,53546.48363160001
2023-09-22,20:09:05.000,265,10996895,14805,0,1695413344,13084.251802499995,57.776713350001955,53546.52555432
2023-09-22,20:09:06.000,265,10996928,14965,0,1695413345,13084.231593569995,57.81195899999875,53546.462670240006
2023-09-22,20:09:07.000,265,10996914,14565,0,1695413346,13084.24506619,57.783762480001315,53546.448696
2023-09-22,20:09:08.000,265,10996936,14565,0,1695413347,13084.25853880999,57.783762480001315,53546.511580080005
2023-09-22,20:09:09.000,265,10996944,14645,0,1695413348,13084.24506619,57.783762480001315,53546.55350280001
2023-09-22,20:09:10.000,265,10996908,14485,0,1695413349,13084.21812094999,57.81900812999811,53546.511580080005
2023-09-22,20:09:11.000,265,10996910,14325,0,1695413350,13084.1844394,57.826057260004745,53546.56747704
2023-09-22,20:09:12.000,265,10996929,14445,0,1695413351,13084.170966779995,57.87540117000026,53546.5185672
2023-09-22,20:09:13.000,265,10996921,14325,0,1695413352,13084.13728522999,57.826057260004745,53546.5185672
2023-09-22,20:09:14.000,265,10996903,14245,0,1695413353,13084.09686736999,57.84720465000282,53546.52555432
2023-09-22,20:09:15.000,265,10996904,14285,0,1695413354,13084.08339475,57.81900812999811,53546.50459296001
2023-09-22,20:09:16.000,265,10996944,14125,0,1695413355,13084.06318582,57.833106390004104,53546.56747704
2023-09-22,20:09:17.000,265,10996970,14565,0,1695413356,13084.069922129995,57.776713350001955,53546.56747704
2023-09-22,20:09:18.000,265,10996923,14525,0,1695413357,13084.00255903,57.80490986999939,53546.511580080005
2023-09-22,20:09:19.000,265,10996946,14365,0,1695413358,13083.97561378999,57.69917292000173,53546.49061872
2023-09-22,20:09:20.000,265,10996918,14365,0,1695413359,13083.908250689994,57.69212379000237,53546.43472176001
2023-09-22,20:09:21.000,265,10996924,14805,0,1695413360,13083.989086409994,57.62868162000086,53546.52555432
2023-09-22,20:09:22.000,265,10996959,14565,0,1695413361,13083.989086409994,57.593435970004066,53546.49760584
2023-09-22,20:09:23.000,265,10996925,14285,0,1695413362,13083.9823501,57.51589554000384,53546.5185672
2023-09-22,20:09:24.000,265,10996933,14685,0,1695413363,13083.9823501,57.551141190000635,53546.42773464
2023-09-22,20:09:25.000,265,10996975,14365,0,1695413364,13084.10360368,57.48769901999913,53546.53952856
2023-09-22,20:09:26.000,265,10996969,14525,0,1695413365,13084.090131059995,57.45245337000233,53546.49061872
2023-09-22,20:09:27.000,265,10996965,14365,0,1695413366,13084.12381261,57.44540424000297,53546.49061872
2023-09-22,20:09:28.000,265,10996962,14325,0,1695413367,13084.11707629999,57.431305980004254,53546.413760400006
2023-09-22,20:09:29.000,265,10996979,14725,0,1695413368,13084.11707629999,57.38901120000082,53546.43472176001
2023-09-22,20:09:30.000,265,10996961,14525,0,1695413369,13084.06318582,57.41720771999826,53546.38581192001
2023-09-22,20:09:31.000,265,10996932,14525,0,1695413370,13084.049713199995,57.381962070001464,53546.462670240006
2023-09-22,20:09:32.000,265,10996927,14565,0,1695413371,13084.05644950999,57.41720771999826,53546.413760400006
2023-09-22,20:09:33.000,265,10996909,14605,0,1695413372,13084.029504269995,57.374912940002105,53546.462670240006
2023-09-22,20:09:34.000,265,10996932,14205,0,1695413373,13083.93519592999,57.38901120000082,53546.40677328001
2023-09-22,20:09:35.000,265,10996928,14565,0,1695413374,13083.968877479994,57.4101585899989,53546.43472176001
2023-09-22,20:09:36.000,265,10996974,14565,0,1695413375,13083.874569139989,57.4101585899989,53546.38581192001
2023-09-22,20:09:37.000,265,10996925,14845,0,1695413376,13083.861096519999,57.41720771999826,53546.413760400006
2023-09-22,20:09:38.000,265,10996908,14845,0,1695413377,13083.834151279989,57.43835511000361,53546.42074752
2023-09-22,20:09:39.000,265,10996913,14645,0,1695413378,13083.840887589999,57.45245337000233,53546.413760400006
2023-09-22,20:09:40.000,265,10996926,14445,0,1695413379,13083.854360209989,57.44540424000297,53546.511580080005
2023-09-22,20:09:41.000,265,10996915,14645,0,1695413380,13083.888041759994,57.45950250000169,53546.448696
2023-09-22,20:09:42.000,265,10996936,14525,0,1695413381,13083.95540485999,57.45950250000169,53546.40677328001
2023-09-22,20:09:43.000,265,10996947,14485,0,1695413382,13083.97561378999,57.44540424000297,53546.40677328001
2023-09-22,20:09:44.000,265,10996942,14685,0,1695413383,13083.968877479994,57.44540424000297,53546.392799040004
2023-09-22,20:09:45.000,265,10996938,14685,0,1695413384,13084.07665843999,57.424256850004895,53546.413760400006
2023-09-22,20:09:46.000,265,10996960,14365,0,1695413385,13084.10360368,57.46655163000105,53546.392799040004
2023-09-22,20:09:47.000,265,10996913,14365,0,1695413386,13084.170966779995,57.46655163000105,53546.3089536
2023-09-22,20:09:48.000,265,10996952,14365,0,1695413387,13084.25853880999,57.45950250000169,53546.3788248
2023-09-22,20:09:49.000,265,10996913,14605,0,1695413388,13084.29895666999,57.424256850004895,53546.413760400006
2023-09-22,20:09:50.000,265,10996947,14445,0,1695413389,13084.29895666999,57.4101585899989,53546.39978616
2023-09-22,20:09:51.000,265,10996934,14565,0,1695413390,13084.27874773999,57.35376555000403,53546.413760400006
2023-09-22,20:09:52.000,265,10996943,14485,0,1695413391,13084.28548405,57.332618159998674,53546.42074752
2023-09-22,20:09:53.000,265,10996949,14325,0,1695413392,13084.332638219996,57.325569029999315,53546.42074752
2023-09-22,20:09:54.000,265,10996942,14565,0,1695413393,13084.33937452999,57.34671642000467,53546.40677328001
2023-09-22,20:09:55.000,265,10996956,14925,0,1695413394,13084.36631977,57.36081468000339,53546.448696
2023-09-22,20:09:56.000,265,10996974,14565,0,1695413395,13084.413473939996,57.33966728999803,53546.40677328001
2023-09-22,20:09:57.000,265,10996907,14565,0,1695413396,13084.426946560001,57.30442164000124,53546.462670240006
2023-09-22,20:09:58.000,265,10996938,14685,0,1695413397,13084.40673763,57.33966728999803,53546.413760400006
2023-09-22,20:09:59.000,265,10996985,14845,0,1695413398,13084.440419179991,57.30442164000124,53546.48363160001
2023-09-22,20:10:00.000,265,10996955,14525,0,1695413399,13084.426946560001,57.30442164000124,53546.413760400006
2023-09-22,20:10:01.000,265,10996923,14885,0,1695413400,13084.460628109991,57.2762251200038,53546.46965736
2023-09-22,20:10:02.000,265,10996945,14725,0,1695413401,13084.474100729996,57.30442164000124,53546.448696
2023-09-22,20:10:03.000,265,10996963,14525,0,1695413402,13084.480837039991,57.2762251200038,53546.448696
2023-09-22,20:10:04.000,265,10996923,14405,0,1695413403,13084.514518589996,57.30442164000124,53546.46965736
2023-09-22,20:10:05.000,265,10996921,14525,0,1695413404,13084.507782280001,57.29737251000188,53546.48363160001
2023-09-22,20:10:06.000,265,10996913,14845,0,1695413405,13084.514518589996,57.30442164000124,53546.448696
2023-09-22,20:10:07.000,265,10996965,14205,0,1695413406,13084.527991210001,57.34671642000467,53546.441708880004
2023-09-22,20:10:08.000,265,10996941,14965,0,1695413407,13084.554936449997,57.318519899999956,53546.42773464
2023-09-22,20:10:09.000,265,10996942,14525,0,1695413408,13084.588618000002,57.325569029999315,53546.43472176001
2023-09-22,20:10:10.000,265,10996909,14525,0,1695413409,13084.608826930002,57.318519899999956,53546.40677328001
2023-09-22,20:10:11.000,265,10996907,14845,0,1695413410,13084.615563239997,57.374912940002105,53546.37183768
2023-09-22,20:10:12.000,265,10996925,14885,0,1695413411,13084.716607889997,57.325569029999315,53546.448696
2023-09-22,20:10:13.000,265,10996932,14725,0,1695413412,13084.770498370002,57.26917599000444,53546.5185672
2023-09-22,20:10:14.000,265,10996947,14765,0,1695413413,13084.743553129993,57.29737251000188,53546.448696
2023-09-22,20:10:15.000,265,10996981,14325,0,1695413414,13084.797443609998,57.29032338000252,53546.43472176001
2023-09-22,20:10:16.000,265,10996951,14605,0,1695413415,13084.743553129993,57.22688121000101,53546.413760400006
2023-09-22,20:10:17.000,265,10996896,14525,0,1695413416,13084.750289440002,57.20573382000293,53546.42773464
2023-09-22,20:10:18.000,265,10996939,14485,0,1695413417,13084.750289440002,57.17048816999886,53546.47664448
2023-09-22,20:10:19.000,265,10996924,14485,0,1695413418,13084.750289440002,57.11409513000399,53546.462670240006
2023-09-22,20:10:20.000,265,10996936,14405,0,1695413419,13084.723344199992,57.099996869997995,53546.441708880004
2023-09-22,20:10:21.000,265,10996987,14645,0,1695413420,13084.649244790002,57.0647512200012,53546.462670240006
2023-09-22,20:10:22.000,265,10997005,14485,0,1695413421,13084.622299549992,57.0295055700044,53546.54651568
2023-09-22,20:10:23.000,265,10996963,14045,0,1695413422,13084.554936449997,57.00130904999969,53546.52555432
2023-09-22,20:10:24.000,265,10996954,14605,0,1695413423,13084.494309659996,57.01540730999841,53546.49760584
2023-09-22,20:10:25.000,265,10996940,14845,0,1695413424,13084.460628109991,57.00130904999969,53546.52555432
2023-09-22,20:10:26.000,265,10996930,14925,0,1695413425,13084.426946560001,57.0295055700044,53546.50459296001
2023-09-22,20:10:27.000,265,10996916,14845,0,1695413426,13084.413473939996,57.05065296000248,53546.55350280001
2023-09-22,20:10:28.000,265,10996960,14725,0,1695413427,13084.400001319991,57.0647512200012,53546.609399760004
2023-09-22,20:10:29.000,265,10996963,14645,0,1695413428,13084.400001319991,57.11409513000399,53546.50459296001
2023-09-22,20:10:30.000,265,10996920,14805,0,1695413429,13084.373056079996,57.12819339000271,53546.52555432
2023-09-22,20:10:31.000,265,10996999,14725,0,1695413430,13084.440419179991,57.156389910000144,53546.52555432
2023-09-22,20:10:32.000,265,10996986,14285,0,1695413431,13084.393265009996,57.21278295000229,53546.448696
2023-09-22,20:10:33.000,265,10996934,14565,0,1695413432,13084.426946560001,57.26917599000444,53546.50459296001
2023-09-22,20:10:34.000,265,10996977,14525,0,1695413433,13084.480837039991,57.318519899999956,53546.50459296001
2023-09-22,20:10:35.000,265,10996931,14685,0,1695413434,13084.527991210001,57.33966728999803,53546.511580080005
2023-09-22,20:10:36.000,265,10996903,14685,0,1695413435,13084.595354309997,57.35376555000403,53546.49760584
2023-09-22,20:10:37.000,265,10996894,14725,0,1695413436,13084.662717409992,57.38901120000082,53546.5884384
2023-09-22,20:10:38.000,265,10996951,14845,0,1695413437,13084.723344199992,57.36081468000339,53546.55350280001
2023-09-22,20:10:39.000,265,10996890,14725,0,1695413438,13084.777234679997,57.40310945999954,53546.56747704
2023-09-22,20:10:40.000,265,10996933,14885,0,1695413439,13084.750289440002,57.374912940002105,53546.49760584
2023-09-22,20:10:41.000,265,10996970,14485,0,1695413440,13084.858070399998,57.36081468000339,53546.53952856
2023-09-22,20:10:42.000,265,10996923,14485,0,1695413441,13084.972587669989,57.318519899999956,53546.5884384
2023-09-22,20:10:43.000,265,10996950,14685,0,1695413442,13085.039950769999,57.29737251000188,53546.581451280006
2023-09-22,20:10:44.000,265,10996969,14405,0,1695413443,13085.11405017999,57.25507772999845,53546.62337400001
2023-09-22,20:10:45.000,265,10996948,14405,0,1695413444,13085.17467696999,57.25507772999845,53546.581451280006
2023-09-22,20:10:46.000,265,10996964,14605,0,1695413445,13085.21509482999,57.22688121000101,53546.609399760004
2023-09-22,20:10:47.000,265,10996930,14845,0,1695413446,13085.19488589999,57.191635560004215,53546.60241264001
2023-09-22,20:10:48.000,265,10996939,14565,0,1695413447,13085.25551268999,57.12819339000271,53546.62337400001
2023-09-22,20:10:49.000,265,10996963,14645,0,1695413448,13085.28245793,57.085898609999276,53546.581451280006
2023-09-22,20:10:50.000,265,10996918,14365,0,1695413449,13085.23530375999,57.092947739998635,53546.560489920004
2023-09-22,20:10:51.000,265,10996916,14725,0,1695413450,13085.29593054999,57.10704600000463,53546.64433536
2023-09-22,20:10:52.000,265,10996987,14365,0,1695413451,13085.28245793,57.0295055700044,53546.62337400001
2023-09-22,20:10:53.000,265,10996900,14405,0,1695413452,13085.27572161999,57.03655470000376,53546.679270960005
2023-09-22,20:10:54.000,265,10996923,14725,0,1695413453,13085.268985309995,57.01540730999841,53546.66529672
2023-09-22,20:10:55.000,265,10996980,14565,0,1695413454,13085.31613947999,57.00835817999905,53546.62337400001
2023-09-22,20:10:56.000,265,10996929,14565,0,1695413455,13085.329612099995,57.0295055700044,53546.65132248001
2023-09-22,20:10:57.000,265,10996902,14285,0,1695413456,13085.38350258,57.00835817999905,53546.63734824
2023-09-22,20:10:58.000,265,10996942,14445,0,1695413457,13085.450865679995,57.00130904999969,53546.66529672
2023-09-22,20:10:59.000,265,10996879,14325,0,1695413458,13085.47781091999,57.0295055700044,53546.68625808
2023-09-22,20:11:00.000,265,10996951,14405,0,1695413459,13085.52496509,57.03655470000376,53546.6932452
2023-09-22,20:11:01.000,265,10996968,14525,0,1695413460,13085.612537119996,57.05065296000248,53546.6932452
2023-09-22,20:11:02.000,265,10996885,14805,0,1695413461,13085.62600974,57.099996869997995,53546.77010352001
2023-09-22,20:11:03.000,265,10996942,14885,0,1695413462,13085.673163909996,57.085898609999276,53546.72119368001
2023-09-22,20:11:04.000,265,10996947,14405,0,1695413463,13085.673163909996,57.11409513000399,53546.73516792
2023-09-22,20:11:05.000,265,10996899,14765,0,1695413464,13085.740527009992,57.092947739998635,53546.70721944
2023-09-22,20:11:06.000,265,10996883,14645,0,1695413465,13085.753999629997,57.12114426000335,53546.70023232001
2023-09-22,20:11:07.000,265,10996976,14645,0,1695413466,13085.727054390001,57.156389910000144,53546.679270960005
2023-09-22,20:11:08.000,265,10996926,14725,0,1695413467,13085.740527009992,57.17048816999886,53546.7631164
2023-09-22,20:11:09.000,265,10996949,14645,0,1695413468,13085.780944869992,57.135242520002066,53546.749142160006
2023-09-22,20:11:10.000,265,10996949,14205,0,1695413469,13085.727054390001,57.135242520002066,53546.7631164
2023-09-22,20:11:11.000,265,10996941,14845,0,1695413470,13085.747263320001,57.12819339000271,53546.77010352001
2023-09-22,20:11:12.000,265,10996901,14605,0,1695413471,13085.652954979996,57.12819339000271,53546.7631164
2023-09-22,20:11:13.000,265,10996908,14445,0,1695413472,13085.62600974,57.12819339000271,53546.73516792
2023-09-22,20:11:14.000,265,10996857,14285,0,1695413473,13085.558646639991,57.12819339000271,53546.73516792
2023-09-22,20:11:15.000,265,10996952,14485,0,1695413474,13085.551910329996,57.12114426000335,53546.71420656
2023-09-22,20:11:16.000,265,10996940,14405,0,1695413475,13085.531701399996,57.12819339000271,53546.75612928
2023-09-22,20:11:17.000,265,10996909,14365,0,1695413476,13085.52496509,57.085898609999276,53546.80503912
2023-09-22,20:11:18.000,265,10996976,14205,0,1695413477,13085.531701399996,57.10704600000463,53546.80503912
2023-09-22,20:11:19.000,265,10996926,14485,0,1695413478,13085.491283539995,57.135242520002066,53546.81901336001
2023-09-22,20:11:20.000,265,10996933,14565,0,1695413479,13085.47781091999,57.17048816999886,53546.75612928
2023-09-22,20:11:21.000,265,10996933,14965,0,1695413480,13085.48454723,57.1634390399995,53546.798052000006
2023-09-22,20:11:22.000,265,10996921,14365,0,1695413481,13085.52496509,57.198684690003574,53546.777090640004
2023-09-22,20:11:23.000,265,10996947,14845,0,1695413482,13085.49801984999,57.198684690003574,53546.79106488001
2023-09-22,20:11:24.000,265,10996903,14765,0,1695413483,13085.531701399996,57.22688121000101,53546.78407776
2023-09-22,20:11:25.000,265,10996932,14525,0,1695413484,13085.572119259996,57.28327425000316,53546.82600048
2023-09-22,20:11:26.000,265,10996934,14645,0,1695413485,13085.592328189996,57.332618159998674,53546.80503912
2023-09-22,20:11:27.000,265,10996942,14725,0,1695413486,13085.706845460001,57.3114707700006,53546.77010352001
2023-09-22,20:11:28.000,265,10996901,14605,0,1695413487,13085.747263320001,57.29032338000252,53546.82600048
2023-09-22,20:11:29.000,265,10996922,14605,0,1695413488,13085.841571659992,57.29032338000252,53546.88189744
2023-09-22,20:11:30.000,265,10996890,14565,0,1695413489,13085.935879999997,57.24097946999973,53546.82600048
2023-09-22,20:11:31.000,265,10996952,14565,0,1695413490,13085.969561550002,57.22688121000101,53546.846961840005
2023-09-22,20:11:32.000,265,10996897,14485,0,1695413491,13086.057133579998,57.198684690003574,53546.88888456001
2023-09-22,20:11:33.000,265,10996885,14725,0,1695413492,13086.185123469993,57.10704600000463,53546.97971712
2023-09-22,20:11:34.000,265,10996955,14725,0,1695413493,13086.212068709989,57.0295055700044,53547.014652720005
2023-09-22,20:11:35.000,265,10996930,14325,0,1695413494,13086.239013949998,56.973112530002254,53547.00766560001
2023-09-22,20:11:36.000,265,10996934,14445,0,1695413495,13086.191859779989,56.93786687999818,53547.00067848
2023-09-22,20:11:37.000,265,10996929,14565,0,1695413496,13086.205332399993,56.87442471000395,53547.00067848
2023-09-22,20:11:38.000,265,10996917,14685,0,1695413497,13086.225541329994,56.860326449997956,53547.014652720005
2023-09-22,20:11:39.000,265,10996936,14565,0,1695413498,13086.158178229998,56.83212993000052,53547.03561408001
2023-09-22,20:11:40.000,265,10996938,14845,0,1695413499,13086.232277639989,56.78278601999773,53547.09151104
2023-09-22,20:11:41.000,265,10996923,14565,0,1695413500,13086.272695499989,56.789835150004365,53547.12644664001
2023-09-22,20:11:42.000,265,10996919,14685,0,1695413501,13086.212068709989,56.733442110002215,53547.147408
2023-09-22,20:11:43.000,265,10996912,14485,0,1695413502,13086.232277639989,56.66295081000135,53547.09849816
2023-09-22,20:11:44.000,265,10996921,15085,0,1695413503,13086.178387159998,56.65590168000199,53547.04958832
2023-09-22,20:11:45.000,265,10996920,14805,0,1695413504,13086.171650849989,56.66999994000071,53547.14042088
2023-09-22,20:11:46.000,265,10996951,14405,0,1695413505,13086.198596089998,56.64885255000263,53547.182343600005
2023-09-22,20:11:47.000,265,10996879,14565,0,1695413506,13086.185123469993,56.63475429000391,53547.147408
2023-09-22,20:11:48.000,265,10996934,14525,0,1695413507,13086.205332399993,56.62770516000455,53547.19631784
2023-09-22,20:11:49.000,265,10996918,14485,0,1695413508,13086.232277639989,56.62770516000455,53547.231253440004
2023-09-22,20:11:50.000,265,10996913,14765,0,1695413509,13086.198596089998,56.65590168000199,53547.24522768001
2023-09-22,20:11:51.000,265,10996888,14565,0,1695413510,13086.164914539993,56.65590168000199,53547.19631784
2023-09-22,20:11:52.000,265,10996929,14805,0,1695413511,13086.063869889993,56.684098199999426,53547.17535648001
2023-09-22,20:11:53.000,265,10996999,14485,0,1695413512,13086.063869889993,56.691147329998785,53547.22426632001
2023-09-22,20:11:54.000,265,10996912,14765,0,1695413513,13086.009979410002,56.726392980002856,53547.25920192
2023-09-22,20:11:55.000,265,10996898,14365,0,1695413514,13086.023452029993,56.747540370000934,53547.25920192
2023-09-22,20:11:56.000,265,10996908,14645,0,1695413515,13086.016715719998,56.7193438500035,53547.301124640006
2023-09-22,20:11:57.000,265,10996892,14645,0,1695413516,13085.956088929997,56.70524559000478,53547.29413752001
2023-09-22,20:11:58.000,265,10996911,14245,0,1695413517,13085.875253209997,56.733442110002215,53547.31509888
2023-09-22,20:11:59.000,265,10996928,14285,0,1695413518,13085.821362729992,56.7193438500035,53547.23824056
2023-09-22,20:12:00.000,265,10996925,14525,0,1695413519,13085.801153799992,56.747540370000934,53547.26618904
2023-09-22,20:12:01.000,265,10996922,14525,0,1695413520,13085.740527009992,56.75458950000029,53547.2871504
2023-09-22,20:12:02.000,265,10996905,14365,0,1695413521,13085.787681180002,56.77573688999837,53547.27317616001
2023-09-22,20:12:03.000,265,10996920,14485,0,1695413522,13085.733790699996,56.75458950000029,53547.252214800006
2023-09-22,20:12:04.000,265,10996940,14525,0,1695413523,13085.814626419997,56.76868775999901,53547.30811176
2023-09-22,20:12:05.000,265,10996949,14525,0,1695413524,13085.848307970002,56.76163862999965,53547.34304736001
2023-09-22,20:12:06.000,265,10996922,14245,0,1695413525,13085.855044279997,56.75458950000029,53547.24522768001
2023-09-22,20:12:07.000,265,10996910,14285,0,1695413526,13085.834835349997,56.789835150004365,53547.27317616001
2023-09-22,20:12:08.000,265,10996943,14525,0,1695413527,13085.807890110002,56.796884280003724,53547.23824056
2023-09-22,20:12:09.000,265,10996943,14525,0,1695413528,13085.821362729992,56.82508080000116,53547.2172792
2023-09-22,20:12:10.000,265,10996945,14605,0,1695413529,13085.706845460001,56.77573688999837,53547.147408
2023-09-22,20:12:11.000,265,10996919,14565,0,1695413530,13085.720318079992,56.80393341000308,53547.24522768001
2023-09-22,20:12:12.000,265,10996921,14645,0,1695413531,13085.706845460001,56.82508080000116,53547.16836936
2023-09-22,20:12:13.000,265,10996936,14765,0,1695413532,13085.666427600001,56.80393341000308,53547.252214800006
2023-09-22,20:12:14.000,265,10996996,14765,0,1695413533,13085.639482359991,56.83212993000052,53547.19631784
2023-09-22,20:12:15.000,265,10996920,14685,0,1695413534,13085.58559188,56.789835150004365,53547.15439512001
2023-09-22,20:12:16.000,265,10996949,14765,0,1695413535,13085.52496509,56.80393341000308,53547.133433760006
2023-09-22,20:12:17.000,265,10996957,14685,0,1695413536,13085.41718412999,56.789835150004365,53547.16836936
2023-09-22,20:12:18.000,265,10996951,14805,0,1695413537,13085.41718412999,56.75458950000029,53547.22426632001
2023-09-22,20:12:19.000,265,10996920,14565,0,1695413538,13085.370029959995,56.740491240001575,53547.19631784
2023-09-22,20:12:20.000,265,10996908,14165,0,1695413539,13085.39697519999,56.66999994000071,53547.14042088
2023-09-22,20:12:21.000,265,10996942,14525,0,1695413540,13085.471074609995,56.64885255000263,53547.16138224
2023-09-22,20:12:22.000,265,10996938,14445,0,1695413541,13085.450865679995,56.57836125000176,53547.11945952
2023-09-22,20:12:23.000,265,10996955,14285,0,1695413542,13085.48454723,56.5713121200024,53547.14042088
2023-09-22,20:12:24.000,265,10996959,14485,0,1695413543,13085.390238889995,56.54311559999769,53547.133433760006
2023-09-22,20:12:25.000,265,10996902,14365,0,1695413544,13085.49801984999,56.54311559999769,53547.10548528001
2023-09-22,20:12:26.000,265,10996918,14725,0,1695413545,13085.52496509,56.507869950000895,53547.07753680001
2023-09-22,20:12:27.000,265,10996969,14485,0,1695413546,13085.58559188,56.52196820999961,53547.014652720005
2023-09-22,20:12:28.000,265,10996940,14525,0,1695413547,13085.619273429991,56.5713121200024,53546.944781520004
2023-09-22,20:12:29.000,265,10996952,14485,0,1695413548,13085.706845460001,56.550164730004326,53547.0426012
2023-09-22,20:12:30.000,265,10996967,14405,0,1695413549,13085.700109149991,56.5713121200024,53547.0426012
2023-09-22,20:12:31.000,265,10996931,14565,0,1695413550,13085.679900219991,56.6065577699992,53547.04958832
2023-09-22,20:12:32.000,265,10996945,14205,0,1695413551,13085.646218670001,56.733442110002215,53546.95875576001
2023-09-22,20:12:33.000,265,10996927,14125,0,1695413552,13085.646218670001,56.733442110002215,53547.02862696
2023-09-22,20:12:34.000,265,10996919,14485,0,1695413553,13085.646218670001,56.77573688999837,53547.00766560001
2023-09-22,20:12:35.000,265,10996916,14285,0,1695413554,13085.639482359991,56.909670360000746,53546.99369136
2023-09-22,20:12:36.000,265,10996937,14365,0,1695413555,13085.639482359991,56.95196514000418,53547.02163984
2023-09-22,20:12:37.000,265,10996968,14565,0,1695413556,13085.679900219991,56.99425992000033,53547.05657544001
2023-09-22,20:12:38.000,265,10996941,14325,0,1695413557,13085.686636530001,57.02245643999777,53547.07753680001
2023-09-22,20:12:39.000,265,10996910,14525,0,1695413558,13085.733790699996,57.07180035000056,53547.00766560001
2023-09-22,20:12:40.000,265,10996955,14565,0,1695413559,13085.700109149991,57.099996869997995,53546.895871680004
2023-09-22,20:12:41.000,265,10996934,14765,0,1695413560,13085.774208559997,57.07180035000056,53546.95875576001
2023-09-22,20:12:42.000,265,10996960,14565,0,1695413561,13085.834835349997,57.03655470000376,53546.95875576001
2023-09-22,20:12:43.000,265,10996952,14405,0,1695413562,13085.902198449992,56.98016166000161,53547.03561408001
2023-09-22,20:12:44.000,265,10996930,14525,0,1695413563,13086.036924649998,56.90262123000139,53547.07054968
2023-09-22,20:12:45.000,265,10996928,14725,0,1695413564,13086.104287749993,56.860326449997956,53547.09151104
2023-09-22,20:12:46.000,265,10996974,14605,0,1695413565,13086.178387159998,56.80393341000308,53547.084523920006
2023-09-22,20:12:47.000,265,10996926,14645,0,1695413566,13086.245750259994,56.64885255000263,53547.09849816
2023-09-22,20:12:48.000,265,10996921,15085,0,1695413567,13086.265959189994,56.59245951000048,53547.10548528001
2023-09-22,20:12:49.000,265,10996952,14725,0,1695413568,13086.306377049994,56.47967343000346,53547.11945952
2023-09-22,20:12:50.000,265,10996961,14445,0,1695413569,13086.252486569989,56.40918213000259,53547.09151104
2023-09-22,20:12:51.000,265,10996941,14645,0,1695413570,13086.205332399993,56.40213300000323,53547.11945952
2023-09-22,20:12:52.000,265,10996948,14605,0,1695413571,13086.218805019998,56.38098560999788,53547.17535648001
2023-09-22,20:12:53.000,265,10996963,14565,0,1695413572,13086.205332399993,56.324592570003006,53547.09849816
2023-09-22,20:12:54.000,265,10996951,14445,0,1695413573,13086.117760369998,56.331641700002365,53547.084523920006
2023-09-22,20:12:55.000,265,10996891,14805,0,1695413574,13085.962825239993,56.289346919998934,53547.04958832
2023-09-22,20:12:56.000,265,10996922,14485,0,1695413575,13085.848307970002,56.31754344000365,53547.03561408001
2023-09-22,20:12:57.000,265,10996962,14565,0,1695413576,13085.747263320001,56.324592570003006,53547.07753680001
2023-09-22,20:12:58.000,265,10996904,14725,0,1695413577,13085.62600974,56.40213300000323,53546.98670424001
2023-09-22,20:12:59.000,265,10996940,14525,0,1695413578,13085.551910329996,56.44442777999939,53547.063562560004
2023-09-22,20:13:00.000,265,10996946,14525,0,1695413579,13085.450865679995,56.49377169000218,53547.11945952
2023-09-22,20:13:01.000,265,10996916,14445,0,1695413580,13085.43739305999,56.557213860003685,53547.05657544001
2023-09-22,20:13:02.000,265,10996954,14445,0,1695413581,13085.349821029995,56.59950863999984,53547.04958832
2023-09-22,20:13:03.000,265,10996938,14605,0,1695413582,13085.349821029995,56.64885255000263,53547.063562560004
2023-09-22,20:13:04.000,265,10996924,14485,0,1695413583,13085.29593054999,56.747540370000934,53547.00766560001
2023-09-22,20:13:05.000,265,10996954,14685,0,1695413584,13085.30266686,56.77573688999837,53547.02163984
2023-09-22,20:13:06.000,265,10996964,14205,0,1695413585,13085.35655733999,56.83917905999988,53546.93779440001
2023-09-22,20:13:07.000,265,10996946,14605,0,1695413586,13085.31613947999,56.83212993000052,53547.00067848
2023-09-22,20:13:08.000,265,10996901,14205,0,1695413587,13085.33634840999,56.83212993000052,53546.98670424001
2023-09-22,20:13:09.000,265,10996962,14365,0,1695413588,13085.32287579,56.83917905999988,53546.9028588
2023-09-22,20:13:10.000,265,10996932,14685,0,1695413589,13085.30266686,56.84622818999924,53547.00766560001
2023-09-22,20:13:11.000,265,10996944,14485,0,1695413590,13085.31613947999,56.8532773199986,53546.95176864
2023-09-22,20:13:12.000,265,10996935,14485,0,1695413591,13085.34308472,56.87442471000395,53546.92382016
2023-09-22,20:13:13.000,265,10996938,14365,0,1695413592,13085.410447819995,56.87442471000395,53546.93779440001
2023-09-22,20:13:14.000,265,10996981,14525,0,1695413593,13085.20162221,56.61360689999856,53546.70721944
2023-09-22,20:13:15.000,265,10996951,14565,0,1695413594,13085.21509482999,56.691147329998785,53546.77010352001
2023-09-22,20:13:16.000,265,10996963,14725,0,1695413595,13085.17467696999,56.66999994000071,53546.92382016
2023-09-22,20:13:17.000,265,10996958,14525,0,1695413596,13085.29593054999,56.71229472000414,53546.85394896
2023-09-22,20:13:18.000,265,10996982,14565,0,1695413597,13085.25551268999,56.698196459998144,53546.87491032
2023-09-22,20:13:19.000,265,10996953,14725,0,1695413598,13085.087104939994,56.76868775999901,53546.916833040006
2023-09-22,20:13:20.000,265,10996907,14645,0,1695413599,13085.100577559999,56.796884280003724,53546.98670424001
2023-09-22,20:13:21.000,265,10996946,14605,0,1695413600,13085.080368629999,56.789835150004365,53546.944781520004
2023-09-22,20:13:22.000,265,10996984,14485,0,1695413601,13085.046687079994,56.8180316700018,53546.97273
2023-09-22,20:13:23.000,265,10996965,14605,0,1695413602,13084.965851359993,56.82508080000116,53546.99369136
2023-09-22,20:13:24.000,265,10996953,14765,0,1695413603,13084.965851359993,56.78278601999773,53547.014652720005
2023-09-22,20:13:25.000,265,10996916,14405,0,1695413604,13084.918697189998,56.78278601999773,53547.014652720005
2023-09-22,20:13:26.000,265,10996959,14405,0,1695413605,13084.891751949988,56.82508080000116,53547.04958832
2023-09-22,20:13:27.000,265,10996943,14725,0,1695413606,13084.885015639993,56.82508080000116,53546.944781520004
2023-09-22,20:13:28.000,265,10996893,14165,0,1695413607,13084.851334090003,56.84622818999924,53546.93080728
2023-09-22,20:13:29.000,265,10996907,14605,0,1695413608,13084.844597779993,56.796884280003724,53546.97273
2023-09-22,20:13:30.000,265,10996902,14765,0,1695413609,13084.858070399998,56.80393341000308,53546.93779440001
2023-09-22,20:13:31.000,265,10996941,14485,0,1695413610,13084.770498370002,56.747540370000934,53546.92382016
2023-09-22,20:13:32.000,265,10996951,14565,0,1695413611,13084.797443609998,56.7193438500035,53546.93080728
2023-09-22,20:13:33.000,265,10996923,14565,0,1695413612,13084.783970989993,56.7193438500035,53546.95875576001
2023-09-22,20:13:34.000,265,10996947,14485,0,1695413613,13084.750289440002,56.677049070000066,53546.95176864
2023-09-22,20:13:35.000,265,10996915,14365,0,1695413614,13084.797443609998,56.65590168000199,53546.86093608
2023-09-22,20:13:36.000,265,10996906,14405,0,1695413615,13084.763762059993,56.66295081000135,53546.87491032
2023-09-22,20:13:37.000,265,10996949,14565,0,1695413616,13084.783970989993,56.65590168000199,53546.88189744
2023-09-22,20:13:38.000,265,10996933,14445,0,1695413617,13084.750289440002,56.64180342000327,53546.8329876
2023-09-22,20:13:39.000,265,10996982,14565,0,1695413618,13084.777234679997,56.62065602999792,53546.82600048
2023-09-22,20:13:40.000,265,10996937,14645,0,1695413619,13084.797443609998,56.6065577699992,53546.916833040006
2023-09-22,20:13:41.000,265,10996914,14525,0,1695413620,13084.851334090003,56.58541038000112,53546.87491032
2023-09-22,20:13:42.000,265,10996936,14565,0,1695413621,13084.858070399998,56.557213860003685,53546.83997472001
2023-09-22,20:13:43.000,265,10996947,14165,0,1695413622,13084.831125160003,56.5713121200024,53546.93080728
2023-09-22,20:13:44.000,265,10996899,14645,0,1695413623,13084.864806709993,56.564262990003044,53546.85394896
2023-09-22,20:13:45.000,265,10996923,14405,0,1695413624,13084.871543019988,56.53606646999833,53546.8329876
2023-09-22,20:13:46.000,265,10996916,14405,0,1695413625,13084.871543019988,56.52901733999897,53546.81202624
2023-09-22,20:13:47.000,265,10996957,14725,0,1695413626,13084.831125160003,56.54311559999769,53546.83997472001
2023-09-22,20:13:48.000,265,10996924,14405,0,1695413627,13084.797443609998,56.557213860003685,53546.88189744
2023-09-22,20:13:49.000,265,10996948,14565,0,1695413628,13084.763762059993,56.52196820999961,53546.82600048
2023-09-22,20:13:50.000,265,10996944,14365,0,1695413629,13084.757025749997,56.564262990003044,53546.777090640004
2023-09-22,20:13:51.000,265,10996906,14365,0,1695413630,13084.777234679997,56.59950863999984,53546.73516792
2023-09-22,20:13:52.000,265,10996960,14485,0,1695413631,13084.723344199992,56.62065602999792,53546.71420656
2023-09-22,20:13:53.000,265,10996907,14605,0,1695413632,13084.689662650002,56.6065577699992,53546.7631164
2023-09-22,20:13:54.000,265,10996909,14565,0,1695413633,13084.629035860002,56.64180342000327,53546.74215504001
2023-09-22,20:13:55.000,265,10996921,14525,0,1695413634,13084.595354309997,56.691147329998785,53546.728180800004
2023-09-22,20:13:56.000,265,10996964,14565,0,1695413635,13084.622299549992,56.726392980002856,53546.777090640004
2023-09-22,20:13:57.000,265,10996920,14725,0,1695413636,13084.608826930002,56.70524559000478,53546.749142160006
2023-09-22,20:13:58.000,265,10996916,14605,0,1695413637,13084.602090619992,56.733442110002215,53546.78407776
2023-09-22,20:13:59.000,265,10996960,14485,0,1695413638,13084.608826930002,56.71229472000414,53546.77010352001
2023-09-22,20:14:00.000,265,10996917,14565,0,1695413639,13084.561672759992,56.7193438500035,53546.6932452
2023-09-22,20:14:01.000,265,10996950,14645,0,1695413640,13084.575145379997,56.7193438500035,53546.72119368001
2023-09-22,20:14:02.000,265,10996941,14525,0,1695413641,13084.629035860002,56.747540370000934,53546.66529672
2023-09-22,20:14:03.000,265,10996914,14365,0,1695413642,13084.649244790002,56.75458950000029,53546.66529672
2023-09-22,20:14:04.000,265,10996899,14685,0,1695413643,13084.730080510002,56.76868775999901,53546.71420656
2023-09-22,20:14:05.000,265,10996904,14565,0,1695413644,13084.797443609998,56.76163862999965,53546.6932452
2023-09-22,20:14:06.000,265,10996925,14445,0,1695413645,13084.837861469998,56.80393341000308,53546.749142160006
2023-09-22,20:14:07.000,265,10996900,14445,0,1695413646,13084.891751949988,56.8180316700018,53546.74215504001
2023-09-22,20:14:08.000,265,10996926,14325,0,1695413647,13084.938906119998,56.81098254000244,53546.74215504001
2023-09-22,20:14:09.000,265,10996984,15045,0,1695413648,13084.972587669989,56.83212993000052,53546.7631164
2023-09-22,20:14:10.000,265,10996934,14645,0,1695413649,13084.945642429993,56.83917905999988,53546.6583096
2023-09-22,20:14:11.000,265,10996967,14685,0,1695413650,13085.026478149994,56.82508080000116,53546.7631164
2023-09-22,20:14:12.000,265,10996938,14245,0,1695413651,13085.100577559999,56.80393341000308,53546.83997472001
2023-09-22,20:14:13.000,265,10996960,14725,0,1695413652,13085.11405017999,56.80393341000308,53546.85394896
2023-09-22,20:14:14.000,265,10996945,14725,0,1695413653,13085.107313869994,56.8532773199986,53546.8329876
2023-09-22,20:14:15.000,265,10996971,14605,0,1695413654,13085.11405017999,56.8532773199986,53546.798052000006
2023-09-22,20:14:16.000,265,10996931,14525,0,1695413655,13085.080368629999,56.82508080000116,53546.798052000006
2023-09-22,20:14:17.000,265,10996964,14405,0,1695413656,13085.060159699999,56.789835150004365,53546.75612928
2023-09-22,20:14:18.000,265,10996948,14525,0,1695413657,13085.033214459989,56.796884280003724,53546.72119368001
2023-09-22,20:14:19.000,265,10996929,14565,0,1695413658,13084.979323979998,56.796884280003724,53546.81901336001
2023-09-22,20:14:20.000,265,10996958,14525,0,1695413659,13084.911960879988,56.76868775999901,53546.80503912
2023-09-22,20:14:21.000,265,10996997,14885,0,1695413660,13084.932169809988,56.740491240001575,53546.82600048
2023-09-22,20:14:22.000,265,10996904,14765,0,1695413661,13084.885015639993,56.726392980002856,53546.846961840005
2023-09-22,20:14:23.000,265,10996947,14445,0,1695413662,13084.858070399998,56.66999994000071,53546.8329876
2023-09-22,20:14:24.000,265,10996941,14485,0,1695413663,13084.770498370002,56.677049070000066,53546.78407776
2023-09-22,20:14:25.000,265,10996985,14525,0,1695413664,13084.750289440002,56.698196459998144,53546.79106488001
2023-09-22,20:14:26.000,265,10996896,14325,0,1695413665,13084.757025749997,56.65590168000199,53546.81202624
2023-09-22,20:14:27.000,265,10996927,14485,0,1695413666,13084.777234679997,56.684098199999426,53546.846961840005
2023-09-22,20:14:28.000,265,10996946,14565,0,1695413667,13084.858070399998,56.70524559000478,53546.846961840005
2023-09-22,20:14:29.000,265,10996884,14365,0,1695413668,13084.858070399998,56.70524559000478,53546.85394896
2023-09-22,20:14:30.000,265,10996954,14405,0,1695413669,13084.817652539998,56.677049070000066,53546.81202624
2023-09-22,20:14:31.000,265,10996923,14645,0,1695413670,13084.837861469998,56.7193438500035,53546.77010352001
2023-09-22,20:14:32.000,265,10996937,14685,0,1695413671,13084.851334090003,56.726392980002856,53546.77010352001
2023-09-22,20:14:33.000,265,10996949,14525,0,1695413672,13084.898488259998,56.747540370000934,53546.75612928
2023-09-22,20:14:34.000,265,10996944,14485,0,1695413673,13084.945642429993,56.77573688999837,53546.728180800004
2023-09-22,20:14:35.000,265,10996944,14485,0,1695413674,13084.891751949988,56.796884280003724,53546.73516792
2023-09-22,20:14:36.000,265,10996917,14525,0,1695413675,13084.959115049998,56.747540370000934,53546.72119368001
2023-09-22,20:14:37.000,265,10996933,14205,0,1695413676,13084.938906119998,56.75458950000029,53546.7631164
2023-09-22,20:14:38.000,265,10996937,14445,0,1695413677,13084.965851359993,56.76163862999965,53546.77010352001
2023-09-22,20:14:39.000,265,10996916,14445,0,1695413678,13084.938906119998,56.740491240001575,53546.77010352001
2023-09-22,20:14:40.000,265,10996921,14365,0,1695413679,13084.972587669989,56.75458950000029,53546.78407776
2023-09-22,20:14:41.000,265,10996915,14645,0,1695413680,13084.986060289993,56.80393341000308,53546.777090640004
2023-09-22,20:14:42.000,265,10996931,14645,0,1695413681,13085.006269219994,56.78278601999773,53546.82600048
2023-09-22,20:14:43.000,265,10996943,14485,0,1695413682,13084.992796599989,56.76868775999901,53546.798052000006
2023-09-22,20:14:44.000,265,10996934,14645,0,1695413683,13085.033214459989,56.77573688999837,53546.81901336001
2023-09-22,20:14:45.000,265,10996949,14365,0,1695413684,13084.986060289993,56.78278601999773,53546.79106488001
2023-09-22,20:14:46.000,265,10996948,14605,0,1695413685,13085.006269219994,56.747540370000934,53546.798052000006
2023-09-22,20:14:47.000,265,10996910,14965,0,1695413686,13084.979323979998,56.76868775999901,53546.71420656
2023-09-22,20:14:48.000,265,10996917,14605,0,1695413687,13084.986060289993,56.789835150004365,53546.68625808
2023-09-22,20:14:49.000,265,10996921,14805,0,1695413688,13084.992796599989,56.76868775999901,53546.65132248001
2023-09-22,20:14:50.000,265,10996945,14285,0,1695413689,13085.019741839998,56.76868775999901,53546.630361120006
2023-09-22,20:14:51.000,265,10996936,14445,0,1695413690,13084.972587669989,56.8180316700018,53546.62337400001
2023-09-22,20:14:52.000,265,10996948,14605,0,1695413691,13085.073632319989,56.81098254000244,53546.679270960005
2023-09-22,20:14:53.000,265,10996931,14405,0,1695413692,13085.107313869994,56.860326449997956,53546.74215504001
2023-09-22,20:14:54.000,265,10996946,14605,0,1695413693,13085.13425910999,56.860326449997956,53546.728180800004
2023-09-22,20:14:55.000,265,10996878,14685,0,1695413694,13085.107313869994,56.8532773199986,53546.749142160006
2023-09-22,20:14:56.000,265,10996919,14685,0,1695413695,13085.161204349999,56.90262123000139,53546.630361120006
2023-09-22,20:14:57.000,265,10996960,14245,0,1695413696,13085.21509482999,56.93081774999882,53546.72119368001
2023-09-22,20:14:58.000,265,10996922,14685,0,1695413697,13085.262249,56.89557210000203,53546.70023232001
2023-09-22,20:14:59.000,265,10996933,14485,0,1695413698,13085.23530375999,56.966063400002895,53546.70023232001
2023-09-22,20:15:00.000,265,10996930,14445,0,1695413699,13085.33634840999,56.98016166000161,53546.70023232001
2023-09-22,20:15:01.000,265,10996948,14565,0,1695413700,13085.28245793,56.98016166000161,53546.728180800004
2023-09-22,20:15:02.000,265,10996910,14485,0,1695413701,13085.309403169995,56.973112530002254,53546.71420656
2023-09-22,20:15:03.000,265,10996882,14685,0,1695413702,13085.228567449994,56.93081774999882,53546.73516792
2023-09-22,20:15:04.000,265,10996923,14605,0,1695413703,13085.22183114,56.93786687999818,53546.70721944
2023-09-22,20:15:05.000,265,10996979,14525,0,1695413704,13085.147731729994,56.923768619999464,53546.70721944
2023-09-22,20:15:06.000,265,10996963,14565,0,1695413705,13085.18141328,56.89557210000203,53546.6932452
2023-09-22,20:15:07.000,265,10996937,14725,0,1695413706,13085.188149589994,56.90262123000139,53546.70023232001
2023-09-22,20:15:08.000,265,10996947,14485,0,1695413707,13085.22183114,56.86737558000459,53546.73516792
2023-09-22,20:15:09.000,265,10996913,14325,0,1695413708,13085.21509482999,56.860326449997956,53546.77010352001
2023-09-22,20:15:10.000,265,10996990,14485,0,1695413709,13085.22183114,56.84622818999924,53546.77010352001
2023-09-22,20:15:11.000,265,10996945,14485,0,1695413710,13085.15446803999,56.90262123000139,53546.728180800004
2023-09-22,20:15:12.000,265,10996934,14605,0,1695413711,13085.188149589994,56.89557210000203,53546.749142160006
2023-09-22,20:15:13.000,265,10996958,14685,0,1695413712,13085.167940659994,56.89557210000203,53546.77010352001
2023-09-22,20:15:14.000,265,10996937,14485,0,1695413713,13085.161204349999,56.88852297000267,53546.72119368001
2023-09-22,20:15:15.000,265,10996915,14685,0,1695413714,13085.13425910999,56.909670360000746,53546.777090640004
2023-09-22,20:15:16.000,265,10996922,14565,0,1695413715,13085.17467696999,56.93081774999882,53546.81202624
2023-09-22,20:15:17.000,265,10996916,14565,0,1695413716,13085.17467696999,56.909670360000746,53546.79106488001
2023-09-22,20:15:18.000,265,10996957,14605,0,1695413717,13085.24204007,56.93081774999882,53546.81202624
2023-09-22,20:15:19.000,265,10996912,14605,0,1695413718,13085.20162221,56.973112530002254,53546.8329876
2023-09-22,20:15:20.000,265,10996967,14365,0,1695413719,13085.17467696999,56.966063400002895,53546.73516792
2023-09-22,20:15:21.000,265,10996910,14285,0,1695413720,13085.15446803999,57.0295055700044,53546.73516792
2023-09-22,20:15:22.000,265,10996944,14525,0,1695413721,13085.19488589999,57.01540730999841,53546.70023232001
2023-09-22,20:15:23.000,265,10996970,14685,0,1695413722,13085.208358519994,57.092947739998635,53546.68625808
2023-09-22,20:15:24.000,265,10996972,14525,0,1695413723,13085.248776379995,57.07180035000056,53546.62337400001
2023-09-22,20:15:25.000,265,10996903,14565,0,1695413724,13085.262249,57.092947739998635,53546.6583096
2023-09-22,20:15:26.000,265,10996914,14525,0,1695413725,13085.32287579,57.085898609999276,53546.64433536
2023-09-22,20:15:27.000,265,10996905,14645,0,1695413726,13085.31613947999,57.05770209000184,53546.63734824
2023-09-22,20:15:28.000,265,10996971,14685,0,1695413727,13085.33634840999,57.05065296000248,53546.630361120006
2023-09-22,20:15:29.000,265,10996903,14325,0,1695413728,13085.30266686,57.0647512200012,53546.55350280001
2023-09-22,20:15:30.000,265,10996936,14645,0,1695413729,13085.42392044,57.01540730999841,53546.61638688
2023-09-22,20:15:31.000,265,10996894,14525,0,1695413730,13085.42392044,57.00130904999969,53546.68625808
2023-09-22,20:15:32.000,265,10996949,14445,0,1695413731,13085.43739305999,57.01540730999841,53546.6932452
2023-09-22,20:15:33.000,265,10996922,14645,0,1695413732,13085.39697519999,56.973112530002254,53546.71420656
2023-09-22,20:15:34.000,265,10996924,14525,0,1695413733,13085.370029959995,56.966063400002895,53546.74215504001
2023-09-22,20:15:35.000,265,10996892,14685,0,1695413734,13085.29593054999,56.95196514000418,53546.72119368001
2023-09-22,20:15:36.000,265,10996957,14525,0,1695413735,13085.36329365,57.01540730999841,53546.68625808
2023-09-22,20:15:37.000,265,10996895,14645,0,1695413736,13085.248776379995,56.99425992000033,53546.581451280006
2023-09-22,20:15:38.000,265,10996952,14645,0,1695413737,13085.35655733999,56.98016166000161,53546.59542552
2023-09-22,20:15:39.000,265,10996966,14525,0,1695413738,13085.32287579,56.98721079000097,53546.609399760004
2023-09-22,20:15:40.000,265,10996973,14565,0,1695413739,13085.33634840999,57.00835817999905,53546.581451280006
2023-09-22,20:15:41.000,265,10996928,14685,0,1695413740,13085.32287579,57.00835817999905,53546.60241264001
2023-09-22,20:15:42.000,265,10996918,14525,0,1695413741,13085.32287579,57.0295055700044,53546.61638688
2023-09-22,20:15:43.000,265,10996953,14565,0,1695413742,13085.35655733999,57.07180035000056,53546.560489920004
2023-09-22,20:15:44.000,265,10996915,14365,0,1695413743,13085.309403169995,57.099996869997995,53546.59542552
2023-09-22,20:15:45.000,265,10996972,14525,0,1695413744,13085.268985309995,57.135242520002066,53546.53254144001
2023-09-22,20:15:46.000,265,10996922,14525,0,1695413745,13085.29593054999,57.12819339000271,53546.53254144001
2023-09-22,20:15:47.000,265,10996904,14365,0,1695413746,13085.29593054999,57.17753729999822,53546.54651568
2023-09-22,20:15:48.000,265,10996923,14605,0,1695413747,13085.329612099995,57.20573382000293,53546.55350280001
2023-09-22,20:15:49.000,265,10996935,14725,0,1695413748,13085.33634840999,57.184586430004856,53546.609399760004
2023-09-22,20:15:50.000,265,10996917,14525,0,1695413749,13085.35655733999,57.20573382000293,53546.581451280006
2023-09-22,20:15:51.000,265,10996887,14605,0,1695413750,13085.309403169995,57.20573382000293,53546.59542552
2023-09-22,20:15:52.000,265,10996919,14645,0,1695413751,13085.390238889995,57.20573382000293,53546.60241264001
2023-09-22,20:15:53.000,265,10996943,14605,0,1695413752,13085.410447819995,57.26212685999781,53546.62337400001
2023-09-22,20:15:54.000,265,10996955,14525,0,1695413753,13085.471074609995,57.26917599000444,53546.5884384
2023-09-22,20:15:55.000,265,10996946,14565,0,1695413754,13085.41718412999,57.24802859999909,53546.54651568
2023-09-22,20:15:56.000,265,10996935,14725,0,1695413755,13085.45760198999,57.25507772999845,53546.55350280001
2023-09-22,20:15:57.000,265,10996946,14365,0,1695413756,13085.410447819995,57.22688121000101,53546.52555432
2023-09-22,20:15:58.000,265,10996968,14525,0,1695413757,13085.48454723,57.22688121000101,53546.560489920004
2023-09-22,20:15:59.000,265,10996912,14365,0,1695413758,13085.42392044,57.20573382000293,53546.59542552
2023-09-22,20:16:00.000,265,10996913,14565,0,1695413759,13085.44412937,57.184586430004856,53546.5185672
2023-09-22,20:16:01.000,265,10996950,14605,0,1695413760,13085.43739305999,57.17048816999886,53546.54651568
2023-09-22,20:16:02.000,265,10996918,14685,0,1695413761,13085.40371151,57.184586430004856,53546.5185672
2023-09-22,20:16:03.000,265,10996948,14645,0,1695413762,13085.390238889995,57.1634390399995,53546.54651568
2023-09-22,20:16:04.000,265,10996958,14845,0,1695413763,13085.39697519999,57.12819339000271,53546.56747704
2023-09-22,20:16:05.000,265,10996939,14885,0,1695413764,13085.430656749995,57.085898609999276,53546.581451280006
2023-09-22,20:16:06.000,265,10996972,14325,0,1695413765,13085.430656749995,57.135242520002066,53546.49061872
2023-09-22,20:16:07.000,265,10996937,14325,0,1695413766,13085.33634840999,57.149340780000784,53546.55350280001
2023-09-22,20:16:08.000,265,10996952,14285,0,1695413767,13085.370029959995,57.12819339000271,53546.50459296001
2023-09-22,20:16:09.000,265,10996921,14605,0,1695413768,13085.32287579,57.149340780000784,53546.53952856
2023-09-22,20:16:10.000,265,10996916,14565,0,1695413769,13085.390238889995,57.17048816999886,53546.50459296001
2023-09-22,20:16:11.000,265,10996936,14645,0,1695413770,13085.38350258,57.184586430004856,53546.5884384
2023-09-22,20:16:12.000,265,10996926,14565,0,1695413771,13085.491283539995,57.20573382000293,53546.49061872
2023-09-22,20:16:13.000,265,10996940,14445,0,1695413772,13085.54517402,57.20573382000293,53546.55350280001
2023-09-22,20:16:14.000,265,10996877,14525,0,1695413773,13085.53843770999,57.24802859999909,53546.5185672
2023-09-22,20:16:15.000,265,10996931,14605,0,1695413774,13085.572119259996,57.25507772999845,53546.49061872
2023-09-22,20:16:16.000,265,10996926,14765,0,1695413775,13085.578855569991,57.2762251200038,53546.441708880004
2023-09-22,20:16:17.000,265,10996918,14405,0,1695413776,13085.53843770999,57.25507772999845,53546.40677328001
2023-09-22,20:16:18.000,265,10996956,14485,0,1695413777,13085.646218670001,57.29032338000252,53546.343889200005
2023-09-22,20:16:19.000,265,10996927,14805,0,1695413778,13085.652954979996,57.30442164000124,53546.392799040004
2023-09-22,20:16:20.000,265,10996915,14485,0,1695413779,13085.62600974,57.33966728999803,53546.462670240006
2023-09-22,20:16:21.000,265,10996905,14285,0,1695413780,13085.713581769996,57.374912940002105,53546.50459296001
2023-09-22,20:16:22.000,265,10996891,14405,0,1695413781,13085.767472250001,57.38901120000082,53546.448696
2023-09-22,20:16:23.000,265,10996958,14445,0,1695413782,13085.767472250001,57.39606033000018,53546.45568312001
2023-09-22,20:16:24.000,265,10996887,14805,0,1695413783,13085.767472250001,57.4101585899989,53546.36485056001
2023-09-22,20:16:25.000,265,10996908,14445,0,1695413784,13085.794417489997,57.367863810002746,53546.47664448
2023-09-22,20:16:26.000,265,10996947,14445,0,1695413785,13085.855044279997,57.381962070001464,53546.448696
2023-09-22,20:16:27.000,265,10996924,14805,0,1695413786,13085.814626419997,57.367863810002746,53546.448696
2023-09-22,20:16:28.000,265,10996936,14645,0,1695413787,13085.888725830002,57.39606033000018,53546.46965736
2023-09-22,20:16:29.000,265,10996916,14605,0,1695413788,13085.935879999997,57.33966728999803,53546.50459296001
2023-09-22,20:16:30.000,265,10996886,14645,0,1695413789,13085.922407379992,57.381962070001464,53546.5185672
2023-09-22,20:16:31.000,265,10996919,14405,0,1695413790,13085.929143690002,57.35376555000403,53546.53254144001
2023-09-22,20:16:32.000,265,10996928,14805,0,1695413791,13085.969561550002,57.34671642000467,53546.49760584
2023-09-22,20:16:33.000,265,10996913,14485,0,1695413792,13085.969561550002,57.332618159998674,53546.50459296001
2023-09-22,20:16:34.000,265,10996908,14605,0,1695413793,13085.962825239993,57.318519899999956,53546.462670240006
2023-09-22,20:16:35.000,265,10996895,14205,0,1695413794,13085.989770480002,57.34671642000467,53546.511580080005
2023-09-22,20:16:36.000,265,10996895,14605,0,1695413795,13085.969561550002,57.29032338000252,53546.47664448
2023-09-22,20:16:37.000,265,10996876,14605,0,1695413796,13085.983034169993,57.24802859999909,53546.560489920004
2023-09-22,20:16:38.000,265,10996930,14645,0,1695413797,13085.956088929997,57.2762251200038,53546.462670240006
2023-09-22,20:16:39.000,265,10996928,14685,0,1695413798,13085.962825239993,57.23393034000037,53546.462670240006
2023-09-22,20:16:40.000,265,10996916,14565,0,1695413799,13085.935879999997,57.25507772999845,53546.40677328001
2023-09-22,20:16:41.000,265,10996945,14725,0,1695413800,13085.908934760002,57.20573382000293,53546.413760400006
2023-09-22,20:16:42.000,265,10996956,14925,0,1695413801,13085.922407379992,57.26212685999781,53546.42074752
2023-09-22,20:16:43.000,265,10996909,14525,0,1695413802,13085.895462139997,57.26917599000444,53546.462670240006
2023-09-22,20:16:44.000,265,10996933,14405,0,1695413803,13085.895462139997,57.318519899999956,53546.47664448
2023-09-22,20:16:45.000,265,10996961,14805,0,1695413804,13085.922407379992,57.30442164000124,53546.511580080005
2023-09-22,20:16:46.000,265,10996904,14605,0,1695413805,13085.929143690002,57.28327425000316,53546.46965736
2023-09-22,20:16:47.000,265,10996957,14885,0,1695413806,13085.922407379992,57.325569029999315,53546.42773464
2023-09-22,20:16:48.000,265,10996908,14485,0,1695413807,13085.902198449992,57.367863810002746,53546.35087632
2023-09-22,20:16:49.000,265,10996901,14485,0,1695413808,13085.949352620002,57.381962070001464,53546.42773464
2023-09-22,20:16:50.000,265,10996895,14525,0,1695413809,13085.989770480002,57.43835511000361,53546.39978616
2023-09-22,20:16:51.000,265,10996940,14725,0,1695413810,13086.023452029993,57.41720771999826,53546.413760400006
2023-09-22,20:16:52.000,265,10996936,14725,0,1695413811,13086.057133579998,57.424256850004895,53546.413760400006
2023-09-22,20:16:53.000,265,10996932,14605,0,1695413812,13086.111024059988,57.431305980004254,53546.49760584
2023-09-22,20:16:54.000,265,10996924,14205,0,1695413813,13086.131232989988,57.45950250000169,53546.448696
2023-09-22,20:16:55.000,265,10996910,14445,0,1695413814,13086.111024059988,57.46655163000105,53546.47664448
2023-09-22,20:16:56.000,265,10996939,14325,0,1695413815,13086.144705609993,57.46655163000105,53546.49760584
2023-09-22,20:16:57.000,265,10996940,14365,0,1695413816,13086.131232989988,57.43835511000361,53546.47664448
2023-09-22,20:16:58.000,265,10996886,14765,0,1695413817,13086.137969299998,57.45245337000233,53546.42074752
2023-09-22,20:16:59.000,265,10996925,14685,0,1695413818,13086.185123469993,57.4101585899989,53546.560489920004
2023-09-22,20:17:00.000,265,10996926,14445,0,1695413819,13086.218805019998,57.40310945999954,53546.49760584
2023-09-22,20:17:01.000,265,10996921,14605,0,1695413820,13086.225541329994,57.381962070001464,53546.53254144001
2023-09-22,20:17:02.000,265,10996950,14685,0,1695413821,13086.225541329994,57.41720771999826,53546.560489920004
2023-09-22,20:17:03.000,265,10996909,14565,0,1695413822,13086.272695499989,57.424256850004895,53546.560489920004
2023-09-22,20:17:04.000,265,10996958,14765,0,1695413823,13086.286168119994,57.43835511000361,53546.53952856
2023-09-22,20:17:05.000,265,10996977,14645,0,1695413824,13086.326585979994,57.381962070001464,53546.50459296001
2023-09-22,20:17:06.000,265,10996950,14525,0,1695413825,13086.299640739999,57.381962070001464,53546.53254144001
2023-09-22,20:17:07.000,265,10996946,14485,0,1695413826,13086.319849669999,57.3114707700006,53546.560489920004
2023-09-22,20:17:08.000,265,10996897,14365,0,1695413827,13086.346794909994,57.34671642000467,53546.53952856
2023-09-22,20:17:09.000,265,10996925,14205,0,1695413828,13086.40068539,57.3114707700006,53546.609399760004
2023-09-22,20:17:10.000,265,10996950,14885,0,1695413829,13086.39394907999,57.318519899999956,53546.53254144001
2023-09-22,20:17:11.000,265,10996994,14845,0,1695413830,13086.43436693999,57.30442164000124,53546.53254144001
2023-09-22,20:17:12.000,265,10996924,14525,0,1695413831,13086.41415800999,57.35376555000403,53546.55350280001
2023-09-22,20:17:13.000,265,10996951,14845,0,1695413832,13086.447839559994,57.30442164000124,53546.511580080005
2023-09-22,20:17:14.000,265,10996900,14245,0,1695413833,13086.447839559994,57.33966728999803,53546.49061872
2023-09-22,20:17:15.000,265,10996923,14365,0,1695413834,13086.488257419995,57.34671642000467,53546.47664448
2023-09-22,20:17:16.000,265,10996921,14605,0,1695413835,13086.56235683,57.374912940002105,53546.59542552
2023-09-22,20:17:17.000,265,10996905,14525,0,1695413836,13086.548884209995,57.35376555000403,53546.53952856
2023-09-22,20:17:18.000,265,10996999,14605,0,1695413837,13086.569093139995,57.381962070001464,53546.56747704
2023-09-22,20:17:19.000,265,10996918,14525,0,1695413838,13086.58256576,57.374912940002105,53546.5185672
2023-09-22,20:17:20.000,265,10996901,14565,0,1695413839,13086.58256576,57.374912940002105,53546.54651568
2023-09-22,20:17:21.000,265,10996976,14645,0,1695413840,13086.629719929995,57.41720771999826,53546.55350280001
2023-09-22,20:17:22.000,265,10996930,14485,0,1695413841,13086.58256576,57.43835511000361,53546.53254144001
2023-09-22,20:17:23.000,265,10996967,14605,0,1695413842,13086.609510999995,57.45245337000233,53546.53952856
2023-09-22,20:17:24.000,265,10996944,14645,0,1695413843,13086.68361041,57.48064988999977,53546.581451280006
2023-09-22,20:17:25.000,265,10996938,14525,0,1695413844,13086.670137789995,57.41720771999826,53546.57446416001
2023-09-22,20:17:26.000,265,10996899,14725,0,1695413845,13086.710555649996,57.41720771999826,53546.609399760004
2023-09-22,20:17:27.000,265,10996924,14365,0,1695413846,13086.7442372,57.40310945999954,53546.560489920004
2023-09-22,20:17:28.000,265,10996888,14525,0,1695413847,13086.72402827,57.4101585899989,53546.52555432
2023-09-22,20:17:29.000,265,10996869,14405,0,1695413848,13086.771182439996,57.367863810002746,53546.57446416001
2023-09-22,20:17:30.000,265,10996912,14605,0,1695413849,13086.750973509996,57.34671642000467,53546.59542552
2023-09-22,20:17:31.000,265,10996971,14605,0,1695413850,13086.7442372,57.3114707700006,53546.5884384
2023-09-22,20:17:32.000,265,10996931,14645,0,1695413851,13086.771182439996,57.28327425000316,53546.63734824
2023-09-22,20:17:33.000,265,10996933,14605,0,1695413852,13086.818336609991,57.21983208000165,53546.65132248001
2023-09-22,20:17:34.000,265,10996941,14485,0,1695413853,13086.818336609991,57.23393034000037,53546.70721944
2023-09-22,20:17:35.000,265,10996955,14805,0,1695413854,13086.818336609991,57.184586430004856,53546.630361120006
2023-09-22,20:17:36.000,265,10996914,14725,0,1695413855,13086.76444613,57.184586430004856,53546.67228384001
2023-09-22,20:17:37.000,265,10996981,14525,0,1695413856,13086.777918749991,57.1634390399995,53546.67228384001
2023-09-22,20:17:38.000,265,10997006,14205,0,1695413857,13086.771182439996,57.198684690003574,53546.65132248001
2023-09-22,20:17:39.000,265,10996903,14685,0,1695413858,13086.70381934,57.17753729999822,53546.61638688
2023-09-22,20:17:40.000,265,10996930,14565,0,1695413859,13086.71729195999,57.17753729999822,53546.62337400001
2023-09-22,20:17:41.000,265,10996899,14565,0,1695413860,13086.69708302999,57.17048816999886,53546.66529672
2023-09-22,20:17:42.000,265,10996929,14765,0,1695413861,13086.71729195999,57.191635560004215,53546.67228384001
2023-09-22,20:17:43.000,265,10996929,14645,0,1695413862,13086.750973509996,57.191635560004215,53546.679270960005
2023-09-22,20:17:44.000,265,10996904,14725,0,1695413863,13086.69708302999,57.23393034000037,53546.61638688
2023-09-22,20:17:45.000,265,10996980,14285,0,1695413864,13086.710555649996,57.21983208000165,53546.59542552
2023-09-22,20:17:46.000,265,10996917,14605,0,1695413865,13086.67687409999,57.23393034000037,53546.63734824
2023-09-22,20:17:47.000,265,10996948,14845,0,1695413866,13086.69708302999,57.22688121000101,53546.581451280006
2023-09-22,20:17:48.000,265,10996936,14805,0,1695413867,13086.730764579996,57.25507772999845,53546.6583096
2023-09-22,20:17:49.000,265,10996933,14605,0,1695413868,13086.63645623999,57.25507772999845,53546.609399760004
2023-09-22,20:17:50.000,265,10996972,14605,0,1695413869,13086.629719929995,57.24802859999909,53546.64433536
2023-09-22,20:17:51.000,265,10996961,14525,0,1695413870,13086.64319255,57.28327425000316,53546.61638688
2023-09-22,20:17:52.000,265,10996951,14605,0,1695413871,13086.61624730999,57.30442164000124,53546.57446416001
2023-09-22,20:17:53.000,265,10996930,14565,0,1695413872,13086.64319255,57.30442164000124,53546.62337400001
2023-09-22,20:17:54.000,265,10996906,14925,0,1695413873,13086.63645623999,57.3114707700006,53546.60241264001
2023-09-22,20:17:55.000,265,10996879,14805,0,1695413874,13086.58256576,57.35376555000403,53546.61638688
2023-09-22,20:17:56.000,265,10996920,14725,0,1695413875,13086.61624730999,57.35376555000403,53546.70023232001
2023-09-22,20:17:57.000,265,10996978,14445,0,1695413876,13086.63645623999,57.374912940002105,53546.61638688
2023-09-22,20:17:58.000,265,10996917,14525,0,1695413877,13086.589302069995,57.43835511000361,53546.67228384001
2023-09-22,20:17:59.000,265,10996964,14605,0,1695413878,13086.589302069995,57.48064988999977,53546.609399760004
2023-09-22,20:18:00.000,265,10996949,14565,0,1695413879,13086.61624730999,57.51589554000384,53546.679270960005
2023-09-22,20:18:01.000,265,10996944,14445,0,1695413880,13086.629719929995,57.53704293000192,53546.64433536
2023-09-22,20:18:02.000,265,10996933,14645,0,1695413881,13086.61624730999,57.551141190000635,53546.59542552
2023-09-22,20:18:03.000,265,10996968,14405,0,1695413882,13086.65666516999,57.56523944999935,53546.609399760004
2023-09-22,20:18:04.000,265,10996978,14525,0,1695413883,13086.73750088999,57.600485100003425,53546.630361120006
2023-09-22,20:18:05.000,265,10996910,14645,0,1695413884,13086.791391369996,57.58638684000471,53546.6583096
2023-09-22,20:18:06.000,265,10996920,14685,0,1695413885,13086.80486399,57.607534230002784,53546.71420656
2023-09-22,20:18:07.000,265,10996964,14365,0,1695413886,13086.892436019996,57.593435970004066,53546.65132248001
2023-09-22,20:18:08.000,265,10996940,14885,0,1695413887,13086.852018159996,57.63573075000022,53546.6583096
2023-09-22,20:18:09.000,265,10996933,14525,0,1695413888,13086.919381259991,57.62868162000086,53546.59542552
2023-09-22,20:18:10.000,265,10996960,14485,0,1695413889,13087.000216979992,57.62868162000086,53546.65132248001
2023-09-22,20:18:11.000,265,10996903,14725,0,1695413890,13087.081052699992,57.61458336000214,53546.679270960005
2023-09-22,20:18:12.000,265,10996893,14885,0,1695413891,13087.161888419992,57.57228857999871,53546.6932452
2023-09-22,20:18:13.000,265,10996928,14845,0,1695413892,13087.296614619998,57.61458336000214,53546.73516792
2023-09-22,20:18:14.000,265,10996931,14565,0,1695413893,13087.330296169988,57.607534230002784,53546.70023232001
2023-09-22,20:18:15.000,265,10996955,14525,0,1695413894,13087.370714029988,57.57228857999871,53546.679270960005
2023-09-22,20:18:16.000,265,10996949,14805,0,1695413895,13087.350505099988,57.53704293000192,53546.68625808
2023-09-22,20:18:17.000,265,10996944,14725,0,1695413896,13087.404395579993,57.52999380000256,53546.75612928
2023-09-22,20:18:18.000,265,10996965,14805,0,1695413897,13087.424604509994,57.5229446700032,53546.749142160006
2023-09-22,20:18:19.000,265,10996947,14645,0,1695413898,13087.417868199998,57.544092060001276,53546.798052000006
2023-09-22,20:18:20.000,265,10996943,14485,0,1695413899,13087.404395579993,57.51589554000384,53546.81901336001
2023-09-22,20:18:21.000,265,10996935,14565,0,1695413900,13087.438077129998,57.501797279997845,53546.798052000006
2023-09-22,20:18:22.000,265,10996918,14245,0,1695413901,13087.384186649993,57.494748149998486,53546.8329876
2023-09-22,20:18:23.000,265,10996943,14525,0,1695413902,13087.377450339998,57.48064988999977,53546.7631164
2023-09-22,20:18:24.000,265,10996953,14845,0,1695413903,13087.377450339998,57.51589554000384,53546.777090640004
2023-09-22,20:18:25.000,265,10996978,14365,0,1695413904,13087.357241409998,57.50884641000448,53546.78407776
2023-09-22,20:18:26.000,265,10996923,14365,0,1695413905,13087.350505099988,57.57228857999871,53546.7631164
2023-09-22,20:18:27.000,265,10996957,14565,0,1695413906,13087.350505099988,57.58638684000471,53546.749142160006
2023-09-22,20:18:28.000,265,10996925,14525,0,1695413907,13087.404395579993,57.57933770999807,53546.80503912
2023-09-22,20:18:29.000,265,10996929,14685,0,1695413908,13087.431340819989,57.593435970004066,53546.81901336001
2023-09-22,20:18:30.000,265,10996934,14645,0,1695413909,13087.438077129998,57.63573075000022,53546.72119368001
2023-09-22,20:18:31.000,265,10996983,14565,0,1695413910,13087.438077129998,57.64982900999894,53546.83997472001
2023-09-22,20:18:32.000,265,10996969,14765,0,1695413911,13087.431340819989,57.68507466000301,53546.80503912
2023-09-22,20:18:33.000,265,10996935,14605,0,1695413912,13087.417868199998,57.67802553000365,53546.81202624
2023-09-22,20:18:34.000,265,10996956,14525,0,1695413913,13087.438077129998,57.67802553000365,53546.77010352001
2023-09-22,20:18:35.000,265,10996911,14525,0,1695413914,13087.458286059998,57.68507466000301,53546.7631164
2023-09-22,20:18:36.000,265,10996911,14645,0,1695413915,13087.451549749989,57.66392726999766,53546.846961840005
2023-09-22,20:18:37.000,265,10996899,14725,0,1695413916,13087.465022369994,57.67097640000429,53546.777090640004
2023-09-22,20:18:38.000,265,10996927,14845,0,1695413917,13087.411131889989,57.67802553000365,53546.777090640004
2023-09-22,20:18:39.000,265,10997010,14365,0,1695413918,13087.438077129998,57.64982900999894,53546.75612928
2023-09-22,20:18:40.000,265,10996907,14525,0,1695413919,13087.411131889989,57.66392726999766,53546.75612928
2023-09-22,20:18:41.000,265,10996925,14685,0,1695413920,13087.390922959989,57.67802553000365,53546.85394896
2023-09-22,20:18:42.000,265,10996937,14845,0,1695413921,13087.397659269998,57.67097640000429,53546.82600048
2023-09-22,20:18:43.000,265,10996920,14365,0,1695413922,13087.377450339998,57.69917292000173,53546.798052000006
2023-09-22,20:18:44.000,265,10996957,14685,0,1695413923,13087.390922959989,57.727369439999165,53546.798052000006
2023-09-22,20:18:45.000,265,10996932,14485,0,1695413924,13087.417868199998,57.720320309999806,53546.846961840005
2023-09-22,20:18:46.000,265,10996950,14325,0,1695413925,13087.438077129998,57.71327118000045,53546.798052000006
2023-09-22,20:18:47.000,265,10996933,14565,0,1695413926,13087.330296169988,57.69917292000173,53546.75612928
2023-09-22,20:18:48.000,265,10996917,14805,0,1695413927,13087.276405689998,57.720320309999806,53546.79106488001
2023-09-22,20:18:49.000,265,10996923,14645,0,1695413928,13087.195569969997,57.71327118000045,53546.75612928
2023-09-22,20:18:50.000,265,10996988,14605,0,1695413929,13087.242724139993,57.720320309999806,53546.78407776
2023-09-22,20:18:51.000,265,10996943,14685,0,1695413930,13087.249460450003,57.69917292000173,53546.777090640004
2023-09-22,20:18:52.000,265,10996989,14605,0,1695413931,13087.242724139993,57.70622205000109,53546.81901336001
2023-09-22,20:18:53.000,265,10996928,14605,0,1695413932,13087.175361039997,57.69212379000237,53546.777090640004
2023-09-22,20:18:54.000,265,10996941,14565,0,1695413933,13087.121470559992,57.68507466000301,53546.846961840005
2023-09-22,20:18:55.000,265,10996959,14565,0,1695413934,13087.094525319997,57.69917292000173,53546.74215504001
2023-09-22,20:18:56.000,265,10996921,14645,0,1695413935,13087.047371150002,57.67802553000365,53546.77010352001
2023-09-22,20:18:57.000,265,10996910,14725,0,1695413936,13087.020425909992,57.720320309999806,53546.73516792
2023-09-22,20:18:58.000,265,10996913,15045,0,1695413937,13086.980008049992,57.67802553000365,53546.73516792
2023-09-22,20:18:59.000,265,10996960,14925,0,1695413938,13086.973271739997,57.69917292000173,53546.70721944
2023-09-22,20:19:00.000,265,10996906,14805,0,1695413939,13086.905908640001,57.70622205000109,53546.6583096
2023-09-22,20:19:01.000,265,10996935,14765,0,1695413940,13086.959799119992,57.727369439999165,53546.73516792
2023-09-22,20:19:02.000,265,10996923,14565,0,1695413941,13086.973271739997,57.71327118000045,53546.73516792
2023-09-22,20:19:03.000,265,10996940,14605,0,1695413942,13086.966535430001,57.74851683000452,53546.749142160006
2023-09-22,20:19:04.000,265,10996910,14805,0,1695413943,13086.953062809996,57.741467699997884,53546.77010352001
2023-09-22,20:19:05.000,265,10996954,14685,0,1695413944,13087.000216979992,57.727369439999165,53546.81202624
2023-09-22,20:19:06.000,265,10996957,14445,0,1695413945,13087.060843769992,57.720320309999806,53546.77010352001
2023-09-22,20:19:07.000,265,10996927,14285,0,1695413946,13087.087789010002,57.74851683000452,53546.749142160006
2023-09-22,20:19:08.000,265,10996940,14365,0,1695413947,13087.188833660002,57.68507466000301,53546.798052000006
2023-09-22,20:19:09.000,265,10996903,14645,0,1695413948,13087.222515209993,57.67097640000429,53546.77010352001
2023-09-22,20:19:10.000,265,10996920,14445,0,1695413949,13087.249460450003,57.69212379000237,53546.80503912
2023-09-22,20:19:11.000,265,10996954,14965,0,1695413950,13087.303350929993,57.66392726999766,53546.78407776
2023-09-22,20:19:12.000,265,10996981,14525,0,1695413951,13087.357241409998,57.64982900999894,53546.72119368001
2023-09-22,20:19:13.000,265,10996933,14365,0,1695413952,13087.411131889989,57.64982900999894,53546.75612928
2023-09-22,20:19:14.000,265,10996921,14685,0,1695413953,13087.424604509994,57.63573075000022,53546.75612928
2023-09-22,20:19:15.000,265,10996964,14445,0,1695413954,13087.438077129998,57.63573075000022,53546.7631164
2023-09-22,20:19:16.000,265,10996926,14605,0,1695413955,13087.444813439994,57.6216324900015,53546.73516792
2023-09-22,20:19:17.000,265,10996906,14525,0,1695413956,13087.451549749989,57.6216324900015,53546.80503912
2023-09-22,20:19:18.000,265,10996923,14685,0,1695413957,13087.397659269998,57.6568781399983,53546.79106488001
2023-09-22,20:19:19.000,265,10996943,14405,0,1695413958,13087.417868199998,57.64277987999958,53546.75612928
2023-09-22,20:19:20.000,265,10996918,14845,0,1695413959,13087.390922959989,57.62868162000086,53546.72119368001
2023-09-22,20:19:21.000,265,10996957,14525,0,1695413960,13087.357241409998,57.67097640000429,53546.777090640004
2023-09-22,20:19:22.000,265,10996955,14645,0,1695413961,13087.357241409998,57.6216324900015,53546.75612928
2023-09-22,20:19:23.000,265,10996966,14845,0,1695413962,13087.363977719993,57.61458336000214,53546.777090640004
2023-09-22,20:19:24.000,265,10996960,14765,0,1695413963,13087.343768789993,57.62868162000086,53546.80503912
2023-09-22,20:19:25.000,265,10996961,14445,0,1695413964,13087.350505099988,57.56523944999935,53546.82600048
2023-09-22,20:19:26.000,265,10996936,14325,0,1695413965,13087.363977719993,57.53704293000192,53546.79106488001
2023-09-22,20:19:27.000,265,10996970,14565,0,1695413966,13087.370714029988,57.50884641000448,53546.81202624
2023-09-22,20:19:28.000,265,10996938,14325,0,1695413967,13087.316823549998,57.48064988999977,53546.73516792
2023-09-22,20:19:29.000,265,10996933,14525,0,1695413968,13087.316823549998,57.48064988999977,53546.7631164
2023-09-22,20:19:30.000,265,10996926,14565,0,1695413969,13087.337032479998,57.46655163000105,53546.777090640004
2023-09-22,20:19:31.000,265,10996934,14805,0,1695413970,13087.337032479998,57.45245337000233,53546.777090640004
2023-09-22,20:19:32.000,265,10996939,14725,0,1695413971,13087.384186649993,57.47360076000041,53546.78407776
2023-09-22,20:19:33.000,265,10996907,14565,0,1695413972,13087.357241409998,57.45245337000233,53546.77010352001
2023-09-22,20:19:34.000,265,10996946,14725,0,1695413973,13087.377450339998,57.46655163000105,53546.6932452
2023-09-22,20:19:35.000,265,10996975,14485,0,1695413974,13087.384186649993,57.46655163000105,53546.79106488001
2023-09-22,20:19:36.000,265,10996951,14525,0,1695413975,13087.343768789993,57.50884641000448,53546.71420656
2023-09-22,20:19:37.000,265,10996953,14485,0,1695413976,13087.370714029988,57.52999380000256,53546.749142160006
2023-09-22,20:19:38.000,265,10996925,14645,0,1695413977,13087.323559859993,57.50884641000448,53546.70023232001
2023-09-22,20:19:39.000,265,10996908,14485,0,1695413978,13087.269669380003,57.51589554000384,53546.73516792
2023-09-22,20:19:40.000,265,10996929,14365,0,1695413979,13087.316823549998,57.48769901999913,53546.72119368001
2023-09-22,20:19:41.000,265,10996912,14565,0,1695413980,13087.256196759998,57.53704293000192,53546.679270960005
2023-09-22,20:19:42.000,265,10996919,14685,0,1695413981,13087.289878309988,57.551141190000635,53546.68625808
2023-09-22,20:19:43.000,265,10996926,14725,0,1695413982,13087.229251520002,57.544092060001276,53546.65132248001
2023-09-22,20:19:44.000,265,10996951,14165,0,1695413983,13087.202306279993,57.57933770999807,53546.63734824
2023-09-22,20:19:45.000,265,10996941,14565,0,1695413984,13087.202306279993,57.58638684000471,53546.65132248001
2023-09-22,20:19:46.000,265,10996914,14565,0,1695413985,13087.209042590002,57.57228857999871,53546.61638688
2023-09-22,20:19:47.000,265,10996931,14485,0,1695413986,13087.202306279993,57.61458336000214,53546.62337400001
2023-09-22,20:19:48.000,265,10996924,14485,0,1695413987,13087.242724139993,57.6216324900015,53546.70721944
2023-09-22,20:19:49.000,265,10996949,14445,0,1695413988,13087.283141999993,57.63573075000022,53546.67228384001
2023-09-22,20:19:50.000,265,10996948,14605,0,1695413989,13087.229251520002,57.63573075000022,53546.72119368001
2023-09-22,20:19:51.000,265,10996906,14205,0,1695413990,13087.222515209993,57.64277987999958,53546.62337400001
2023-09-22,20:19:52.000,265,10996904,14405,0,1695413991,13087.235987829998,57.63573075000022,53546.59542552
2023-09-22,20:19:53.000,265,10996933,14605,0,1695413992,13087.229251520002,57.67802553000365,53546.560489920004
2023-09-22,20:19:54.000,265,10996945,14485,0,1695413993,13087.215778899998,57.70622205000109,53546.54651568
2023-09-22,20:19:55.000,265,10996939,14565,0,1695413994,13087.222515209993,57.741467699997884,53546.57446416001
2023-09-22,20:19:56.000,265,10996932,14525,0,1695413995,13087.249460450003,57.71327118000045,53546.581451280006
2023-09-22,20:19:57.000,265,10996938,14285,0,1695413996,13087.222515209993,57.68507466000301,53546.54651568
2023-09-22,20:19:58.000,265,10996943,14925,0,1695413997,13087.182097349993,57.734418569998525,53546.630361120006
2023-09-22,20:19:59.000,265,10996941,14245,0,1695413998,13087.101261629992,57.720320309999806,53546.60241264001
2023-09-22,20:20:00.000,265,10996943,14725,0,1695413999,13087.094525319997,57.783762480001315,53546.49760584
2023-09-22,20:20:01.000,265,10996880,14285,0,1695414000,13087.040634839992,57.79786074000003,53546.5185672
2023-09-22,20:20:02.000,265,10996975,14485,0,1695414001,13087.020425909992,57.79786074000003,53546.57446416001
2023-09-22,20:20:03.000,265,10996965,14325,0,1695414002,13086.953062809996,57.81195899999875,53546.59542552
2023-09-22,20:20:04.000,265,10996948,14565,0,1695414003,13086.966535430001,57.840155520003464,53546.66529672
2023-09-22,20:20:05.000,265,10996938,14205,0,1695414004,13086.980008049992,57.81900812999811,53546.63734824
2023-09-22,20:20:06.000,265,10996931,14565,0,1695414005,13086.926117570001,57.790811610000674,53546.64433536
2023-09-22,20:20:07.000,265,10996911,14525,0,1695414006,13086.953062809996,57.790811610000674,53546.59542552
2023-09-22,20:20:08.000,265,10996937,14525,0,1695414007,13086.885699710001,57.727369439999165,53546.61638688
2023-09-22,20:20:09.000,265,10996941,14565,0,1695414008,13086.84528185,57.69917292000173,53546.53952856
2023-09-22,20:20:10.000,265,10996960,14725,0,1695414009,13086.878963399991,57.6568781399983,53546.53952856
2023-09-22,20:20:11.000,265,10996923,14485,0,1695414010,13086.84528185,57.64277987999958,53546.52555432
2023-09-22,20:20:12.000,265,10996967,14685,0,1695414011,13086.818336609991,57.61458336000214,53546.49061872
2023-09-22,20:20:13.000,265,10996947,14285,0,1695414012,13086.78465506,57.56523944999935,53546.53254144001
2023-09-22,20:20:14.000,265,10996942,14565,0,1695414013,13086.73750088999,57.52999380000256,53546.52555432
2023-09-22,20:20:15.000,265,10996947,14405,0,1695414014,13086.71729195999,57.52999380000256,53546.45568312001
2023-09-22,20:20:16.000,265,10996989,14685,0,1695414015,13086.68361041,57.56523944999935,53546.39978616
2023-09-22,20:20:17.000,265,10996936,14485,0,1695414016,13086.60277469,57.551141190000635,53546.45568312001
2023-09-22,20:20:18.000,265,10996975,14445,0,1695414017,13086.58256576,57.544092060001276,53546.413760400006
2023-09-22,20:20:19.000,265,10996898,14805,0,1695414018,13086.52193897,57.58638684000471,53546.392799040004
2023-09-22,20:20:20.000,265,10996952,14605,0,1695414019,13086.55562051999,57.57228857999871,53546.38581192001
2023-09-22,20:20:21.000,265,10996952,14565,0,1695414020,13086.50173004,57.6216324900015,53546.40677328001
2023-09-22,20:20:22.000,265,10996973,14885,0,1695414021,13086.44110325,57.6568781399983,53546.37183768
2023-09-22,20:20:23.000,265,10996914,14405,0,1695414022,13086.447839559994,57.70622205000109,53546.35786344
2023-09-22,20:20:24.000,265,10996922,14165,0,1695414023,13086.360267529999,57.727369439999165,53546.246069520006
2023-09-22,20:20:25.000,265,10996927,14605,0,1695414024,13086.387212769994,57.741467699997884,53546.3089536
2023-09-22,20:20:26.000,265,10996947,14765,0,1695414025,13086.40068539,57.769664220002596,53546.31594072001
2023-09-22,20:20:27.000,265,10996950,14365,0,1695414026,13086.380476459999,57.776713350001955,53546.28100512
2023-09-22,20:20:28.000,265,10996923,14765,0,1695414027,13086.326585979994,57.75556596000388,53546.18318544
2023-09-22,20:20:29.000,265,10996951,14485,0,1695414028,13086.33332228999,57.741467699997884,53546.246069520006
2023-09-22,20:20:30.000,265,10996945,14365,0,1695414029,13086.340058599999,57.833106390004104,53546.448696
2023-09-22,20:20:31.000,265,10996959,14685,0,1695414030,13086.367003839994,57.88949942999898,53546.42074752
2023-09-22,20:20:32.000,265,10996932,14445,0,1695414031,13086.380476459999,57.89654855999834,53546.343889200005
2023-09-22,20:20:33.000,265,10996967,14845,0,1695414032,13086.43436693999,57.85425378000218,53546.21812104001
2023-09-22,20:20:34.000,265,10996961,14605,0,1695414033,13086.387212769994,57.88949942999898,53546.26004376
2023-09-22,20:20:35.000,265,10996911,14645,0,1695414034,13086.286168119994,57.87540117000026,53546.2041468
2023-09-22,20:20:36.000,265,10996968,14525,0,1695414035,13086.306377049994,57.84720465000282,53546.2041468
2023-09-22,20:20:37.000,265,10996980,14565,0,1695414036,13086.198596089998,57.84720465000282,53546.23209528
2023-09-22,20:20:38.000,265,10996933,14485,0,1695414037,13086.239013949998,57.776713350001955,53546.19715968001
2023-09-22,20:20:39.000,265,10996942,14525,0,1695414038,13086.225541329994,57.776713350001955,53546.08536576
2023-09-22,20:20:40.000,265,10996884,14525,0,1695414039,13086.097551439998,57.741467699997884,53546.02946880001
2023-09-22,20:20:41.000,265,10996915,14645,0,1695414040,13086.036924649998,57.71327118000045,53546.078378640006
2023-09-22,20:20:42.000,265,10996981,14485,0,1695414041,13085.996506789998,57.69212379000237,53545.959597600006
2023-09-22,20:20:43.000,265,10996974,14365,0,1695414042,13085.922407379992,57.69917292000173,53546.008507440005
2023-09-22,20:20:44.000,265,10996930,14285,0,1695414043,13085.922407379992,57.67097640000429,53545.97357184
2023-09-22,20:20:45.000,265,10996948,14685,0,1695414044,13085.848307970002,57.6568781399983,53546.02946880001
2023-09-22,20:20:46.000,265,10996946,14565,0,1695414045,13085.780944869992,57.64277987999958,53546.008507440005
2023-09-22,20:20:47.000,265,10996911,14525,0,1695414046,13085.787681180002,57.63573075000022,53545.89671352
2023-09-22,20:20:48.000,265,10996920,15005,0,1695414047,13085.801153799992,57.64982900999894,53545.88273928001
2023-09-22,20:20:49.000,265,10996945,14525,0,1695414048,13085.807890110002,57.62868162000086,53545.90370064001
2023-09-22,20:20:50.000,265,10996919,14685,0,1695414049,13085.868516900002,57.6216324900015,53545.8198552
2023-09-22,20:20:51.000,265,10996927,14645,0,1695414050,13085.881989519992,57.63573075000022,53545.791906720005
2023-09-22,20:20:52.000,265,10996939,15125,0,1695414051,13085.942616309992,57.6216324900015,53545.8547908
2023-09-22,20:20:53.000,265,10996918,14645,0,1695414052,13085.983034169993,57.600485100003425,53545.81286808001
2023-09-22,20:20:54.000,265,10996913,14445,0,1695414053,13085.969561550002,57.57933770999807,53545.80588096
2023-09-22,20:20:55.000,265,10996906,14885,0,1695414054,13085.996506789998,57.57228857999871,53545.77793248
2023-09-22,20:20:56.000,265,10996943,14645,0,1695414055,13086.023452029993,57.551141190000635,53545.75697112
2023-09-22,20:20:57.000,265,10996966,14645,0,1695414056,13086.016715719998,57.57228857999871,53545.77793248
2023-09-22,20:20:58.000,265,10996950,14445,0,1695414057,13086.023452029993,57.53704293000192,53545.76395824001
2023-09-22,20:20:59.000,265,10996951,14725,0,1695414058,13086.009979410002,57.551141190000635,53545.722035520004
2023-09-22,20:21:00.000,265,10996926,14805,0,1695414059,13086.084078819993,57.5229446700032,53545.770945360004
2023-09-22,20:21:01.000,265,10996939,14445,0,1695414060,13086.097551439998,57.46655163000105,53545.77793248
2023-09-22,20:21:02.000,265,10996940,14525,0,1695414061,13086.050397270003,57.46655163000105,53545.78491960001
2023-09-22,20:21:03.000,265,10996942,14605,0,1695414062,13086.057133579998,57.45245337000233,53545.70107416
2023-09-22,20:21:04.000,265,10996924,14645,0,1695414063,13085.962825239993,57.43835511000361,53545.673125680005
2023-09-22,20:21:05.000,265,10996942,14565,0,1695414064,13085.949352620002,57.40310945999954,53545.73600976001
2023-09-22,20:21:06.000,265,10996936,14285,0,1695414065,13085.996506789998,57.38901120000082,53545.73600976001
2023-09-22,20:21:07.000,265,10996926,14565,0,1695414066,13085.942616309992,57.39606033000018,53545.68709992
2023-09-22,20:21:08.000,265,10996923,14245,0,1695414067,13085.929143690002,57.33966728999803,53545.76395824001
2023-09-22,20:21:09.000,265,10996926,14485,0,1695414068,13085.929143690002,57.34671642000467,53545.73600976001
2023-09-22,20:21:10.000,265,10996890,14525,0,1695414069,13085.935879999997,57.367863810002746,53545.77793248
2023-09-22,20:21:11.000,265,10996925,14805,0,1695414070,13085.935879999997,57.332618159998674,53545.72902264
2023-09-22,20:21:12.000,265,10996995,14845,0,1695414071,13085.922407379992,57.33966728999803,53545.63120296
2023-09-22,20:21:13.000,265,10996956,14685,0,1695414072,13085.888725830002,57.33966728999803,53545.61722872001
2023-09-22,20:21:14.000,265,10996908,14365,0,1695414073,13085.888725830002,57.3114707700006,53545.58928024
2023-09-22,20:21:15.000,265,10997007,14485,0,1695414074,13085.915671069997,57.30442164000124,53545.64517720001
2023-09-22,20:21:16.000,265,10996909,14565,0,1695414075,13085.942616309992,57.29032338000252,53545.65216432
2023-09-22,20:21:17.000,265,10996936,14725,0,1695414076,13085.983034169993,57.26917599000444,53545.65216432
2023-09-22,20:21:18.000,265,10996950,14645,0,1695414077,13085.949352620002,57.28327425000316,53545.65216432
2023-09-22,20:21:19.000,265,10996964,14605,0,1695414078,13085.929143690002,57.2762251200038,53545.64517720001
2023-09-22,20:21:20.000,265,10996958,14485,0,1695414079,13085.929143690002,57.26212685999781,53545.65216432
2023-09-22,20:21:21.000,265,10996935,14725,0,1695414080,13085.962825239993,57.26212685999781,53545.71504840001
2023-09-22,20:21:22.000,265,10996986,14685,0,1695414081,13085.969561550002,57.23393034000037,53545.61722872001
2023-09-22,20:21:23.000,265,10996969,14725,0,1695414082,13085.956088929997,57.24097946999973,53545.575306000006
2023-09-22,20:21:24.000,265,10996936,14205,0,1695414083,13085.969561550002,57.198684690003574,53545.61722872001
2023-09-22,20:21:25.000,265,10996967,14405,0,1695414084,13085.983034169993,57.191635560004215,53545.603254480004
2023-09-22,20:21:26.000,265,10996969,14565,0,1695414085,13085.956088929997,57.149340780000784,53545.58229312
2023-09-22,20:21:27.000,265,10996944,14325,0,1695414086,13085.922407379992,57.1634390399995,53545.58229312
2023-09-22,20:21:28.000,265,10996967,14605,0,1695414087,13085.861780589992,57.17048816999886,53545.51242192
2023-09-22,20:21:29.000,265,10996966,14685,0,1695414088,13085.888725830002,57.135242520002066,53545.5403704
2023-09-22,20:21:30.000,265,10996904,14485,0,1695414089,13085.841571659992,57.20573382000293,53545.5403704
2023-09-22,20:21:31.000,265,10996969,14885,0,1695414090,13085.780944869992,57.21278295000229,53545.48447344
2023-09-22,20:21:32.000,265,10996935,14565,0,1695414091,13085.841571659992,57.191635560004215,53545.51242192
2023-09-22,20:21:33.000,265,10996944,14525,0,1695414092,13085.807890110002,57.142291650001425,53545.53338328
2023-09-22,20:21:34.000,265,10996946,14685,0,1695414093,13085.760735939992,57.156389910000144,53545.53338328
2023-09-22,20:21:35.000,265,10996957,14405,0,1695414094,13085.740527009992,57.17048816999886,53545.4704992
2023-09-22,20:21:36.000,265,10996991,14565,0,1695414095,13085.740527009992,57.21983208000165,53545.48447344
2023-09-22,20:21:37.000,265,10996903,14445,0,1695414096,13085.706845460001,57.198684690003574,53545.44953784001
2023-09-22,20:21:38.000,265,10996912,14685,0,1695414097,13085.659691289991,57.2762251200038,53545.407615120006
2023-09-22,20:21:39.000,265,10996928,14605,0,1695414098,13085.713581769996,57.26212685999781,53545.42158936
2023-09-22,20:21:40.000,265,10996942,14565,0,1695414099,13085.713581769996,57.29737251000188,53545.44953784001
2023-09-22,20:21:41.000,265,10996962,14525,0,1695414100,13085.720318079992,57.318519899999956,53545.4704992
2023-09-22,20:21:42.000,265,10996956,14645,0,1695414101,13085.693372839996,57.33966728999803,53545.44953784001
2023-09-22,20:21:43.000,265,10996944,14285,0,1695414102,13085.700109149991,57.33966728999803,53545.42857648001
2023-09-22,20:21:44.000,265,10996967,14525,0,1695414103,13085.639482359991,57.367863810002746,53545.40062800001
2023-09-22,20:21:45.000,265,10996957,14365,0,1695414104,13085.673163909996,57.367863810002746,53545.37267952
2023-09-22,20:21:46.000,265,10996962,14485,0,1695414105,13085.727054390001,57.40310945999954,53545.39364088
2023-09-22,20:21:47.000,265,10996923,14525,0,1695414106,13085.720318079992,57.41720771999826,53545.37966664001
2023-09-22,20:21:48.000,265,10996932,14405,0,1695414107,13085.686636530001,57.43835511000361,53545.33075680001
2023-09-22,20:21:49.000,265,10996937,14725,0,1695414108,13085.727054390001,57.4101585899989,53545.4704992
2023-09-22,20:21:50.000,265,10996930,14845,0,1695414109,13085.673163909996,57.4101585899989,53545.386653760004
2023-09-22,20:21:51.000,265,10996951,14325,0,1695414110,13085.774208559997,57.39606033000018,53545.28184696001
2023-09-22,20:21:52.000,265,10996997,14285,0,1695414111,13085.727054390001,57.45245337000233,53545.2958212
2023-09-22,20:21:53.000,265,10996945,14845,0,1695414112,13085.727054390001,57.44540424000297,53545.37267952
2023-09-22,20:21:54.000,265,10996933,14725,0,1695414113,13085.807890110002,57.44540424000297,53545.30280832
2023-09-22,20:21:55.000,265,10996951,14485,0,1695414114,13085.787681180002,57.43835511000361,53545.288834080005
2023-09-22,20:21:56.000,265,10996920,14485,0,1695414115,13085.801153799992,57.44540424000297,53545.40062800001
2023-09-22,20:21:57.000,265,10996932,14565,0,1695414116,13085.855044279997,57.4101585899989,53545.40062800001
2023-09-22,20:21:58.000,265,10996980,14405,0,1695414117,13085.922407379992,57.431305980004254,53545.35171816
2023-09-22,20:21:59.000,265,10996950,14325,0,1695414118,13085.895462139997,57.431305980004254,53545.28184696001
2023-09-22,20:22:00.000,265,10996938,14645,0,1695414119,13085.881989519992,57.47360076000041,53545.30280832
2023-09-22,20:22:01.000,265,10996934,14645,0,1695414120,13085.915671069997,57.431305980004254,53545.2958212
2023-09-22,20:22:02.000,265,10996924,14405,0,1695414121,13085.915671069997,57.36081468000339,53545.30979544001
2023-09-22,20:22:03.000,265,10996949,14565,0,1695414122,13085.935879999997,57.40310945999954,53545.28184696001
2023-09-22,20:22:04.000,265,10996913,14525,0,1695414123,13085.962825239993,57.4101585899989,53545.23293712001
2023-09-22,20:22:05.000,265,10996949,14445,0,1695414124,13086.050397270003,57.38901120000082,53545.25389848
2023-09-22,20:22:06.000,265,10996984,14645,0,1695414125,13086.036924649998,57.39606033000018,53545.20498864
2023-09-22,20:22:07.000,265,10996986,14605,0,1695414126,13086.070606199988,57.35376555000403,53545.18402728
2023-09-22,20:22:08.000,265,10996962,14525,0,1695414127,13086.030188340002,57.38901120000082,53545.18402728
2023-09-22,20:22:09.000,265,10996956,14845,0,1695414128,13086.077342509998,57.36081468000339,53545.218962880004
2023-09-22,20:22:10.000,265,10996966,14845,0,1695414129,13086.124496679993,57.381962070001464,53545.25389848
2023-09-22,20:22:11.000,265,10996899,14525,0,1695414130,13086.232277639989,57.374912940002105,53545.20498864
2023-09-22,20:22:12.000,265,10996972,14325,0,1695414131,13086.245750259994,57.34671642000467,53545.267872720004
2023-09-22,20:22:13.000,265,10996982,14565,0,1695414132,13086.306377049994,57.36081468000339,53545.27485984
2023-09-22,20:22:14.000,265,10996945,14605,0,1695414133,13086.37374014999,57.381962070001464,53545.26088560001
2023-09-22,20:22:15.000,265,10996920,14405,0,1695414134,13086.407421699994,57.381962070001464,53545.26088560001
2023-09-22,20:22:16.000,265,10996908,14405,0,1695414135,13086.41415800999,57.40310945999954,53545.24691136
2023-09-22,20:22:17.000,265,10996890,14485,0,1695414136,13086.41415800999,57.367863810002746,53545.24691136
2023-09-22,20:22:18.000,265,10996932,14605,0,1695414137,13086.52193897,57.35376555000403,53545.25389848
2023-09-22,20:22:19.000,265,10996933,14685,0,1695414138,13086.51520265999,57.374912940002105,53545.21197576001
2023-09-22,20:22:20.000,265,10996945,14405,0,1695414139,13086.5421479,57.36081468000339,53545.27485984
2023-09-22,20:22:21.000,265,10996911,14405,0,1695414140,13086.528675279995,57.332618159998674,53545.288834080005
2023-09-22,20:22:22.000,265,10996945,14365,0,1695414141,13086.609510999995,57.367863810002746,53545.30280832
2023-09-22,20:22:23.000,265,10996919,14645,0,1695414142,13086.65666516999,57.374912940002105,53545.30280832
2023-09-22,20:22:24.000,265,10996962,14525,0,1695414143,13086.64319255,57.367863810002746,53545.33075680001
2023-09-22,20:22:25.000,265,10996927,14125,0,1695414144,13086.66340148,57.325569029999315,53545.28184696001
2023-09-22,20:22:26.000,265,10996908,14565,0,1695414145,13086.7442372,57.28327425000316,53545.26088560001
2023-09-22,20:22:27.000,265,10996994,14685,0,1695414146,13086.771182439996,57.30442164000124,53545.21197576001
2023-09-22,20:22:28.000,265,10996956,14445,0,1695414147,13086.75770981999,57.26917599000444,53545.37267952
2023-09-22,20:22:29.000,265,10996981,14885,0,1695414148,13086.791391369996,57.29032338000252,53545.35870528001
2023-09-22,20:22:30.000,265,10996986,14365,0,1695414149,13086.80486399,57.2762251200038,53545.42857648001
2023-09-22,20:22:31.000,265,10996930,14605,0,1695414150,13086.858754469991,57.21983208000165,53545.3656924
2023-09-22,20:22:32.000,265,10996926,14445,0,1695414151,13086.82507292,57.23393034000037,53545.33075680001
2023-09-22,20:22:33.000,265,10996948,14685,0,1695414152,13086.76444613,57.23393034000037,53545.35171816
2023-09-22,20:22:34.000,265,10996910,14765,0,1695414153,13086.771182439996,57.26212685999781,53545.35171816
2023-09-22,20:22:35.000,265,10996910,14765,0,1695414154,13086.750973509996,57.26212685999781,53545.407615120006
2023-09-22,20:22:36.000,265,10996907,14485,0,1695414155,13086.80486399,57.2762251200038,53545.4704992
2023-09-22,20:22:37.000,265,10996907,14525,0,1695414156,13086.777918749991,57.25507772999845,53545.44953784001
2023-09-22,20:22:38.000,265,10996924,14525,0,1695414157,13086.771182439996,57.29032338000252,53545.42158936
2023-09-22,20:22:39.000,265,10996890,14685,0,1695414158,13086.67687409999,57.3114707700006,53545.39364088
2023-09-22,20:22:40.000,265,10996908,14685,0,1695414159,13086.65666516999,57.33966728999803,53545.31678256
2023-09-22,20:22:41.000,265,10996913,14365,0,1695414160,13086.59603837999,57.367863810002746,53545.35870528001
2023-09-22,20:22:42.000,265,10996873,14205,0,1695414161,13086.60277469,57.40310945999954,53545.34473104
2023-09-22,20:22:43.000,265,10996915,14685,0,1695414162,13086.548884209995,57.431305980004254,53545.35171816
2023-09-22,20:22:44.000,265,10996937,14885,0,1695414163,13086.53541158999,57.40310945999954,53545.35870528001
2023-09-22,20:22:45.000,265,10996973,14525,0,1695414164,13086.468048489995,57.431305980004254,53545.41460224
2023-09-22,20:22:46.000,265,10996922,14805,0,1695414165,13086.45457586999,57.44540424000297,53545.37966664001
2023-09-22,20:22:47.000,265,10996896,14645,0,1695414166,13086.407421699994,57.48064988999977,53545.337743920005
2023-09-22,20:22:48.000,265,10996974,14885,0,1695414167,13086.41415800999,57.48064988999977,53545.37966664001
2023-09-22,20:22:49.000,265,10996906,14365,0,1695414168,13086.360267529999,57.5229446700032,53545.35171816
2023-09-22,20:22:50.000,265,10996917,14605,0,1695414169,13086.447839559994,57.5229446700032,53545.337743920005
2023-09-22,20:22:51.000,265,10996935,14725,0,1695414170,13086.37374014999,57.544092060001276,53545.2958212
2023-09-22,20:22:52.000,265,10996930,14605,0,1695414171,13086.45457586999,57.551141190000635,53545.35870528001
2023-09-22,20:22:53.000,265,10996934,14125,0,1695414172,13086.47478479999,57.558190319999994,53545.37966664001
2023-09-22,20:22:54.000,265,10996910,14925,0,1695414173,13086.447839559994,57.56523944999935,53545.40062800001
2023-09-22,20:22:55.000,265,10996898,14485,0,1695414174,13086.48152111,57.593435970004066,53545.37267952
2023-09-22,20:22:56.000,265,10996944,14565,0,1695414175,13086.47478479999,57.600485100003425,53545.33075680001
2023-09-22,20:22:57.000,265,10996913,14805,0,1695414176,13086.488257419995,57.64982900999894,53545.32376968
2023-09-22,20:22:58.000,265,10996896,14685,0,1695414177,13086.52193897,57.61458336000214,53545.37267952
2023-09-22,20:22:59.000,265,10996909,14485,0,1695414178,13086.468048489995,57.6216324900015,53545.28184696001
2023-09-22,20:23:00.000,265,10996909,14765,0,1695414179,13086.58256576,57.61458336000214,53545.337743920005
2023-09-22,20:23:01.000,265,10996939,14765,0,1695414180,13086.61624730999,57.6216324900015,53545.407615120006
2023-09-22,20:23:02.000,265,10996914,14685,0,1695414181,13086.63645623999,57.63573075000022,53545.42158936
2023-09-22,20:23:03.000,265,10996886,14645,0,1695414182,13086.649928859995,57.6568781399983,53545.40062800001
2023-09-22,20:23:04.000,265,10996901,14685,0,1695414183,13086.67687409999,57.6568781399983,53545.435563600004
2023-09-22,20:23:05.000,265,10996931,14885,0,1695414184,13086.690346719995,57.67097640000429,53545.44953784001
2023-09-22,20:23:06.000,265,10996916,14365,0,1695414185,13086.72402827,57.63573075000022,53545.40062800001
2023-09-22,20:23:07.000,265,10996934,14445,0,1695414186,13086.67687409999,57.67802553000365,53545.48447344
2023-09-22,20:23:08.000,265,10996932,14445,0,1695414187,13086.730764579996,57.67802553000365,53545.4704992
2023-09-22,20:23:09.000,265,10996933,14285,0,1695414188,13086.76444613,57.67802553000365,53545.456524960005
2023-09-22,20:23:10.000,265,10996911,14565,0,1695414189,13086.777918749991,57.67802553000365,53545.42158936
2023-09-22,20:23:11.000,265,10996869,14965,0,1695414190,13086.7442372,57.720320309999806,53545.4704992
2023-09-22,20:23:12.000,265,10996892,14645,0,1695414191,13086.777918749991,57.70622205000109,53545.407615120006
2023-09-22,20:23:13.000,265,10996920,14805,0,1695414192,13086.73750088999,57.720320309999806,53545.46351208
2023-09-22,20:23:14.000,265,10996943,14525,0,1695414193,13086.730764579996,57.69212379000237,53545.42158936
2023-09-22,20:23:15.000,265,10996903,14565,0,1695414194,13086.73750088999,57.69917292000173,53545.4704992
2023-09-22,20:23:16.000,265,10996924,14525,0,1695414195,13086.771182439996,57.68507466000301,53545.42857648001
2023-09-22,20:23:17.000,265,10996919,14565,0,1695414196,13086.798127679991,57.727369439999165,53545.42158936
2023-09-22,20:23:18.000,265,10996902,14845,0,1695414197,13086.818336609991,57.69212379000237,53545.456524960005
2023-09-22,20:23:19.000,265,10996905,14885,0,1695414198,13086.818336609991,57.70622205000109,53545.407615120006
2023-09-22,20:23:20.000,265,10996908,14285,0,1695414199,13086.84528185,57.67097640000429,53545.44255072
2023-09-22,20:23:21.000,265,10996912,14285,0,1695414200,13086.811600299996,57.69212379000237,53545.35870528001
2023-09-22,20:23:22.000,265,10996949,14805,0,1695414201,13086.953062809996,57.69917292000173,53545.44255072
2023-09-22,20:23:23.000,265,10996946,14605,0,1695414202,13086.953062809996,57.71327118000045,53545.435563600004
2023-09-22,20:23:24.000,265,10996898,14485,0,1695414203,13087.060843769992,57.70622205000109,53545.4704992
2023-09-22,20:23:25.000,265,10996872,14685,0,1695414204,13087.067580080002,57.69917292000173,53545.46351208
2023-09-22,20:23:26.000,265,10996909,14685,0,1695414205,13087.114734249997,57.741467699997884,53545.48447344
2023-09-22,20:23:27.000,265,10996918,14725,0,1695414206,13087.121470559992,57.769664220002596,53545.44953784001
2023-09-22,20:23:28.000,265,10996915,14525,0,1695414207,13087.188833660002,57.70622205000109,53545.40062800001
2023-09-22,20:23:29.000,265,10996908,14645,0,1695414208,13087.215778899998,57.720320309999806,53545.386653760004
2023-09-22,20:23:30.000,265,10996933,14525,0,1695414209,13087.175361039997,57.741467699997884,53545.35171816
2023-09-22,20:23:31.000,265,10996914,15085,0,1695414210,13087.188833660002,57.741467699997884,53545.48447344
2023-09-22,20:23:32.000,265,10996962,14805,0,1695414211,13087.242724139993,57.741467699997884,53545.456524960005
2023-09-22,20:23:33.000,265,10996895,14565,0,1695414212,13087.222515209993,57.741467699997884,53545.554344640004
2023-09-22,20:23:34.000,265,10996952,14245,0,1695414213,13087.235987829998,57.76261509000324,53545.47748632001
2023-09-22,20:23:35.000,265,10996913,14525,0,1695414214,13087.209042590002,57.74851683000452,53545.54735752001
2023-09-22,20:23:36.000,265,10996953,14925,0,1695414215,13087.141679489992,57.727369439999165,53545.51940904
2023-09-22,20:23:37.000,265,10996945,14725,0,1695414216,13087.134943179997,57.76261509000324,53545.51940904
2023-09-22,20:23:38.000,265,10996937,14725,0,1695414217,13087.161888419992,57.76261509000324,53545.51940904
2023-09-22,20:23:39.000,265,10996909,14605,0,1695414218,13087.114734249997,57.76261509000324,53545.49146056
2023-09-22,20:23:40.000,265,10996937,14725,0,1695414219,13087.168624730002,57.776713350001955,53545.5403704
2023-09-22,20:23:41.000,265,10996940,14325,0,1695414220,13087.182097349993,57.75556596000388,53545.56133176
2023-09-22,20:23:42.000,265,10996938,14645,0,1695414221,13087.148415800002,57.75556596000388,53545.435563600004
2023-09-22,20:23:43.000,265,10996901,14445,0,1695414222,13087.168624730002,57.75556596000388,53545.456524960005
2023-09-22,20:23:44.000,265,10996899,14685,0,1695414223,13087.141679489992,57.74851683000452,53545.47748632001
2023-09-22,20:23:45.000,265,10996950,14325,0,1695414224,13087.074316389997,57.741467699997884,53545.54735752001
2023-09-22,20:23:46.000,265,10996926,14565,0,1695414225,13087.074316389997,57.741467699997884,53545.5403704
2023-09-22,20:23:47.000,265,10996931,14725,0,1695414226,13087.087789010002,57.769664220002596,53545.44255072
2023-09-22,20:23:48.000,265,10996913,14645,0,1695414227,13087.141679489992,57.79786074000003,53545.49844768001
2023-09-22,20:23:49.000,265,10996922,14845,0,1695414228,13087.121470559992,57.790811610000674,53545.51940904
2023-09-22,20:23:50.000,265,10996935,14445,0,1695414229,13087.094525319997,57.79786074000003,53545.407615120006
2023-09-22,20:23:51.000,265,10996927,14525,0,1695414230,13087.114734249997,57.783762480001315,53545.53338328
2023-09-22,20:23:52.000,265,10996914,14525,0,1695414231,13087.094525319997,57.790811610000674,53545.46351208
2023-09-22,20:23:53.000,265,10996989,14725,0,1695414232,13087.107997940002,57.783762480001315,53545.4704992
2023-09-22,20:23:54.000,265,10996922,14525,0,1695414233,13087.081052699992,57.776713350001955,53545.42158936
2023-09-22,20:23:55.000,265,10996958,14885,0,1695414234,13087.054107459997,57.790811610000674,53545.56133176
2023-09-22,20:23:56.000,265,10996925,14205,0,1695414235,13087.094525319997,57.76261509000324,53545.58229312
2023-09-22,20:23:57.000,265,10996958,14685,0,1695414236,13087.134943179997,57.76261509000324,53545.603254480004
2023-09-22,20:23:58.000,265,10996902,14325,0,1695414237,13087.182097349993,57.776713350001955,53545.66613856001
2023-09-22,20:23:59.000,265,10996922,14525,0,1695414238,13087.202306279993,57.81900812999811,53545.63120296
2023-09-22,20:24:00.000,265,10996955,14605,0,1695414239,13087.249460450003,57.76261509000324,53545.58229312
2023-09-22,20:24:01.000,265,10996907,14325,0,1695414240,13087.276405689998,57.769664220002596,53545.5403704
2023-09-22,20:24:02.000,265,10996977,14765,0,1695414241,13087.323559859993,57.727369439999165,53545.505434800005
2023-09-22,20:24:03.000,265,10996990,14605,0,1695414242,13087.337032479998,57.70622205000109,53545.505434800005
2023-09-22,20:24:04.000,265,10996950,14645,0,1695414243,13087.377450339998,57.69212379000237,53545.48447344
2023-09-22,20:24:05.000,265,10996908,14365,0,1695414244,13087.397659269998,57.64982900999894,53545.49844768001
2023-09-22,20:24:06.000,265,10996988,14645,0,1695414245,13087.397659269998,57.593435970004066,53545.456524960005
2023-09-22,20:24:07.000,265,10996889,14325,0,1695414246,13087.363977719993,57.57933770999807,53545.51242192
2023-09-22,20:24:08.000,265,10996919,14605,0,1695414247,13087.390922959989,57.62868162000086,53545.35171816
2023-09-22,20:24:09.000,265,10996914,14725,0,1695414248,13087.404395579993,57.593435970004066,53545.42857648001
2023-09-22,20:24:10.000,265,10996947,14565,0,1695414249,13087.370714029988,57.600485100003425,53545.40062800001
2023-09-22,20:24:11.000,265,10996919,14605,0,1695414250,13087.323559859993,57.61458336000214,53545.46351208
2023-09-22,20:24:12.000,265,10996916,14605,0,1695414251,13087.377450339998,57.64277987999958,53545.456524960005
2023-09-22,20:24:13.000,265,10996945,15045,0,1695414252,13087.323559859993,57.6216324900015,53545.53338328
2023-09-22,20:24:14.000,265,10996906,14605,0,1695414253,13087.390922959989,57.64982900999894,53545.554344640004
2023-09-22,20:24:15.000,265,10996925,14565,0,1695414254,13087.444813439994,57.6216324900015,53545.56133176
2023-09-22,20:24:16.000,265,10996934,14565,0,1695414255,13087.458286059998,57.64982900999894,53545.47748632001
2023-09-22,20:24:17.000,265,10996926,14525,0,1695414256,13087.471758679989,57.62868162000086,53545.53338328
2023-09-22,20:24:18.000,265,10996933,14365,0,1695414257,13087.505440229994,57.6216324900015,53545.47748632001
2023-09-22,20:24:19.000,265,10996891,14685,0,1695414258,13087.478494989999,57.62868162000086,53545.53338328
2023-09-22,20:24:20.000,265,10996957,14365,0,1695414259,13087.518912849999,57.64277987999958,53545.575306000006
2023-09-22,20:24:21.000,265,10996934,14685,0,1695414260,13087.57280332999,57.61458336000214,53545.603254480004
2023-09-22,20:24:22.000,265,10996957,14285,0,1695414261,13087.626693809994,57.62868162000086,53545.575306000006
2023-09-22,20:24:23.000,265,10996934,14405,0,1695414262,13087.626693809994,57.61458336000214,53545.603254480004
2023-09-22,20:24:24.000,265,10996938,14445,0,1695414263,13087.6199575,57.62868162000086,53545.5403704
2023-09-22,20:24:25.000,265,10996960,14725,0,1695414264,13087.606484879994,57.607534230002784,53545.58928024
2023-09-22,20:24:26.000,265,10996955,14245,0,1695414265,13087.57280332999,57.61458336000214,53545.49844768001
2023-09-22,20:24:27.000,265,10996933,14445,0,1695414266,13087.63343011999,57.63573075000022,53545.56831888001
2023-09-22,20:24:28.000,265,10996948,14525,0,1695414267,13087.687320599995,57.6568781399983,53545.624215840005
2023-09-22,20:24:29.000,265,10996956,14565,0,1695414268,13087.69405690999,57.61458336000214,53545.624215840005
2023-09-22,20:24:30.000,265,10996930,14565,0,1695414269,13087.75468369999,57.64277987999958,53545.5403704
2023-09-22,20:24:31.000,265,10996937,14965,0,1695414270,13087.78162894,57.600485100003425,53545.554344640004
2023-09-22,20:24:32.000,265,10996942,14645,0,1695414271,13087.77489262999,57.64982900999894,53545.51242192
2023-09-22,20:24:33.000,265,10996921,14365,0,1695414272,13087.73447476999,57.61458336000214,53545.51242192
2023-09-22,20:24:34.000,265,10996938,14605,0,1695414273,13087.78162894,57.62868162000086,53545.49146056
2023-09-22,20:24:35.000,265,10996940,14605,0,1695414274,13087.71426583999,57.57228857999871,53545.42158936
2023-09-22,20:24:36.000,265,10996905,14805,0,1695414275,13087.83551941999,57.57933770999807,53545.56133176
2023-09-22,20:24:37.000,265,10996892,14805,0,1695414276,13087.8220468,57.558190319999994,53545.56831888001
2023-09-22,20:24:38.000,265,10996908,14525,0,1695414277,13087.79510155999,57.558190319999994,53545.54735752001
2023-09-22,20:24:39.000,265,10996940,14405,0,1695414278,13087.77489262999,57.544092060001276,53545.63819008
2023-09-22,20:24:40.000,265,10996963,14765,0,1695414279,13087.75468369999,57.56523944999935,53545.54735752001
2023-09-22,20:24:41.000,265,10996945,14765,0,1695414280,13087.70079322,57.544092060001276,53545.54735752001
2023-09-22,20:24:42.000,265,10996909,14445,0,1695414281,13087.768156319995,57.58638684000471,53545.56831888001
2023-09-22,20:24:43.000,265,10996897,14805,0,1695414282,13087.74121108,57.57228857999871,53545.56133176
2023-09-22,20:24:44.000,265,10996932,14285,0,1695414283,13087.79510155999,57.53704293000192,53545.58229312
2023-09-22,20:24:45.000,265,10996958,14365,0,1695414284,13087.78162894,57.51589554000384,53545.624215840005
2023-09-22,20:24:46.000,265,10996960,14445,0,1695414285,13087.8220468,57.501797279997845,53545.575306000006
2023-09-22,20:24:47.000,265,10996912,14445,0,1695414286,13087.83551941999,57.501797279997845,53545.66613856001
2023-09-22,20:24:48.000,265,10996932,14725,0,1695414287,13087.8220468,57.48769901999913,53545.59626736001
2023-09-22,20:24:49.000,265,10996940,14645,0,1695414288,13087.83551941999,57.45245337000233,53545.603254480004
2023-09-22,20:24:50.000,265,10996956,14445,0,1695414289,13087.80183787,57.46655163000105,53545.56133176
2023-09-22,20:24:51.000,265,10996975,14885,0,1695414290,13087.8220468,57.5229446700032,53545.56133176
2023-09-22,20:24:52.000,265,10996965,14365,0,1695414291,13087.828783109995,57.50884641000448,53545.5403704
2023-09-22,20:24:53.000,265,10996936,14765,0,1695414292,13087.81531048999,57.494748149998486,53545.554344640004
2023-09-22,20:24:54.000,265,10996925,14485,0,1695414293,13087.80183787,57.48064988999977,53545.56133176
2023-09-22,20:24:55.000,265,10996966,14805,0,1695414294,13087.808574179995,57.45950250000169,53545.51242192
2023-09-22,20:24:56.000,265,10996873,14565,0,1695414295,13087.79510155999,57.494748149998486,53545.49844768001
2023-09-22,20:24:57.000,265,10996905,14845,0,1695414296,13087.788365249995,57.45950250000169,53545.54735752001
2023-09-22,20:24:58.000,265,10996950,14565,0,1695414297,13087.77489262999,57.494748149998486,53545.56831888001
2023-09-22,20:24:59.000,265,10996981,14685,0,1695414298,13087.77489262999,57.45245337000233,53545.624215840005
2023-09-22,20:25:00.000,265,10996900,14565,0,1695414299,13087.81531048999,57.51589554000384,53545.58928024
2023-09-22,20:25:01.000,265,10996959,14605,0,1695414300,13087.828783109995,57.501797279997845,53545.575306000006
2023-09-22,20:25:02.000,265,10996974,14765,0,1695414301,13087.869200969995,57.494748149998486,53545.603254480004
2023-09-22,20:25:03.000,265,10996972,14605,0,1695414302,13087.83551941999,57.45950250000169,53545.64517720001
2023-09-22,20:25:04.000,265,10996901,14405,0,1695414303,13087.85572834999,57.494748149998486,53545.56133176
2023-09-22,20:25:05.000,265,10996923,14445,0,1695414304,13087.848992039995,57.47360076000041,53545.56831888001
2023-09-22,20:25:06.000,265,10996880,14805,0,1695414305,13087.88267359,57.53704293000192,53545.575306000006
2023-09-22,20:25:07.000,265,10996904,14725,0,1695414306,13087.87593727999,57.48064988999977,53545.61722872001
2023-09-22,20:25:08.000,265,10996913,14965,0,1695414307,13087.92309145,57.494748149998486,53545.624215840005
2023-09-22,20:25:09.000,265,10996932,14805,0,1695414308,13087.950036689996,57.494748149998486,53545.6102416
2023-09-22,20:25:10.000,265,10996958,14525,0,1695414309,13087.98371824,57.494748149998486,53545.56133176
2023-09-22,20:25:11.000,265,10996955,14725,0,1695414310,13087.970245619996,57.494748149998486,53545.63120296
2023-09-22,20:25:12.000,265,10996948,14445,0,1695414311,13087.96350931,57.57228857999871,53545.51940904
2023-09-22,20:25:13.000,265,10996928,14685,0,1695414312,13087.990454549996,57.5229446700032,53545.56133176
2023-09-22,20:25:14.000,265,10996957,14645,0,1695414313,13087.950036689996,57.558190319999994,53545.54735752001
2023-09-22,20:25:15.000,265,10996974,14485,0,1695414314,13087.96350931,57.50884641000448,53545.575306000006
2023-09-22,20:25:16.000,265,10996918,14525,0,1695414315,13087.997190859991,57.544092060001276,53545.5403704
2023-09-22,20:25:17.000,265,10996936,14605,0,1695414316,13088.051081339996,57.48064988999977,53545.63120296
2023-09-22,20:25:18.000,265,10996950,14765,0,1695414317,13087.997190859991,57.494748149998486,53545.603254480004
2023-09-22,20:25:19.000,265,10996916,14245,0,1695414318,13087.96350931,57.45950250000169,53545.63120296
2023-09-22,20:25:20.000,265,10996977,14845,0,1695414319,13087.950036689996,57.48769901999913,53545.59626736001
2023-09-22,20:25:21.000,265,10996958,14605,0,1695414320,13087.97698192999,57.46655163000105,53545.61722872001
2023-09-22,20:25:22.000,265,10996968,14205,0,1695414321,13087.909618829995,57.50884641000448,53545.603254480004
2023-09-22,20:25:23.000,265,10996935,14485,0,1695414322,13087.889409899995,57.46655163000105,53545.63120296
2023-09-22,20:25:24.000,265,10996927,14725,0,1695414323,13087.91635513999,57.48064988999977,53545.64517720001
2023-09-22,20:25:25.000,265,10996926,14485,0,1695414324,13087.929827759996,57.47360076000041,53545.63819008
2023-09-22,20:25:26.000,265,10996964,14525,0,1695414325,13087.909618829995,57.39606033000018,53545.6102416
2023-09-22,20:25:27.000,265,10996920,14645,0,1695414326,13087.92309145,57.40310945999954,53545.59626736001
2023-09-22,20:25:28.000,265,10996924,14365,0,1695414327,13087.909618829995,57.41720771999826,53545.554344640004
2023-09-22,20:25:29.000,265,10996940,14565,0,1695414328,13087.93656406999,57.4101585899989,53545.575306000006
2023-09-22,20:25:30.000,265,10996968,14965,0,1695414329,13087.94330038,57.38901120000082,53545.56133176
2023-09-22,20:25:31.000,265,10996947,14885,0,1695414330,13087.93656406999,57.36081468000339,53545.56831888001
2023-09-22,20:25:32.000,265,10996921,14245,0,1695414331,13087.92309145,57.38901120000082,53545.56831888001
2023-09-22,20:25:33.000,265,10996931,14965,0,1695414332,13087.95677299999,57.34671642000467,53545.56831888001
2023-09-22,20:25:34.000,265,10996913,14765,0,1695414333,13087.90288252,57.29032338000252,53545.554344640004
2023-09-22,20:25:35.000,265,10996901,14565,0,1695414334,13087.94330038,57.2762251200038,53545.5403704
2023-09-22,20:25:36.000,265,10996921,14765,0,1695414335,13087.909618829995,57.3114707700006,53545.46351208
2023-09-22,20:25:37.000,265,10996905,14605,0,1695414336,13087.83551941999,57.325569029999315,53545.407615120006
2023-09-22,20:25:38.000,265,10996959,14525,0,1695414337,13087.91635513999,57.34671642000467,53545.49844768001
2023-09-22,20:25:39.000,265,10996924,14565,0,1695414338,13087.94330038,57.3114707700006,53545.51940904
2023-09-22,20:25:40.000,265,10996910,14365,0,1695414339,13087.970245619996,57.33966728999803,53545.505434800005
2023-09-22,20:25:41.000,265,10996919,14445,0,1695414340,13088.0241361,57.2762251200038,53545.6102416
2023-09-22,20:25:42.000,265,10996915,14605,0,1695414341,13088.030872409996,57.3114707700006,53545.47748632001
2023-09-22,20:25:43.000,265,10996954,14725,0,1695414342,13088.010663479996,57.2762251200038,53545.42158936
2023-09-22,20:25:44.000,265,10996913,14685,0,1695414343,13088.00392717,57.3114707700006,53545.48447344
2023-09-22,20:25:45.000,265,10996911,14405,0,1695414344,13088.010663479996,57.318519899999956,53545.42857648001
2023-09-22,20:25:46.000,265,10996900,14445,0,1695414345,13088.010663479996,57.3114707700006,53545.35171816
2023-09-22,20:25:47.000,265,10996966,14845,0,1695414346,13087.970245619996,57.29032338000252,53545.3656924
2023-09-22,20:25:48.000,265,10996902,14645,0,1695414347,13088.037608719991,57.30442164000124,53545.44255072
2023-09-22,20:25:49.000,265,10996935,14605,0,1695414348,13088.037608719991,57.28327425000316,53545.407615120006
2023-09-22,20:25:50.000,265,10996912,14565,0,1695414349,13088.04434503,57.325569029999315,53545.47748632001
2023-09-22,20:25:51.000,265,10996955,14725,0,1695414350,13088.057817649991,57.3114707700006,53545.47748632001
2023-09-22,20:25:52.000,265,10996963,14485,0,1695414351,13088.091499199996,57.30442164000124,53545.48447344
2023-09-22,20:25:53.000,265,10996926,14405,0,1695414352,13088.145389680001,57.2762251200038,53545.44953784001
2023-09-22,20:25:54.000,265,10996904,14885,0,1695414353,13088.131917059996,57.33966728999803,53545.386653760004
2023-09-22,20:25:55.000,265,10996900,14605,0,1695414354,13088.131917059996,57.29032338000252,53545.32376968
2023-09-22,20:25:56.000,265,10996943,14645,0,1695414355,13088.172334919997,57.318519899999956,53545.37267952
2023-09-22,20:25:57.000,265,10996896,14525,0,1695414356,13088.185807540001,57.2762251200038,53545.34473104
2023-09-22,20:25:58.000,265,10996912,14725,0,1695414357,13088.152125989996,57.30442164000124,53545.31678256
2023-09-22,20:25:59.000,265,10996970,14525,0,1695414358,13088.226225400002,57.26917599000444,53545.3656924
2023-09-22,20:26:00.000,265,10996933,14525,0,1695414359,13088.192543849997,57.318519899999956,53545.35870528001
2023-09-22,20:26:01.000,265,10996971,14645,0,1695414360,13088.131917059996,57.24802859999909,53545.30979544001
2023-09-22,20:26:02.000,265,10996938,14525,0,1695414361,13088.118444439991,57.26212685999781,53545.27485984
2023-09-22,20:26:03.000,265,10996937,14445,0,1695414362,13088.084762890001,57.24802859999909,53545.25389848
2023-09-22,20:26:04.000,265,10996946,14485,0,1695414363,13088.111708129996,57.2762251200038,53545.28184696001
2023-09-22,20:26:05.000,265,10996954,14285,0,1695414364,13088.104971820001,57.24097946999973,53545.288834080005
2023-09-22,20:26:06.000,265,10996944,14125,0,1695414365,13088.078026579991,57.24802859999909,53545.31678256
2023-09-22,20:26:07.000,265,10996925,14405,0,1695414366,13088.030872409996,57.21278295000229,53545.30979544001
2023-09-22,20:26:08.000,265,10996960,14445,0,1695414367,13087.990454549996,57.24802859999909,53545.24691136
2023-09-22,20:26:09.000,265,10996960,14605,0,1695414368,13087.997190859991,57.21983208000165,53545.35171816
2023-09-22,20:26:10.000,265,10996942,14365,0,1695414369,13087.88267359,57.20573382000293,53545.31678256
2023-09-22,20:26:11.000,265,10996982,14685,0,1695414370,13087.88267359,57.17753729999822,53545.31678256
2023-09-22,20:26:12.000,265,10996914,14525,0,1695414371,13087.869200969995,57.20573382000293,53545.30979544001
2023-09-22,20:26:13.000,265,10996906,14525,0,1695414372,13087.92309145,57.198684690003574,53545.33075680001
2023-09-22,20:26:14.000,265,10996930,14645,0,1695414373,13087.87593727999,57.21983208000165,53545.26088560001
2023-09-22,20:26:15.000,265,10996929,14565,0,1695414374,13087.89614620999,57.17048816999886,53545.22595
2023-09-22,20:26:16.000,265,10996973,14485,0,1695414375,13087.848992039995,57.22688121000101,53545.218962880004
2023-09-22,20:26:17.000,265,10996922,14845,0,1695414376,13087.80183787,57.17753729999822,53545.19800152
2023-09-22,20:26:18.000,265,10996909,14765,0,1695414377,13087.69405690999,57.1634390399995,53545.12813032
2023-09-22,20:26:19.000,265,10996924,14605,0,1695414378,13087.71426583999,57.184586430004856,53545.13511744
2023-09-22,20:26:20.000,265,10996925,14525,0,1695414379,13087.667111669994,57.184586430004856,53545.170053040005
2023-09-22,20:26:21.000,265,10996907,14405,0,1695414380,13087.687320599995,57.17753729999822,53545.16306592001
2023-09-22,20:26:22.000,265,10996936,14725,0,1695414381,13087.61322118999,57.17753729999822,53545.14210456001
2023-09-22,20:26:23.000,265,10996941,14445,0,1695414382,13087.559330709999,57.1634390399995,53545.17704016
2023-09-22,20:26:24.000,265,10996926,14565,0,1695414383,13087.512176539989,57.198684690003574,53545.100181840004
2023-09-22,20:26:25.000,265,10996987,14805,0,1695414384,13087.525649159994,57.20573382000293,53545.14210456001
2023-09-22,20:26:26.000,265,10996903,14565,0,1695414385,13087.491967609989,57.198684690003574,53545.14909168
2023-09-22,20:26:27.000,265,10996918,14205,0,1695414386,13087.451549749989,57.21983208000165,53545.170053040005
2023-09-22,20:26:28.000,265,10996925,14445,0,1695414387,13087.498703919999,57.21983208000165,53545.21197576001
2023-09-22,20:26:29.000,265,10996931,14405,0,1695414388,13087.525649159994,57.21983208000165,53545.17704016
2023-09-22,20:26:30.000,265,10996901,14445,0,1695414389,13087.451549749989,57.22688121000101,53545.218962880004
2023-09-22,20:26:31.000,265,10996953,14525,0,1695414390,13087.505440229994,57.21983208000165,53545.20498864
2023-09-22,20:26:32.000,265,10996934,14445,0,1695414391,13087.505440229994,57.2762251200038,53545.18402728
2023-09-22,20:26:33.000,265,10996896,14845,0,1695414392,13087.505440229994,57.26212685999781,53545.16306592001
2023-09-22,20:26:34.000,265,10996930,14805,0,1695414393,13087.539121779999,57.2762251200038,53545.121143200005
2023-09-22,20:26:35.000,265,10996915,14285,0,1695414394,13087.626693809994,57.25507772999845,53545.072233360006
2023-09-22,20:26:36.000,265,10996953,14485,0,1695414395,13087.66037536,57.21983208000165,53545.11415608001
2023-09-22,20:26:37.000,265,10996892,14365,0,1695414396,13087.626693809994,57.23393034000037,53545.0862076
2023-09-22,20:26:38.000,265,10996920,14565,0,1695414397,13087.687320599995,57.191635560004215,53545.13511744
2023-09-22,20:26:39.000,265,10996893,14565,0,1695414398,13087.687320599995,57.142291650001425,53545.13511744
2023-09-22,20:26:40.000,265,10996936,14365,0,1695414399,13087.667111669994,57.156389910000144,53545.13511744
2023-09-22,20:26:41.000,265,10996909,14565,0,1695414400,13087.72100215,57.12114426000335,53545.13511744
2023-09-22,20:26:42.000,265,10996946,14685,0,1695414401,13087.808574179995,57.12114426000335,53545.06524624001
2023-09-22,20:26:43.000,265,10996934,14805,0,1695414402,13087.768156319995,57.085898609999276,53545.03729776
2023-09-22,20:26:44.000,265,10996947,14645,0,1695414403,13087.808574179995,57.07180035000056,53545.02332352001
2023-09-22,20:26:45.000,265,10996932,14605,0,1695414404,13087.88267359,57.04360383000312,53545.11415608001
2023-09-22,20:26:46.000,265,10996921,14805,0,1695414405,13087.93656406999,57.05065296000248,53545.07922048
2023-09-22,20:26:47.000,265,10996945,14725,0,1695414406,13087.95677299999,57.03655470000376,53545.072233360006
2023-09-22,20:26:48.000,265,10996962,14365,0,1695414407,13087.950036689996,57.04360383000312,53545.06524624001
2023-09-22,20:26:49.000,265,10996914,14645,0,1695414408,13087.990454549996,57.02245643999777,53545.03031064
2023-09-22,20:26:50.000,265,10996960,14445,0,1695414409,13087.96350931,57.02245643999777,53545.03031064
2023-09-22,20:26:51.000,265,10996967,14325,0,1695414410,13088.030872409996,56.98016166000161,53545.03729776
2023-09-22,20:26:52.000,265,10996953,14725,0,1695414411,13088.057817649991,57.00130904999969,53545.07922048
2023-09-22,20:26:53.000,265,10996928,14405,0,1695414412,13088.057817649991,56.959014270003536,53545.04428488001
2023-09-22,20:26:54.000,265,10996927,14485,0,1695414413,13088.051081339996,56.94491601000482,53544.99537504001
2023-09-22,20:26:55.000,265,10996966,14285,0,1695414414,13088.111708129996,56.95196514000418,53545.0163364
2023-09-22,20:26:56.000,265,10996944,14325,0,1695414415,13088.084762890001,56.966063400002895,53545.00934928
2023-09-22,20:26:57.000,265,10996907,14725,0,1695414416,13088.091499199996,56.973112530002254,53544.94646520001
2023-09-22,20:26:58.000,265,10996886,14805,0,1695414417,13088.131917059996,56.99425992000033,53544.98838792
2023-09-22,20:26:59.000,265,10996916,14805,0,1695414418,13088.158862299992,56.98721079000097,53544.96043944
2023-09-22,20:27:00.000,265,10996935,14565,0,1695414419,13088.172334919997,57.00835817999905,53544.97441368001
2023-09-22,20:27:01.000,265,10996944,14405,0,1695414420,13088.165598610001,57.02245643999777,53544.9814008
2023-09-22,20:27:02.000,265,10996899,14525,0,1695414421,13088.037608719991,57.04360383000312,53544.904542480006
2023-09-22,20:27:03.000,265,10996919,14725,0,1695414422,13088.118444439991,57.04360383000312,53545.02332352001
2023-09-22,20:27:04.000,265,10996945,14805,0,1695414423,13088.098235509991,57.07884947999992,53544.93947808
2023-09-22,20:27:05.000,265,10996940,14525,0,1695414424,13088.091499199996,57.05770209000184,53544.99537504001
2023-09-22,20:27:06.000,265,10996917,14525,0,1695414425,13088.111708129996,57.05770209000184,53544.97441368001
2023-09-22,20:27:07.000,265,10996890,14565,0,1695414426,13088.138653369992,57.03655470000376,53545.00934928
2023-09-22,20:27:08.000,265,10996974,14725,0,1695414427,13088.125180750001,57.092947739998635,53545.100181840004
2023-09-22,20:27:09.000,265,10996959,14605,0,1695414428,13088.125180750001,57.07180035000056,53545.04428488001
2023-09-22,20:27:10.000,265,10996883,14605,0,1695414429,13088.125180750001,57.05770209000184,53545.0163364
2023-09-22,20:27:11.000,265,10996945,14365,0,1695414430,13088.145389680001,57.05065296000248,53545.05825912
2023-09-22,20:27:12.000,265,10996922,14565,0,1695414431,13088.118444439991,57.07180035000056,53545.00934928
2023-09-22,20:27:13.000,265,10996897,14565,0,1695414432,13088.131917059996,57.07884947999992,53545.02332352001
2023-09-22,20:27:14.000,265,10996927,14605,0,1695414433,13088.131917059996,57.0647512200012,53545.00934928
2023-09-22,20:27:15.000,265,10996932,14325,0,1695414434,13088.165598610001,57.03655470000376,53545.0163364
2023-09-22,20:27:16.000,265,10996939,14245,0,1695414435,13088.131917059996,57.0295055700044,53545.051272000004
2023-09-22,20:27:17.000,265,10996931,14725,0,1695414436,13088.138653369992,57.02245643999777,53545.07922048
2023-09-22,20:27:18.000,265,10996887,14645,0,1695414437,13088.152125989996,57.0295055700044,53545.0862076
2023-09-22,20:27:19.000,265,10996903,14805,0,1695414438,13088.078026579991,57.0295055700044,53544.93947808
2023-09-22,20:27:20.000,265,10996936,14445,0,1695414439,13088.078026579991,56.99425992000033,53545.00934928
2023-09-22,20:27:21.000,265,10996902,14645,0,1695414440,13088.071290269996,56.99425992000033,53545.05825912
2023-09-22,20:27:22.000,265,10996907,14485,0,1695414441,13088.078026579991,56.966063400002895,53545.03031064
2023-09-22,20:27:23.000,265,10996944,14605,0,1695414442,13088.064553960001,56.95196514000418,53544.98838792
2023-09-22,20:27:24.000,265,10996914,14405,0,1695414443,13088.118444439991,56.93786687999818,53544.96742656
2023-09-22,20:27:25.000,265,10996905,14445,0,1695414444,13088.098235509991,56.909670360000746,53544.97441368001
2023-09-22,20:27:26.000,265,10996960,14685,0,1695414445,13088.071290269996,56.909670360000746,53544.96043944
2023-09-22,20:27:27.000,265,10996945,14845,0,1695414446,13088.125180750001,56.860326449997956,53544.97441368001
2023-09-22,20:27:28.000,265,10996904,14445,0,1695414447,13088.051081339996,56.89557210000203,53544.85563264001
2023-09-22,20:27:29.000,265,10996896,14725,0,1695414448,13088.138653369992,56.88852297000267,53544.92550384001
2023-09-22,20:27:30.000,265,10996886,14485,0,1695414449,13088.131917059996,56.88147384000331,53544.89056824
2023-09-22,20:27:31.000,265,10996956,14725,0,1695414450,13088.145389680001,56.90262123000139,53544.8416584
2023-09-22,20:27:32.000,265,10996977,14685,0,1695414451,13088.185807540001,56.909670360000746,53544.87659400001
2023-09-22,20:27:33.000,265,10996923,14485,0,1695414452,13088.185807540001,56.90262123000139,53544.86960688
2023-09-22,20:27:34.000,265,10996924,14245,0,1695414453,13088.192543849997,56.88147384000331,53544.86261976
2023-09-22,20:27:35.000,265,10996928,14485,0,1695414454,13088.212752779997,56.89557210000203,53544.89056824
2023-09-22,20:27:36.000,265,10996873,14525,0,1695414455,13088.212752779997,56.88852297000267,53544.9115296
2023-09-22,20:27:37.000,265,10996948,14565,0,1695414456,13088.185807540001,56.909670360000746,53544.94646520001
2023-09-22,20:27:38.000,265,10996936,14525,0,1695414457,13088.172334919997,56.88852297000267,53544.93249096
2023-09-22,20:27:39.000,265,10996959,14525,0,1695414458,13088.152125989996,56.88852297000267,53544.93249096
2023-09-22,20:27:40.000,265,10996879,14525,0,1695414459,13088.158862299992,56.8532773199986,53544.98838792
2023-09-22,20:27:41.000,265,10996969,14805,0,1695414460,13088.145389680001,56.84622818999924,53545.03031064
2023-09-22,20:27:42.000,265,10996942,14685,0,1695414461,13088.125180750001,56.8532773199986,53545.02332352001
2023-09-22,20:27:43.000,265,10996905,14605,0,1695414462,13088.091499199996,56.83917905999988,53545.06524624001
2023-09-22,20:27:44.000,265,10996897,14445,0,1695414463,13088.057817649991,56.84622818999924,53545.051272000004
2023-09-22,20:27:45.000,265,10996898,14565,0,1695414464,13088.017399789991,56.81098254000244,53544.96742656
2023-09-22,20:27:46.000,265,10996907,14325,0,1695414465,13088.037608719991,56.796884280003724,53544.91851672
2023-09-22,20:27:47.000,265,10996914,14445,0,1695414466,13087.990454549996,56.80393341000308,53544.86261976
2023-09-22,20:27:48.000,265,10996943,14325,0,1695414467,13088.057817649991,56.80393341000308,53544.87659400001
2023-09-22,20:27:49.000,265,10996949,14285,0,1695414468,13088.071290269996,56.8180316700018,53544.96043944
2023-09-22,20:27:50.000,265,10996916,14325,0,1695414469,13088.057817649991,56.860326449997956,53544.93249096
2023-09-22,20:27:51.000,265,10996972,14285,0,1695414470,13088.064553960001,56.796884280003724,53544.89056824
2023-09-22,20:27:52.000,265,10996879,14445,0,1695414471,13088.04434503,56.83212993000052,53544.8416584
2023-09-22,20:27:53.000,265,10996904,14485,0,1695414472,13088.064553960001,56.8180316700018,53544.86261976
2023-09-22,20:27:54.000,265,10996923,14365,0,1695414473,13088.064553960001,56.82508080000116,53544.86960688
2023-09-22,20:27:55.000,265,10996917,14765,0,1695414474,13088.04434503,56.83917905999988,53544.848645519996
2023-09-22,20:27:56.000,265,10996873,14605,0,1695414475,13088.04434503,56.81098254000244,53544.89056824
2023-09-22,20:27:57.000,265,10996916,14565,0,1695414476,13088.084762890001,56.83917905999988,53544.82069704
2023-09-22,20:27:58.000,265,10996929,14565,0,1695414477,13088.078026579991,56.796884280003724,53544.89056824
2023-09-22,20:27:59.000,265,10996926,14525,0,1695414478,13088.145389680001,56.747540370000934,53544.904542480006
2023-09-22,20:28:00.000,265,10996913,14365,0,1695414479,13088.118444439991,56.8180316700018,53544.8416584
2023-09-22,20:28:01.000,265,10996926,14565,0,1695414480,13088.111708129996,56.80393341000308,53544.89056824
2023-09-22,20:28:02.000,265,10996973,14645,0,1695414481,13088.098235509991,56.84622818999924,53544.86960688
2023-09-22,20:28:03.000,265,10996928,14885,0,1695414482,13088.064553960001,56.83917905999988,53544.904542480006
2023-09-22,20:28:04.000,265,10996914,14525,0,1695414483,13088.111708129996,56.860326449997956,53544.92550384001
2023-09-22,20:28:05.000,265,10996924,14645,0,1695414484,13088.098235509991,56.83917905999988,53544.9115296
2023-09-22,20:28:06.000,265,10996997,14565,0,1695414485,13088.098235509991,56.8532773199986,53544.91851672
2023-09-22,20:28:07.000,265,10996974,14565,0,1695414486,13088.051081339996,56.82508080000116,53544.883581120004
2023-09-22,20:28:08.000,265,10996912,14205,0,1695414487,13088.057817649991,56.84622818999924,53544.834671280005
2023-09-22,20:28:09.000,265,10996873,14445,0,1695414488,13088.017399789991,56.8180316700018,53544.82069704
2023-09-22,20:28:10.000,265,10996907,14685,0,1695414489,13087.970245619996,56.82508080000116,53544.7717872
2023-09-22,20:28:11.000,265,10996965,14445,0,1695414490,13087.997190859991,56.86737558000459,53544.785761440005
2023-09-22,20:28:12.000,265,10996917,14725,0,1695414491,13088.04434503,56.8180316700018,53544.848645519996
2023-09-22,20:28:13.000,265,10996917,14445,0,1695414492,13088.084762890001,56.83212993000052,53544.86960688
2023-09-22,20:28:14.000,265,10996919,14485,0,1695414493,13088.078026579991,56.8180316700018,53544.86960688
2023-09-22,20:28:15.000,265,10996930,14925,0,1695414494,13088.064553960001,56.8180316700018,53544.86261976
2023-09-22,20:28:16.000,265,10996950,14645,0,1695414495,13088.084762890001,56.82508080000116,53544.834671280005
2023-09-22,20:28:17.000,265,10996898,14445,0,1695414496,13088.104971820001,56.83212993000052,53544.82768416001
2023-09-22,20:28:18.000,265,10996932,14525,0,1695414497,13088.165598610001,56.81098254000244,53544.9115296
2023-09-22,20:28:19.000,265,10996914,14765,0,1695414498,13088.165598610001,56.82508080000116,53544.86960688
2023-09-22,20:28:20.000,265,10996893,14565,0,1695414499,13088.246434330002,56.84622818999924,53544.86960688
2023-09-22,20:28:21.000,265,10996966,14525,0,1695414500,13088.300324809992,56.8532773199986,53544.953452320005
2023-09-22,20:28:22.000,265,10996897,14365,0,1695414501,13088.327270050002,56.80393341000308,53544.93249096
2023-09-22,20:28:23.000,265,10996919,14325,0,1695414502,13088.293588499997,56.82508080000116,53544.89056824
2023-09-22,20:28:24.000,265,10996909,14645,0,1695414503,13088.320533739992,56.81098254000244,53544.91851672
2023-09-22,20:28:25.000,265,10996872,14525,0,1695414504,13088.354215289997,56.82508080000116,53544.953452320005
2023-09-22,20:28:26.000,265,10996923,14445,0,1695414505,13088.354215289997,56.8180316700018,53544.89755536001
2023-09-22,20:28:27.000,265,10996899,14485,0,1695414506,13088.334006359997,56.8180316700018,53544.91851672
2023-09-22,20:28:28.000,265,10996903,14565,0,1695414507,13088.408105770002,56.8180316700018,53544.93947808
2023-09-22,20:28:29.000,265,10996936,14525,0,1695414508,13088.435051009998,56.76163862999965,53545.002362160005
2023-09-22,20:28:30.000,265,10996920,14325,0,1695414509,13088.387896840002,56.76163862999965,53544.93249096
2023-09-22,20:28:31.000,265,10996935,14885,0,1695414510,13088.455259939998,56.747540370000934,53544.94646520001
2023-09-22,20:28:32.000,265,10996915,14645,0,1695414511,13088.468732560003,56.7193438500035,53544.96742656
2023-09-22,20:28:33.000,265,10996973,14765,0,1695414512,13088.461996249993,56.740491240001575,53544.953452320005
2023-09-22,20:28:34.000,265,10996876,14765,0,1695414513,13088.482205179993,56.726392980002856,53544.96043944
2023-09-22,20:28:35.000,265,10996916,14725,0,1695414514,13088.502414109993,56.71229472000414,53544.953452320005
2023-09-22,20:28:36.000,265,10996873,14685,0,1695414515,13088.556304589998,56.726392980002856,53544.99537504001
2023-09-22,20:28:37.000,265,10996940,14565,0,1695414516,13088.610195069989,56.65590168000199,53545.06524624001
2023-09-22,20:28:38.000,265,10996893,14565,0,1695414517,13088.616931379998,56.65590168000199,53545.07922048
2023-09-22,20:28:39.000,265,10996857,14605,0,1695414518,13088.616931379998,56.66295081000135,53545.100181840004
2023-09-22,20:28:40.000,265,10996943,14565,0,1695414519,13088.583249829993,56.64885255000263,53545.072233360006
2023-09-22,20:28:41.000,265,10996933,14485,0,1695414520,13088.583249829993,56.66295081000135,53545.03729776
2023-09-22,20:28:42.000,265,10996903,14365,0,1695414521,13088.664085549994,56.64885255000263,53545.100181840004
2023-09-22,20:28:43.000,265,10996911,14525,0,1695414522,13088.670821859989,56.64885255000263,53545.121143200005
2023-09-22,20:28:44.000,265,10996920,14645,0,1695414523,13088.75165757999,56.62065602999792,53545.12813032
2023-09-22,20:28:45.000,265,10996902,14205,0,1695414524,13088.77186650999,56.62770516000455,53545.1560788
2023-09-22,20:28:46.000,265,10996925,14565,0,1695414525,13088.765130199994,56.62065602999792,53545.14210456001
2023-09-22,20:28:47.000,265,10996954,14525,0,1695414526,13088.825756989994,56.59245951000048,53545.121143200005
2023-09-22,20:28:48.000,265,10996893,14685,0,1695414527,13088.81228436999,56.59950863999984,53545.100181840004
2023-09-22,20:28:49.000,265,10996930,14565,0,1695414528,13088.85943854,56.564262990003044,53545.121143200005
2023-09-22,20:28:50.000,265,10996906,14605,0,1695414529,13088.87291115999,56.550164730004326,53545.12813032
2023-09-22,20:28:51.000,265,10996911,14405,0,1695414530,13088.906592709995,56.5713121200024,53545.14210456001
2023-09-22,20:28:52.000,265,10996905,14765,0,1695414531,13088.95374687999,56.500820820001536,53545.170053040005
2023-09-22,20:28:53.000,265,10996957,14485,0,1695414532,13088.987428429995,56.507869950000895,53545.23293712001
2023-09-22,20:28:54.000,265,10996907,14445,0,1695414533,13088.967219499995,56.507869950000895,53545.20498864
2023-09-22,20:28:55.000,265,10996918,14605,0,1695414534,13088.987428429995,56.49377169000218,53545.17704016
2023-09-22,20:28:56.000,265,10996893,14525,0,1695414535,13088.987428429995,56.48672256000282,53545.09319472001
2023-09-22,20:28:57.000,265,10996993,14685,0,1695414536,13088.94027426,56.48672256000282,53545.09319472001
2023-09-22,20:28:58.000,265,10996913,14165,0,1695414537,13088.97395580999,56.507869950000895,53545.072233360006
2023-09-22,20:28:59.000,265,10996917,14645,0,1695414538,13088.987428429995,56.52901733999897,53545.218962880004
2023-09-22,20:29:00.000,265,10996908,14725,0,1695414539,13089.00090105,56.500820820001536,53545.218962880004
2023-09-22,20:29:01.000,265,10996882,14525,0,1695414540,13088.99416473999,56.47967343000346,53545.239924240006
2023-09-22,20:29:02.000,265,10996924,14325,0,1695414541,13089.01437366999,56.48672256000282,53545.19800152
2023-09-22,20:29:03.000,265,10996922,14645,0,1695414542,13089.07500045999,56.4726243000041,53545.22595
2023-09-22,20:29:04.000,265,10996932,14805,0,1695414543,13089.04131891,56.514919080000254,53545.18402728
2023-09-22,20:29:05.000,265,10996903,14645,0,1695414544,13089.04131891,56.49377169000218,53545.239924240006
2023-09-22,20:29:06.000,265,10996915,14325,0,1695414545,13089.048055219995,56.4726243000041,53545.24691136
2023-09-22,20:29:07.000,265,10996922,14485,0,1695414546,13089.01437366999,56.48672256000282,53545.26088560001
2023-09-22,20:29:08.000,265,10996864,14565,0,1695414547,13089.03458259999,56.4726243000041,53545.267872720004
2023-09-22,20:29:09.000,265,10996892,14605,0,1695414548,13089.09520938999,56.451476909998746,53545.28184696001
2023-09-22,20:29:10.000,265,10996856,14805,0,1695414549,13089.048055219995,56.4726243000041,53545.31678256
2023-09-22,20:29:11.000,265,10996895,14565,0,1695414550,13089.1019457,56.49377169000218,53545.267872720004
2023-09-22,20:29:12.000,265,10996896,14565,0,1695414551,13089.1019457,56.48672256000282,53545.239924240006
2023-09-22,20:29:13.000,265,10996917,14445,0,1695414552,13089.088473079995,56.48672256000282,53545.239924240006
2023-09-22,20:29:14.000,265,10996921,14565,0,1695414553,13089.088473079995,56.4726243000041,53545.22595
2023-09-22,20:29:15.000,265,10996934,14525,0,1695414554,13089.14236356,56.52196820999961,53545.267872720004
2023-09-22,20:29:16.000,265,10996906,14365,0,1695414555,13089.16257249,56.500820820001536,53545.23293712001
2023-09-22,20:29:17.000,265,10996897,14525,0,1695414556,13089.22319928,56.48672256000282,53545.31678256
2023-09-22,20:29:18.000,265,10996919,14445,0,1695414557,13089.16257249,56.48672256000282,53545.288834080005
2023-09-22,20:29:19.000,265,10996959,14805,0,1695414558,13089.16257249,56.46557517000474,53545.24691136
2023-09-22,20:29:20.000,265,10996931,14565,0,1695414559,13089.169308799996,56.49377169000218,53545.27485984
2023-09-22,20:29:21.000,265,10996907,14645,0,1695414560,13089.1019457,56.507869950000895,53545.30280832
2023-09-22,20:29:22.000,265,10996924,14525,0,1695414561,13089.169308799996,56.500820820001536,53545.35171816
2023-09-22,20:29:23.000,265,10996905,14565,0,1695414562,13089.11541831999,56.52901733999897,53545.31678256
2023-09-22,20:29:24.000,265,10996876,14405,0,1695414563,13089.14236356,56.557213860003685,53545.40062800001
2023-09-22,20:29:25.000,265,10996907,14285,0,1695414564,13089.14236356,56.557213860003685,53545.35870528001
2023-09-22,20:29:26.000,265,10996885,14685,0,1695414565,13089.108682009995,56.550164730004326,53545.34473104
2023-09-22,20:29:27.000,265,10996952,14365,0,1695414566,13089.128890939995,56.557213860003685,53545.3656924
2023-09-22,20:29:28.000,265,10996913,14365,0,1695414567,13089.14236356,56.62065602999792,53545.32376968
2023-09-22,20:29:29.000,265,10996965,14805,0,1695414568,13089.14236356,56.62770516000455,53545.37966664001
2023-09-22,20:29:30.000,265,10996897,14405,0,1695414569,13089.13562724999,56.66295081000135,53545.33075680001
2023-09-22,20:29:31.000,265,10996942,14605,0,1695414570,13089.088473079995,56.691147329998785,53545.35870528001
2023-09-22,20:29:32.000,265,10996947,14605,0,1695414571,13089.108682009995,56.733442110002215,53545.35171816
2023-09-22,20:29:33.000,265,10996911,14525,0,1695414572,13089.17604510999,56.71229472000414,53545.3656924
2023-09-22,20:29:34.000,265,10996921,14845,0,1695414573,13089.13562724999,56.71229472000414,53545.37966664001
2023-09-22,20:29:35.000,265,10996875,14285,0,1695414574,13089.12215463,56.747540370000934,53545.33075680001
2023-09-22,20:29:36.000,265,10996922,14565,0,1695414575,13089.04131891,56.77573688999837,53545.31678256
2023-09-22,20:29:37.000,265,10996960,14525,0,1695414576,13089.108682009995,56.740491240001575,53545.42158936
2023-09-22,20:29:38.000,265,10996931,14685,0,1695414577,13089.108682009995,56.76868775999901,53545.386653760004
2023-09-22,20:29:39.000,265,10996950,14525,0,1695414578,13089.1019457,56.789835150004365,53545.35870528001
2023-09-22,20:29:40.000,265,10996950,14325,0,1695414579,13089.068264149995,56.789835150004365,53545.35870528001
2023-09-22,20:29:41.000,265,10996947,14485,0,1695414580,13089.09520938999,56.83917905999988,53545.39364088
2023-09-22,20:29:42.000,265,10996893,14365,0,1695414581,13089.04131891,56.8532773199986,53545.35171816
2023-09-22,20:29:43.000,265,10996865,14245,0,1695414582,13089.02110998,56.8532773199986,53545.386653760004
2023-09-22,20:29:44.000,265,10996938,14685,0,1695414583,13088.987428429995,56.88147384000331,53545.35870528001
2023-09-22,20:29:45.000,265,10996923,14725,0,1695414584,13088.99416473999,56.89557210000203,53545.41460224
2023-09-22,20:29:46.000,265,10996943,14565,0,1695414585,13088.94027426,56.93081774999882,53545.35171816
2023-09-22,20:29:47.000,265,10996904,14525,0,1695414586,13088.91332901999,56.93786687999818,53545.386653760004
2023-09-22,20:29:48.000,265,10996912,14525,0,1695414587,13088.96048319,56.959014270003536,53545.41460224
2023-09-22,20:29:49.000,265,10996961,14525,0,1695414588,13088.94027426,56.98721079000097,53545.435563600004
2023-09-22,20:29:50.000,265,10996962,14885,0,1695414589,13088.91332901999,56.99425992000033,53545.49146056
2023-09-22,20:29:51.000,265,10996911,14645,0,1695414590,13088.926801639995,57.00835817999905,53545.47748632001
2023-09-22,20:29:52.000,265,10996961,14405,0,1695414591,13088.8998564,57.07180035000056,53545.49844768001
2023-09-22,20:29:53.000,265,10996907,14485,0,1695414592,13088.906592709995,57.085898609999276,53545.42158936
2023-09-22,20:29:54.000,265,10996979,14485,0,1695414593,13088.886383779995,57.12819339000271,53545.42158936
2023-09-22,20:29:55.000,265,10996891,14605,0,1695414594,13088.81228436999,57.184586430004856,53545.435563600004
2023-09-22,20:29:56.000,265,10996889,14805,0,1695414595,13088.87291115999,57.198684690003574,53545.4704992
2023-09-22,20:29:57.000,265,10996865,14445,0,1695414596,13088.87964747,57.21983208000165,53545.47748632001
2023-09-22,20:29:58.000,265,10996883,14725,0,1695414597,13088.85270222999,57.24802859999909,53545.456524960005
2023-09-22,20:29:59.000,265,10996879,14165,0,1695414598,13088.85270222999,57.23393034000037,53545.407615120006
2023-09-22,20:30:00.000,265,10996901,14485,0,1695414599,13088.83922961,57.29032338000252,53545.3656924
2023-09-22,20:30:01.000,265,10996893,14725,0,1695414600,13088.85270222999,57.28327425000316,53545.3656924
2023-09-22,20:30:02.000,265,10996920,14405,0,1695414601,13088.866174849994,57.34671642000467,53545.30979544001
2023-09-22,20:30:03.000,265,10996887,14605,0,1695414602,13088.798811749999,57.325569029999315,53545.3656924
2023-09-22,20:30:04.000,265,10996953,14645,0,1695414603,13088.81228436999,57.35376555000403,53545.37267952
2023-09-22,20:30:05.000,265,10996913,14565,0,1695414604,13088.825756989994,57.35376555000403,53545.37966664001
2023-09-22,20:30:06.000,265,10996947,14605,0,1695414605,13088.778602819999,57.367863810002746,53545.407615120006
2023-09-22,20:30:07.000,265,10996986,14165,0,1695414606,13088.724712339994,57.36081468000339,53545.407615120006
2023-09-22,20:30:08.000,265,10996971,14285,0,1695414607,13088.724712339994,57.367863810002746,53545.386653760004
2023-09-22,20:30:09.000,265,10996909,14685,0,1695414608,13088.75165757999,57.381962070001464,53545.30979544001
2023-09-22,20:30:10.000,265,10996911,14685,0,1695414609,13088.697767099999,57.4101585899989,53545.30979544001
2023-09-22,20:30:11.000,265,10997005,14685,0,1695414610,13088.691030789989,57.4101585899989,53545.30979544001
2023-09-22,20:30:12.000,265,10996945,14685,0,1695414611,13088.664085549994,57.39606033000018,53545.26088560001
2023-09-22,20:30:13.000,265,10996929,14765,0,1695414612,13088.677558169999,57.39606033000018,53545.24691136
2023-09-22,20:30:14.000,265,10996901,14765,0,1695414613,13088.643876619994,57.40310945999954,53545.28184696001
2023-09-22,20:30:15.000,265,10996919,14725,0,1695414614,13088.630403999989,57.39606033000018,53545.30979544001
2023-09-22,20:30:16.000,265,10996889,14565,0,1695414615,13088.630403999989,57.41720771999826,53545.25389848
2023-09-22,20:30:17.000,265,10996877,14685,0,1695414616,13088.569777209988,57.41720771999826,53545.19800152
2023-09-22,20:30:18.000,265,10996929,14765,0,1695414617,13088.610195069989,57.4101585899989,53545.24691136
2023-09-22,20:30:19.000,265,10996912,14725,0,1695414618,13088.643876619994,57.424256850004895,53545.21197576001
2023-09-22,20:30:20.000,265,10996900,14725,0,1695414619,13088.650612929989,57.4101585899989,53545.2958212
2023-09-22,20:30:21.000,265,10996939,14645,0,1695414620,13088.643876619994,57.39606033000018,53545.30979544001
2023-09-22,20:30:22.000,265,10996968,14605,0,1695414621,13088.596722449998,57.45245337000233,53545.23293712001
2023-09-22,20:30:23.000,265,10996904,14525,0,1695414622,13088.630403999989,57.4101585899989,53545.170053040005
2023-09-22,20:30:24.000,265,10996910,14845,0,1695414623,13088.610195069989,57.43835511000361,53545.20498864
2023-09-22,20:30:25.000,265,10996917,14165,0,1695414624,13088.589986139988,57.381962070001464,53545.17704016
2023-09-22,20:30:26.000,265,10996911,14525,0,1695414625,13088.623667689993,57.38901120000082,53545.14210456001
2023-09-22,20:30:27.000,265,10996948,14445,0,1695414626,13088.569777209988,57.36081468000339,53545.121143200005
2023-09-22,20:30:28.000,265,10996926,14445,0,1695414627,13088.583249829993,57.367863810002746,53545.170053040005
2023-09-22,20:30:29.000,265,10996921,14565,0,1695414628,13088.583249829993,57.374912940002105,53545.18402728
2023-09-22,20:30:30.000,265,10996891,14565,0,1695414629,13088.630403999989,57.39606033000018,53545.16306592001
2023-09-22,20:30:31.000,265,10996959,14565,0,1695414630,13088.623667689993,57.38901120000082,53545.170053040005
2023-09-22,20:30:32.000,265,10996915,14605,0,1695414631,13088.596722449998,57.38901120000082,53545.17704016
2023-09-22,20:30:33.000,265,10996949,14645,0,1695414632,13088.583249829993,57.424256850004895,53545.100181840004
2023-09-22,20:30:34.000,265,10996912,14445,0,1695414633,13088.596722449998,57.41720771999826,53545.11415608001
2023-09-22,20:30:35.000,265,10996902,14445,0,1695414634,13088.569777209988,57.424256850004895,53545.05825912
2023-09-22,20:30:36.000,265,10996940,14205,0,1695414635,13088.643876619994,57.431305980004254,53545.17704016
2023-09-22,20:30:37.000,265,10996854,14565,0,1695414636,13088.583249829993,57.41720771999826,53545.14909168
2023-09-22,20:30:38.000,265,10996913,14485,0,1695414637,13088.589986139988,57.374912940002105,53545.12813032
2023-09-22,20:30:39.000,265,10996875,14645,0,1695414638,13088.563040899993,57.34671642000467,53545.121143200005
2023-09-22,20:30:40.000,265,10996890,14525,0,1695414639,13088.542831969993,57.34671642000467,53545.07922048
2023-09-22,20:30:41.000,265,10996851,14445,0,1695414640,13088.522623039993,57.34671642000467,53545.100181840004
2023-09-22,20:30:42.000,265,10996891,14565,0,1695414641,13088.542831969993,57.34671642000467,53545.1560788
2023-09-22,20:30:43.000,265,10996921,14685,0,1695414642,13088.495677799998,57.367863810002746,53545.19101440001
2023-09-22,20:30:44.000,265,10996888,14325,0,1695414643,13088.589986139988,57.381962070001464,53545.1560788
2023-09-22,20:30:45.000,265,10996893,14405,0,1695414644,13088.643876619994,57.38901120000082,53545.1560788
2023-09-22,20:30:46.000,265,10996917,14725,0,1695414645,13088.610195069989,57.40310945999954,53545.14210456001
2023-09-22,20:30:47.000,265,10996966,14565,0,1695414646,13088.603458759993,57.46655163000105,53545.121143200005
2023-09-22,20:30:48.000,265,10996921,14445,0,1695414647,13088.529359349988,57.4101585899989,53545.1560788
2023-09-22,20:30:49.000,265,10996912,14205,0,1695414648,13088.603458759993,57.44540424000297,53545.11415608001
2023-09-22,20:30:50.000,265,10996915,14525,0,1695414649,13088.643876619994,57.44540424000297,53545.10716896
2023-09-22,20:30:51.000,265,10996938,14805,0,1695414650,13088.603458759993,57.48064988999977,53545.100181840004
2023-09-22,20:30:52.000,265,10996888,14525,0,1695414651,13088.596722449998,57.46655163000105,53545.14210456001
2023-09-22,20:30:53.000,265,10996910,14645,0,1695414652,13088.616931379998,57.48769901999913,53545.16306592001
2023-09-22,20:30:54.000,265,10996918,14685,0,1695414653,13088.569777209988,57.48064988999977,53545.10716896
2023-09-22,20:30:55.000,265,10996947,14605,0,1695414654,13088.596722449998,57.45950250000169,53545.09319472001
2023-09-22,20:30:56.000,265,10996927,14805,0,1695414655,13088.630403999989,57.48064988999977,53545.14909168
2023-09-22,20:30:57.000,265,10996936,14325,0,1695414656,13088.630403999989,57.46655163000105,53545.19800152
2023-09-22,20:30:58.000,265,10996911,14845,0,1695414657,13088.684294479994,57.48769901999913,53545.14909168
2023-09-22,20:30:59.000,265,10996923,14365,0,1695414658,13088.670821859989,57.47360076000041,53545.170053040005
2023-09-22,20:31:00.000,265,10996927,14765,0,1695414659,13088.691030789989,57.44540424000297,53545.12813032
2023-09-22,20:31:01.000,265,10996914,14685,0,1695414660,13088.711239719989,57.45245337000233,53545.20498864
2023-09-22,20:31:02.000,265,10996920,14605,0,1695414661,13088.778602819999,57.43835511000361,53545.14909168
2023-09-22,20:31:03.000,265,10996931,14525,0,1695414662,13088.697767099999,57.44540424000297,53545.051272000004
2023-09-22,20:31:04.000,265,10996916,14925,0,1695414663,13088.717976029999,57.46655163000105,53545.07922048
2023-09-22,20:31:05.000,265,10996890,14325,0,1695414664,13088.717976029999,57.5229446700032,53545.13511744
2023-09-22,20:31:06.000,265,10996889,14725,0,1695414665,13088.697767099999,57.48064988999977,53545.1560788
2023-09-22,20:31:07.000,265,10996930,14685,0,1695414666,13088.711239719989,57.53704293000192,53545.12813032
2023-09-22,20:31:08.000,265,10996922,14525,0,1695414667,13088.711239719989,57.558190319999994,53545.100181840004
2023-09-22,20:31:09.000,265,10996930,14725,0,1695414668,13088.819020679999,57.52999380000256,53545.16306592001
2023-09-22,20:31:10.000,265,10996905,14925,0,1695414669,13088.85943854,57.57228857999871,53545.11415608001
2023-09-22,20:31:11.000,265,10996868,14445,0,1695414670,13088.778602819999,57.600485100003425,53545.18402728
2023-09-22,20:31:12.000,265,10996904,14605,0,1695414671,13088.77186650999,57.61458336000214,53545.23293712001
2023-09-22,20:31:13.000,265,10996933,14605,0,1695414672,13088.81228436999,57.64277987999958,53545.218962880004
2023-09-22,20:31:14.000,265,10996877,14885,0,1695414673,13088.845965919994,57.62868162000086,53545.19101440001
2023-09-22,20:31:15.000,265,10996899,14685,0,1695414674,13088.825756989994,57.66392726999766,53545.2958212
2023-09-22,20:31:16.000,265,10996891,14605,0,1695414675,13088.89312008999,57.66392726999766,53545.337743920005
2023-09-22,20:31:17.000,265,10996931,14445,0,1695414676,13088.95374687999,57.70622205000109,53545.30979544001
2023-09-22,20:31:18.000,265,10996920,14445,0,1695414677,13089.09520938999,57.727369439999165,53545.16306592001
2023-09-22,20:31:19.000,265,10996861,14725,0,1695414678,13089.13562724999,57.734418569998525,53545.11415608001
2023-09-22,20:31:20.000,265,10996862,14485,0,1695414679,13089.11541831999,57.68507466000301,53545.13511744
2023-09-22,20:31:21.000,265,10996900,14485,0,1695414680,13089.088473079995,57.66392726999766,53545.19800152
2023-09-22,20:31:22.000,265,10996945,14445,0,1695414681,13089.16257249,57.64982900999894,53545.170053040005
2023-09-22,20:31:23.000,265,10996900,14605,0,1695414682,13089.15583617999,57.68507466000301,53545.267872720004
2023-09-22,20:31:24.000,265,10996867,14805,0,1695414683,13089.229935589996,57.69212379000237,53545.30979544001
2023-09-22,20:31:25.000,265,10996904,14765,0,1695414684,13089.26361714,57.70622205000109,53545.39364088
2023-09-22,20:31:26.000,265,10996877,14925,0,1695414685,13089.344452860001,57.70622205000109,53545.40062800001
2023-09-22,20:31:27.000,265,10996883,14565,0,1695414686,13089.351189169996,57.720320309999806,53545.37966664001
2023-09-22,20:31:28.000,265,10996902,14645,0,1695414687,13089.405079650001,57.68507466000301,53545.3656924
2023-09-22,20:31:29.000,265,10996933,14525,0,1695414688,13089.438761199992,57.70622205000109,53545.46351208
2023-09-22,20:31:30.000,265,10996907,14565,0,1695414689,13089.519596919992,57.66392726999766,53545.46351208
2023-09-22,20:31:31.000,265,10996917,14565,0,1695414690,13089.526333230002,57.67802553000365,53545.456524960005
2023-09-22,20:31:32.000,265,10996877,14565,0,1695414691,13089.580223709992,57.68507466000301,53545.52639616001
2023-09-22,20:31:33.000,265,10996856,14485,0,1695414692,13089.573487399997,57.734418569998525,53545.56831888001
2023-09-22,20:31:34.000,265,10996936,14525,0,1695414693,13089.721686219993,57.76261509000324,53545.673125680005
2023-09-22,20:31:35.000,265,10996852,14725,0,1695414694,13089.735158839998,57.769664220002596,53545.66613856001
2023-09-22,20:31:36.000,265,10996908,14805,0,1695414695,13089.809258249988,57.790811610000674,53545.58928024
2023-09-22,20:31:37.000,265,10996918,14485,0,1695414696,13089.829467179989,57.790811610000674,53545.6102416
2023-09-22,20:31:38.000,265,10996964,14365,0,1695414697,13089.863148729994,57.80490986999939,53545.56831888001
2023-09-22,20:31:39.000,265,10996941,14685,0,1695414698,13089.910302899989,57.79786074000003,53545.56133176
2023-09-22,20:31:40.000,265,10996932,14645,0,1695414699,13089.923775519994,57.74851683000452,53545.63819008
2023-09-22,20:31:41.000,265,10996918,14645,0,1695414700,13089.984402309994,57.741467699997884,53545.65915144
2023-09-22,20:31:42.000,265,10996921,14405,0,1695414701,13090.018083859999,57.71327118000045,53545.65216432
2023-09-22,20:31:43.000,265,10996936,14325,0,1695414702,13090.065238029994,57.6568781399983,53545.673125680005
2023-09-22,20:31:44.000,265,10996899,14845,0,1695414703,13090.09218326999,57.63573075000022,53545.6102416
2023-09-22,20:31:45.000,265,10996892,15045,0,1695414704,13090.07871065,57.6216324900015,53545.603254480004
2023-09-22,20:31:46.000,265,10996969,14685,0,1695414705,13090.186491609995,57.57933770999807,53545.624215840005
2023-09-22,20:31:47.000,265,10996914,14565,0,1695414706,13090.19322791999,57.544092060001276,53545.63120296
2023-09-22,20:31:48.000,265,10996936,14765,0,1695414707,13090.186491609995,57.51589554000384,53545.68709992
2023-09-22,20:31:49.000,265,10996981,14645,0,1695414708,13090.287536259995,57.47360076000041,53545.76395824001
2023-09-22,20:31:50.000,265,10996903,14365,0,1695414709,13090.35489935999,57.431305980004254,53545.73600976001
2023-09-22,20:31:51.000,265,10996922,14605,0,1695414710,13090.37510828999,57.381962070001464,53545.70806128
2023-09-22,20:31:52.000,265,10996923,14645,0,1695414711,13090.40205353,57.36081468000339,53545.77793248
2023-09-22,20:31:53.000,265,10996931,14205,0,1695414712,13090.40205353,57.36081468000339,53545.8198552
2023-09-22,20:31:54.000,265,10996964,14445,0,1695414713,13090.42226246,57.30442164000124,53545.78491960001
2023-09-22,20:31:55.000,265,10996888,14365,0,1695414714,13090.44247139,57.29737251000188,53545.77793248
2023-09-22,20:31:56.000,265,10996880,14445,0,1695414715,13090.476152939991,57.29032338000252,53545.75697112
2023-09-22,20:31:57.000,265,10996913,14645,0,1695414716,13090.496361869991,57.318519899999956,53545.81286808001
2023-09-22,20:31:58.000,265,10996881,14645,0,1695414717,13090.543516040001,57.33966728999803,53545.82684232
2023-09-22,20:31:59.000,265,10996896,14765,0,1695414718,13090.556988659991,57.374912940002105,53545.840816560005
2023-09-22,20:32:00.000,265,10996911,14565,0,1695414719,13090.577197589992,57.367863810002746,53545.749984
2023-09-22,20:32:01.000,265,10996940,14285,0,1695414720,13090.597406519992,57.4101585899989,53545.8198552
2023-09-22,20:32:02.000,265,10996921,14685,0,1695414721,13090.651296999997,57.38901120000082,53545.82684232
2023-09-22,20:32:03.000,265,10996887,14565,0,1695414722,13090.631088069997,57.424256850004895,53545.840816560005
2023-09-22,20:32:04.000,265,10996881,14325,0,1695414723,13090.617615449992,57.43835511000361,53545.840816560005
2023-09-22,20:32:05.000,265,10996916,14485,0,1695414724,13090.718660099992,57.431305980004254,53545.94562336
2023-09-22,20:32:06.000,265,10996894,14485,0,1695414725,13090.759077959992,57.424256850004895,53545.97357184
2023-09-22,20:32:07.000,265,10996867,14725,0,1695414726,13090.779286889992,57.41720771999826,53545.94562336
2023-09-22,20:32:08.000,265,10996894,14765,0,1695414727,13090.779286889992,57.46655163000105,53545.8547908
2023-09-22,20:32:09.000,265,10996908,14805,0,1695414728,13090.745605340002,57.431305980004254,53545.87575216
2023-09-22,20:32:10.000,265,10996899,14645,0,1695414729,13090.846649990002,57.44540424000297,53545.93164912001
2023-09-22,20:32:11.000,265,10996899,14685,0,1695414730,13090.860122609993,57.44540424000297,53545.924662
2023-09-22,20:32:12.000,265,10996948,14565,0,1695414731,13090.920749399993,57.41720771999826,53545.924662
2023-09-22,20:32:13.000,265,10996941,14525,0,1695414732,13090.947694639988,57.40310945999954,53546.02248168
2023-09-22,20:32:14.000,265,10996924,14965,0,1695414733,13090.974639879998,57.39606033000018,53546.05043016001
2023-09-22,20:32:15.000,265,10996865,14645,0,1695414734,13090.981376189993,57.431305980004254,53546.078378640006
2023-09-22,20:32:16.000,265,10996878,14685,0,1695414735,13090.967903569988,57.431305980004254,53546.03645592
2023-09-22,20:32:17.000,265,10996900,14685,0,1695414736,13090.947694639988,57.41720771999826,53546.078378640006
2023-09-22,20:32:18.000,265,10996897,14805,0,1695414737,13090.967903569988,57.40310945999954,53546.07139152001
2023-09-22,20:32:19.000,265,10996898,14485,0,1695414738,13090.893804159998,57.381962070001464,53545.98754608
2023-09-22,20:32:20.000,265,10996940,14285,0,1695414739,13090.934222019998,57.381962070001464,53546.05043016001
2023-09-22,20:32:21.000,265,10996904,14445,0,1695414740,13091.001585119993,57.4101585899989,53546.176198320005
2023-09-22,20:32:22.000,265,10996917,14645,0,1695414741,13091.055475599998,57.4101585899989,53546.23209528
2023-09-22,20:32:23.000,265,10996883,14685,0,1695414742,13091.055475599998,57.41720771999826,53546.23209528
2023-09-22,20:32:24.000,265,10996881,14765,0,1695414743,13091.068948219989,57.381962070001464,53546.19715968001
2023-09-22,20:32:25.000,265,10996919,14525,0,1695414744,13091.035266669998,57.367863810002746,53546.25305664
2023-09-22,20:32:26.000,265,10996900,14645,0,1695414745,13091.062211909993,57.39606033000018,53546.23209528
2023-09-22,20:32:27.000,265,10996908,14685,0,1695414746,13091.048739289989,57.40310945999954,53546.28799224001
2023-09-22,20:32:28.000,265,10996876,14845,0,1695414747,13091.082420839994,57.38901120000082,53546.294979360006
2023-09-22,20:32:29.000,265,10996902,14445,0,1695414748,13091.089157149989,57.36081468000339,53546.32292784
2023-09-22,20:32:30.000,265,10996932,14725,0,1695414749,13091.136311319999,57.39606033000018,53546.3089536
2023-09-22,20:32:31.000,265,10996876,14405,0,1695414750,13091.122838699994,57.36081468000339,53546.343889200005
2023-09-22,20:32:32.000,265,10996932,14645,0,1695414751,13091.109366079989,57.34671642000467,53546.294979360006
2023-09-22,20:32:33.000,265,10996939,14805,0,1695414752,13091.089157149989,57.332618159998674,53546.37183768
2023-09-22,20:32:34.000,265,10996967,14805,0,1695414753,13090.967903569988,57.35376555000403,53546.23209528
2023-09-22,20:32:35.000,265,10996928,14725,0,1695414754,13091.075684529998,57.33966728999803,53546.294979360006
2023-09-22,20:32:36.000,265,10996914,14805,0,1695414755,13091.008321429988,57.318519899999956,53546.18318544
2023-09-22,20:32:37.000,265,10996904,14525,0,1695414756,13091.156520249999,57.26917599000444,53546.392799040004
2023-09-22,20:32:38.000,265,10996894,14365,0,1695414757,13091.136311319999,57.28327425000316,53546.35087632
2023-09-22,20:32:39.000,265,10996916,14325,0,1695414758,13091.089157149989,57.26917599000444,53546.32292784
2023-09-22,20:32:40.000,265,10996926,15045,0,1695414759,13091.082420839994,57.2762251200038,53546.35786344
2023-09-22,20:32:41.000,265,10996952,14605,0,1695414760,13091.062211909993,57.24097946999973,53546.32991496
2023-09-22,20:32:42.000,265,10996908,14405,0,1695414761,13091.075684529998,57.25507772999845,53546.32292784
2023-09-22,20:32:43.000,265,10996918,14525,0,1695414762,13091.102629769994,57.26917599000444,53546.38581192001
2023-09-22,20:32:44.000,265,10996927,14405,0,1695414763,13091.143047629994,57.24802859999909,53546.31594072001
2023-09-22,20:32:45.000,265,10996909,14805,0,1695414764,13091.149783939989,57.198684690003574,53546.441708880004
2023-09-22,20:32:46.000,265,10996967,14485,0,1695414765,13091.176729179999,57.191635560004215,53546.38581192001
2023-09-22,20:32:47.000,265,10996938,14485,0,1695414766,13091.143047629994,57.17753729999822,53546.37183768
2023-09-22,20:32:48.000,265,10996916,14485,0,1695414767,13091.163256559994,57.191635560004215,53546.343889200005
2023-09-22,20:32:49.000,265,10996890,14525,0,1695414768,13091.176729179999,57.184586430004856,53546.37183768
2023-09-22,20:32:50.000,265,10996922,14805,0,1695414769,13091.244092279994,57.17753729999822,53546.35087632
2023-09-22,20:32:51.000,265,10996905,14405,0,1695414770,13091.29798276,57.21278295000229,53546.294979360006
2023-09-22,20:32:52.000,265,10996951,14365,0,1695414771,13091.37208216999,57.21278295000229,53546.35786344
2023-09-22,20:32:53.000,265,10996914,14965,0,1695414772,13091.365345859995,57.184586430004856,53546.42773464
2023-09-22,20:32:54.000,265,10996916,14805,0,1695414773,13091.37208216999,57.1634390399995,53546.462670240006
2023-09-22,20:32:55.000,265,10996928,14725,0,1695414774,13091.35860955,57.149340780000784,53546.42074752
2023-09-22,20:32:56.000,265,10996923,14565,0,1695414775,13091.33166430999,57.184586430004856,53546.413760400006
2023-09-22,20:32:57.000,265,10996901,14605,0,1695414776,13091.345136929995,57.156389910000144,53546.441708880004
2023-09-22,20:32:58.000,265,10996937,14445,0,1695414777,13091.365345859995,57.142291650001425,53546.39978616
2023-09-22,20:32:59.000,265,10996924,14725,0,1695414778,13091.39229109999,57.092947739998635,53546.49061872
2023-09-22,20:33:00.000,265,10996913,14525,0,1695414779,13091.39229109999,57.092947739998635,53546.462670240006
2023-09-22,20:33:01.000,265,10996911,14645,0,1695414780,13091.37208216999,57.092947739998635,53546.55350280001
2023-09-22,20:33:02.000,265,10996905,14565,0,1695414781,13091.405763719995,57.07180035000056,53546.53952856
2023-09-22,20:33:03.000,265,10996963,14525,0,1695414782,13091.425972649995,57.0647512200012,53546.53254144001
2023-09-22,20:33:04.000,265,10996946,14565,0,1695414783,13091.405763719995,57.07884947999992,53546.45568312001
2023-09-22,20:33:05.000,265,10996916,14525,0,1695414784,13091.466390509995,57.07884947999992,53546.48363160001
2023-09-22,20:33:06.000,265,10996934,14725,0,1695414785,13091.50007206,57.092947739998635,53546.52555432
2023-09-22,20:33:07.000,265,10996905,14365,0,1695414786,13091.486599439995,57.092947739998635,53546.50459296001
2023-09-22,20:33:08.000,265,10996923,14325,0,1695414787,13091.53375360999,57.135242520002066,53546.50459296001
2023-09-22,20:33:09.000,265,10996955,14685,0,1695414788,13091.52028099,57.156389910000144,53546.54651568
2023-09-22,20:33:10.000,265,10996957,14685,0,1695414789,13091.49333574999,57.12114426000335,53546.462670240006
2023-09-22,20:33:11.000,265,10996931,14605,0,1695414790,13091.547226229995,57.12114426000335,53546.54651568
2023-09-22,20:33:12.000,265,10996936,14285,0,1695414791,13091.547226229995,57.12819339000271,53546.49061872
2023-09-22,20:33:13.000,265,10996918,14645,0,1695414792,13091.55396253999,57.099996869997995,53546.53952856
2023-09-22,20:33:14.000,265,10996902,14725,0,1695414793,13091.60111671,57.12114426000335,53546.511580080005
2023-09-22,20:33:15.000,265,10996944,14685,0,1695414794,13091.55396253999,57.11409513000399,53546.53952856
2023-09-22,20:33:16.000,265,10996944,14565,0,1695414795,13091.62132564,57.149340780000784,53546.581451280006
2023-09-22,20:33:17.000,265,10996963,15045,0,1695414796,13091.695425049991,57.10704600000463,53546.56747704
2023-09-22,20:33:18.000,265,10996957,14845,0,1695414797,13091.70216136,57.135242520002066,53546.5884384
2023-09-22,20:33:19.000,265,10996930,14605,0,1695414798,13091.70216136,57.092947739998635,53546.53254144001
2023-09-22,20:33:20.000,265,10996940,14845,0,1695414799,13091.722370290001,57.135242520002066,53546.54651568
2023-09-22,20:33:21.000,265,10996940,14725,0,1695414800,13091.776260769991,57.099996869997995,53546.56747704
2023-09-22,20:33:22.000,265,10996880,14405,0,1695414801,13091.762788150001,57.142291650001425,53546.57446416001
2023-09-22,20:33:23.000,265,10996909,14685,0,1695414802,13091.749315529996,57.092947739998635,53546.54651568
2023-09-22,20:33:24.000,265,10996884,14285,0,1695414803,13091.749315529996,57.099996869997995,53546.53254144001
2023-09-22,20:33:25.000,265,10996931,14525,0,1695414804,13091.803206010001,57.07884947999992,53546.581451280006
2023-09-22,20:33:26.000,265,10996948,14765,0,1695414805,13091.857096489992,57.11409513000399,53546.54651568
2023-09-22,20:33:27.000,265,10996935,14685,0,1695414806,13091.877305419992,57.12819339000271,53546.53254144001
2023-09-22,20:33:28.000,265,10996916,14365,0,1695414807,13091.877305419992,57.12819339000271,53546.511580080005
2023-09-22,20:33:29.000,265,10996931,14725,0,1695414808,13091.917723279992,57.07884947999992,53546.54651568
2023-09-22,20:33:30.000,265,10996980,14525,0,1695414809,13091.897514349992,57.11409513000399,53546.57446416001
2023-09-22,20:33:31.000,265,10996924,14405,0,1695414810,13091.857096489992,57.07180035000056,53546.66529672
2023-09-22,20:33:32.000,265,10996910,14885,0,1695414811,13091.944668520002,57.099996869997995,53546.70023232001
2023-09-22,20:33:33.000,265,10996909,14445,0,1695414812,13091.951404829997,57.02245643999777,53546.71420656
2023-09-22,20:33:34.000,265,10996927,14485,0,1695414813,13091.964877450002,57.04360383000312,53546.71420656
2023-09-22,20:33:35.000,265,10996926,14805,0,1695414814,13091.998558999992,57.01540730999841,53546.728180800004
2023-09-22,20:33:36.000,265,10996899,14605,0,1695414815,13092.005295310002,57.03655470000376,53546.65132248001
2023-09-22,20:33:37.000,265,10996909,14685,0,1695414816,13091.998558999992,56.99425992000033,53546.67228384001
2023-09-22,20:33:38.000,265,10996929,14845,0,1695414817,13092.012031619997,57.05065296000248,53546.75612928
2023-09-22,20:33:39.000,265,10996895,14565,0,1695414818,13092.059185789993,57.0295055700044,53546.67228384001
2023-09-22,20:33:40.000,265,10996919,14525,0,1695414819,13092.038976859993,57.03655470000376,53546.71420656
2023-09-22,20:33:41.000,265,10996900,14405,0,1695414820,13092.106339960003,57.05065296000248,53546.68625808
2023-09-22,20:33:42.000,265,10996935,14445,0,1695414821,13092.092867339998,56.99425992000033,53546.68625808
2023-09-22,20:33:43.000,265,10996966,14685,0,1695414822,13092.079394719993,56.973112530002254,53546.70721944
2023-09-22,20:33:44.000,265,10996923,14485,0,1695414823,13092.106339960003,57.00835817999905,53546.63734824
2023-09-22,20:33:45.000,265,10996951,14645,0,1695414824,13092.140021509993,56.99425992000033,53546.749142160006
2023-09-22,20:33:46.000,265,10996908,14685,0,1695414825,13092.092867339998,56.98721079000097,53546.798052000006
2023-09-22,20:33:47.000,265,10996918,14765,0,1695414826,13092.086131030002,56.93786687999818,53546.75612928
2023-09-22,20:33:48.000,265,10996885,14205,0,1695414827,13092.133285199998,56.923768619999464,53546.798052000006
2023-09-22,20:33:49.000,265,10996922,14445,0,1695414828,13092.173703059998,56.94491601000482,53546.798052000006
2023-09-22,20:33:50.000,265,10996902,14365,0,1695414829,13092.160230439993,56.94491601000482,53546.78407776
2023-09-22,20:33:51.000,265,10996926,14725,0,1695414830,13092.146757819988,56.923768619999464,53546.80503912
2023-09-22,20:33:52.000,265,10996934,14245,0,1695414831,13092.072658409998,56.94491601000482,53546.79106488001
2023-09-22,20:33:53.000,265,10996924,14485,0,1695414832,13092.065922100002,56.88852297000267,53546.82600048
2023-09-22,20:33:54.000,265,10996910,14565,0,1695414833,13092.113076269998,56.94491601000482,53546.798052000006
2023-09-22,20:33:55.000,265,10996937,14725,0,1695414834,13092.160230439993,56.93081774999882,53546.82600048
2023-09-22,20:33:56.000,265,10996939,14405,0,1695414835,13092.187175679988,56.94491601000482,53546.9028588
2023-09-22,20:33:57.000,265,10996917,14485,0,1695414836,13092.207384609988,56.89557210000203,53546.92382016
2023-09-22,20:33:58.000,265,10996861,14645,0,1695414837,13092.200648299993,56.93786687999818,53546.944781520004
2023-09-22,20:33:59.000,265,10996953,14645,0,1695414838,13092.193911989998,56.93081774999882,53546.95176864
2023-09-22,20:34:00.000,265,10996914,14805,0,1695414839,13092.207384609988,56.959014270003536,53546.895871680004
2023-09-22,20:34:01.000,265,10996912,14325,0,1695414840,13092.180439369993,56.966063400002895,53546.86792320001
2023-09-22,20:34:02.000,265,10996906,14725,0,1695414841,13092.207384609988,56.99425992000033,53546.93779440001
2023-09-22,20:34:03.000,265,10996909,14565,0,1695414842,13092.241066159993,56.98016166000161,53547.00067848
2023-09-22,20:34:04.000,265,10996976,14605,0,1695414843,13092.281484019994,56.98016166000161,53547.02862696
2023-09-22,20:34:05.000,265,10996961,14445,0,1695414844,13092.261275089993,57.00835817999905,53546.965742880006
2023-09-22,20:34:06.000,265,10996931,14485,0,1695414845,13092.301692949994,57.05065296000248,53546.99369136
2023-09-22,20:34:07.000,265,10996933,15245,0,1695414846,13092.315165569998,57.05065296000248,53547.02163984
2023-09-22,20:34:08.000,265,10996953,14645,0,1695414847,13092.301692949994,57.092947739998635,53546.99369136
2023-09-22,20:34:09.000,265,10996900,14525,0,1695414848,13092.301692949994,57.12819339000271,53547.02163984
2023-09-22,20:34:10.000,265,10996904,14245,0,1695414849,13092.342110809994,57.149340780000784,53547.00766560001
2023-09-22,20:34:11.000,265,10996937,14685,0,1695414850,13092.328638189989,57.1634390399995,53546.98670424001
2023-09-22,20:34:12.000,265,10996891,14525,0,1695414851,13092.355583429999,57.17753729999822,53547.00067848
2023-09-22,20:34:13.000,265,10996886,14365,0,1695414852,13092.369056049989,57.135242520002066,53547.05657544001
2023-09-22,20:34:14.000,265,10996959,14725,0,1695414853,13092.369056049989,57.191635560004215,53547.04958832
2023-09-22,20:34:15.000,265,10996945,14685,0,1695414854,13092.38926497999,57.17048816999886,53547.0426012
2023-09-22,20:34:16.000,265,10996918,14125,0,1695414855,13092.355583429999,57.17753729999822,53547.03561408001
2023-09-22,20:34:17.000,265,10996890,14165,0,1695414856,13092.416210219999,57.191635560004215,53547.02862696
2023-09-22,20:34:18.000,265,10996945,14285,0,1695414857,13092.348847119989,57.22688121000101,53546.98670424001
2023-09-22,20:34:19.000,265,10996915,14685,0,1695414858,13092.42968283999,57.23393034000037,53547.063562560004
2023-09-22,20:34:20.000,265,10996944,14525,0,1695414859,13092.456628079999,57.28327425000316,53547.063562560004
2023-09-22,20:34:21.000,265,10996920,14685,0,1695414860,13092.55093641999,57.26212685999781,53547.16138224
2023-09-22,20:34:22.000,265,10996944,14565,0,1695414861,13092.564409039995,57.29032338000252,53547.084523920006
2023-09-22,20:34:23.000,265,10996945,14845,0,1695414862,13092.59135427999,57.29737251000188,53547.07753680001
2023-09-22,20:34:24.000,265,10996936,14565,0,1695414863,13092.59135427999,57.36081468000339,53547.084523920006
2023-09-22,20:34:25.000,265,10996911,14685,0,1695414864,13092.625035829995,57.38901120000082,53547.084523920006
2023-09-22,20:34:26.000,265,10996911,14685,0,1695414865,13092.625035829995,57.431305980004254,53547.09849816
2023-09-22,20:34:27.000,265,10996921,14365,0,1695414866,13092.61829952,57.45950250000169,53547.18933072
2023-09-22,20:34:28.000,265,10996900,14445,0,1695414867,13092.57788166,57.5229446700032,53547.09151104
2023-09-22,20:34:29.000,265,10996903,14445,0,1695414868,13092.63850845,57.57933770999807,53547.182343600005
2023-09-22,20:34:30.000,265,10996921,14605,0,1695414869,13092.645244759995,57.63573075000022,53547.16138224
2023-09-22,20:34:31.000,265,10996926,14765,0,1695414870,13092.625035829995,57.68507466000301,53547.147408
2023-09-22,20:34:32.000,265,10996950,14765,0,1695414871,13092.564409039995,57.720320309999806,53547.10548528001
2023-09-22,20:34:33.000,265,10996939,14205,0,1695414872,13092.47010069999,57.720320309999806,53547.07054968
2023-09-22,20:34:34.000,265,10996924,14645,0,1695414873,13092.49704594,57.79786074000003,53547.147408
2023-09-22,20:34:35.000,265,10996916,14365,0,1695414874,13092.51051855999,57.826057260004745,53547.15439512001
2023-09-22,20:34:36.000,265,10996906,14605,0,1695414875,13092.5374638,57.840155520003464,53547.147408
2023-09-22,20:34:37.000,265,10996905,14605,0,1695414876,13092.55767273,57.833106390004104,53547.21029208
2023-09-22,20:34:38.000,265,10996967,14485,0,1695414877,13092.564409039995,57.84720465000282,53547.16138224
2023-09-22,20:34:39.000,265,10996922,14525,0,1695414878,13092.59135427999,57.88245029999962,53547.14042088
2023-09-22,20:34:40.000,265,10996915,14485,0,1695414879,13092.584617969995,57.87540117000026,53547.17535648001
2023-09-22,20:34:41.000,265,10996960,14485,0,1695414880,13092.564409039995,57.85425378000218,53547.10548528001
2023-09-22,20:34:42.000,265,10996929,14485,0,1695414881,13092.604826899995,57.8683520400009,53547.07753680001
2023-09-22,20:34:43.000,265,10996934,14365,0,1695414882,13092.604826899995,57.88245029999962,53547.07054968
2023-09-22,20:34:44.000,265,10996924,14485,0,1695414883,13092.61156320999,57.91769595000369,53547.16836936
2023-09-22,20:34:45.000,265,10996914,14725,0,1695414884,13092.59135427999,57.89654855999834,53547.182343600005
2023-09-22,20:34:46.000,265,10996949,14565,0,1695414885,13092.544200109995,57.952941600000486,53547.112472400004
2023-09-22,20:34:47.000,265,10996946,14445,0,1695414886,13092.51725487,57.93179421000241,53547.07054968
2023-09-22,20:34:48.000,265,10996928,14405,0,1695414887,13092.49030962999,57.903597689997696,53547.09151104
2023-09-22,20:34:49.000,265,10996915,14685,0,1695414888,13092.51051855999,57.87540117000026,53547.07054968
2023-09-22,20:34:50.000,265,10996942,14645,0,1695414889,13092.456628079999,57.91769595000369,53547.10548528001
2023-09-22,20:34:51.000,265,10996932,14725,0,1695414890,13092.456628079999,57.93179421000241,53547.014652720005
2023-09-22,20:34:52.000,265,10996932,14925,0,1695414891,13092.436419149999,57.94589247000113,53547.063562560004
2023-09-22,20:34:53.000,265,10996932,14525,0,1695414892,13092.42968283999,57.91769595000369,53547.084523920006
2023-09-22,20:34:54.000,265,10996968,14405,0,1695414893,13092.40947390999,57.92474508000305,53547.063562560004
2023-09-22,20:34:55.000,265,10996927,14605,0,1695414894,13092.416210219999,57.85425378000218,53547.11945952
2023-09-22,20:34:56.000,265,10996893,14405,0,1695414895,13092.396001289999,57.89654855999834,53547.07753680001
2023-09-22,20:34:57.000,265,10996914,14325,0,1695414896,13092.335374499999,57.87540117000026,53546.97273
2023-09-22,20:34:58.000,265,10996924,14605,0,1695414897,13092.375792359999,57.790811610000674,53547.00766560001
2023-09-22,20:34:59.000,265,10996917,14765,0,1695414898,13092.38926497999,57.826057260004745,53547.0426012
2023-09-22,20:35:00.000,265,10996958,14205,0,1695414899,13092.38926497999,57.769664220002596,53547.063562560004
2023-09-22,20:35:01.000,265,10996916,14445,0,1695414900,13092.416210219999,57.71327118000045,53547.02862696
2023-09-22,20:35:02.000,265,10996890,14365,0,1695414901,13092.42968283999,57.69212379000237,53547.014652720005
2023-09-22,20:35:03.000,265,10996932,14525,0,1695414902,13092.369056049989,57.63573075000022,53547.063562560004
2023-09-22,20:35:04.000,265,10996884,14285,0,1695414903,13092.328638189989,57.57228857999871,53547.02862696
2023-09-22,20:35:05.000,265,10996941,14565,0,1695414904,13092.436419149999,57.558190319999994,53547.014652720005
2023-09-22,20:35:06.000,265,10996925,14485,0,1695414905,13092.436419149999,57.494748149998486,53547.014652720005
2023-09-22,20:35:07.000,265,10996946,14885,0,1695414906,13092.436419149999,57.45245337000233,53546.97971712
2023-09-22,20:35:08.000,265,10996948,14525,0,1695414907,13092.47683701,57.43835511000361,53547.0426012
2023-09-22,20:35:09.000,265,10996944,14605,0,1695414908,13092.503782249994,57.381962070001464,53547.02862696
2023-09-22,20:35:10.000,265,10996862,14645,0,1695414909,13092.523991179994,57.36081468000339,53547.07753680001
2023-09-22,20:35:11.000,265,10996923,14605,0,1695414910,13092.55767273,57.367863810002746,53547.04958832
2023-09-22,20:35:12.000,265,10996965,14485,0,1695414911,13092.564409039995,57.367863810002746,53547.02862696
2023-09-22,20:35:13.000,265,10996958,14645,0,1695414912,13092.61156320999,57.38901120000082,53547.014652720005
2023-09-22,20:35:14.000,265,10996915,14445,0,1695414913,13092.625035829995,57.381962070001464,53547.07054968
2023-09-22,20:35:15.000,265,10996913,14365,0,1695414914,13092.625035829995,57.381962070001464,53547.063562560004
2023-09-22,20:35:16.000,265,10996958,14365,0,1695414915,13092.625035829995,57.4101585899989,53547.084523920006
2023-09-22,20:35:17.000,265,10996917,14605,0,1695414916,13092.61156320999,57.39606033000018,53547.11945952
2023-09-22,20:35:18.000,265,10996897,14605,0,1695414917,13092.645244759995,57.4101585899989,53547.084523920006
2023-09-22,20:35:19.000,265,10996891,14405,0,1695414918,13092.665453689995,57.424256850004895,53547.07054968
2023-09-22,20:35:20.000,265,10996897,14565,0,1695414919,13092.625035829995,57.41720771999826,53547.02862696
2023-09-22,20:35:21.000,265,10996889,14325,0,1695414920,13092.65871738,57.40310945999954,53547.0426012
2023-09-22,20:35:22.000,265,10996898,14405,0,1695414921,13092.69913524,57.431305980004254,53547.02862696
2023-09-22,20:35:23.000,265,10996936,14365,0,1695414922,13092.7395531,57.40310945999954,53546.944781520004
2023-09-22,20:35:24.000,265,10996924,14685,0,1695414923,13092.705871549995,57.374912940002105,53546.916833040006
2023-09-22,20:35:25.000,265,10996880,14125,0,1695414924,13092.806916199996,57.325569029999315,53546.95176864
2023-09-22,20:35:26.000,265,10996890,14365,0,1695414925,13092.854070369991,57.29032338000252,53546.93080728
2023-09-22,20:35:27.000,265,10996907,14525,0,1695414926,13092.86080668,57.25507772999845,53546.944781520004
2023-09-22,20:35:28.000,265,10996918,14565,0,1695414927,13092.894488229991,57.22688121000101,53546.93080728
2023-09-22,20:35:29.000,265,10996897,14245,0,1695414928,13092.854070369991,57.149340780000784,53546.95875576001
2023-09-22,20:35:30.000,265,10996942,14685,0,1695414929,13092.86080668,57.12819339000271,53546.99369136
2023-09-22,20:35:31.000,265,10996956,15045,0,1695414930,13092.854070369991,57.149340780000784,53546.916833040006
2023-09-22,20:35:32.000,265,10996926,14805,0,1695414931,13092.83386143999,57.10704600000463,53546.93779440001
2023-09-22,20:35:33.000,265,10996968,14845,0,1695414932,13092.83386143999,57.092947739998635,53547.00766560001
2023-09-22,20:35:34.000,265,10996931,14485,0,1695414933,13092.75302571999,57.099996869997995,53546.944781520004
2023-09-22,20:35:35.000,265,10996951,14565,0,1695414934,13092.80017989,57.085898609999276,53546.965742880006
2023-09-22,20:35:36.000,265,10996954,14605,0,1695414935,13092.81365250999,57.12819339000271,53546.95176864
2023-09-22,20:35:37.000,265,10996942,14525,0,1695414936,13092.847334059996,57.12114426000335,53546.93080728
2023-09-22,20:35:38.000,265,10996894,14605,0,1695414937,13092.81365250999,57.149340780000784,53546.93080728
2023-09-22,20:35:39.000,265,10996919,14405,0,1695414938,13092.874279299991,57.20573382000293,53546.97971712
2023-09-22,20:35:40.000,265,10996924,14405,0,1695414939,13092.894488229991,57.21278295000229,53547.00766560001
2023-09-22,20:35:41.000,265,10996924,14805,0,1695414940,13092.941642400001,57.23393034000037,53547.014652720005
2023-09-22,20:35:42.000,265,10996952,14725,0,1695414941,13092.995532879992,57.21983208000165,53547.05657544001
2023-09-22,20:35:43.000,265,10996950,14645,0,1695414942,13093.056159669992,57.20573382000293,53547.084523920006
2023-09-22,20:35:44.000,265,10996918,14285,0,1695414943,13093.069632289997,57.26212685999781,53547.09849816
2023-09-22,20:35:45.000,265,10996911,14685,0,1695414944,13093.116786459992,57.28327425000316,53547.05657544001
2023-09-22,20:35:46.000,265,10996895,14605,0,1695414945,13093.163940630002,57.29737251000188,53547.05657544001
2023-09-22,20:35:47.000,265,10996901,14685,0,1695414946,13093.224567420002,57.25507772999845,53547.05657544001
2023-09-22,20:35:48.000,265,10996959,14285,0,1695414947,13093.211094799997,57.29032338000252,53547.07753680001
2023-09-22,20:35:49.000,265,10996955,14885,0,1695414948,13093.339084689993,57.2762251200038,53547.147408
2023-09-22,20:35:50.000,265,10996887,14445,0,1695414949,13093.332348379998,57.26212685999781,53547.17535648001
2023-09-22,20:35:51.000,265,10996967,14645,0,1695414950,13093.366029929988,57.26212685999781,53547.147408
2023-09-22,20:35:52.000,265,10996920,14485,0,1695414951,13093.386238859988,57.3114707700006,53547.12644664001
2023-09-22,20:35:53.000,265,10996925,14365,0,1695414952,13093.473810889998,57.28327425000316,53547.147408
2023-09-22,20:35:54.000,265,10996929,14605,0,1695414953,13093.500756129994,57.318519899999956,53547.14042088
2023-09-22,20:35:55.000,265,10996883,14525,0,1695414954,13093.520965059994,57.325569029999315,53547.084523920006
2023-09-22,20:35:56.000,265,10996952,14725,0,1695414955,13093.60853708999,57.325569029999315,53547.18933072
2023-09-22,20:35:57.000,265,10996926,14325,0,1695414956,13093.69610912,57.325569029999315,53547.18933072
2023-09-22,20:35:58.000,265,10996903,14645,0,1695414957,13093.702845429994,57.381962070001464,53547.231253440004
2023-09-22,20:35:59.000,265,10996929,14805,0,1695414958,13093.77694484,57.34671642000467,53547.26618904
2023-09-22,20:36:00.000,265,10996934,14485,0,1695414959,13093.783681149995,57.4101585899989,53547.26618904
2023-09-22,20:36:01.000,265,10996965,14725,0,1695414960,13093.83757163,57.41720771999826,53547.23824056
2023-09-22,20:36:02.000,265,10996912,14525,0,1695414961,13093.904934729995,57.44540424000297,53547.21029208
2023-09-22,20:36:03.000,265,10996983,14645,0,1695414962,13093.965561519995,57.44540424000297,53547.19631784
2023-09-22,20:36:04.000,265,10996947,14885,0,1695414963,13094.005979379996,57.46655163000105,53547.2871504
2023-09-22,20:36:05.000,265,10996964,14445,0,1695414964,13094.127232959996,57.45950250000169,53547.280163280004
2023-09-22,20:36:06.000,265,10996963,14685,0,1695414965,13094.154178199991,57.47360076000041,53547.37099584001
2023-09-22,20:36:07.000,265,10996941,14205,0,1695414966,13094.261959160001,57.48769901999913,53547.37099584001
2023-09-22,20:36:08.000,265,10996914,14525,0,1695414967,13094.255222849992,57.494748149998486,53547.26618904
2023-09-22,20:36:09.000,265,10996972,14565,0,1695414968,13094.349531189997,57.501797279997845,53547.40593144
2023-09-22,20:36:10.000,265,10996917,14805,0,1695414969,13094.430366909997,57.50884641000448,53547.3570216
2023-09-22,20:36:11.000,265,10996934,14805,0,1695414970,13094.443839530002,57.48064988999977,53547.36400872
2023-09-22,20:36:12.000,265,10996963,14525,0,1695414971,13094.531411559998,57.47360076000041,53547.37099584001
2023-09-22,20:36:13.000,265,10996957,14165,0,1695414972,13094.612247279998,57.431305980004254,53547.43387992
2023-09-22,20:36:14.000,265,10996916,14245,0,1695414973,13094.666137759988,57.431305980004254,53547.38497008
2023-09-22,20:36:15.000,265,10996987,14525,0,1695414974,13094.713291929998,57.40310945999954,53547.43387992
2023-09-22,20:36:16.000,265,10996902,14245,0,1695414975,13094.767182409989,57.4101585899989,53547.40593144
2023-09-22,20:36:17.000,265,10996910,14685,0,1695414976,13094.800863959994,57.38901120000082,53547.41291856001
2023-09-22,20:36:18.000,265,10996917,14405,0,1695414977,13094.807600269989,57.40310945999954,53547.41291856001
2023-09-22,20:36:19.000,265,10996952,14405,0,1695414978,13094.90864491999,57.35376555000403,53547.48977688001
2023-09-22,20:36:20.000,265,10996945,14645,0,1695414979,13095.00968956999,57.38901120000082,53547.51073824001
2023-09-22,20:36:21.000,265,10996904,14485,0,1695414980,13095.11073421999,57.38901120000082,53547.54567384
2023-09-22,20:36:22.000,265,10996941,14605,0,1695414981,13095.17136100999,57.39606033000018,53547.62951928001
2023-09-22,20:36:23.000,265,10996942,14845,0,1695414982,13095.285878279996,57.381962070001464,53547.59458368
2023-09-22,20:36:24.000,265,10996928,14205,0,1695414983,13095.27914197,57.4101585899989,53547.636506400006
2023-09-22,20:36:25.000,265,10996948,14445,0,1695414984,13095.31955983,57.424256850004895,53547.671442
2023-09-22,20:36:26.000,265,10996948,14365,0,1695414985,13095.434077099992,57.41720771999826,53547.65048064
2023-09-22,20:36:27.000,265,10996926,14525,0,1695414986,13095.535121749992,57.44540424000297,53547.685416240005
2023-09-22,20:36:28.000,265,10996960,14605,0,1695414987,13095.562066990002,57.47360076000041,53547.671442
2023-09-22,20:36:29.000,265,10996939,14845,0,1695414988,13095.615957469992,57.44540424000297,53547.685416240005
2023-09-22,20:36:30.000,265,10996890,14645,0,1695414989,13095.656375329992,57.4101585899989,53547.69240336
2023-09-22,20:36:31.000,265,10996919,14565,0,1695414990,13095.717002119993,57.39606033000018,53547.70637760001
2023-09-22,20:36:32.000,265,10996931,14565,0,1695414991,13095.737211049993,57.40310945999954,53547.734326080004
2023-09-22,20:36:33.000,265,10996915,14565,0,1695414992,13095.764156290003,57.424256850004895,53547.755287440006
2023-09-22,20:36:34.000,265,10996895,14405,0,1695414993,13095.791101529998,57.431305980004254,53547.7413132
2023-09-22,20:36:35.000,265,10996894,14725,0,1695414994,13095.885409869989,57.45245337000233,53547.69939048
2023-09-22,20:36:36.000,265,10996894,14565,0,1695414995,13095.898882489993,57.424256850004895,53547.72733896001
2023-09-22,20:36:37.000,265,10996955,14045,0,1695414996,13096.020136069994,57.4101585899989,53547.7413132
2023-09-22,20:36:38.000,265,10996944,14525,0,1695414997,13096.080762859994,57.4101585899989,53547.83913288
2023-09-22,20:36:39.000,265,10996942,14565,0,1695414998,13096.094235479999,57.39606033000018,53547.74830032001
2023-09-22,20:36:40.000,265,10996922,14485,0,1695414999,13096.14812595999,57.40310945999954,53547.74830032001
2023-09-22,20:36:41.000,265,10996924,14605,0,1695415000,13096.1750712,57.374912940002105,53547.76227456
2023-09-22,20:36:42.000,265,10996955,14445,0,1695415001,13096.202016439995,57.35376555000403,53547.77624880001
2023-09-22,20:36:43.000,265,10996892,14405,0,1695415002,13096.262643229995,57.29737251000188,53547.8111844
2023-09-22,20:36:44.000,265,10996907,14645,0,1695415003,13096.29632478,57.3114707700006,53547.86009424
2023-09-22,20:36:45.000,265,10996896,14605,0,1695415004,13096.3771605,57.30442164000124,53547.8810556
2023-09-22,20:36:46.000,265,10996901,14565,0,1695415005,13096.39063311999,57.26917599000444,53547.88804272
2023-09-22,20:36:47.000,265,10996952,14565,0,1695415006,13096.43778729,57.26212685999781,53547.92996544
2023-09-22,20:36:48.000,265,10996895,14445,0,1695415007,13096.444523599996,57.25507772999845,53547.91599120001
2023-09-22,20:36:49.000,265,10996904,14725,0,1695415008,13096.464732529996,57.23393034000037,53547.89502984001
2023-09-22,20:36:50.000,265,10996914,14645,0,1695415009,13096.572513489991,57.1634390399995,53547.97887528
2023-09-22,20:36:51.000,265,10996957,14565,0,1695415010,13096.633140279991,57.17753729999822,53547.96490104001
2023-09-22,20:36:52.000,265,10996960,14885,0,1695415011,13096.660085520001,57.184586430004856,53548.04874648
2023-09-22,20:36:53.000,265,10996888,14645,0,1695415012,13096.687030759997,57.156389910000144,53548.02778512
2023-09-22,20:36:54.000,265,10996892,14885,0,1695415013,13096.740921240002,57.12114426000335,53548.04874648
2023-09-22,20:36:55.000,265,10996920,14365,0,1695415014,13096.774602789992,57.11409513000399,53548.090669200006
2023-09-22,20:36:56.000,265,10996944,14325,0,1695415015,13096.767866479997,57.12819339000271,53548.06272072001
2023-09-22,20:36:57.000,265,10996901,14605,0,1695415016,13096.767866479997,57.12819339000271,53548.11163056001
2023-09-22,20:36:58.000,265,10996874,14405,0,1695415017,13096.781339100002,57.07180035000056,53548.0557336
2023-09-22,20:36:59.000,265,10996888,14405,0,1695415018,13096.767866479997,57.05065296000248,53548.01381088001
2023-09-22,20:37:00.000,265,10996881,14565,0,1695415019,13096.821756960002,57.03655470000376,53548.04175936001
2023-09-22,20:37:01.000,265,10996919,14845,0,1695415020,13096.835229579992,56.99425992000033,53548.090669200006
2023-09-22,20:37:02.000,265,10996895,14645,0,1695415021,13096.821756960002,57.00130904999969,53548.1256048
2023-09-22,20:37:03.000,265,10996908,14205,0,1695415022,13096.774602789992,56.959014270003536,53548.118617680004
2023-09-22,20:37:04.000,265,10996916,14605,0,1695415023,13096.808284339997,56.94491601000482,53548.139579040006
2023-09-22,20:37:05.000,265,10996906,14245,0,1695415024,13096.794811719992,56.93081774999882,53548.14656616
2023-09-22,20:37:06.000,265,10996883,14485,0,1695415025,13096.821756960002,56.923768619999464,53548.16054040001
2023-09-22,20:37:07.000,265,10996939,14485,0,1695415026,13096.754393859992,56.90262123000139,53548.22342448
2023-09-22,20:37:08.000,265,10996909,14605,0,1695415027,13096.821756960002,56.87442471000395,53548.22342448
2023-09-22,20:37:09.000,265,10996929,14405,0,1695415028,13096.794811719992,56.8532773199986,53548.2653472
2023-09-22,20:37:10.000,265,10996890,14405,0,1695415029,13096.862174820002,56.860326449997956,53548.29329568
2023-09-22,20:37:11.000,265,10996898,14645,0,1695415030,13096.889120059997,56.84622818999924,53548.286308560004
2023-09-22,20:37:12.000,265,10996890,15045,0,1695415031,13096.855438509992,56.86737558000459,53548.25137296001
2023-09-22,20:37:13.000,265,10996917,14685,0,1695415032,13096.882383750002,56.860326449997956,53548.22342448
2023-09-22,20:37:14.000,265,10996940,14565,0,1695415033,13096.855438509992,56.84622818999924,53548.258360080006
2023-09-22,20:37:15.000,265,10996902,14405,0,1695415034,13096.868911129997,56.88147384000331,53548.286308560004
2023-09-22,20:37:16.000,265,10996948,14565,0,1695415035,13096.841965890002,56.84622818999924,53548.32823128001
2023-09-22,20:37:17.000,265,10996916,14725,0,1695415036,13096.828493269997,56.83212993000052,53548.34919264001
2023-09-22,20:37:18.000,265,10996935,14525,0,1695415037,13096.808284339997,56.84622818999924,53548.405089600004
2023-09-22,20:37:19.000,265,10996925,14925,0,1695415038,13096.774602789992,56.84622818999924,53548.39111536
2023-09-22,20:37:20.000,265,10996880,14485,0,1695415039,13096.754393859992,56.88852297000267,53548.27932144001
2023-09-22,20:37:21.000,265,10996894,14565,0,1695415040,13096.680294450001,56.88147384000331,53548.30028280001
2023-09-22,20:37:22.000,265,10996902,14405,0,1695415041,13096.687030759997,56.909670360000746,53548.27233432
2023-09-22,20:37:23.000,265,10996885,14445,0,1695415042,13096.619667660001,56.90262123000139,53548.24438584
2023-09-22,20:37:24.000,265,10996961,14645,0,1695415043,13096.639876590001,56.90262123000139,53548.2653472
2023-09-22,20:37:25.000,265,10996933,14565,0,1695415044,13096.626403969996,56.923768619999464,53548.258360080006
2023-09-22,20:37:26.000,265,10996926,14285,0,1695415045,13096.579249800001,56.95196514000418,53548.20945024001
2023-09-22,20:37:27.000,265,10996930,14525,0,1695415046,13096.49841408,56.966063400002895,53548.08368208001
2023-09-22,20:37:28.000,265,10996924,14285,0,1695415047,13096.505150389996,56.923768619999464,53548.13259192001
2023-09-22,20:37:29.000,265,10996908,14565,0,1695415048,13096.49841408,56.93786687999818,53548.13259192001
2023-09-22,20:37:30.000,265,10996909,14205,0,1695415049,13096.45125990999,56.909670360000746,53548.1256048
2023-09-22,20:37:31.000,265,10996938,14565,0,1695415050,13096.47820515,56.95196514000418,53548.118617680004
2023-09-22,20:37:32.000,265,10996939,14485,0,1695415051,13096.505150389996,56.966063400002895,53548.139579040006
2023-09-22,20:37:33.000,265,10996902,14405,0,1695415052,13096.51862301,56.95196514000418,53548.20945024001
2023-09-22,20:37:34.000,265,10996895,14725,0,1695415053,13096.47146883999,56.99425992000033,53548.22342448
2023-09-22,20:37:35.000,265,10996909,14725,0,1695415054,13096.49841408,56.99425992000033,53548.16054040001
2023-09-22,20:37:36.000,265,10996878,14645,0,1695415055,13096.511886699991,57.01540730999841,53548.11163056001
2023-09-22,20:37:37.000,265,10996904,14205,0,1695415056,13096.45125990999,57.05770209000184,53548.09765632
2023-09-22,20:37:38.000,265,10996906,14685,0,1695415057,13096.47820515,57.04360383000312,53548.13259192001
2023-09-22,20:37:39.000,265,10996953,14645,0,1695415058,13096.464732529996,57.04360383000312,53548.17451464
2023-09-22,20:37:40.000,265,10996907,14565,0,1695415059,13096.464732529996,57.085898609999276,53548.18150176001
2023-09-22,20:37:41.000,265,10996925,14725,0,1695415060,13096.47820515,57.04360383000312,53548.17451464
2023-09-22,20:37:42.000,265,10996917,14485,0,1695415061,13096.47146883999,57.05770209000184,53548.139579040006
2023-09-22,20:37:43.000,265,10996921,14645,0,1695415062,13096.49841408,57.05065296000248,53548.195476
2023-09-22,20:37:44.000,265,10996902,14445,0,1695415063,13096.444523599996,57.085898609999276,53548.09765632
2023-09-22,20:37:45.000,265,10996889,14525,0,1695415064,13096.47820515,57.07884947999992,53548.118617680004
2023-09-22,20:37:46.000,265,10996930,14725,0,1695415065,13096.45799622,57.0647512200012,53548.04175936001
2023-09-22,20:37:47.000,265,10996938,14725,0,1695415066,13096.49841408,57.07884947999992,53548.09765632
2023-09-22,20:37:48.000,265,10996964,14565,0,1695415067,13096.55904087,57.11409513000399,53548.10464344
2023-09-22,20:37:49.000,265,10996936,14405,0,1695415068,13096.55904087,57.092947739998635,53548.11163056001
2023-09-22,20:37:50.000,265,10996933,14565,0,1695415069,13096.505150389996,57.149340780000784,53548.069707840004
2023-09-22,20:37:51.000,265,10996917,14685,0,1695415070,13096.51862301,57.149340780000784,53548.11163056001
2023-09-22,20:37:52.000,265,10996944,14725,0,1695415071,13096.545568249996,57.156389910000144,53548.11163056001
2023-09-22,20:37:53.000,265,10996927,14485,0,1695415072,13096.45799622,57.142291650001425,53548.1256048
2023-09-22,20:37:54.000,265,10996926,14485,0,1695415073,13096.484941459996,57.17048816999886,53548.13259192001
2023-09-22,20:37:55.000,265,10996880,14525,0,1695415074,13096.491677769991,57.17048816999886,53548.0557336
2023-09-22,20:37:56.000,265,10996942,14405,0,1695415075,13096.55904087,57.1634390399995,53548.118617680004
2023-09-22,20:37:57.000,265,10996861,14525,0,1695415076,13096.53883194,57.20573382000293,53548.07669496
2023-09-22,20:37:58.000,265,10996932,14965,0,1695415077,13096.572513489991,57.22688121000101,53548.08368208001
2023-09-22,20:37:59.000,265,10996899,14765,0,1695415078,13096.592722419991,57.26917599000444,53548.06272072001
2023-09-22,20:38:00.000,265,10996925,14685,0,1695415079,13096.49841408,57.29032338000252,53547.94393968001
2023-09-22,20:38:01.000,265,10996920,14365,0,1695415080,13096.572513489991,57.30442164000124,53548.020798000005
2023-09-22,20:38:02.000,265,10996876,14445,0,1695415081,13096.55904087,57.30442164000124,53547.99284952001
2023-09-22,20:38:03.000,265,10996893,14405,0,1695415082,13096.565777179996,57.325569029999315,53548.090669200006
2023-09-22,20:38:04.000,265,10996847,15165,0,1695415083,13096.619667660001,57.332618159998674,53548.020798000005
2023-09-22,20:38:05.000,265,10996894,14685,0,1695415084,13096.653349209992,57.34671642000467,53548.020798000005
2023-09-22,20:38:06.000,265,10996898,14365,0,1695415085,13096.646612899996,57.34671642000467,53548.03477224
2023-09-22,20:38:07.000,265,10996930,14325,0,1695415086,13096.680294450001,57.318519899999956,53548.04175936001
2023-09-22,20:38:08.000,265,10996910,14765,0,1695415087,13096.653349209992,57.367863810002746,53548.03477224
2023-09-22,20:38:09.000,265,10996904,14685,0,1695415088,13096.653349209992,57.367863810002746,53548.01381088001
2023-09-22,20:38:10.000,265,10996897,14565,0,1695415089,13096.626403969996,57.367863810002746,53547.93695256
2023-09-22,20:38:11.000,265,10996915,14485,0,1695415090,13096.666821829996,57.34671642000467,53547.9858624
2023-09-22,20:38:12.000,265,10996901,14605,0,1695415091,13096.666821829996,57.33966728999803,53548.01381088001
2023-09-22,20:38:13.000,265,10996941,14685,0,1695415092,13096.673558139992,57.35376555000403,53548.020798000005
2023-09-22,20:38:14.000,265,10996914,14765,0,1695415093,13096.660085520001,57.33966728999803,53547.99284952001
2023-09-22,20:38:15.000,265,10996917,14645,0,1695415094,13096.660085520001,57.36081468000339,53548.03477224
2023-09-22,20:38:16.000,265,10996941,14405,0,1695415095,13096.626403969996,57.367863810002746,53547.9858624
2023-09-22,20:38:17.000,265,10996903,14365,0,1695415096,13096.592722419991,57.332618159998674,53547.99284952001
2023-09-22,20:38:18.000,265,10996917,15005,0,1695415097,13096.626403969996,57.332618159998674,53547.99284952001
2023-09-22,20:38:19.000,265,10996924,14605,0,1695415098,13096.653349209992,57.332618159998674,53547.950926800004
2023-09-22,20:38:20.000,265,10996866,14605,0,1695415099,13096.673558139992,57.36081468000339,53547.97887528
2023-09-22,20:38:21.000,265,10996925,14525,0,1695415100,13096.700503380001,57.35376555000403,53548.020798000005
2023-09-22,20:38:22.000,265,10996928,14845,0,1695415101,13096.693767069992,57.38901120000082,53548.0557336
2023-09-22,20:38:23.000,265,10996882,14725,0,1695415102,13096.693767069992,57.367863810002746,53547.96490104001
2023-09-22,20:38:24.000,265,10996864,14285,0,1695415103,13096.666821829996,57.374912940002105,53547.99284952001
2023-09-22,20:38:25.000,265,10996894,14725,0,1695415104,13096.727448619997,57.36081468000339,53547.95791392
2023-09-22,20:38:26.000,265,10996925,14605,0,1695415105,13096.693767069992,57.374912940002105,53547.922978320006
2023-09-22,20:38:27.000,265,10996878,14725,0,1695415106,13096.727448619997,57.36081468000339,53547.93695256
2023-09-22,20:38:28.000,265,10996906,14685,0,1695415107,13096.801548030002,57.39606033000018,53547.92996544
2023-09-22,20:38:29.000,265,10996930,14485,0,1695415108,13096.788075409997,57.33966728999803,53547.971888160006
2023-09-22,20:38:30.000,265,10996946,14445,0,1695415109,13096.855438509992,57.33966728999803,53548.069707840004
2023-09-22,20:38:31.000,265,10996926,14405,0,1695415110,13096.868911129997,57.325569029999315,53547.96490104001
2023-09-22,20:38:32.000,265,10996919,14605,0,1695415111,13096.882383750002,57.325569029999315,53547.99284952001
2023-09-22,20:38:33.000,265,10996885,14485,0,1695415112,13096.841965890002,57.3114707700006,53548.06272072001
2023-09-22,20:38:34.000,265,10996908,14565,0,1695415113,13096.882383750002,57.3114707700006,53548.0557336
2023-09-22,20:38:35.000,265,10996915,14725,0,1695415114,13096.882383750002,57.26212685999781,53548.01381088001
2023-09-22,20:38:36.000,265,10996876,14605,0,1695415115,13096.943010540002,57.25507772999845,53548.01381088001
2023-09-22,20:38:37.000,265,10996888,14645,0,1695415116,13096.990164709998,57.26917599000444,53548.10464344
2023-09-22,20:38:38.000,265,10996912,14605,0,1695415117,13096.976692089993,57.24802859999909,53548.06272072001
2023-09-22,20:38:39.000,265,10996925,14485,0,1695415118,13097.003637329988,57.23393034000037,53548.06272072001
2023-09-22,20:38:40.000,265,10996942,14605,0,1695415119,13096.996901019993,57.24802859999909,53548.06272072001
2023-09-22,20:38:41.000,265,10996930,14805,0,1695415120,13096.956483159993,57.24802859999909,53547.97887528
2023-09-22,20:38:42.000,265,10996906,14565,0,1695415121,13097.064264119988,57.23393034000037,53548.0557336
2023-09-22,20:38:43.000,265,10996920,14845,0,1695415122,13097.010373639998,57.21983208000165,53548.02778512
2023-09-22,20:38:44.000,265,10996933,14685,0,1695415123,13097.050791499998,57.24097946999973,53548.118617680004
2023-09-22,20:38:45.000,265,10996894,14725,0,1695415124,13097.104681979989,57.23393034000037,53548.13259192001
2023-09-22,20:38:46.000,265,10996917,14525,0,1695415125,13097.084473049988,57.24097946999973,53548.11163056001
2023-09-22,20:38:47.000,265,10996904,14485,0,1695415126,13097.071000429998,57.21278295000229,53548.11163056001
2023-09-22,20:38:48.000,265,10996916,14765,0,1695415127,13097.064264119988,57.25507772999845,53548.06272072001
2023-09-22,20:38:49.000,265,10996916,14405,0,1695415128,13097.091209359998,57.26212685999781,53548.09765632
2023-09-22,20:38:50.000,265,10996908,14645,0,1695415129,13097.111418289998,57.25507772999845,53548.04874648
2023-09-22,20:38:51.000,265,10996894,14405,0,1695415130,13097.057527809993,57.28327425000316,53548.03477224
2023-09-22,20:38:52.000,265,10996895,14565,0,1695415131,13097.158572459994,57.318519899999956,53548.09765632
2023-09-22,20:38:53.000,265,10996893,14525,0,1695415132,13097.165308769989,57.30442164000124,53548.17451464
2023-09-22,20:38:54.000,265,10996911,14565,0,1695415133,13097.131627219998,57.2762251200038,53548.195476
2023-09-22,20:38:55.000,265,10996934,14405,0,1695415134,13097.158572459994,57.3114707700006,53548.1256048
2023-09-22,20:38:56.000,265,10996910,14525,0,1695415135,13097.145099839989,57.332618159998674,53548.14656616
2023-09-22,20:38:57.000,265,10996906,14885,0,1695415136,13097.131627219998,57.33966728999803,53548.195476
2023-09-22,20:38:58.000,265,10996905,14485,0,1695415137,13097.138363529994,57.374912940002105,53548.25137296001
2023-09-22,20:38:59.000,265,10996925,14765,0,1695415138,13097.151836149998,57.35376555000403,53548.22342448
2023-09-22,20:39:00.000,265,10996905,14445,0,1695415139,13097.232671869999,57.381962070001464,53548.27932144001
2023-09-22,20:39:01.000,265,10996895,14605,0,1695415140,13097.225935559989,57.374912940002105,53548.195476
2023-09-22,20:39:02.000,265,10996905,14525,0,1695415141,13097.313507589999,57.374912940002105,53548.27932144001
2023-09-22,20:39:03.000,265,10996930,14805,0,1695415142,13097.30677127999,57.40310945999954,53548.195476
2023-09-22,20:39:04.000,265,10996939,14645,0,1695415143,13097.28656234999,57.36081468000339,53548.188488880005
2023-09-22,20:39:05.000,265,10996886,14765,0,1695415144,13097.300034969994,57.36081468000339,53548.20246312
2023-09-22,20:39:06.000,265,10996901,14445,0,1695415145,13097.300034969994,57.38901120000082,53548.25137296001
2023-09-22,20:39:07.000,265,10996913,14605,0,1695415146,13097.30677127999,57.35376555000403,53548.286308560004
2023-09-22,20:39:08.000,265,10996891,14685,0,1695415147,13097.252880799999,57.374912940002105,53548.25137296001
2023-09-22,20:39:09.000,265,10996870,14645,0,1695415148,13097.30677127999,57.332618159998674,53548.30028280001
2023-09-22,20:39:10.000,265,10996881,14485,0,1695415149,13097.32698020999,57.36081468000339,53548.286308560004
2023-09-22,20:39:11.000,265,10996928,14845,0,1695415150,13097.320243899994,57.367863810002746,53548.29329568
2023-09-22,20:39:12.000,265,10996938,14565,0,1695415151,13097.273089729999,57.35376555000403,53548.27233432
2023-09-22,20:39:13.000,265,10996918,14845,0,1695415152,13097.198990319994,57.35376555000403,53548.27932144001
2023-09-22,20:39:14.000,265,10996957,14765,0,1695415153,13097.26635341999,57.34671642000467,53548.2653472
2023-09-22,20:39:15.000,265,10996918,14525,0,1695415154,13097.232671869999,57.325569029999315,53548.25137296001
2023-09-22,20:39:16.000,265,10996951,14685,0,1695415155,13097.24614448999,57.29737251000188,53548.286308560004
2023-09-22,20:39:17.000,265,10996925,14445,0,1695415156,13097.273089729999,57.35376555000403,53548.27932144001
2023-09-22,20:39:18.000,265,10996920,14805,0,1695415157,13097.26635341999,57.332618159998674,53548.27233432
2023-09-22,20:39:19.000,265,10996888,14565,0,1695415158,13097.225935559989,57.318519899999956,53548.258360080006
2023-09-22,20:39:20.000,265,10996892,14565,0,1695415159,13097.259617109994,57.374912940002105,53548.237398720004
2023-09-22,20:39:21.000,265,10996904,14525,0,1695415160,13097.26635341999,57.33966728999803,53548.258360080006
2023-09-22,20:39:22.000,265,10996893,14565,0,1695415161,13097.26635341999,57.35376555000403,53548.188488880005
2023-09-22,20:39:23.000,265,10996898,14365,0,1695415162,13097.28656234999,57.325569029999315,53548.23041160001
2023-09-22,20:39:24.000,265,10996884,14725,0,1695415163,13097.320243899994,57.318519899999956,53548.286308560004
2023-09-22,20:39:25.000,265,10996941,14725,0,1695415164,13097.320243899994,57.325569029999315,53548.258360080006
2023-09-22,20:39:26.000,265,10996893,14805,0,1695415165,13097.32698020999,57.381962070001464,53548.22342448
2023-09-22,20:39:27.000,265,10996909,14685,0,1695415166,13097.34718913999,57.34671642000467,53548.29329568
2023-09-22,20:39:28.000,265,10996935,14765,0,1695415167,13097.320243899994,57.36081468000339,53548.118617680004
2023-09-22,20:39:29.000,265,10996904,14685,0,1695415168,13097.38760699999,57.367863810002746,53548.20945024001
2023-09-22,20:39:30.000,265,10996936,14605,0,1695415169,13097.41455224,57.35376555000403,53548.27932144001
2023-09-22,20:39:31.000,265,10996960,14565,0,1695415170,13097.40781592999,57.34671642000467,53548.32124416
2023-09-22,20:39:32.000,265,10996898,14405,0,1695415171,13097.4549701,57.35376555000403,53548.307269920006
2023-09-22,20:39:33.000,265,10996897,14165,0,1695415172,13097.4549701,57.374912940002105,53548.32124416
2023-09-22,20:39:34.000,265,10996920,14485,0,1695415173,13097.461706409995,57.374912940002105,53548.30028280001
2023-09-22,20:39:35.000,265,10996925,14605,0,1695415174,13097.4549701,57.36081468000339,53548.3352184
2023-09-22,20:39:36.000,265,10996917,14845,0,1695415175,13097.48865164999,57.374912940002105,53548.286308560004
2023-09-22,20:39:37.000,265,10996921,14605,0,1695415176,13097.47517903,57.381962070001464,53548.27233432
2023-09-22,20:39:38.000,265,10996878,14445,0,1695415177,13097.52906950999,57.367863810002746,53548.27932144001
2023-09-22,20:39:39.000,265,10996961,14565,0,1695415178,13097.57622368,57.35376555000403,53548.20945024001
2023-09-22,20:39:40.000,265,10996895,14845,0,1695415179,13097.61664154,57.34671642000467,53548.237398720004
2023-09-22,20:39:41.000,265,10996903,14365,0,1695415180,13097.65032308999,57.24097946999973,53548.14656616
2023-09-22,20:39:42.000,265,10996925,14845,0,1695415181,13097.67053201999,57.26917599000444,53548.188488880005
2023-09-22,20:39:43.000,265,10996929,14525,0,1695415182,13097.67726833,57.28327425000316,53548.15355328
2023-09-22,20:39:44.000,265,10996920,14645,0,1695415183,13097.623377849995,57.26917599000444,53548.195476
2023-09-22,20:39:45.000,265,10996899,14205,0,1695415184,13097.55601475,57.2762251200038,53548.31425704
2023-09-22,20:39:46.000,265,10996941,14365,0,1695415185,13097.54927843999,57.30442164000124,53548.286308560004
2023-09-22,20:39:47.000,265,10996939,14685,0,1695415186,13097.57622368,57.33966728999803,53548.41207672
2023-09-22,20:39:48.000,265,10996956,14205,0,1695415187,13097.643586779996,57.332618159998674,53548.405089600004
2023-09-22,20:39:49.000,265,10996968,14685,0,1695415188,13097.663795709996,57.34671642000467,53548.44701232001
2023-09-22,20:39:50.000,265,10996930,14565,0,1695415189,13097.643586779996,57.367863810002746,53548.46797368001
2023-09-22,20:39:51.000,265,10996893,14245,0,1695415190,13097.69747726,57.39606033000018,53548.453999440004
2023-09-22,20:39:52.000,265,10996939,14525,0,1695415191,13097.704213569996,57.4101585899989,53548.4400252
2023-09-22,20:39:53.000,265,10996885,14365,0,1695415192,13097.69747726,57.40310945999954,53548.53085776
2023-09-22,20:39:54.000,265,10996961,14885,0,1695415193,13097.710949879991,57.45245337000233,53548.49592216001
2023-09-22,20:39:55.000,265,10996950,14605,0,1695415194,13097.744631429996,57.45245337000233,53548.523870640005
2023-09-22,20:39:56.000,265,10996945,14845,0,1695415195,13097.798521910001,57.48769901999913,53548.55181912
2023-09-22,20:39:57.000,265,10996900,14525,0,1695415196,13097.825467149996,57.50884641000448,53548.48893504
2023-09-22,20:39:58.000,265,10996914,14565,0,1695415197,13097.926511799997,57.53704293000192,53548.593741840006
2023-09-22,20:39:59.000,265,10996863,14565,0,1695415198,13097.953457039992,57.544092060001276,53548.55880624
2023-09-22,20:40:00.000,265,10996903,14405,0,1695415199,13097.987138589997,57.558190319999994,53548.621690320004
2023-09-22,20:40:01.000,265,10996961,14365,0,1695415200,13097.980402280002,57.607534230002784,53548.621690320004
2023-09-22,20:40:02.000,265,10996947,14405,0,1695415201,13098.047765379997,57.61458336000214,53548.642651680006
2023-09-22,20:40:03.000,265,10996910,14365,0,1695415202,13098.088183239997,57.607534230002784,53548.67060016
2023-09-22,20:40:04.000,265,10996937,14805,0,1695415203,13098.169018959998,57.64277987999958,53548.63566456001
2023-09-22,20:40:05.000,265,10996939,14925,0,1695415204,13098.162282650002,57.69212379000237,53548.71252288001
2023-09-22,20:40:06.000,265,10996959,14485,0,1695415205,13098.195964199993,57.66392726999766,53548.691561520005
2023-09-22,20:40:07.000,265,10996941,14605,0,1695415206,13098.182491580003,57.67097640000429,53548.6496388
2023-09-22,20:40:08.000,265,10996913,14365,0,1695415207,13098.236382059993,57.6568781399983,53548.66361304001
2023-09-22,20:40:09.000,265,10996909,14685,0,1695415208,13098.256590989993,57.67802553000365,53548.67758728
2023-09-22,20:40:10.000,265,10996933,14685,0,1695415209,13098.290272539998,57.67097640000429,53548.68457440001
2023-09-22,20:40:11.000,265,10996948,14685,0,1695415210,13098.323954089989,57.69917292000173,53548.67060016
2023-09-22,20:40:12.000,265,10996946,14645,0,1695415211,13098.384580879989,57.70622205000109,53548.740471360004
2023-09-22,20:40:13.000,265,10996886,14725,0,1695415212,13098.418262429994,57.69917292000173,53548.67758728
2023-09-22,20:40:14.000,265,10996937,14445,0,1695415213,13098.431735049999,57.720320309999806,53548.66361304001
2023-09-22,20:40:15.000,265,10996882,14845,0,1695415214,13098.478889219994,57.741467699997884,53548.740471360004
2023-09-22,20:40:16.000,265,10996919,14405,0,1695415215,13098.472152909999,57.734418569998525,53548.67758728
2023-09-22,20:40:17.000,265,10996917,14765,0,1695415216,13098.445207669989,57.74851683000452,53548.71252288001
2023-09-22,20:40:18.000,265,10996896,14525,0,1695415217,13098.478889219994,57.75556596000388,53548.69854864
2023-09-22,20:40:19.000,265,10996932,14565,0,1695415218,13098.458680289994,57.76261509000324,53548.740471360004
2023-09-22,20:40:20.000,265,10996897,14485,0,1695415219,13098.512570769999,57.76261509000324,53548.77540696
2023-09-22,20:40:21.000,265,10996930,14205,0,1695415220,13098.512570769999,57.75556596000388,53548.77540696
2023-09-22,20:40:22.000,265,10996898,14565,0,1695415221,13098.57319756,57.75556596000388,53548.80335544001
2023-09-22,20:40:23.000,265,10996898,14645,0,1695415222,13098.559724939994,57.783762480001315,53548.79636832
2023-09-22,20:40:24.000,265,10996929,14565,0,1695415223,13098.620351729995,57.79786074000003,53548.740471360004
2023-09-22,20:40:25.000,265,10996895,14685,0,1695415224,13098.539516009994,57.84720465000282,53548.71951
2023-09-22,20:40:26.000,265,10996950,14365,0,1695415225,13098.62708803999,57.81195899999875,53548.72649712
2023-09-22,20:40:27.000,265,10996916,14565,0,1695415226,13098.64729696999,57.85425378000218,53548.76841984
2023-09-22,20:40:28.000,265,10996907,14205,0,1695415227,13098.741605309995,57.86130291000154,53548.80335544001
2023-09-22,20:40:29.000,265,10996864,14405,0,1695415228,13098.71466007,57.86130291000154,53548.789381200004
2023-09-22,20:40:30.000,265,10996961,14685,0,1695415229,13098.741605309995,57.85425378000218,53548.83130392001
2023-09-22,20:40:31.000,265,10996885,14645,0,1695415230,13098.75507793,57.8683520400009,53548.86623952
2023-09-22,20:40:32.000,265,10996930,14645,0,1695415231,13098.78875947999,57.87540117000026,53548.84527816
2023-09-22,20:40:33.000,265,10996921,14725,0,1695415232,13098.79549579,57.903597689997696,53548.86623952
2023-09-22,20:40:34.000,265,10996944,14645,0,1695415233,13098.822441029995,57.89654855999834,53548.83829104
2023-09-22,20:40:35.000,265,10996952,14405,0,1695415234,13098.822441029995,57.903597689997696,53548.88021376001
2023-09-22,20:40:36.000,265,10996900,14845,0,1695415235,13098.91674937,57.903597689997696,53548.88021376001
2023-09-22,20:40:37.000,265,10996933,14445,0,1695415236,13098.930221989991,57.91769595000369,53548.90117512001
2023-09-22,20:40:38.000,265,10996894,14805,0,1695415237,13098.943694609996,57.903597689997696,53548.9640592
2023-09-22,20:40:39.000,265,10996897,14365,0,1695415238,13098.990848779991,57.88949942999898,53549.026943280005
2023-09-22,20:40:40.000,265,10996954,14605,0,1695415239,13099.058211880001,57.903597689997696,53548.99899480001
2023-09-22,20:40:41.000,265,10996934,14805,0,1695415240,13099.058211880001,57.92474508000305,53548.98502056
2023-09-22,20:40:42.000,265,10996898,14725,0,1695415241,13099.085157119996,57.88949942999898,53548.9640592
2023-09-22,20:40:43.000,265,10996881,14405,0,1695415242,13099.118838670001,57.91064682000433,53548.87322664
2023-09-22,20:40:44.000,265,10996892,14645,0,1695415243,13099.118838670001,57.840155520003464,53548.929123600006
2023-09-22,20:40:45.000,265,10996881,14885,0,1695415244,13099.105366049997,57.833106390004104,53548.99200768
2023-09-22,20:40:46.000,265,10996904,14565,0,1695415245,13099.132311289992,57.833106390004104,53549.00598192
2023-09-22,20:40:47.000,265,10996891,14445,0,1695415246,13099.165992839997,57.826057260004745,53548.99200768
2023-09-22,20:40:48.000,265,10996898,14565,0,1695415247,13099.112102359992,57.85425378000218,53548.9640592
2023-09-22,20:40:49.000,265,10996908,14565,0,1695415248,13099.118838670001,57.833106390004104,53548.8243168
2023-09-22,20:40:50.000,265,10996944,14525,0,1695415249,13099.199674390002,57.776713350001955,53548.978033440006
2023-09-22,20:40:51.000,265,10996913,14485,0,1695415250,13099.132311289992,57.783762480001315,53548.91514936
2023-09-22,20:40:52.000,265,10996910,14525,0,1695415251,13099.192938079992,57.81195899999875,53549.08284024
2023-09-22,20:40:53.000,265,10996923,14805,0,1695415252,13099.199674390002,57.80490986999939,53549.124762960004
2023-09-22,20:40:54.000,265,10996904,14405,0,1695415253,13099.260301180002,57.81195899999875,53549.13873720001
2023-09-22,20:40:55.000,265,10996926,14805,0,1695415254,13099.260301180002,57.84720465000282,53549.13175008
2023-09-22,20:40:56.000,265,10996901,14525,0,1695415255,13099.267037489997,57.88949942999898,53549.08284024
2023-09-22,20:40:57.000,265,10996942,14965,0,1695415256,13099.287246419997,57.84720465000282,53549.18065992
2023-09-22,20:40:58.000,265,10996884,14765,0,1695415257,13099.354609519993,57.840155520003464,53549.145724320006
2023-09-22,20:40:59.000,265,10996878,14525,0,1695415258,13099.334400589993,57.85425378000218,53549.13175008
2023-09-22,20:41:00.000,265,10996917,14365,0,1695415259,13099.374818449993,57.85425378000218,53549.1736728
2023-09-22,20:41:01.000,265,10996935,14605,0,1695415260,13099.435445239993,57.8683520400009,53549.18764704001
2023-09-22,20:41:02.000,265,10996940,14565,0,1695415261,13099.489335719998,57.86130291000154,53549.16668568001
2023-09-22,20:41:03.000,265,10996892,14605,0,1695415262,13099.448917859998,57.79786074000003,53549.27149248
2023-09-22,20:41:04.000,265,10996945,14485,0,1695415263,13099.523017269988,57.85425378000218,53549.23655688001
2023-09-22,20:41:05.000,265,10996915,14525,0,1695415264,13099.523017269988,57.79786074000003,53549.25053112
2023-09-22,20:41:06.000,265,10996942,14805,0,1695415265,13099.543226199989,57.840155520003464,53549.22956976
2023-09-22,20:41:07.000,265,10996947,14525,0,1695415266,13099.570171439998,57.85425378000218,53549.292453840004
2023-09-22,20:41:08.000,265,10996930,14565,0,1695415267,13099.617325609994,57.84720465000282,53549.30642808001
2023-09-22,20:41:09.000,265,10996894,14405,0,1695415268,13099.637534539994,57.85425378000218,53549.28546672001
2023-09-22,20:41:10.000,265,10996946,14605,0,1695415269,13099.637534539994,57.88949942999898,53549.29944096
2023-09-22,20:41:11.000,265,10996912,14885,0,1695415270,13099.624061919989,57.89654855999834,53549.28546672001
2023-09-22,20:41:12.000,265,10996918,14605,0,1695415271,13099.664479779989,57.87540117000026,53549.2784796
2023-09-22,20:41:13.000,265,10996918,14565,0,1695415272,13099.624061919989,57.88949942999898,53549.32040232
2023-09-22,20:41:14.000,265,10996907,14565,0,1695415273,13099.624061919989,57.88245029999962,53549.264505360006
2023-09-22,20:41:15.000,265,10996893,14685,0,1695415274,13099.603852989989,57.91769595000369,53549.29944096
2023-09-22,20:41:16.000,265,10996919,14325,0,1695415275,13099.68468870999,57.967039859999204,53549.35533792001
2023-09-22,20:41:17.000,265,10996948,14565,0,1695415276,13099.72510656999,57.94589247000113,53549.36931216
2023-09-22,20:41:18.000,265,10996924,14565,0,1695415277,13099.731842879999,57.94589247000113,53549.37629928
2023-09-22,20:41:19.000,265,10996915,14405,0,1695415278,13099.74531549999,58.002285510003276,53549.37629928
2023-09-22,20:41:20.000,265,10996891,14445,0,1695415279,13099.75205181,58.009334640002635,53549.32040232
2023-09-22,20:41:21.000,265,10996958,14685,0,1695415280,13099.77226074,57.98113811999792,53549.411234880004
2023-09-22,20:41:22.000,265,10996954,14885,0,1695415281,13099.76552442999,58.002285510003276,53549.418222
2023-09-22,20:41:23.000,265,10996947,14285,0,1695415282,13099.74531549999,58.016383770001994,53549.411234880004
2023-09-22,20:41:24.000,265,10996910,14645,0,1695415283,13099.8126786,58.03048203000071,53549.411234880004
2023-09-22,20:41:25.000,265,10996937,14885,0,1695415284,13099.84636014999,58.03048203000071,53549.42520912001
2023-09-22,20:41:26.000,265,10996917,14805,0,1695415285,13099.84636014999,58.002285510003276,53549.39726064
2023-09-22,20:41:27.000,265,10996959,14565,0,1695415286,13099.82615121999,58.05867854999815,53549.46713184
2023-09-22,20:41:28.000,265,10996889,14365,0,1695415287,13099.86656907999,58.05867854999815,53549.39027352
2023-09-22,20:41:29.000,265,10996907,14445,0,1695415288,13099.89351432,58.03753116000007,53549.44617048
2023-09-22,20:41:30.000,265,10996912,14445,0,1695415289,13099.920459559995,58.0798259400035,53549.418222
2023-09-22,20:41:31.000,265,10996918,14605,0,1695415290,13099.900250629995,58.08687507000286,53549.50905456
2023-09-22,20:41:32.000,265,10996955,14605,0,1695415291,13099.95414111,58.065727680004784,53549.45315760001
2023-09-22,20:41:33.000,265,10996975,14445,0,1695415292,13099.940668489995,58.0798259400035,53549.530015920005
2023-09-22,20:41:34.000,265,10996921,14205,0,1695415293,13099.98782265999,58.07277681000414,53549.530015920005
2023-09-22,20:41:35.000,265,10996969,14445,0,1695415294,13099.95414111,58.07277681000414,53549.530015920005
2023-09-22,20:41:36.000,265,10996913,14565,0,1695415295,13099.981086349995,58.05162941999879,53549.53700304
2023-09-22,20:41:37.000,265,10996899,14245,0,1695415296,13099.981086349995,58.0798259400035,53549.57193864001
2023-09-22,20:41:38.000,265,10996923,14445,0,1695415297,13099.93393218,58.0798259400035,53549.432196240006
2023-09-22,20:41:39.000,265,10996935,14565,0,1695415298,13099.99455897,58.05162941999879,53549.530015920005
2023-09-22,20:41:40.000,265,10996929,14605,0,1695415299,13100.05518576,58.05867854999815,53549.63482272
2023-09-22,20:41:41.000,265,10996887,14765,0,1695415300,13100.06865837999,58.08687507000286,53549.68373256
2023-09-22,20:41:42.000,265,10996937,14485,0,1695415301,13100.11581255,58.05162941999879,53549.6627712
2023-09-22,20:41:43.000,265,10996921,14525,0,1695415302,13100.102339929996,58.02343290000135,53549.60687424
2023-09-22,20:41:44.000,265,10996883,14245,0,1695415303,13100.102339929996,58.05162941999879,53549.57193864001
2023-09-22,20:41:45.000,265,10996912,14485,0,1695415304,13100.142757789996,58.03048203000071,53549.59290000001
2023-09-22,20:41:46.000,265,10996942,14565,0,1695415305,13100.162966719996,58.04458028999943,53549.59290000001
2023-09-22,20:41:47.000,265,10996938,14605,0,1695415306,13100.189911959991,58.016383770001994,53549.66975832001
2023-09-22,20:41:48.000,265,10996909,14645,0,1695415307,13100.203384579996,58.03753116000007,53549.63482272
2023-09-22,20:41:49.000,265,10996947,14925,0,1695415308,13100.162966719996,58.03753116000007,53549.57193864001
2023-09-22,20:41:50.000,265,10996917,14725,0,1695415309,13100.223593509996,58.02343290000135,53549.69071968001
2023-09-22,20:41:51.000,265,10996927,14565,0,1695415310,13100.223593509996,58.05867854999815,53549.7326424
2023-09-22,20:41:52.000,265,10996956,14685,0,1695415311,13100.183175649996,58.07277681000414,53549.627835600004
2023-09-22,20:41:53.000,265,10996928,14485,0,1695415312,13100.17643934,58.07277681000414,53549.65578408
2023-09-22,20:41:54.000,265,10996924,14605,0,1695415313,13100.149494099991,58.1150715900003,53549.648796960006
2023-09-22,20:41:55.000,265,10996947,14845,0,1695415314,13100.19664827,58.1150715900003,53549.68373256
2023-09-22,20:41:56.000,265,10996961,14765,0,1695415315,13100.169703029991,58.10097333000158,53549.68373256
2023-09-22,20:41:57.000,265,10996944,14525,0,1695415316,13100.162966719996,58.136218979998375,53549.68373256
2023-09-22,20:41:58.000,265,10996942,14365,0,1695415317,13100.203384579996,58.10802246000094,53549.62084848001
2023-09-22,20:41:59.000,265,10996922,14285,0,1695415318,13100.162966719996,58.10802246000094,53549.599887120006
2023-09-22,20:42:00.000,265,10996913,14405,0,1695415319,13100.17643934,58.12212071999966,53549.599887120006
2023-09-22,20:42:01.000,265,10996912,14445,0,1695415320,13100.169703029991,58.10802246000094,53549.58591288
2023-09-22,20:42:02.000,265,10996978,14205,0,1695415321,13100.162966719996,58.08687507000286,53549.54399016
2023-09-22,20:42:03.000,265,10996911,14405,0,1695415322,13100.183175649996,58.0798259400035,53549.56495152
2023-09-22,20:42:04.000,265,10996945,14765,0,1695415323,13100.223593509996,58.08687507000286,53549.58591288
2023-09-22,20:42:05.000,265,10996940,14565,0,1695415324,13100.250538749991,58.065727680004784,53549.60687424
2023-09-22,20:42:06.000,265,10996917,14605,0,1695415325,13100.284220299996,58.05162941999879,53549.578925760004
2023-09-22,20:42:07.000,265,10996923,14525,0,1695415326,13100.277483990001,58.05162941999879,53549.58591288
2023-09-22,20:42:08.000,265,10996946,14445,0,1695415327,13100.290956609992,58.08687507000286,53549.53700304
2023-09-22,20:42:09.000,265,10996929,14645,0,1695415328,13100.290956609992,58.07277681000414,53549.51604168
2023-09-22,20:42:10.000,265,10996925,14605,0,1695415329,13100.324638159997,58.07277681000414,53549.460144720004
2023-09-22,20:42:11.000,265,10996890,14525,0,1695415330,13100.284220299996,58.10802246000094,53549.460144720004
2023-09-22,20:42:12.000,265,10996916,14645,0,1695415331,13100.331374469992,58.08687507000286,53549.49508032
2023-09-22,20:42:13.000,265,10996941,14645,0,1695415332,13100.365056019997,58.07277681000414,53549.50905456
2023-09-22,20:42:14.000,265,10996948,14445,0,1695415333,13100.365056019997,58.09392420000222,53549.53700304
2023-09-22,20:42:15.000,265,10996917,14685,0,1695415334,13100.351583399992,58.09392420000222,53549.530015920005
2023-09-22,20:42:16.000,265,10996942,14565,0,1695415335,13100.338110780001,58.10802246000094,53549.52302880001
2023-09-22,20:42:17.000,265,10996912,14285,0,1695415336,13100.331374469992,58.10097333000158,53549.51604168
2023-09-22,20:42:18.000,265,10996945,14205,0,1695415337,13100.338110780001,58.16441550000309,53549.530015920005
2023-09-22,20:42:19.000,265,10996873,14725,0,1695415338,13100.358319710002,58.17146463000245,53549.58591288
2023-09-22,20:42:20.000,265,10996901,14485,0,1695415339,13100.378528640002,58.2137594099986,53549.61386136
2023-09-22,20:42:21.000,265,10996923,14205,0,1695415340,13100.371792329992,58.20671027999924,53549.648796960006
2023-09-22,20:42:22.000,265,10996897,14405,0,1695415341,13100.351583399992,58.22080853999796,53549.63482272
2023-09-22,20:42:23.000,265,10996933,14485,0,1695415342,13100.317901850001,58.28425070999947,53549.578925760004
2023-09-22,20:42:24.000,265,10996951,14525,0,1695415343,13100.311165539992,58.29129983999883,53549.57193864001
2023-09-22,20:42:25.000,265,10996923,14565,0,1695415344,13100.331374469992,58.27015245000075,53549.64180984001
2023-09-22,20:42:26.000,265,10996901,14445,0,1695415345,13100.351583399992,58.28425070999947,53549.61386136
2023-09-22,20:42:27.000,265,10996909,14525,0,1695415346,13100.284220299996,58.241955930003314,53549.5579644
2023-09-22,20:42:28.000,265,10996942,14565,0,1695415347,13100.304429229996,58.26310332000139,53549.59290000001
2023-09-22,20:42:29.000,265,10996959,14805,0,1695415348,13100.358319710002,58.25605419000203,53549.68373256
2023-09-22,20:42:30.000,265,10996924,14485,0,1695415349,13100.412210189992,58.234906800003955,53549.6627712
2023-09-22,20:42:31.000,265,10996970,14525,0,1695415350,13100.439155430002,58.17146463000245,53549.68373256
2023-09-22,20:42:32.000,265,10996948,14485,0,1695415351,13100.466100669997,58.19966114999988,53549.67674544
2023-09-22,20:42:33.000,265,10996911,14365,0,1695415352,13100.493045909992,58.15031724000437,53549.63482272
2023-09-22,20:42:34.000,265,10996939,14805,0,1695415353,13100.526727459997,58.10802246000094,53549.68373256
2023-09-22,20:42:35.000,265,10996899,14645,0,1695415354,13100.560409010002,58.05162941999879,53549.6627712
2023-09-22,20:42:36.000,265,10996953,14525,0,1695415355,13100.600826870002,58.05162941999879,53549.6627712
2023-09-22,20:42:37.000,265,10996925,14365,0,1695415356,13100.634508419993,57.98818725000456,53549.76059088001
2023-09-22,20:42:38.000,265,10996885,14565,0,1695415357,13100.668189969998,58.016383770001994,53549.71866816001
2023-09-22,20:42:39.000,265,10996936,14445,0,1695415358,13100.674926279993,57.94589247000113,53549.69071968001
2023-09-22,20:42:40.000,265,10996951,14565,0,1695415359,13100.661453659988,57.98818725000456,53549.64180984001
2023-09-22,20:42:41.000,265,10996916,14485,0,1695415360,13100.715344139993,57.98818725000456,53549.68373256
2023-09-22,20:42:42.000,265,10996834,14365,0,1695415361,13100.769234619998,57.97408898999856,53549.69071968001
2023-09-22,20:42:43.000,265,10996931,14325,0,1695415362,13100.762498309989,57.99523638000392,53549.68373256
2023-09-22,20:42:44.000,265,10996922,14245,0,1695415363,13100.796179859994,58.05162941999879,53549.66975832001
2023-09-22,20:42:45.000,265,10996915,14405,0,1695415364,13100.843334029989,58.07277681000414,53549.75360376
2023-09-22,20:42:46.000,265,10996933,14565,0,1695415365,13100.870279269999,58.09392420000222,53549.77456512
2023-09-22,20:42:47.000,265,10996948,14725,0,1695415366,13100.897224509994,58.12212071999966,53549.697706800005
2023-09-22,20:42:48.000,265,10996910,14805,0,1695415367,13100.877015579994,58.15031724000437,53549.599887120006
2023-09-22,20:42:49.000,265,10996894,14605,0,1695415368,13100.897224509994,58.136218979998375,53549.627835600004
2023-09-22,20:42:50.000,265,10996966,14685,0,1695415369,13100.863542959989,58.178513760001806,53549.57193864001
2023-09-22,20:42:51.000,265,10996890,14885,0,1695415370,13100.890488199999,58.15736637000373,53549.64180984001
2023-09-22,20:42:52.000,265,10996866,14765,0,1695415371,13100.99153285,58.185562890001165,53549.648796960006
2023-09-22,20:42:53.000,265,10996930,14445,0,1695415372,13100.96458760999,58.17146463000245,53549.68373256
2023-09-22,20:42:54.000,265,10996893,14525,0,1695415373,13100.951114989999,58.178513760001806,53549.70469392
2023-09-22,20:42:55.000,265,10996911,14405,0,1695415374,13100.957851299994,58.17146463000245,53549.69071968001
2023-09-22,20:42:56.000,265,10996902,14645,0,1695415375,13100.897224509994,58.16441550000309,53549.62084848001
2023-09-22,20:42:57.000,265,10996911,14685,0,1695415376,13100.883751889989,58.16441550000309,53549.65578408
2023-09-22,20:42:58.000,265,10996889,14405,0,1695415377,13100.843334029989,58.19966114999988,53549.61386136
2023-09-22,20:42:59.000,265,10996911,14645,0,1695415378,13100.850070339999,58.16441550000309,53549.648796960006
2023-09-22,20:43:00.000,265,10996914,14485,0,1695415379,13100.863542959989,58.192612020000524,53549.648796960006
2023-09-22,20:43:01.000,265,10996880,14525,0,1695415380,13100.850070339999,58.178513760001806,53549.67674544
2023-09-22,20:43:02.000,265,10996892,14565,0,1695415381,13100.749025689998,58.24900506000267,53549.53700304
2023-09-22,20:43:03.000,265,10996964,14125,0,1695415382,13100.782707239989,58.25605419000203,53549.65578408
2023-09-22,20:43:04.000,265,10996845,14565,0,1695415383,13100.708607829998,58.27015245000075,53549.64180984001
2023-09-22,20:43:05.000,265,10996913,14445,0,1695415384,13100.728816759998,58.24900506000267,53549.60687424
2023-09-22,20:43:06.000,265,10996960,14565,0,1695415385,13100.701871519988,58.27015245000075,53549.599887120006
2023-09-22,20:43:07.000,265,10996954,14405,0,1695415386,13100.661453659988,58.28425070999947,53549.58591288
2023-09-22,20:43:08.000,265,10996925,14565,0,1695415387,13100.668189969998,58.27015245000075,53549.64180984001
2023-09-22,20:43:09.000,265,10996924,14365,0,1695415388,13100.681662589988,58.24900506000267,53549.627835600004
2023-09-22,20:43:10.000,265,10996905,14525,0,1695415389,13100.688398899998,58.27015245000075,53549.63482272
2023-09-22,20:43:11.000,265,10996920,14565,0,1695415390,13100.654717349993,58.234906800003955,53549.60687424
2023-09-22,20:43:12.000,265,10996901,14525,0,1695415391,13100.647981039998,58.24900506000267,53549.530015920005
2023-09-22,20:43:13.000,265,10996924,14525,0,1695415392,13100.614299489993,58.24900506000267,53549.52302880001
2023-09-22,20:43:14.000,265,10996872,14605,0,1695415393,13100.614299489993,58.29129983999883,53549.51604168
2023-09-22,20:43:15.000,265,10996912,14405,0,1695415394,13100.580617940002,58.27720158000011,53549.51604168
2023-09-22,20:43:16.000,265,10996955,14805,0,1695415395,13100.567145319998,58.29834896999819,53549.53700304
2023-09-22,20:43:17.000,265,10996935,14805,0,1695415396,13100.567145319998,58.27015245000075,53549.599887120006
2023-09-22,20:43:18.000,265,10996919,14565,0,1695415397,13100.519991150002,58.31949636000354,53549.5579644
2023-09-22,20:43:19.000,265,10996919,14245,0,1695415398,13100.493045909992,58.30539810000482,53549.55097728001
2023-09-22,20:43:20.000,265,10996865,14445,0,1695415399,13100.445891739997,58.34064375000162,53549.51604168
2023-09-22,20:43:21.000,265,10996901,14645,0,1695415400,13100.398737570002,58.34769288000098,53549.46713184
2023-09-22,20:43:22.000,265,10996891,14365,0,1695415401,13100.331374469992,58.361791139999696,53549.45315760001
2023-09-22,20:43:23.000,265,10996900,14485,0,1695415402,13100.317901850001,58.31244723000418,53549.49508032
2023-09-22,20:43:24.000,265,10996927,14565,0,1695415403,13100.297692920001,58.34769288000098,53549.4880932
2023-09-22,20:43:25.000,265,10996914,14525,0,1695415404,13100.237066130001,58.30539810000482,53549.432196240006
2023-09-22,20:43:26.000,265,10996895,14365,0,1695415405,13100.19664827,58.31244723000418,53549.52302880001
2023-09-22,20:43:27.000,265,10996887,14205,0,1695415406,13100.17643934,58.27015245000075,53549.52302880001
2023-09-22,20:43:28.000,265,10996862,14445,0,1695415407,13100.13602148,58.25605419000203,53549.460144720004
2023-09-22,20:43:29.000,265,10996906,14405,0,1695415408,13100.13602148,58.227857670004596,53549.481106080006
2023-09-22,20:43:30.000,265,10996864,14645,0,1695415409,13100.061922069995,58.22080853999796,53549.50905456
2023-09-22,20:43:31.000,265,10996928,14205,0,1695415410,13100.0147679,58.2137594099986,53549.42520912001
2023-09-22,20:43:32.000,265,10996929,14285,0,1695415411,13099.960877419995,58.22080853999796,53549.57193864001
2023-09-22,20:43:33.000,265,10996909,14445,0,1695415412,13099.97435004,58.16441550000309,53549.432196240006
2023-09-22,20:43:34.000,265,10996903,14405,0,1695415413,13099.880041699995,58.185562890001165,53549.44617048
2023-09-22,20:43:35.000,265,10996948,14605,0,1695415414,13099.79246967,58.185562890001165,53549.38328640001
2023-09-22,20:43:36.000,265,10996924,14365,0,1695415415,13099.718370259994,58.16441550000309,53549.37629928
2023-09-22,20:43:37.000,265,10996917,14565,0,1695415416,13099.637534539994,58.15031724000437,53549.36931216
2023-09-22,20:43:38.000,265,10996933,14685,0,1695415417,13099.576907749994,58.16441550000309,53549.313415200006
2023-09-22,20:43:39.000,265,10996977,14525,0,1695415418,13099.556698819993,58.17146463000245,53549.313415200006
2023-09-22,20:43:40.000,265,10996915,14285,0,1695415419,13099.523017269988,58.15736637000373,53549.22956976
2023-09-22,20:43:41.000,265,10996932,14685,0,1695415420,13099.563435129989,58.10802246000094,53549.28546672001
2023-09-22,20:43:42.000,265,10996933,14805,0,1695415421,13099.529753579998,58.10097333000158,53549.22956976
2023-09-22,20:43:43.000,265,10996894,14885,0,1695415422,13099.523017269988,58.09392420000222,53549.243544000004
2023-09-22,20:43:44.000,265,10996915,14725,0,1695415423,13099.482599409988,58.1150715900003,53549.22258264
2023-09-22,20:43:45.000,265,10996872,14725,0,1695415424,13099.489335719998,58.08687507000286,53549.25053112
2023-09-22,20:43:46.000,265,10996909,14525,0,1695415425,13099.523017269988,58.1150715900003,53549.1736728
2023-09-22,20:43:47.000,265,10996930,14645,0,1695415426,13099.502808339988,58.10802246000094,53549.15969856
2023-09-22,20:43:48.000,265,10996911,14445,0,1695415427,13099.509544649998,58.12212071999966,53549.15969856
2023-09-22,20:43:49.000,265,10996914,14765,0,1695415428,13099.523017269988,58.08687507000286,53549.16668568001
2023-09-22,20:43:50.000,265,10996904,14445,0,1695415429,13099.536489889993,58.129169849999016,53549.16668568001
2023-09-22,20:43:51.000,265,10996928,14245,0,1695415430,13099.536489889993,58.15736637000373,53549.145724320006
2023-09-22,20:43:52.000,265,10996921,14565,0,1695415431,13099.523017269988,58.16441550000309,53549.13175008
2023-09-22,20:43:53.000,265,10996937,14565,0,1695415432,13099.469126789998,58.17146463000245,53549.06187888
2023-09-22,20:43:54.000,265,10996893,14165,0,1695415433,13099.435445239993,58.19966114999988,53549.05489176
2023-09-22,20:43:55.000,265,10996908,14525,0,1695415434,13099.368082139998,58.178513760001806,53549.075853120004
2023-09-22,20:43:56.000,265,10996926,14565,0,1695415435,13099.374818449993,58.16441550000309,53549.05489176
2023-09-22,20:43:57.000,265,10996910,14685,0,1695415436,13099.327664279997,58.15736637000373,53549.01296904
2023-09-22,20:43:58.000,265,10996904,14565,0,1695415437,13099.327664279997,58.16441550000309,53549.04790464001
2023-09-22,20:43:59.000,265,10996906,14765,0,1695415438,13099.280510110002,58.15031724000437,53549.08982736001
2023-09-22,20:44:00.000,265,10996895,14805,0,1695415439,13099.233355939992,58.178513760001806,53549.05489176
2023-09-22,20:44:01.000,265,10996925,14685,0,1695415440,13099.246828559997,58.185562890001165,53548.99899480001
2023-09-22,20:44:02.000,265,10996947,14525,0,1695415441,13099.226619629997,58.178513760001806,53549.01995616001
2023-09-22,20:44:03.000,265,10996951,14445,0,1695415442,13099.125574979997,58.192612020000524,53548.93611072
2023-09-22,20:44:04.000,265,10996899,14365,0,1695415443,13099.145783909997,58.20671027999924,53549.01296904
2023-09-22,20:44:05.000,265,10996913,14445,0,1695415444,13099.125574979997,58.234906800003955,53548.98502056
2023-09-22,20:44:06.000,265,10996929,14645,0,1695415445,13099.078420810001,58.26310332000139,53548.894188
2023-09-22,20:44:07.000,265,10996948,14445,0,1695415446,13099.139047600002,58.22080853999796,53548.957072080004
2023-09-22,20:44:08.000,265,10996904,14685,0,1695415447,13099.091893429992,58.26310332000139,53548.88021376001
2023-09-22,20:44:09.000,265,10996931,14845,0,1695415448,13099.064948189996,58.27720158000011,53548.92213648001
2023-09-22,20:44:10.000,265,10996924,14445,0,1695415449,13099.024530329996,58.30539810000482,53548.85226528001
2023-09-22,20:44:11.000,265,10996922,14365,0,1695415450,13099.058211880001,58.3265454900029,53548.91514936
2023-09-22,20:44:12.000,265,10996938,14685,0,1695415451,13099.017794020001,58.368840269999055,53548.90117512001
2023-09-22,20:44:13.000,265,10996900,14725,0,1695415452,13099.078420810001,58.404085920003126,53548.929123600006
2023-09-22,20:44:14.000,265,10996885,14405,0,1695415453,13099.017794020001,58.44638069999928,53548.88021376001
2023-09-22,20:44:15.000,265,10996932,14325,0,1695415454,13099.004321399996,58.467528090004635,53548.8243168
2023-09-22,20:44:16.000,265,10996927,14325,0,1695415455,13098.970639849991,58.50982287000079,53548.83829104
2023-09-22,20:44:17.000,265,10996917,14205,0,1695415456,13098.990848779991,58.55211765000422,53548.810342560006
2023-09-22,20:44:18.000,265,10996897,14205,0,1695415457,13099.011057709991,58.587363300001016,53548.83130392001
2023-09-22,20:44:19.000,265,10996931,14685,0,1695415458,13098.930221989991,58.636707210003806,53548.81732968
2023-09-22,20:44:20.000,265,10996952,14765,0,1695415459,13098.943694609996,58.6719528600006,53548.8243168
2023-09-22,20:44:21.000,265,10996912,14885,0,1695415460,13098.923485679996,58.72129677000339,53548.69854864
2023-09-22,20:44:22.000,265,10996924,14645,0,1695415461,13098.91001305999,58.74244416000147,53548.72649712
2023-09-22,20:44:23.000,265,10996896,14845,0,1695415462,13098.91674937,58.7847389400049,53548.67758728
2023-09-22,20:44:24.000,265,10996908,14405,0,1695415463,13098.85612258,58.80588633000298,53548.6496388
2023-09-22,20:44:25.000,265,10996906,14605,0,1695415464,13098.85612258,58.827033720001054,53548.67758728
2023-09-22,20:44:26.000,265,10996924,14685,0,1695415465,13098.84938626999,58.85523023999849,53548.67060016
2023-09-22,20:44:27.000,265,10996896,14765,0,1695415466,13098.80896840999,58.869328500004485,53548.60072896
2023-09-22,20:44:28.000,265,10996903,14725,0,1695415467,13098.86959519999,58.92572153999936,53548.68457440001
2023-09-22,20:44:29.000,265,10996887,14365,0,1695415468,13098.84938626999,58.94686893000471,53548.67060016
2023-09-22,20:44:30.000,265,10996919,14565,0,1695415469,13098.842649959995,58.94686893000471,53548.642651680006
2023-09-22,20:44:31.000,265,10996913,14605,0,1695415470,13098.923485679996,58.96096719000343,53548.62867744
2023-09-22,20:44:32.000,265,10996898,14725,0,1695415471,13098.883067819996,59.003261969999585,53548.62867744
2023-09-22,20:44:33.000,265,10996926,14445,0,1695415472,13098.903276749996,59.010311099998944,53548.593741840006
2023-09-22,20:44:34.000,265,10996891,14285,0,1695415473,13098.89654044,59.003261969999585,53548.61470320001
2023-09-22,20:44:35.000,265,10996922,14525,0,1695415474,13098.91001305999,59.052605880002375,53548.593741840006
2023-09-22,20:44:36.000,265,10996898,14325,0,1695415475,13098.97737616,59.108998920004524,53548.58675472001
2023-09-22,20:44:37.000,265,10996905,14445,0,1695415476,13098.97737616,59.07375327000045,53548.53784488
2023-09-22,20:44:38.000,265,10996893,14565,0,1695415477,13099.058211880001,59.059655010001734,53548.58675472001
2023-09-22,20:44:39.000,265,10996921,14725,0,1695415478,13099.125574979997,59.11604805000388,53548.593741840006
2023-09-22,20:44:40.000,265,10996880,14445,0,1695415479,13099.112102359992,59.1301463100026,53548.60072896
2023-09-22,20:44:41.000,265,10996915,14605,0,1695415480,13099.172729149992,59.13719544000196,53548.58675472001
2023-09-22,20:44:42.000,265,10996862,14525,0,1695415481,13099.240092250002,59.13719544000196,53548.62867744
2023-09-22,20:44:43.000,265,10996917,14565,0,1695415482,13099.267037489997,59.108998920004524,53548.69854864
2023-09-22,20:44:44.000,265,10996943,14685,0,1695415483,13099.327664279997,59.179490219998115,53548.67060016
2023-09-22,20:44:45.000,265,10996922,14645,0,1695415484,13099.428708929998,59.14424457000132,53548.69854864
2023-09-22,20:44:46.000,265,10996902,14805,0,1695415485,13099.421972620003,59.18653935000475,53548.70553576
2023-09-22,20:44:47.000,265,10996941,14565,0,1695415486,13099.502808339988,59.20063761000347,53548.65662592
2023-09-22,20:44:48.000,265,10996907,14525,0,1695415487,13099.529753579998,59.228834130000905,53548.68457440001
2023-09-22,20:44:49.000,265,10996872,14365,0,1695415488,13099.617325609994,59.221785000001546,53548.642651680006
2023-09-22,20:44:50.000,265,10996892,14365,0,1695415489,13099.630798229999,59.235883260000264,53548.67758728
2023-09-22,20:44:51.000,265,10996891,14805,0,1695415490,13099.718370259994,59.30637456000113,53548.69854864
2023-09-22,20:44:52.000,265,10996914,14325,0,1695415491,13099.731842879999,59.32752194999921,53548.66361304001
2023-09-22,20:44:53.000,265,10996899,14525,0,1695415492,13099.85309646,59.271128910004336,53548.71951
2023-09-22,20:44:54.000,265,10996881,14685,0,1695415493,13099.859832769995,59.31342369000049,53548.740471360004
2023-09-22,20:44:55.000,265,10996912,14365,0,1695415494,13099.84636014999,59.31342369000049,53548.71252288001
2023-09-22,20:44:56.000,265,10996888,14445,0,1695415495,13099.89351432,59.35571847000392,53548.67758728
2023-09-22,20:44:57.000,265,10996962,14605,0,1695415496,13099.819414909995,59.38391499000136,53548.71252288001
2023-09-22,20:44:58.000,265,10996921,14565,0,1695415497,13099.93393218,59.376865860002,53548.75444560001
2023-09-22,20:44:59.000,265,10996903,14405,0,1695415498,13099.940668489995,59.35571847000392,53548.75444560001
2023-09-22,20:45:00.000,265,10996943,14365,0,1695415499,13100.021504209995,59.376865860002,53548.71951
2023-09-22,20:45:01.000,265,10996875,14485,0,1695415500,13100.0147679,59.38391499000136,53548.73348424001
2023-09-22,20:45:02.000,265,10996899,14485,0,1695415501,13099.96761372999,59.376865860002,53548.68457440001
2023-09-22,20:45:03.000,265,10996869,14525,0,1695415502,13100.06865837999,59.34162020999793,53548.76841984
2023-09-22,20:45:04.000,265,10996921,14645,0,1695415503,13100.08886730999,59.35571847000392,53548.74745848
2023-09-22,20:45:05.000,265,10996912,14365,0,1695415504,13100.09560362,59.35571847000392,53548.79636832
2023-09-22,20:45:06.000,265,10996919,14365,0,1695415505,13100.15623041,59.31342369000049,53548.83130392001
2023-09-22,20:45:07.000,265,10996901,14765,0,1695415506,13100.189911959991,59.34866934000456,53548.83130392001
2023-09-22,20:45:08.000,265,10996924,14725,0,1695415507,13100.257275060001,59.31342369000049,53548.894188
2023-09-22,20:45:09.000,265,10996931,14765,0,1695415508,13100.297692920001,59.31342369000049,53548.85226528001
2023-09-22,20:45:10.000,265,10996951,14605,0,1695415509,13100.338110780001,59.30637456000113,53548.88720088
2023-09-22,20:45:11.000,265,10996928,14725,0,1695415510,13100.392001259992,59.30637456000113,53548.87322664
2023-09-22,20:45:12.000,265,10996879,14645,0,1695415511,13100.398737570002,59.30637456000113,53548.894188
2023-09-22,20:45:13.000,265,10996892,14205,0,1695415512,13100.418946500002,59.29932543000177,53548.86623952
2023-09-22,20:45:14.000,265,10996877,14485,0,1695415513,13100.418946500002,59.278178040003695,53548.88720088
2023-09-22,20:45:15.000,265,10996901,14525,0,1695415514,13100.472836979992,59.271128910004336,53548.80335544001
2023-09-22,20:45:16.000,265,10996924,14885,0,1695415515,13100.533463769993,59.228834130000905,53548.87322664
2023-09-22,20:45:17.000,265,10996922,14645,0,1695415516,13100.580617940002,59.15834283000004,53548.929123600006
2023-09-22,20:45:18.000,265,10996949,14685,0,1695415517,13100.614299489993,59.18653935000475,53548.88021376001
2023-09-22,20:45:19.000,265,10996907,14565,0,1695415518,13100.654717349993,59.11604805000388,53548.9640592
2023-09-22,20:45:20.000,265,10996900,14605,0,1695415519,13100.668189969998,59.11604805000388,53548.894188
2023-09-22,20:45:21.000,265,10996905,14365,0,1695415520,13100.701871519988,59.08080239999981,53548.908162240004
2023-09-22,20:45:22.000,265,10996878,14645,0,1695415521,13100.722080449988,59.045556750003016,53548.894188
2023-09-22,20:45:23.000,265,10996933,14605,0,1695415522,13100.789443549998,59.0173602299983,53548.957072080004
2023-09-22,20:45:24.000,265,10996877,14685,0,1695415523,13100.856806649994,58.96801632000279,53549.04091752
2023-09-22,20:45:25.000,265,10996907,14645,0,1695415524,13100.96458760999,58.91867241,53549.05489176
2023-09-22,20:45:26.000,265,10996909,14485,0,1695415525,13100.957851299994,58.8834267600032,53549.04790464001
2023-09-22,20:45:27.000,265,10996964,14485,0,1695415526,13101.038687019995,58.85523023999849,53549.04790464001
2023-09-22,20:45:28.000,265,10996915,14565,0,1695415527,13101.04542332999,58.84818110999913,53549.01995616001
2023-09-22,20:45:29.000,265,10996918,14525,0,1695415528,13101.139731669995,58.79178807000426,53549.124762960004
2023-09-22,20:45:30.000,265,10996901,14565,0,1695415529,13101.18688583999,58.763591549999546,53549.13873720001
2023-09-22,20:45:31.000,265,10996904,14685,0,1695415530,13101.20709476999,58.777689809998265,53549.124762960004
2023-09-22,20:45:32.000,265,10996933,14645,0,1695415531,13101.260985249995,58.73539503000211,53549.18764704001
2023-09-22,20:45:33.000,265,10996903,14565,0,1695415532,13101.341820969996,58.68605111999932,53549.22258264
2023-09-22,20:45:34.000,265,10996917,14565,0,1695415533,13101.368766209991,58.70014937999804,53549.2086084
2023-09-22,20:45:35.000,265,10996856,14645,0,1695415534,13101.37550252,58.6719528600006,53549.243544000004
2023-09-22,20:45:36.000,265,10996878,14605,0,1695415535,13101.362029899996,58.69310024999868,53549.29944096
2023-09-22,20:45:37.000,265,10996910,14765,0,1695415536,13101.37550252,58.643756340003165,53549.38328640001
2023-09-22,20:45:38.000,265,10996942,14565,0,1695415537,13101.39571145,58.601461559999734,53549.30642808001
2023-09-22,20:45:39.000,265,10996871,14445,0,1695415538,13101.483283479996,58.5732650400023,53549.3483508
2023-09-22,20:45:40.000,265,10996944,14485,0,1695415539,13101.584328129997,58.601461559999734,53549.37629928
2023-09-22,20:45:41.000,265,10996925,14765,0,1695415540,13101.665163849997,58.594412430000375,53549.36931216
2023-09-22,20:45:42.000,265,10996883,14525,0,1695415541,13101.719054330002,58.587363300001016,53549.3483508
2023-09-22,20:45:43.000,265,10996869,14205,0,1695415542,13101.705581709997,58.58031417000166,53549.32738944
2023-09-22,20:45:44.000,265,10996903,14485,0,1695415543,13101.725790639997,58.55916678000358,53549.3483508
2023-09-22,20:45:45.000,265,10996927,14805,0,1695415544,13101.692109089992,58.538019389998226,53549.29944096
2023-09-22,20:45:46.000,265,10996892,14605,0,1695415545,13101.806626359998,58.54506852000486,53549.32040232
2023-09-22,20:45:47.000,265,10996908,14365,0,1695415546,13101.806626359998,58.58031417000166,53549.35533792001
2023-09-22,20:45:48.000,265,10996917,14565,0,1695415547,13101.833571599993,58.54506852000486,53549.362325040005
2023-09-22,20:45:49.000,265,10996884,14565,0,1695415548,13101.867253149998,58.50982287000079,53549.39027352
2023-09-22,20:45:50.000,265,10996902,14605,0,1695415549,13101.880725769988,58.538019389998226,53549.411234880004
2023-09-22,20:45:51.000,265,10996902,14725,0,1695415550,13101.914407319993,58.51687200000015,53549.44617048
2023-09-22,20:45:52.000,265,10996941,14645,0,1695415551,13101.907671009998,58.50982287000079,53549.481106080006
2023-09-22,20:45:53.000,265,10996955,14685,0,1695415552,13101.927879939998,58.538019389998226,53549.4880932
2023-09-22,20:45:54.000,265,10996915,14605,0,1695415553,13101.907671009998,58.51687200000015,53549.52302880001
2023-09-22,20:45:55.000,265,10996908,14685,0,1695415554,13101.954825179993,58.601461559999734,53549.56495152
2023-09-22,20:45:56.000,265,10996946,14685,0,1695415555,13102.022188279989,58.55211765000422,53549.599887120006
2023-09-22,20:45:57.000,265,10996956,14405,0,1695415556,13102.109760309999,58.52392112999951,53549.60687424
2023-09-22,20:45:58.000,265,10996882,14885,0,1695415557,13102.109760309999,58.51687200000015,53549.6627712
2023-09-22,20:45:59.000,265,10996878,14885,0,1695415558,13102.12323292999,58.52392112999951,53549.64180984001
2023-09-22,20:46:00.000,265,10996893,14885,0,1695415559,13102.129969239999,58.55211765000422,53549.627835600004
2023-09-22,20:46:01.000,265,10996932,14445,0,1695415560,13102.150178169999,58.53097025999887,53549.65578408
2023-09-22,20:46:02.000,265,10996939,14885,0,1695415561,13102.197332339994,58.538019389998226,53549.64180984001
2023-09-22,20:46:03.000,265,10996919,14725,0,1695415562,13102.22427757999,58.587363300001016,53549.62084848001
2023-09-22,20:46:04.000,265,10996900,14365,0,1695415563,13102.217541269994,58.61555981999845,53549.627835600004
2023-09-22,20:46:05.000,265,10996921,14845,0,1695415564,13102.278168059995,58.61555981999845,53549.64180984001
2023-09-22,20:46:06.000,265,10996922,14485,0,1695415565,13102.25122282,58.62260894999781,53549.64180984001
2023-09-22,20:46:07.000,265,10996955,14685,0,1695415566,13102.278168059995,58.58031417000166,53549.697706800005
2023-09-22,20:46:08.000,265,10996897,14405,0,1695415567,13102.23101389,58.594412430000375,53549.66975832001
2023-09-22,20:46:09.000,265,10996899,14565,0,1695415568,13102.197332339994,58.587363300001016,53549.65578408
2023-09-22,20:46:10.000,265,10996988,14525,0,1695415569,13102.197332339994,58.636707210003806,53549.6627712
2023-09-22,20:46:11.000,265,10996892,14645,0,1695415570,13102.150178169999,58.62260894999781,53549.61386136
2023-09-22,20:46:12.000,265,10996918,14445,0,1695415571,13102.19059603,58.643756340003165,53549.70469392
2023-09-22,20:46:13.000,265,10996891,14565,0,1695415572,13102.177123409994,58.61555981999845,53549.68373256
2023-09-22,20:46:14.000,265,10996905,14765,0,1695415573,13102.177123409994,58.650805470002524,53549.73962952001
2023-09-22,20:46:15.000,265,10996925,14485,0,1695415574,13102.19059603,58.636707210003806,53549.75360376
2023-09-22,20:46:16.000,265,10996886,14645,0,1695415575,13102.150178169999,58.67900198999996,53549.7326424
2023-09-22,20:46:17.000,265,10996897,14725,0,1695415576,13102.150178169999,58.65785460000188,53549.72565528
2023-09-22,20:46:18.000,265,10996910,14685,0,1695415577,13102.150178169999,58.70014937999804,53549.77456512
2023-09-22,20:46:19.000,265,10996912,14845,0,1695415578,13102.116496619994,58.72129677000339,53549.697706800005
2023-09-22,20:46:20.000,265,10996951,14725,0,1695415579,13102.22427757999,58.770640679998905,53549.73962952001
2023-09-22,20:46:21.000,265,10996873,14605,0,1695415580,13102.24448650999,58.812935460002336,53549.71168104
2023-09-22,20:46:22.000,265,10996945,14685,0,1695415581,13102.257959129995,58.812935460002336,53549.697706800005
2023-09-22,20:46:23.000,265,10996921,14365,0,1695415582,13102.26469543999,58.876377630003844,53549.697706800005
2023-09-22,20:46:24.000,265,10996985,14525,0,1695415583,13102.197332339994,58.90457415000128,53549.67674544
2023-09-22,20:46:25.000,265,10996961,14405,0,1695415584,13102.217541269994,58.91162328000064,53549.6627712
2023-09-22,20:46:26.000,265,10996923,14645,0,1695415585,13102.19059603,58.92572153999936,53549.648796960006
2023-09-22,20:46:27.000,265,10996967,14525,0,1695415586,13102.170387099999,58.93981979999808,53549.67674544
2023-09-22,20:46:28.000,265,10996886,14645,0,1695415587,13102.136705549994,58.97506545000215,53549.69071968001
2023-09-22,20:46:29.000,265,10996931,14565,0,1695415588,13102.109760309999,58.96096719000343,53549.70469392
2023-09-22,20:46:30.000,265,10996912,14605,0,1695415589,13102.12323292999,58.98916371000087,53549.66975832001
2023-09-22,20:46:31.000,265,10996922,14685,0,1695415590,13102.136705549994,59.010311099998944,53549.71168104
2023-09-22,20:46:32.000,265,10996913,14605,0,1695415591,13102.109760309999,59.02440935999766,53549.66975832001
2023-09-22,20:46:33.000,265,10996979,14485,0,1695415592,13102.076078759994,59.02440935999766,53549.72565528
2023-09-22,20:46:34.000,265,10996916,14645,0,1695415593,13102.096287689994,59.052605880002375,53549.7326424
2023-09-22,20:46:35.000,265,10996897,14525,0,1695415594,13102.082815069989,59.08785152999917,53549.68373256
2023-09-22,20:46:36.000,265,10996926,14565,0,1695415595,13102.156914479994,59.09490065999853,53549.697706800005
2023-09-22,20:46:37.000,265,10996943,14845,0,1695415596,13102.197332339994,59.07375327000045,53549.7326424
2023-09-22,20:46:38.000,265,10996895,14525,0,1695415597,13102.20406864999,59.09490065999853,53549.76059088001
2023-09-22,20:46:39.000,265,10996899,14565,0,1695415598,13102.14344185999,59.11604805000388,53549.70469392
2023-09-22,20:46:40.000,265,10996931,14645,0,1695415599,13102.20406864999,59.08080239999981,53549.76059088001
2023-09-22,20:46:41.000,265,10996943,14485,0,1695415600,13102.23101389,59.11604805000388,53549.746616640005
2023-09-22,20:46:42.000,265,10996923,14725,0,1695415601,13102.25122282,59.052605880002375,53549.7326424
2023-09-22,20:46:43.000,265,10996911,14525,0,1695415602,13102.278168059995,59.06670414000109,53549.71866816001
2023-09-22,20:46:44.000,265,10996932,14645,0,1695415603,13102.30511329999,59.08080239999981,53549.77456512
2023-09-22,20:46:45.000,265,10996893,14765,0,1695415604,13102.32532222999,59.06670414000109,53549.72565528
2023-09-22,20:46:46.000,265,10996945,14725,0,1695415605,13102.35226747,59.08785152999917,53549.8025136
2023-09-22,20:46:47.000,265,10996955,14565,0,1695415606,13102.338794849995,59.06670414000109,53549.795526480004
2023-09-22,20:46:48.000,265,10996900,14565,0,1695415607,13102.359003779995,59.045556750003016,53549.75360376
2023-09-22,20:46:49.000,265,10996887,14445,0,1695415608,13102.379212709995,59.059655010001734,53549.746616640005
2023-09-22,20:46:50.000,265,10996927,14285,0,1695415609,13102.399421639995,59.045556750003016,53549.69071968001
2023-09-22,20:46:51.000,265,10996942,14405,0,1695415610,13102.39268533,59.06670414000109,53549.72565528
2023-09-22,20:46:52.000,265,10996928,14725,0,1695415611,13102.46678473999,59.059655010001734,53549.71168104
2023-09-22,20:46:53.000,265,10996955,14725,0,1695415612,13102.45331212,59.03850762000366,53549.746616640005
2023-09-22,20:46:54.000,265,10996905,14445,0,1695415613,13102.44657580999,59.03850762000366,53549.767578000006
2023-09-22,20:46:55.000,265,10996899,14725,0,1695415614,13102.47352105,59.010311099998944,53549.77456512
2023-09-22,20:46:56.000,265,10996918,14605,0,1695415615,13102.50720259999,59.0173602299983,53549.76059088001
2023-09-22,20:46:57.000,265,10996905,14685,0,1695415616,13102.50720259999,59.02440935999766,53549.72565528
2023-09-22,20:46:58.000,265,10996958,15205,0,1695415617,13102.581302009996,59.0314584900043,53549.697706800005
2023-09-22,20:46:59.000,265,10996897,14605,0,1695415618,13102.567829389991,58.97506545000215,53549.746616640005
2023-09-22,20:47:00.000,265,10996932,14965,0,1695415619,13102.588038319991,59.003261969999585,53549.816487840006
2023-09-22,20:47:01.000,265,10996906,14325,0,1695415620,13102.621719869996,58.96801632000279,53549.767578000006
2023-09-22,20:47:02.000,265,10996931,14725,0,1695415621,13102.702555589996,58.97506545000215,53549.83046208
2023-09-22,20:47:03.000,265,10996877,14885,0,1695415622,13102.682346659996,58.96096719000343,53549.84443632
2023-09-22,20:47:04.000,265,10996904,14485,0,1695415623,13102.695819280001,58.98211458000151,53549.83744920001
2023-09-22,20:47:05.000,265,10996920,14725,0,1695415624,13102.716028210001,58.98916371000087,53549.84443632
2023-09-22,20:47:06.000,265,10996902,14885,0,1695415625,13102.742973449996,58.98211458000151,53549.77456512
2023-09-22,20:47:07.000,265,10996921,14605,0,1695415626,13102.729500829992,58.996212840000226,53549.816487840006
2023-09-22,20:47:08.000,265,10996903,14565,0,1695415627,13102.769918689992,58.96096719000343,53549.80950072001
2023-09-22,20:47:09.000,265,10996957,14645,0,1695415628,13102.803600239997,58.94686893000471,53549.8025136
2023-09-22,20:47:10.000,265,10996915,14685,0,1695415629,13102.776655000001,58.96801632000279,53549.78155224
2023-09-22,20:47:11.000,265,10996888,14325,0,1695415630,13102.803600239997,58.92572153999936,53549.75360376
2023-09-22,20:47:12.000,265,10996941,14645,0,1695415631,13102.823809169997,58.89752502000192,53549.78853936001
2023-09-22,20:47:13.000,265,10996927,14645,0,1695415632,13102.830545479992,58.93981979999808,53549.8025136
2023-09-22,20:47:14.000,265,10996932,14205,0,1695415633,13102.817072860002,58.91162328000064,53549.746616640005
2023-09-22,20:47:15.000,265,10996948,14765,0,1695415634,13102.857490720002,58.91162328000064,53549.795526480004
2023-09-22,20:47:16.000,265,10996919,14325,0,1695415635,13102.897908580002,58.89752502000192,53549.8025136
2023-09-22,20:47:17.000,265,10996927,14325,0,1695415636,13102.857490720002,58.869328500004485,53549.85142344
2023-09-22,20:47:18.000,265,10996925,14445,0,1695415637,13102.844018099997,58.869328500004485,53549.816487840006
2023-09-22,20:47:19.000,265,10996899,14485,0,1695415638,13102.837281790002,58.834082850000414,53549.816487840006
2023-09-22,20:47:20.000,265,10996928,14365,0,1695415639,13102.749709759992,58.869328500004485,53549.71168104
2023-09-22,20:47:21.000,265,10996913,14685,0,1695415640,13102.790127619992,58.84113197999977,53549.795526480004
2023-09-22,20:47:22.000,265,10996941,14445,0,1695415641,13102.769918689992,58.85523023999849,53549.75360376
2023-09-22,20:47:23.000,265,10996885,14445,0,1695415642,13102.716028210001,58.89752502000192,53549.66975832001
2023-09-22,20:47:24.000,265,10996868,14245,0,1695415643,13102.749709759992,58.85523023999849,53549.77456512
2023-09-22,20:47:25.000,265,10996927,14605,0,1695415644,13102.736237140001,58.85523023999849,53549.80950072001
2023-09-22,20:47:26.000,265,10996901,14445,0,1695415645,13102.722764519996,58.85523023999849,53549.80950072001
2023-09-22,20:47:27.000,265,10996912,14285,0,1695415646,13102.729500829992,58.869328500004485,53549.816487840006
2023-09-22,20:47:28.000,265,10996898,14845,0,1695415647,13102.749709759992,58.869328500004485,53549.8025136
2023-09-22,20:47:29.000,265,10996926,14365,0,1695415648,13102.756446070001,58.84818110999913,53549.83046208
2023-09-22,20:47:30.000,265,10996936,14405,0,1695415649,13102.695819280001,58.86227936999785,53549.76059088001
2023-09-22,20:47:31.000,265,10996893,14365,0,1695415650,13102.722764519996,58.84113197999977,53549.80950072001
2023-09-22,20:47:32.000,265,10996883,14765,0,1695415651,13102.776655000001,58.84113197999977,53549.87937192
2023-09-22,20:47:33.000,265,10996911,14645,0,1695415652,13102.790127619992,58.84113197999977,53549.795526480004
2023-09-22,20:47:34.000,265,10996930,14565,0,1695415653,13102.742973449996,58.827033720001054,53549.83046208
2023-09-22,20:47:35.000,265,10996892,14485,0,1695415654,13102.783391309997,58.812935460002336,53549.8025136
2023-09-22,20:47:36.000,265,10996907,14445,0,1695415655,13102.790127619992,58.827033720001054,53549.8025136
2023-09-22,20:47:37.000,265,10996918,14565,0,1695415656,13102.769918689992,58.834082850000414,53549.795526480004
2023-09-22,20:47:38.000,265,10996904,14885,0,1695415657,13102.790127619992,58.819984590001695,53549.76059088001
2023-09-22,20:47:39.000,265,10996931,14685,0,1695415658,13102.756446070001,58.770640679998905,53549.767578000006
2023-09-22,20:47:40.000,265,10996931,14805,0,1695415659,13102.817072860002,58.73539503000211,53549.77456512
2023-09-22,20:47:41.000,265,10996905,14525,0,1695415660,13102.850754409992,58.73539503000211,53549.816487840006
2023-09-22,20:47:42.000,265,10996967,14485,0,1695415661,13102.877699650002,58.79178807000426,53549.83744920001
2023-09-22,20:47:43.000,265,10996852,14645,0,1695415662,13102.850754409992,58.74949329000083,53549.767578000006
2023-09-22,20:47:44.000,265,10996918,14725,0,1695415663,13102.837281790002,58.73539503000211,53549.78155224
2023-09-22,20:47:45.000,265,10996907,14605,0,1695415664,13102.877699650002,58.71424764000403,53549.767578000006
2023-09-22,20:47:46.000,265,10996923,14445,0,1695415665,13102.891172269992,58.72129677000339,53549.76059088001
2023-09-22,20:47:47.000,265,10996840,14565,0,1695415666,13102.884435959997,58.73539503000211,53549.816487840006
2023-09-22,20:47:48.000,265,10996932,14485,0,1695415667,13102.958535370002,58.74244416000147,53549.78155224
2023-09-22,20:47:49.000,265,10996893,14485,0,1695415668,13102.945062749997,58.70014937999804,53549.77456512
2023-09-22,20:47:50.000,265,10996909,14445,0,1695415669,13102.972007989993,58.70719851000467,53549.78155224
2023-09-22,20:47:51.000,265,10996920,14405,0,1695415670,13102.985480609997,58.69310024999868,53549.75360376
2023-09-22,20:47:52.000,265,10996908,14805,0,1695415671,13102.998953230002,58.70014937999804,53549.71866816001
2023-09-22,20:47:53.000,265,10996897,14285,0,1695415672,13102.992216919993,58.70014937999804,53549.697706800005
2023-09-22,20:47:54.000,265,10996889,14365,0,1695415673,13103.052843709993,58.70719851000467,53549.75360376
2023-09-22,20:47:55.000,265,10996927,14765,0,1695415674,13103.059580020003,58.70719851000467,53549.6627712
2023-09-22,20:47:56.000,265,10996926,14645,0,1695415675,13103.046107399998,58.72129677000339,53549.7326424
2023-09-22,20:47:57.000,265,10997004,14685,0,1695415676,13103.113470499993,58.70719851000467,53549.69071968001
2023-09-22,20:47:58.000,265,10996885,14405,0,1695415677,13103.120206809988,58.69310024999868,53549.70469392
2023-09-22,20:47:59.000,265,10996915,14845,0,1695415678,13103.099997879988,58.72129677000339,53549.65578408
2023-09-22,20:48:00.000,265,10996918,14885,0,1695415679,13103.126943119998,58.72834590000275,53549.69071968001
2023-09-22,20:48:01.000,265,10996917,14445,0,1695415680,13103.086525259998,58.74244416000147,53549.697706800005
2023-09-22,20:48:02.000,265,10996936,14245,0,1695415681,13103.106734189998,58.73539503000211,53549.70469392
2023-09-22,20:48:03.000,265,10996938,14565,0,1695415682,13103.073052639993,58.75654242000019,53549.65578408
2023-09-22,20:48:04.000,265,10996925,14805,0,1695415683,13103.093261569993,58.763591549999546,53549.76059088001
2023-09-22,20:48:05.000,265,10996936,14845,0,1695415684,13103.113470499993,58.74949329000083,53549.72565528
2023-09-22,20:48:06.000,265,10996934,14365,0,1695415685,13103.147152049998,58.770640679998905,53549.69071968001
2023-09-22,20:48:07.000,265,10996838,14205,0,1695415686,13103.187569909998,58.79178807000426,53549.66975832001
2023-09-22,20:48:08.000,265,10996892,14605,0,1695415687,13103.221251459989,58.770640679998905,53549.6627712
2023-09-22,20:48:09.000,265,10996921,14605,0,1695415688,13103.221251459989,58.777689809998265,53549.648796960006
2023-09-22,20:48:10.000,265,10996935,14805,0,1695415689,13103.241460389989,58.72129677000339,53549.57193864001
2023-09-22,20:48:11.000,265,10996937,14445,0,1695415690,13103.221251459989,58.74949329000083,53549.578925760004
2023-09-22,20:48:12.000,265,10996909,14445,0,1695415691,13103.281878249989,58.770640679998905,53549.697706800005
2023-09-22,20:48:13.000,265,10996926,14645,0,1695415692,13103.308823489999,58.777689809998265,53549.697706800005
2023-09-22,20:48:14.000,265,10996898,14565,0,1695415693,13103.302087179989,58.80588633000298,53549.69071968001
2023-09-22,20:48:15.000,265,10996888,14085,0,1695415694,13103.308823489999,58.812935460002336,53549.70469392
2023-09-22,20:48:16.000,265,10996900,14405,0,1695415695,13103.315559799994,58.827033720001054,53549.63482272
2023-09-22,20:48:17.000,265,10996893,14605,0,1695415696,13103.241460389989,58.827033720001054,53549.69071968001
2023-09-22,20:48:18.000,265,10996881,14405,0,1695415697,13103.248196699999,58.86227936999785,53549.70469392
2023-09-22,20:48:19.000,265,10996903,14885,0,1695415698,13103.261669319989,58.86227936999785,53549.627835600004
2023-09-22,20:48:20.000,265,10996920,14725,0,1695415699,13103.248196699999,58.90457415000128,53549.68373256
2023-09-22,20:48:21.000,265,10996924,14765,0,1695415700,13103.207778839998,58.91867241,53549.63482272
2023-09-22,20:48:22.000,265,10996906,14605,0,1695415701,13103.248196699999,58.90457415000128,53549.65578408
2023-09-22,20:48:23.000,265,10996926,14765,0,1695415702,13103.234724079994,58.93981979999808,53549.65578408
2023-09-22,20:48:24.000,265,10996887,14645,0,1695415703,13103.248196699999,58.98211458000151,53549.66975832001
2023-09-22,20:48:25.000,265,10996976,14725,0,1695415704,13103.194306219993,58.98916371000087,53549.64180984001
2023-09-22,20:48:26.000,265,10996895,14445,0,1695415705,13103.194306219993,59.010311099998944,53549.60687424
2023-09-22,20:48:27.000,265,10996907,14645,0,1695415706,13103.167360979998,59.052605880002375,53549.61386136
2023-09-22,20:48:28.000,265,10996915,14765,0,1695415707,13103.248196699999,59.010311099998944,53549.66975832001
2023-09-22,20:48:29.000,265,10996878,14525,0,1695415708,13103.254933009994,59.03850762000366,53549.746616640005
2023-09-22,20:48:30.000,265,10996921,14325,0,1695415709,13103.241460389989,59.003261969999585,53549.78155224
2023-09-22,20:48:31.000,265,10996953,14525,0,1695415710,13103.214515149994,59.02440935999766,53549.6627712
2023-09-22,20:48:32.000,265,10996965,14605,0,1695415711,13103.241460389989,59.0173602299983,53549.67674544
2023-09-22,20:48:33.000,265,10996884,14525,0,1695415712,13103.221251459989,58.98211458000151,53549.70469392
2023-09-22,20:48:34.000,265,10996909,14765,0,1695415713,13103.275141939994,58.96096719000343,53549.68373256
2023-09-22,20:48:35.000,265,10996912,14605,0,1695415714,13103.275141939994,58.93981979999808,53549.7326424
2023-09-22,20:48:36.000,265,10996910,14485,0,1695415715,13103.38292289999,58.93277066999872,53549.75360376
2023-09-22,20:48:37.000,265,10996982,14365,0,1695415716,13103.44354968999,58.89047589000256,53549.767578000006
2023-09-22,20:48:38.000,265,10996909,14645,0,1695415717,13103.477231239995,58.89047589000256,53549.8025136
2023-09-22,20:48:39.000,265,10996933,14445,0,1695415718,13103.49070386,58.85523023999849,53549.746616640005
2023-09-22,20:48:40.000,265,10996940,14765,0,1695415719,13103.517649099995,58.84113197999977,53549.7326424
2023-09-22,20:48:41.000,265,10996884,14565,0,1695415720,13103.47049493,58.876377630003844,53549.78853936001
2023-09-22,20:48:42.000,265,10996914,14245,0,1695415721,13103.52438540999,58.84113197999977,53549.746616640005
2023-09-22,20:48:43.000,265,10996866,14485,0,1695415722,13103.517649099995,58.876377630003844,53549.7326424
2023-09-22,20:48:44.000,265,10996886,14565,0,1695415723,13103.598484819995,58.876377630003844,53549.71866816001
2023-09-22,20:48:45.000,265,10996892,14765,0,1695415724,13103.618693749995,58.86227936999785,53549.71866816001
2023-09-22,20:48:46.000,265,10996903,14765,0,1695415725,13103.659111609995,58.90457415000128,53549.72565528
2023-09-22,20:48:47.000,265,10996907,14565,0,1695415726,13103.59174851,58.93981979999808,53549.78155224
2023-09-22,20:48:48.000,265,10996889,14725,0,1695415727,13103.58501219999,58.91867241,53549.71168104
2023-09-22,20:48:49.000,265,10996907,14485,0,1695415728,13103.59174851,58.93277066999872,53549.67674544
2023-09-22,20:48:50.000,265,10996912,14525,0,1695415729,13103.679320539995,58.91162328000064,53549.599887120006
2023-09-22,20:48:51.000,265,10996953,14685,0,1695415730,13103.679320539995,58.96801632000279,53549.59290000001
2023-09-22,20:48:52.000,265,10996908,14565,0,1695415731,13103.800574119996,58.93277066999872,53549.69071968001
2023-09-22,20:48:53.000,265,10996892,14485,0,1695415732,13103.827519359991,58.89047589000256,53549.7326424
2023-09-22,20:48:54.000,265,10996918,14565,0,1695415733,13103.854464600001,58.869328500004485,53549.746616640005
2023-09-22,20:48:55.000,265,10996902,14845,0,1695415734,13103.881409839996,58.89752502000192,53549.78853936001
2023-09-22,20:48:56.000,265,10996902,15005,0,1695415735,13103.942036629996,58.869328500004485,53549.697706800005
2023-09-22,20:48:57.000,265,10996887,14565,0,1695415736,13103.901618769996,58.86227936999785,53549.70469392
2023-09-22,20:48:58.000,265,10996923,14525,0,1695415737,13104.009399729992,58.812935460002336,53549.73962952001
2023-09-22,20:48:59.000,265,10996956,14365,0,1695415738,13104.049817589992,58.876377630003844,53549.76059088001
2023-09-22,20:49:00.000,265,10996894,14445,0,1695415739,13104.144125929997,58.80588633000298,53549.816487840006
2023-09-22,20:49:01.000,265,10996899,14245,0,1695415740,13104.198016410002,58.834082850000414,53549.83744920001
2023-09-22,20:49:02.000,265,10996878,14445,0,1695415741,13104.218225340002,58.827033720001054,53549.83046208
2023-09-22,20:49:03.000,265,10996890,14485,0,1695415742,13104.245170579998,58.85523023999849,53549.83744920001
2023-09-22,20:49:04.000,265,10996908,14565,0,1695415743,13104.238434270002,58.80588633000298,53549.83046208
2023-09-22,20:49:05.000,265,10996906,14405,0,1695415744,13104.224961649998,58.777689809998265,53549.865397680005
2023-09-22,20:49:06.000,265,10996892,14805,0,1695415745,13104.332742609993,58.770640679998905,53549.8723848
2023-09-22,20:49:07.000,265,10996881,14805,0,1695415746,13104.359687849988,58.7847389400049,53549.914307520005
2023-09-22,20:49:08.000,265,10996901,14805,0,1695415747,13104.453996189994,58.770640679998905,53549.94924312
2023-09-22,20:49:09.000,265,10996909,14565,0,1695415748,13104.521359289989,58.763591549999546,53549.95623024001
2023-09-22,20:49:10.000,265,10996892,14565,0,1695415749,13104.58198607999,58.770640679998905,53549.95623024001
2023-09-22,20:49:11.000,265,10996907,14645,0,1695415750,13104.595458699994,58.7847389400049,53549.935268880006
2023-09-22,20:49:12.000,265,10996916,14765,0,1695415751,13104.696503349995,58.79178807000426,53549.90732040001
2023-09-22,20:49:13.000,265,10996900,14645,0,1695415752,13104.72344858999,58.80588633000298,53549.92129464
2023-09-22,20:49:14.000,265,10996907,14445,0,1695415753,13104.837965859995,58.834082850000414,53549.99116584
2023-09-22,20:49:15.000,265,10996888,14525,0,1695415754,13104.84470216999,58.827033720001054,53550.00514008001
2023-09-22,20:49:16.000,265,10996894,14485,0,1695415755,13104.96595574999,58.85523023999849,53550.01911432
2023-09-22,20:49:17.000,265,10996831,14525,0,1695415756,13104.92553788999,58.876377630003844,53549.92129464
2023-09-22,20:49:18.000,265,10996919,14645,0,1695415757,13105.026582539991,58.86227936999785,53550.02610144001
2023-09-22,20:49:19.000,265,10996862,14725,0,1695415758,13105.073736710001,58.84818110999913,53550.102959760006
2023-09-22,20:49:20.000,265,10996939,14685,0,1695415759,13105.073736710001,58.86227936999785,53550.10994688
2023-09-22,20:49:21.000,265,10996913,14325,0,1695415760,13105.093945640001,58.84818110999913,53550.130908240004
2023-09-22,20:49:22.000,265,10996906,14605,0,1695415761,13105.141099809996,58.834082850000414,53550.116934
2023-09-22,20:49:23.000,265,10996906,14485,0,1695415762,13105.168045049992,58.84818110999913,53550.17981808
2023-09-22,20:49:24.000,265,10996873,14565,0,1695415763,13105.188253979992,58.85523023999849,53550.200779440005
2023-09-22,20:49:25.000,265,10996902,14365,0,1695415764,13105.188253979992,58.79178807000426,53550.22872792
2023-09-22,20:49:26.000,265,10996923,14605,0,1695415765,13105.174781360001,58.80588633000298,53550.29161200001
2023-09-22,20:49:27.000,265,10996920,14765,0,1695415766,13105.147836119992,58.812935460002336,53550.1868052
2023-09-22,20:49:28.000,265,10996894,15045,0,1695415767,13105.235408150002,58.770640679998905,53550.28462488
2023-09-22,20:49:29.000,265,10996904,15005,0,1695415768,13105.194990290001,58.770640679998905,53550.33353472
2023-09-22,20:49:30.000,265,10996869,14765,0,1695415769,13105.228671839992,58.74949329000083,53550.298599120004
2023-09-22,20:49:31.000,265,10996931,14685,0,1695415770,13105.208462909992,58.75654242000019,53550.33353472
2023-09-22,20:49:32.000,265,10996903,14685,0,1695415771,13105.275826010002,58.74949329000083,53550.33353472
2023-09-22,20:49:33.000,265,10996931,14405,0,1695415772,13105.302771249997,58.70719851000467,53550.34052184001
2023-09-22,20:49:34.000,265,10996924,14645,0,1695415773,13105.302771249997,58.72834590000275,53550.35449608
2023-09-22,20:49:35.000,265,10996888,14525,0,1695415774,13105.363398039997,58.70719851000467,53550.43135440001
2023-09-22,20:49:36.000,265,10996909,14565,0,1695415775,13105.349925419992,58.72834590000275,53550.42436728
2023-09-22,20:49:37.000,265,10996903,14805,0,1695415776,13105.336452800002,58.72834590000275,53550.3964188
2023-09-22,20:49:38.000,265,10996874,14445,0,1695415777,13105.390343279993,58.71424764000403,53550.438341520006
2023-09-22,20:49:39.000,265,10996928,14485,0,1695415778,13105.424024829998,58.71424764000403,53550.47327712
2023-09-22,20:49:40.000,265,10996922,14925,0,1695415779,13105.484651619998,58.74244416000147,53550.48026424001
2023-09-22,20:49:41.000,265,10996916,14725,0,1695415780,13105.531805789993,58.72129677000339,53550.585071040005
2023-09-22,20:49:42.000,265,10996949,14205,0,1695415781,13105.558751029988,58.72129677000339,53550.54314832
2023-09-22,20:49:43.000,265,10996888,14245,0,1695415782,13105.599168889989,58.72834590000275,53550.536161200005
2023-09-22,20:49:44.000,265,10996867,14605,0,1695415783,13105.599168889989,58.75654242000019,53550.55712256001
2023-09-22,20:49:45.000,265,10996960,14485,0,1695415784,13105.565487339998,58.73539503000211,53550.60603240001
2023-09-22,20:49:46.000,265,10996925,14525,0,1695415785,13105.626114129998,58.72129677000339,53550.60603240001
2023-09-22,20:49:47.000,265,10996888,14565,0,1695415786,13105.592432579993,58.72834590000275,53550.68289072
2023-09-22,20:49:48.000,265,10996898,14565,0,1695415787,13105.632850439993,58.72129677000339,53550.7807104
2023-09-22,20:49:49.000,265,10996888,14525,0,1695415788,13105.693477229994,58.70014937999804,53550.76673616001
2023-09-22,20:49:50.000,265,10996921,14805,0,1695415789,13105.700213539989,58.74949329000083,53550.71782632
2023-09-22,20:49:51.000,265,10996878,14125,0,1695415790,13105.767576639999,58.72834590000275,53550.79468464001
2023-09-22,20:49:52.000,265,10996940,14725,0,1695415791,13105.76084032999,58.68605111999932,53550.79468464001
2023-09-22,20:49:53.000,265,10996906,14485,0,1695415792,13105.787785569999,58.69310024999868,53550.822633120006
2023-09-22,20:49:54.000,265,10996929,14805,0,1695415793,13105.875357599994,58.69310024999868,53550.78769752
2023-09-22,20:49:55.000,265,10996896,14525,0,1695415794,13105.875357599994,58.650805470002524,53550.81564600001
2023-09-22,20:49:56.000,265,10996914,14485,0,1695415795,13105.96966594,58.643756340003165,53550.85756872
2023-09-22,20:49:57.000,265,10996917,14605,0,1695415796,13106.03029273,58.594412430000375,53550.91346568001
2023-09-22,20:49:58.000,265,10996879,14765,0,1695415797,13106.04376534999,58.587363300001016,53550.90647856
2023-09-22,20:49:59.000,265,10996915,14565,0,1695415798,13106.10439213999,58.61555981999845,53550.94840128
2023-09-22,20:50:00.000,265,10996896,14405,0,1695415799,13106.16501892999,58.62965808000445,53550.89949144
2023-09-22,20:50:01.000,265,10996918,14725,0,1695415800,13106.158282619996,58.587363300001016,53550.8855172
2023-09-22,20:50:02.000,265,10996927,14845,0,1695415801,13106.19196417,58.62260894999781,53550.91346568001
2023-09-22,20:50:03.000,265,10996932,14485,0,1695415802,13106.17175524,58.650805470002524,53550.92743992
2023-09-22,20:50:04.000,265,10996902,14485,0,1695415803,13106.198700479996,58.67900198999996,53550.990324000006
2023-09-22,20:50:05.000,265,10996960,14525,0,1695415804,13106.245854649991,58.65785460000188,53551.05320808
2023-09-22,20:50:06.000,265,10996917,14525,0,1695415805,13106.25259096,58.68605111999932,53551.04622096
2023-09-22,20:50:07.000,265,10996926,14205,0,1695415806,13106.239118339996,58.6719528600006,53551.088143680005
2023-09-22,20:50:08.000,265,10996985,14525,0,1695415807,13106.198700479996,58.72129677000339,53551.06718232
2023-09-22,20:50:09.000,265,10996927,14245,0,1695415808,13106.225645719991,58.67900198999996,53551.17897624001
2023-09-22,20:50:10.000,265,10996923,14365,0,1695415809,13106.225645719991,58.68605111999932,53551.12307928
2023-09-22,20:50:11.000,265,10996916,14365,0,1695415810,13106.293008820001,58.69310024999868,53551.17198912
2023-09-22,20:50:12.000,265,10996910,14605,0,1695415811,13106.380580849996,58.70014937999804,53551.158014880006
2023-09-22,20:50:13.000,265,10996898,14325,0,1695415812,13106.380580849996,58.70719851000467,53551.19295048
2023-09-22,20:50:14.000,265,10996877,14805,0,1695415813,13106.441207639997,58.68605111999932,53551.206924720005
2023-09-22,20:50:15.000,265,10996979,14845,0,1695415814,13106.447943949992,58.70014937999804,53551.19295048
2023-09-22,20:50:16.000,265,10996955,14525,0,1695415815,13106.522043359997,58.69310024999868,53551.137053520004
2023-09-22,20:50:17.000,265,10996934,14885,0,1695415816,13106.569197529992,58.70014937999804,53551.17198912
2023-09-22,20:50:18.000,265,10996888,14125,0,1695415817,13106.582670149997,58.70014937999804,53551.165002
2023-09-22,20:50:19.000,265,10996911,14525,0,1695415818,13106.582670149997,58.70719851000467,53551.2348732
2023-09-22,20:50:20.000,265,10996905,14325,0,1695415819,13106.656769560002,58.69310024999868,53551.255834560005
2023-09-22,20:50:21.000,265,10996903,14685,0,1695415820,13106.602879079997,58.71424764000403,53551.33968
2023-09-22,20:50:22.000,265,10996912,14525,0,1695415821,13106.616351700002,58.75654242000019,53551.374615600005
2023-09-22,20:50:23.000,265,10996902,14525,0,1695415822,13106.582670149997,58.74244416000147,53551.34666712001
2023-09-22,20:50:24.000,265,10996897,14485,0,1695415823,13106.542252289997,58.777689809998265,53551.34666712001
2023-09-22,20:50:25.000,265,10996876,14685,0,1695415824,13106.562461219997,58.74949329000083,53551.35365424
2023-09-22,20:50:26.000,265,10996896,14685,0,1695415825,13106.555724910002,58.79883720000362,53551.35365424
2023-09-22,20:50:27.000,265,10996926,14485,0,1695415826,13106.522043359997,58.770640679998905,53551.38160272
2023-09-22,20:50:28.000,265,10996903,14525,0,1695415827,13106.508570739992,58.770640679998905,53551.29775728001
2023-09-22,20:50:29.000,265,10996928,14445,0,1695415828,13106.522043359997,58.777689809998265,53551.43051256
2023-09-22,20:50:30.000,265,10996880,14725,0,1695415829,13106.508570739992,58.777689809998265,53551.39557696001
2023-09-22,20:50:31.000,265,10996922,14565,0,1695415830,13106.481625499997,58.75654242000019,53551.45846104
2023-09-22,20:50:32.000,265,10996882,14565,0,1695415831,13106.495098120002,58.770640679998905,53551.43051256
2023-09-22,20:50:33.000,265,10996892,14565,0,1695415832,13106.522043359997,58.74949329000083,53551.46544816001
2023-09-22,20:50:34.000,265,10996935,14605,0,1695415833,13106.548988599992,58.770640679998905,53551.46544816001
2023-09-22,20:50:35.000,265,10996886,14565,0,1695415834,13106.535515980002,58.74949329000083,53551.39557696001
2023-09-22,20:50:36.000,265,10996921,14365,0,1695415835,13106.582670149997,58.73539503000211,53551.38160272
2023-09-22,20:50:37.000,265,10996924,14365,0,1695415836,13106.697187420003,58.72834590000275,53551.45846104
2023-09-22,20:50:38.000,265,10996938,14645,0,1695415837,13106.757814209988,58.763591549999546,53551.43749968001
2023-09-22,20:50:39.000,265,10996874,14565,0,1695415838,13106.791495759993,58.75654242000019,53551.46544816001
2023-09-22,20:50:40.000,265,10996922,14725,0,1695415839,13106.798232069988,58.73539503000211,53551.46544816001
2023-09-22,20:50:41.000,265,10996944,14725,0,1695415840,13106.798232069988,58.70014937999804,53551.51435800001
2023-09-22,20:50:42.000,265,10996895,14685,0,1695415841,13106.778023139988,58.770640679998905,53551.44448680001
2023-09-22,20:50:43.000,265,10996891,14645,0,1695415842,13106.751077899993,58.7847389400049,53551.50038376
2023-09-22,20:50:44.000,265,10996921,14765,0,1695415843,13106.737605279988,58.819984590001695,53551.48640952001
2023-09-22,20:50:45.000,265,10996881,15085,0,1695415844,13106.710660039993,58.80588633000298,53551.52134512
2023-09-22,20:50:46.000,265,10996890,14485,0,1695415845,13106.703923729998,58.819984590001695,53551.48640952001
2023-09-22,20:50:47.000,265,10996924,14605,0,1695415846,13106.616351700002,58.819984590001695,53551.52134512
2023-09-22,20:50:48.000,265,10996878,14365,0,1695415847,13106.562461219997,58.85523023999849,53551.374615600005
2023-09-22,20:50:49.000,265,10996889,14645,0,1695415848,13106.616351700002,58.819984590001695,53551.51435800001
2023-09-22,20:50:50.000,265,10996863,14885,0,1695415849,13106.602879079997,58.86227936999785,53551.56326784001
2023-09-22,20:50:51.000,265,10996892,14645,0,1695415850,13106.602879079997,58.827033720001054,53551.57025496
2023-09-22,20:50:52.000,265,10996904,14525,0,1695415851,13106.616351700002,58.812935460002336,53551.55628072
2023-09-22,20:50:53.000,265,10996904,14605,0,1695415852,13106.616351700002,58.770640679998905,53551.5492936
2023-09-22,20:50:54.000,265,10996902,14805,0,1695415853,13106.582670149997,58.763591549999546,53551.62615192
2023-09-22,20:50:55.000,265,10996975,14605,0,1695415854,13106.522043359997,58.73539503000211,53551.61217768001
2023-09-22,20:50:56.000,265,10996952,14445,0,1695415855,13106.495098120002,58.763591549999546,53551.591216320005
2023-09-22,20:50:57.000,265,10996869,14485,0,1695415856,13106.481625499997,58.73539503000211,53551.57025496
2023-09-22,20:50:58.000,265,10996890,14285,0,1695415857,13106.461416569997,58.72834590000275,53551.50737088
2023-09-22,20:50:59.000,265,10996933,14685,0,1695415858,13106.468152879992,58.71424764000403,53551.51435800001
2023-09-22,20:51:00.000,265,10996888,14725,0,1695415859,13106.468152879992,58.72129677000339,53551.472435280004
2023-09-22,20:51:01.000,265,10996922,14205,0,1695415860,13106.488361809992,58.68605111999932,53551.53531936001
2023-09-22,20:51:02.000,265,10996904,14405,0,1695415861,13106.447943949992,58.6719528600006,53551.423525440005
2023-09-22,20:51:03.000,265,10996922,14365,0,1695415862,13106.394053470001,58.62260894999781,53551.45846104
2023-09-22,20:51:04.000,265,10996874,14605,0,1695415863,13106.353635610001,58.61555981999845,53551.43051256
2023-09-22,20:51:05.000,265,10996897,14405,0,1695415864,13106.299745129996,58.55211765000422,53551.46544816001
2023-09-22,20:51:06.000,265,10996859,14685,0,1695415865,13106.279536199996,58.5732650400023,53551.4095512
2023-09-22,20:51:07.000,265,10996979,14525,0,1695415866,13106.293008820001,58.52392112999951,53551.45147392
2023-09-22,20:51:08.000,265,10996930,14645,0,1695415867,13106.306481439991,58.55916678000358,53551.4794224
2023-09-22,20:51:09.000,265,10996949,14565,0,1695415868,13106.293008820001,58.55916678000358,53551.45147392
2023-09-22,20:51:10.000,265,10996943,14725,0,1695415869,13106.306481439991,58.51687200000015,53551.45147392
2023-09-22,20:51:11.000,265,10996937,14605,0,1695415870,13106.27279989,58.51687200000015,53551.44448680001
2023-09-22,20:51:12.000,265,10996912,14445,0,1695415871,13106.2121731,58.58031417000166,53551.41653832001
2023-09-22,20:51:13.000,265,10996918,14685,0,1695415872,13106.138073689996,58.56621591000294,53551.44448680001
2023-09-22,20:51:14.000,265,10996933,14325,0,1695415873,13106.11112845,58.62260894999781,53551.38858984
2023-09-22,20:51:15.000,265,10996874,14525,0,1695415874,13106.09091952,58.650805470002524,53551.43051256
2023-09-22,20:51:16.000,265,10996909,14325,0,1695415875,13106.097655829995,58.650805470002524,53551.423525440005
2023-09-22,20:51:17.000,265,10996888,14565,0,1695415876,13106.05050166,58.650805470002524,53551.48640952001
2023-09-22,20:51:18.000,265,10996900,14445,0,1695415877,13106.06397427999,58.69310024999868,53551.43749968001
2023-09-22,20:51:19.000,265,10996919,14525,0,1695415878,13105.98313855999,58.70014937999804,53551.38160272
2023-09-22,20:51:20.000,265,10996931,14685,0,1695415879,13105.976402249995,58.72834590000275,53551.35365424
2023-09-22,20:51:21.000,265,10996874,14485,0,1695415880,13105.98987487,58.70719851000467,53551.34666712001
2023-09-22,20:51:22.000,265,10996908,14565,0,1695415881,13105.96292962999,58.74244416000147,53551.29775728001
2023-09-22,20:51:23.000,265,10996904,14525,0,1695415882,13105.94272069999,58.73539503000211,53551.34666712001
2023-09-22,20:51:24.000,265,10996925,14525,0,1695415883,13105.976402249995,58.70719851000467,53551.24186032
2023-09-22,20:51:25.000,265,10996907,14565,0,1695415884,13105.915775459995,58.61555981999845,53551.22788608001
2023-09-22,20:51:26.000,265,10996928,14285,0,1695415885,13105.90903915,58.61555981999845,53551.29077016
2023-09-22,20:51:27.000,265,10996939,14725,0,1695415886,13105.82820343,58.594412430000375,53551.38858984
2023-09-22,20:51:28.000,265,10996885,14405,0,1695415887,13105.727158779999,58.643756340003165,53551.48640952001
2023-09-22,20:51:29.000,265,10996970,14525,0,1695415888,13105.713686159994,58.62965808000445,53551.423525440005
2023-09-22,20:51:30.000,265,10996916,14565,0,1695415889,13105.686740919999,58.650805470002524,53551.43749968001
2023-09-22,20:51:31.000,265,10996903,14405,0,1695415890,13105.666531989998,58.70719851000467,53551.43749968001
2023-09-22,20:51:32.000,265,10996919,14605,0,1695415891,13105.666531989998,58.68605111999932,53551.423525440005
2023-09-22,20:51:33.000,265,10996960,14565,0,1695415892,13105.686740919999,58.70014937999804,53551.41653832001
2023-09-22,20:51:34.000,265,10996922,14485,0,1695415893,13105.592432579993,58.75654242000019,53551.45846104
2023-09-22,20:51:35.000,265,10996971,14245,0,1695415894,13105.538542099988,58.73539503000211,53551.38858984
2023-09-22,20:51:36.000,265,10996897,14525,0,1695415895,13105.477915310003,58.74949329000083,53551.35365424
2023-09-22,20:51:37.000,265,10996925,14525,0,1695415896,13105.417288520002,58.74244416000147,53551.374615600005
2023-09-22,20:51:38.000,265,10996886,14885,0,1695415897,13105.383606969997,58.74949329000083,53551.33968
2023-09-22,20:51:39.000,265,10996916,14525,0,1695415898,13105.370134349992,58.72834590000275,53551.304744400004
2023-09-22,20:51:40.000,265,10996907,14885,0,1695415899,13105.370134349992,58.73539503000211,53551.22788608001
2023-09-22,20:51:41.000,265,10996878,14805,0,1695415900,13105.296034940002,58.74244416000147,53551.33269288
2023-09-22,20:51:42.000,265,10996901,14885,0,1695415901,13105.269089699992,58.73539503000211,53551.24186032
2023-09-22,20:51:43.000,265,10996899,14605,0,1695415902,13105.228671839992,58.71424764000403,53551.29775728001
2023-09-22,20:51:44.000,265,10996917,14325,0,1695415903,13105.107418259991,58.70014937999804,53551.29077016
2023-09-22,20:51:45.000,265,10996934,14565,0,1695415904,13105.080473019996,58.67900198999996,53551.19993760001
2023-09-22,20:51:46.000,265,10996917,14525,0,1695415905,13105.040055159996,58.636707210003806,53551.22089896
2023-09-22,20:51:47.000,265,10996957,14765,0,1695415906,13104.96595574999,58.60851068999909,53551.17897624001
2023-09-22,20:51:48.000,265,10996914,14405,0,1695415907,13104.959219439996,58.62965808000445,53551.12307928
2023-09-22,20:51:49.000,265,10996893,14685,0,1695415908,13104.999637299996,58.594412430000375,53551.15102776001
2023-09-22,20:51:50.000,265,10996939,14805,0,1695415909,13104.92553788999,58.636707210003806,53551.0951308
2023-09-22,20:51:51.000,265,10996917,14445,0,1695415910,13104.87164741,58.61555981999845,53551.088143680005
2023-09-22,20:51:52.000,265,10996903,14565,0,1695415911,13104.84470216999,58.62260894999781,53550.98333688001
2023-09-22,20:51:53.000,265,10996888,14525,0,1695415912,13104.79081169,58.61555981999845,53551.05320808
2023-09-22,20:51:54.000,265,10996870,14685,0,1695415913,13104.74365751999,58.65785460000188,53551.0252596
2023-09-22,20:51:55.000,265,10996903,14885,0,1695415914,13104.72344858999,58.643756340003165,53550.990324000006
2023-09-22,20:51:56.000,265,10996887,14765,0,1695415915,13104.76386644999,58.650805470002524,53551.03224672001
2023-09-22,20:51:57.000,265,10996918,14245,0,1695415916,13104.72344858999,58.66490373000124,53550.94141416001
2023-09-22,20:51:58.000,265,10996898,14565,0,1695415917,13104.716712279995,58.71424764000403,53550.89250432001
2023-09-22,20:51:59.000,265,10996927,14285,0,1695415918,13104.70323965999,58.73539503000211,53550.9553884
2023-09-22,20:52:00.000,265,10996916,14325,0,1695415919,13104.716712279995,58.777689809998265,53550.8855172
2023-09-22,20:52:01.000,265,10996885,14605,0,1695415920,13104.716712279995,58.763591549999546,53550.93442704001
2023-09-22,20:52:02.000,265,10996897,14565,0,1695415921,13104.70997597,58.777689809998265,53550.8855172
2023-09-22,20:52:03.000,265,10996884,14885,0,1695415922,13104.64934918,58.79178807000426,53550.93442704001
2023-09-22,20:52:04.000,265,10996887,14445,0,1695415923,13104.64261286999,58.812935460002336,53550.920452800005
2023-09-22,20:52:05.000,265,10996901,14565,0,1695415924,13104.60893132,58.819984590001695,53550.86455584001
2023-09-22,20:52:06.000,265,10996882,14405,0,1695415925,13104.656085489994,58.84818110999913,53550.8855172
2023-09-22,20:52:07.000,265,10996914,14565,0,1695415926,13104.64261286999,58.84818110999913,53550.86455584001
2023-09-22,20:52:08.000,265,10996913,14365,0,1695415927,13104.64261286999,58.92572153999936,53550.78769752
2023-09-22,20:52:09.000,265,10996916,14405,0,1695415928,13104.676294419995,58.89752502000192,53550.80865888
2023-09-22,20:52:10.000,265,10996922,14885,0,1695415929,13104.696503349995,58.91867241,53550.801671760004
2023-09-22,20:52:11.000,265,10996918,14365,0,1695415930,13104.70323965999,58.95391806000407,53550.8505816
2023-09-22,20:52:12.000,265,10996915,14605,0,1695415931,13104.70323965999,58.93277066999872,53550.8855172
2023-09-22,20:52:13.000,265,10996930,14605,0,1695415932,13104.74365751999,58.90457415000128,53550.89250432001
2023-09-22,20:52:14.000,265,10996864,14605,0,1695415933,13104.7301849,58.91867241,53550.8505816
2023-09-22,20:52:15.000,265,10996949,14285,0,1695415934,13104.68976704,58.94686893000471,53550.8505816
2023-09-22,20:52:16.000,265,10996893,14525,0,1695415935,13104.7301849,58.91162328000064,53550.80865888
2023-09-22,20:52:17.000,265,10996886,14725,0,1695415936,13104.7301849,58.84818110999913,53550.79468464001
2023-09-22,20:52:18.000,265,10996896,14725,0,1695415937,13104.72344858999,58.876377630003844,53550.80865888
2023-09-22,20:52:19.000,265,10996923,14325,0,1695415938,13104.7301849,58.89047589000256,53550.74577480001
2023-09-22,20:52:20.000,265,10996912,14645,0,1695415939,13104.68303072999,58.869328500004485,53550.74577480001
2023-09-22,20:52:21.000,265,10996896,14445,0,1695415940,13104.7301849,58.876377630003844,53550.801671760004
2023-09-22,20:52:22.000,265,10996873,14365,0,1695415941,13104.716712279995,58.84113197999977,53550.801671760004
2023-09-22,20:52:23.000,265,10996907,14485,0,1695415942,13104.716712279995,58.834082850000414,53550.73878768
2023-09-22,20:52:24.000,265,10996904,14805,0,1695415943,13104.70323965999,58.812935460002336,53550.78769752
2023-09-22,20:52:25.000,265,10996889,14445,0,1695415944,13104.74365751999,58.7847389400049,53550.76673616001
2023-09-22,20:52:26.000,265,10996888,14405,0,1695415945,13104.74365751999,58.777689809998265,53550.77372328001
2023-09-22,20:52:27.000,265,10996879,14725,0,1695415946,13104.78407537999,58.763591549999546,53550.80865888
2023-09-22,20:52:28.000,265,10996875,14525,0,1695415947,13104.81102062,58.763591549999546,53550.822633120006
2023-09-22,20:52:29.000,265,10996868,14605,0,1695415948,13104.837965859995,58.763591549999546,53550.77372328001
2023-09-22,20:52:30.000,265,10996894,14405,0,1695415949,13104.87164741,58.763591549999546,53550.78769752
2023-09-22,20:52:31.000,265,10996933,14285,0,1695415950,13104.91206527,58.770640679998905,53550.79468464001
2023-09-22,20:52:32.000,265,10996877,14445,0,1695415951,13104.89185634,58.770640679998905,53550.801671760004
2023-09-22,20:52:33.000,265,10996892,14845,0,1695415952,13104.959219439996,58.812935460002336,53550.79468464001
2023-09-22,20:52:34.000,265,10996912,14685,0,1695415953,13104.96595574999,58.79178807000426,53550.81564600001
2023-09-22,20:52:35.000,265,10996871,14525,0,1695415954,13104.979428369996,58.7847389400049,53550.72481344001
2023-09-22,20:52:36.000,265,10996903,14845,0,1695415955,13105.060264089996,58.79178807000426,53550.83660736
2023-09-22,20:52:37.000,265,10996911,14605,0,1695415956,13105.147836119992,58.79178807000426,53550.871542960005
2023-09-22,20:52:38.000,265,10996862,14565,0,1695415957,13105.147836119992,58.812935460002336,53550.86455584001
2023-09-22,20:52:39.000,265,10996952,14365,0,1695415958,13105.235408150002,58.827033720001054,53550.89949144
2023-09-22,20:52:40.000,265,10996918,14645,0,1695415959,13105.221935529997,58.869328500004485,53550.86455584001
2023-09-22,20:52:41.000,265,10996912,14525,0,1695415960,13105.302771249997,58.876377630003844,53550.94141416001
2023-09-22,20:52:42.000,265,10996860,14565,0,1695415961,13105.329716489992,58.89047589000256,53550.90647856
2023-09-22,20:52:43.000,265,10996920,14965,0,1695415962,13105.356661730002,58.869328500004485,53550.98333688001
2023-09-22,20:52:44.000,265,10996890,14365,0,1695415963,13105.410552209993,58.92572153999936,53551.00429824
2023-09-22,20:52:45.000,265,10996912,14805,0,1695415964,13105.477915310003,58.95391806000407,53550.99731112
2023-09-22,20:52:46.000,265,10996863,14205,0,1695415965,13105.477915310003,58.96096719000343,53550.98333688001
2023-09-22,20:52:47.000,265,10996919,14485,0,1695415966,13105.538542099988,58.94686893000471,53551.039233840005
2023-09-22,20:52:48.000,265,10996877,14445,0,1695415967,13105.484651619998,58.97506545000215,53550.97634976
2023-09-22,20:52:49.000,265,10996910,14325,0,1695415968,13105.491387929993,58.96801632000279,53551.00429824
2023-09-22,20:52:50.000,265,10996927,14325,0,1695415969,13105.484651619998,58.95391806000407,53551.00429824
2023-09-22,20:52:51.000,265,10996891,14485,0,1695415970,13105.484651619998,59.003261969999585,53551.03224672001
2023-09-22,20:52:52.000,265,10996888,14805,0,1695415971,13105.491387929993,58.98916371000087,53550.990324000006
2023-09-22,20:52:53.000,265,10996906,14645,0,1695415972,13105.491387929993,58.96096719000343,53551.039233840005
2023-09-22,20:52:54.000,265,10996915,15045,0,1695415973,13105.424024829998,58.98211458000151,53550.99731112
2023-09-22,20:52:55.000,265,10996946,14325,0,1695415974,13105.518333169988,58.91867241,53551.04622096
2023-09-22,20:52:56.000,265,10996922,14685,0,1695415975,13105.525069479998,58.91162328000064,53551.01128536001
2023-09-22,20:52:57.000,265,10996878,14725,0,1695415976,13105.444233759998,58.93981979999808,53551.01827248
2023-09-22,20:52:58.000,265,10996863,14605,0,1695415977,13105.430761139993,58.91867241,53551.04622096
2023-09-22,20:52:59.000,265,10996919,14765,0,1695415978,13105.397079590002,58.91867241,53551.13006640001
2023-09-22,20:53:00.000,265,10996881,14645,0,1695415979,13105.484651619998,58.91867241,53551.11609216
2023-09-22,20:53:01.000,265,10996932,14885,0,1695415980,13105.363398039997,58.90457415000128,53551.07416944
2023-09-22,20:53:02.000,265,10996868,14485,0,1695415981,13105.410552209993,58.89752502000192,53551.11609216
2023-09-22,20:53:03.000,265,10996909,14525,0,1695415982,13105.390343279993,58.91867241,53551.08115656001
2023-09-22,20:53:04.000,265,10996930,14525,0,1695415983,13105.376870660002,58.8834267600032,53551.07416944
2023-09-22,20:53:05.000,265,10996931,14805,0,1695415984,13105.336452800002,58.92572153999936,53551.05320808
2023-09-22,20:53:06.000,265,10996901,14565,0,1695415985,13105.329716489992,58.94686893000471,53551.04622096
2023-09-22,20:53:07.000,265,10996890,14525,0,1695415986,13105.289298629992,58.94686893000471,53551.10211792001
2023-09-22,20:53:08.000,265,10996910,14365,0,1695415987,13105.309507559992,58.98211458000151,53551.10910504001
2023-09-22,20:53:09.000,265,10996893,14245,0,1695415988,13105.322980179997,58.96801632000279,53551.0951308
2023-09-22,20:53:10.000,265,10996900,14205,0,1695415989,13105.302771249997,58.96096719000343,53551.08115656001
2023-09-22,20:53:11.000,265,10996923,14205,0,1695415990,13105.275826010002,58.98916371000087,53551.07416944
2023-09-22,20:53:12.000,265,10996911,14325,0,1695415991,13105.289298629992,58.996212840000226,53551.10211792001
2023-09-22,20:53:13.000,265,10996929,14565,0,1695415992,13105.282562319997,59.059655010001734,53551.06019520001
2023-09-22,20:53:14.000,265,10996856,14805,0,1695415993,13105.282562319997,59.059655010001734,53551.10910504001
2023-09-22,20:53:15.000,265,10996910,14565,0,1695415994,13105.282562319997,59.03850762000366,53551.088143680005
2023-09-22,20:53:16.000,265,10996896,14885,0,1695415995,13105.262353389997,59.045556750003016,53551.165002
2023-09-22,20:53:17.000,265,10996907,14365,0,1695415996,13105.309507559992,59.06670414000109,53551.165002
2023-09-22,20:53:18.000,265,10996894,14565,0,1695415997,13105.282562319997,59.052605880002375,53551.13006640001
2023-09-22,20:53:19.000,265,10996886,14725,0,1695415998,13105.316243870002,59.0314584900043,53551.137053520004
2023-09-22,20:53:20.000,265,10996920,14685,0,1695415999,13105.289298629992,59.045556750003016,53551.13006640001
2023-09-22,20:53:21.000,265,10996911,14645,0,1695416000,13105.242144459997,59.059655010001734,53551.04622096
2023-09-22,20:53:22.000,265,10996892,14525,0,1695416001,13105.248880769992,59.052605880002375,53551.088143680005
2023-09-22,20:53:23.000,265,10996870,14645,0,1695416002,13105.235408150002,59.0173602299983,53551.088143680005
2023-09-22,20:53:24.000,265,10996922,14645,0,1695416003,13105.215199220002,59.0314584900043,53551.158014880006
2023-09-22,20:53:25.000,265,10996845,14805,0,1695416004,13105.262353389997,58.97506545000215,53551.13006640001
2023-09-22,20:53:26.000,265,10996904,14485,0,1695416005,13105.221935529997,58.93981979999808,53551.11609216
2023-09-22,20:53:27.000,265,10996873,14405,0,1695416006,13105.242144459997,58.96096719000343,53551.12307928
2023-09-22,20:53:28.000,265,10996904,14565,0,1695416007,13105.221935529997,58.95391806000407,53551.11609216
2023-09-22,20:53:29.000,265,10996876,14445,0,1695416008,13105.242144459997,58.90457415000128,53551.14404064
2023-09-22,20:53:30.000,265,10996920,14605,0,1695416009,13105.255617080002,58.90457415000128,53551.15102776001
2023-09-22,20:53:31.000,265,10996944,14525,0,1695416010,13105.221935529997,58.8834267600032,53551.158014880006
2023-09-22,20:53:32.000,265,10996890,14445,0,1695416011,13105.282562319997,58.8834267600032,53551.22788608001
2023-09-22,20:53:33.000,265,10996857,14245,0,1695416012,13105.275826010002,58.8834267600032,53551.15102776001
2023-09-22,20:53:34.000,265,10996894,14525,0,1695416013,13105.201726599997,58.8834267600032,53551.19295048
2023-09-22,20:53:35.000,265,10996885,14485,0,1695416014,13105.201726599997,58.85523023999849,53551.15102776001
2023-09-22,20:53:36.000,265,10996953,14285,0,1695416015,13105.134363500001,58.86227936999785,53551.11609216
2023-09-22,20:53:37.000,265,10996907,14645,0,1695416016,13105.073736710001,58.89752502000192,53551.12307928
2023-09-22,20:53:38.000,265,10996897,14525,0,1695416017,13105.060264089996,58.93981979999808,53551.088143680005
2023-09-22,20:53:39.000,265,10996905,14565,0,1695416018,13105.046791469991,58.90457415000128,53551.0951308
2023-09-22,20:53:40.000,265,10996891,14285,0,1695416019,13105.026582539991,58.91867241,53551.10910504001
2023-09-22,20:53:41.000,265,10996878,14725,0,1695416020,13105.05352778,58.90457415000128,53551.137053520004
2023-09-22,20:53:42.000,265,10996934,14765,0,1695416021,13105.006373609991,58.91867241,53551.08115656001
2023-09-22,20:53:43.000,265,10996927,14565,0,1695416022,13104.979428369996,58.84818110999913,53551.12307928
2023-09-22,20:53:44.000,265,10996905,14525,0,1695416023,13104.95248313,58.869328500004485,53551.11609216
2023-09-22,20:53:45.000,265,10996894,14605,0,1695416024,13104.92553788999,58.89047589000256,53551.14404064
2023-09-22,20:53:46.000,265,10996930,14885,0,1695416025,13104.9322742,58.869328500004485,53551.11609216
2023-09-22,20:53:47.000,265,10996893,14725,0,1695416026,13104.898592649995,58.876377630003844,53551.137053520004
2023-09-22,20:53:48.000,265,10996882,14765,0,1695416027,13104.92553788999,58.876377630003844,53551.08115656001
2023-09-22,20:53:49.000,265,10996890,14405,0,1695416028,13104.97269206,58.869328500004485,53551.088143680005
2023-09-22,20:53:50.000,265,10996928,14525,0,1695416029,13105.006373609991,58.8834267600032,53551.088143680005
2023-09-22,20:53:51.000,265,10996881,14245,0,1695416030,13105.05352778,58.89047589000256,53551.08115656001
2023-09-22,20:53:52.000,265,10996952,14605,0,1695416031,13105.026582539991,58.91162328000064,53551.088143680005
2023-09-22,20:53:53.000,265,10996921,14725,0,1695416032,13105.03331885,58.94686893000471,53551.10211792001
2023-09-22,20:53:54.000,265,10996883,14645,0,1695416033,13105.03331885,58.95391806000407,53551.11609216
2023-09-22,20:53:55.000,265,10996869,14805,0,1695416034,13105.006373609991,58.94686893000471,53551.05320808
2023-09-22,20:53:56.000,265,10996855,14605,0,1695416035,13105.026582539991,58.91867241,53551.06019520001
2023-09-22,20:53:57.000,265,10996871,14205,0,1695416036,13105.040055159996,58.96096719000343,53551.039233840005
2023-09-22,20:53:58.000,265,10996902,14765,0,1695416037,13105.060264089996,58.97506545000215,53551.0951308
2023-09-22,20:53:59.000,265,10996944,14405,0,1695416038,13105.080473019996,58.98211458000151,53551.13006640001
2023-09-22,20:54:00.000,265,10996938,14445,0,1695416039,13105.174781360001,59.02440935999766,53551.14404064
2023-09-22,20:54:01.000,265,10996945,14205,0,1695416040,13105.154572430001,59.003261969999585,53551.17198912
2023-09-22,20:54:02.000,265,10996937,14485,0,1695416041,13105.194990290001,59.003261969999585,53551.05320808
2023-09-22,20:54:03.000,265,10996908,14325,0,1695416042,13105.201726599997,58.96801632000279,53551.17198912
2023-09-22,20:54:04.000,265,10996920,14405,0,1695416043,13105.228671839992,58.96801632000279,53551.17198912
2023-09-22,20:54:05.000,265,10996915,14445,0,1695416044,13105.255617080002,58.98211458000151,53551.18596336
2023-09-22,20:54:06.000,265,10996955,14485,0,1695416045,13105.269089699992,58.98211458000151,53551.17198912
2023-09-22,20:54:07.000,265,10996927,14725,0,1695416046,13105.262353389997,58.98916371000087,53551.165002
2023-09-22,20:54:08.000,265,10996912,14485,0,1695416047,13105.255617080002,59.003261969999585,53551.10211792001
2023-09-22,20:54:09.000,265,10996907,14925,0,1695416048,13105.302771249997,58.97506545000215,53551.08115656001
2023-09-22,20:54:10.000,265,10996872,14765,0,1695416049,13105.309507559992,59.010311099998944,53551.11609216
2023-09-22,20:54:11.000,265,10996878,14805,0,1695416050,13105.296034940002,58.996212840000226,53551.10211792001
2023-09-22,20:54:12.000,265,10996933,14525,0,1695416051,13105.363398039997,58.97506545000215,53551.11609216
2023-09-22,20:54:13.000,265,10996925,14525,0,1695416052,13105.349925419992,58.97506545000215,53551.08115656001
2023-09-22,20:54:14.000,265,10996901,14725,0,1695416053,13105.349925419992,58.98211458000151,53551.15102776001
2023-09-22,20:54:15.000,265,10996895,14445,0,1695416054,13105.363398039997,59.003261969999585,53551.12307928
2023-09-22,20:54:16.000,265,10996924,14445,0,1695416055,13105.397079590002,59.059655010001734,53551.088143680005
2023-09-22,20:54:17.000,265,10996885,14525,0,1695416056,13105.329716489992,59.010311099998944,53551.04622096
2023-09-22,20:54:18.000,265,10996871,14845,0,1695416057,13105.424024829998,58.98211458000151,53551.137053520004
2023-09-22,20:54:19.000,265,10996892,14405,0,1695416058,13105.437497450002,59.010311099998944,53551.11609216
2023-09-22,20:54:20.000,265,10996909,14605,0,1695416059,13105.464442689998,59.052605880002375,53551.11609216
2023-09-22,20:54:21.000,265,10996908,14485,0,1695416060,13105.491387929993,59.045556750003016,53551.14404064
2023-09-22,20:54:22.000,265,10996908,14285,0,1695416061,13105.504860549998,59.052605880002375,53551.13006640001
2023-09-22,20:54:23.000,265,10996892,14365,0,1695416062,13105.504860549998,59.045556750003016,53551.088143680005
2023-09-22,20:54:24.000,265,10996910,14605,0,1695416063,13105.484651619998,59.07375327000045,53551.10211792001
2023-09-22,20:54:25.000,265,10996908,14565,0,1695416064,13105.511596859993,59.059655010001734,53551.15102776001
2023-09-22,20:54:26.000,265,10996889,14605,0,1695416065,13105.518333169988,59.07375327000045,53551.06019520001
2023-09-22,20:54:27.000,265,10996908,14205,0,1695416066,13105.450970069993,59.08080239999981,53551.08115656001
2023-09-22,20:54:28.000,265,10996896,14725,0,1695416067,13105.558751029988,59.08785152999917,53551.12307928
2023-09-22,20:54:29.000,265,10996928,14485,0,1695416068,13105.592432579993,59.08785152999917,53551.13006640001
2023-09-22,20:54:30.000,265,10996959,14525,0,1695416069,13105.605905199998,59.09490065999853,53551.18596336
2023-09-22,20:54:31.000,265,10996904,14405,0,1695416070,13105.666531989998,59.059655010001734,53551.12307928
2023-09-22,20:54:32.000,265,10996912,14405,0,1695416071,13105.639586749989,59.06670414000109,53551.10211792001
2023-09-22,20:54:33.000,265,10996868,14205,0,1695416072,13105.673268299994,59.059655010001734,53551.158014880006
2023-09-22,20:54:34.000,265,10996913,14525,0,1695416073,13105.680004609989,59.08785152999917,53551.14404064
2023-09-22,20:54:35.000,265,10996890,14445,0,1695416074,13105.680004609989,59.08080239999981,53551.14404064
2023-09-22,20:54:36.000,265,10996941,14565,0,1695416075,13105.76084032999,59.07375327000045,53551.19993760001
2023-09-22,20:54:37.000,265,10996940,14485,0,1695416076,13105.754104019994,59.059655010001734,53551.22788608001
2023-09-22,20:54:38.000,265,10996929,14685,0,1695416077,13105.733895089994,59.108998920004524,53551.19295048
2023-09-22,20:54:39.000,265,10996889,14725,0,1695416078,13105.774312949994,59.08785152999917,53551.206924720005
2023-09-22,20:54:40.000,265,10996978,14285,0,1695416079,13105.727158779999,59.11604805000388,53551.2348732
2023-09-22,20:54:41.000,265,10996872,14605,0,1695416080,13105.720422469989,59.14424457000132,53551.26282168
2023-09-22,20:54:42.000,265,10996892,14365,0,1695416081,13105.720422469989,59.15834283000004,53551.19993760001
2023-09-22,20:54:43.000,265,10996926,14365,0,1695416082,13105.686740919999,59.20063761000347,53551.14404064
2023-09-22,20:54:44.000,265,10996931,14685,0,1695416083,13105.693477229994,59.20768674000283,53551.255834560005
2023-09-22,20:54:45.000,265,10996887,14405,0,1695416084,13105.653059369994,59.24293238999962,53551.26282168
2023-09-22,20:54:46.000,265,10996901,14565,0,1695416085,13105.646323059998,59.29227630000241,53551.24884744001
2023-09-22,20:54:47.000,265,10996938,14685,0,1695416086,13105.639586749989,59.29227630000241,53551.24186032
2023-09-22,20:54:48.000,265,10996925,14685,0,1695416087,13105.585696269998,59.30637456000113,53551.206924720005
2023-09-22,20:54:49.000,265,10996914,14285,0,1695416088,13105.525069479998,59.32047281999985,53551.137053520004
2023-09-22,20:54:50.000,265,10996888,14805,0,1695416089,13105.477915310003,59.33457107999857,53551.12307928
2023-09-22,20:54:51.000,265,10996914,14565,0,1695416090,13105.444233759998,59.42620977000479,53551.18596336
2023-09-22,20:54:52.000,265,10996934,14285,0,1695416091,13105.424024829998,59.398013250000076,53551.14404064
2023-09-22,20:54:53.000,265,10996895,14405,0,1695416092,13105.390343279993,59.44030803000351,53551.18596336
2023-09-22,20:54:54.000,265,10996907,14725,0,1695416093,13105.343189109997,59.461455420001585,53551.158014880006
2023-09-22,20:54:55.000,265,10996909,14165,0,1695416094,13105.316243870002,59.48965193999902,53551.11609216
2023-09-22,20:54:56.000,265,10996870,14485,0,1695416095,13105.248880769992,59.510799330004374,53551.07416944
2023-09-22,20:54:57.000,265,10996889,14365,0,1695416096,13105.221935529997,59.53194672000245,53551.07416944
2023-09-22,20:54:58.000,265,10996895,14725,0,1695416097,13105.154572430001,59.56719236999925,53550.97634976
2023-09-22,20:54:59.000,265,10996891,14205,0,1695416098,13105.114154570001,59.53194672000245,53550.98333688001
2023-09-22,20:55:00.000,265,10996880,14605,0,1695416099,13105.067000399991,59.581290629997966,53550.97634976
2023-09-22,20:55:01.000,265,10996902,14605,0,1695416100,13105.087209329991,59.56014323999989,53550.98333688001
2023-09-22,20:55:02.000,265,10996899,14805,0,1695416101,13105.080473019996,59.5883397600046,53550.99731112
2023-09-22,20:55:03.000,265,10996866,14205,0,1695416102,13105.040055159996,59.55309411000053,53551.00429824
2023-09-22,20:55:04.000,265,10996925,14605,0,1695416103,13104.98616467999,59.581290629997966,53550.96237552001
2023-09-22,20:55:05.000,265,10996923,14605,0,1695416104,13104.979428369996,59.56719236999925,53550.96237552001
2023-09-22,20:55:06.000,265,10996932,14645,0,1695416105,13104.95248313,59.55309411000053,53550.94840128
2023-09-22,20:55:07.000,265,10996847,14565,0,1695416106,13104.918801579995,59.5883397600046,53550.92743992
2023-09-22,20:55:08.000,265,10996903,14565,0,1695416107,13104.80428430999,59.5883397600046,53550.84359448001
2023-09-22,20:55:09.000,265,10996885,14205,0,1695416108,13104.878383719995,59.56014323999989,53550.91346568001
2023-09-22,20:55:10.000,265,10996883,14525,0,1695416109,13104.81102062,59.60243802000332,53550.9553884
2023-09-22,20:55:11.000,265,10996841,14685,0,1695416110,13104.78407537999,59.6235854100014,53550.90647856
2023-09-22,20:55:12.000,265,10996900,14525,0,1695416111,13104.75039383,59.6235854100014,53550.92743992
2023-09-22,20:55:13.000,265,10996876,14765,0,1695416112,13104.736921209995,59.70112584000162,53550.87853008
2023-09-22,20:55:14.000,265,10996936,14325,0,1695416113,13104.676294419995,59.7222732299997,53550.83660736
2023-09-22,20:55:15.000,265,10996925,14605,0,1695416114,13104.64934918,59.72932235999906,53550.77372328001
2023-09-22,20:55:16.000,265,10996924,14525,0,1695416115,13104.635876559994,59.72932235999906,53550.79468464001
2023-09-22,20:55:17.000,265,10996906,14485,0,1695416116,13104.60893132,59.77161714000249,53550.871542960005
2023-09-22,20:55:18.000,265,10996871,14405,0,1695416117,13104.534831909994,59.79276453000057,53550.86455584001
2023-09-22,20:55:19.000,265,10996917,14925,0,1695416118,13104.555040839994,59.813911919998645,53550.76673616001
2023-09-22,20:55:20.000,265,10996909,14405,0,1695416119,13104.507886669999,59.820961049998004,53550.73878768
2023-09-22,20:55:21.000,265,10996908,14445,0,1695416120,13104.460732499989,59.806862789999286,53550.81564600001
2023-09-22,20:55:22.000,265,10996879,14525,0,1695416121,13104.413578329993,59.870304960000794,53550.7108392
2023-09-22,20:55:23.000,265,10996901,14565,0,1695416122,13104.467468809999,59.92669800000294,53550.62699376001
2023-09-22,20:55:24.000,265,10996878,14365,0,1695416123,13104.467468809999,59.870304960000794,53550.69686496001
2023-09-22,20:55:25.000,265,10996893,14645,0,1695416124,13104.474205119994,59.89850147999823,53550.68987784
2023-09-22,20:55:26.000,265,10996878,14885,0,1695416125,13104.453996189994,59.870304960000794,53550.73180056
2023-09-22,20:55:27.000,265,10996884,14525,0,1695416126,13104.487677739999,59.9337471300023,53550.5710968
2023-09-22,20:55:28.000,265,10996900,14645,0,1695416127,13104.453996189994,59.9689927799991,53550.487251360006
2023-09-22,20:55:29.000,265,10996882,14485,0,1695416128,13104.474205119994,59.92669800000294,53550.45930288001
2023-09-22,20:55:30.000,265,10996893,14885,0,1695416129,13104.460732499989,59.95489452000038,53550.49423848
2023-09-22,20:55:31.000,265,10996861,14725,0,1695416130,13104.460732499989,59.9689927799991,53550.43135440001
2023-09-22,20:55:32.000,265,10996860,14725,0,1695416131,13104.548304529999,59.96194364999974,53550.487251360006
2023-09-22,20:55:33.000,265,10996893,14605,0,1695416132,13104.555040839994,59.97604190999846,53550.45231576
2023-09-22,20:55:34.000,265,10996898,14645,0,1695416133,13104.528095599999,59.97604190999846,53550.45231576
2023-09-22,20:55:35.000,265,10996834,14645,0,1695416134,13104.56177714999,59.95489452000038,53550.3964188
2023-09-22,20:55:36.000,265,10996879,14405,0,1695416135,13104.480941429989,59.98309103999782,53550.30558624
2023-09-22,20:55:37.000,265,10996899,14565,0,1695416136,13104.54156821999,59.9689927799991,53550.37545744
2023-09-22,20:55:38.000,265,10996837,14765,0,1695416137,13104.528095599999,59.98309103999782,53550.368470320005
2023-09-22,20:55:39.000,265,10996908,14525,0,1695416138,13104.588722389999,60.00423843000317,53550.36148320001
2023-09-22,20:55:40.000,265,10996916,14765,0,1695416139,13104.575249769994,59.97604190999846,53550.41039304001
2023-09-22,20:55:41.000,265,10996898,14685,0,1695416140,13104.62914025,59.9689927799991,53550.41039304001
2023-09-22,20:55:42.000,265,10996912,14565,0,1695416141,13104.635876559994,59.98309103999782,53550.37545744
2023-09-22,20:55:43.000,265,10996844,14565,0,1695416142,13104.60893132,59.99014017000445,53550.3265476
2023-09-22,20:55:44.000,265,10996854,14325,0,1695416143,13104.62240393999,60.00423843000317,53550.30558624
2023-09-22,20:55:45.000,265,10996878,14605,0,1695416144,13104.62914025,59.99014017000445,53550.270650640006
2023-09-22,20:55:46.000,265,10996889,14725,0,1695416145,13104.66955811,60.01128756000253,53550.31257336001
2023-09-22,20:55:47.000,265,10996944,14485,0,1695416146,13104.64934918,60.01128756000253,53550.319560480006
2023-09-22,20:55:48.000,265,10996890,14525,0,1695416147,13104.70323965999,59.97604190999846,53550.34052184001
2023-09-22,20:55:49.000,265,10996885,14565,0,1695416148,13104.676294419995,59.9689927799991,53550.319560480006
2023-09-22,20:55:50.000,265,10996883,14485,0,1695416149,13104.76386644999,59.97604190999846,53550.31257336001
2023-09-22,20:55:51.000,265,10996865,14725,0,1695416150,13104.80428430999,59.94784539000102,53550.34052184001
2023-09-22,20:55:52.000,265,10996882,14445,0,1695416151,13104.82449323999,59.96194364999974,53550.270650640006
2023-09-22,20:55:53.000,265,10996887,14645,0,1695416152,13104.66955811,59.98309103999782,53550.15885672
2023-09-22,20:55:54.000,265,10996895,14725,0,1695416153,13104.837965859995,59.94784539000102,53550.33353472
2023-09-22,20:55:55.000,265,10996843,14485,0,1695416154,13104.878383719995,59.9689927799991,53550.36148320001
2023-09-22,20:55:56.000,265,10996874,14605,0,1695416155,13104.91206527,59.95489452000038,53550.38943168001
2023-09-22,20:55:57.000,265,10996906,14405,0,1695416156,13104.918801579995,59.94079626000166,53550.3964188
2023-09-22,20:55:58.000,265,10996898,14485,0,1695416157,13104.939010509996,59.89145234999887,53550.438341520006
2023-09-22,20:55:59.000,265,10996908,14885,0,1695416158,13104.92553788999,59.870304960000794,53550.38244456
2023-09-22,20:56:00.000,265,10996887,14685,0,1695416159,13104.979428369996,59.863255830001435,53550.36148320001
2023-09-22,20:56:01.000,265,10996877,14645,0,1695416160,13104.94574681999,59.835059310004,53550.38244456
2023-09-22,20:56:02.000,265,10996880,14605,0,1695416161,13105.006373609991,59.813911919998645,53550.35449608
2023-09-22,20:56:03.000,265,10996908,14365,0,1695416162,13104.98616467999,59.806862789999286,53550.40340592
2023-09-22,20:56:04.000,265,10996922,14885,0,1695416163,13105.026582539991,59.79981365999993,53550.42436728
2023-09-22,20:56:05.000,265,10996872,14485,0,1695416164,13105.006373609991,59.806862789999286,53550.42436728
2023-09-22,20:56:06.000,265,10996906,14405,0,1695416165,13104.90532895999,59.79981365999993,53550.3265476
2023-09-22,20:56:07.000,265,10996896,14485,0,1695416166,13104.979428369996,59.76456801000313,53550.417380160005
2023-09-22,20:56:08.000,265,10996903,14485,0,1695416167,13104.86491109999,59.79276453000057,53550.36148320001
2023-09-22,20:56:09.000,265,10996882,14525,0,1695416168,13104.95248313,59.74342061999778,53550.466290000004
2023-09-22,20:56:10.000,265,10996919,14525,0,1695416169,13104.939010509996,59.75751888000377,53550.44532864
2023-09-22,20:56:11.000,265,10996922,14525,0,1695416170,13104.94574681999,59.75751888000377,53550.438341520006
2023-09-22,20:56:12.000,265,10996882,14205,0,1695416171,13104.94574681999,59.79276453000057,53550.47327712
2023-09-22,20:56:13.000,265,10996907,14365,0,1695416172,13104.95248313,59.75751888000377,53550.45930288001
2023-09-22,20:56:14.000,265,10996873,14925,0,1695416173,13104.878383719995,59.76456801000313,53550.43135440001
2023-09-22,20:56:15.000,265,10996943,14725,0,1695416174,13104.89185634,59.74342061999778,53550.36148320001
2023-09-22,20:56:16.000,265,10996881,14565,0,1695416175,13104.83122955,59.76456801000313,53550.36148320001
2023-09-22,20:56:17.000,265,10996894,14885,0,1695416176,13104.86491109999,59.77161714000249,53550.34750896
2023-09-22,20:56:18.000,265,10996909,14805,0,1695416177,13104.87164741,59.73637148999842,53550.3265476
2023-09-22,20:56:19.000,265,10996910,14525,0,1695416178,13104.86491109999,59.76456801000313,53550.38244456
2023-09-22,20:56:20.000,265,10996942,14525,0,1695416179,13104.94574681999,59.75751888000377,53550.42436728
2023-09-22,20:56:21.000,265,10996923,14525,0,1695416180,13104.95248313,59.73637148999842,53550.37545744
2023-09-22,20:56:22.000,265,10996851,14885,0,1695416181,13104.96595574999,59.7222732299997,53550.41039304001
2023-09-22,20:56:23.000,265,10996908,14525,0,1695416182,13104.94574681999,59.70112584000162,53550.37545744
2023-09-22,20:56:24.000,265,10996930,14605,0,1695416183,13104.91206527,59.66588019000483,53550.36148320001
2023-09-22,20:56:25.000,265,10996925,14285,0,1695416184,13104.94574681999,59.6235854100014,53550.34750896
2023-09-22,20:56:26.000,265,10996871,14685,0,1695416185,13104.979428369996,59.60948715000268,53550.3265476
2023-09-22,20:56:27.000,265,10996864,14525,0,1695416186,13104.96595574999,59.57424149999861,53550.34750896
2023-09-22,20:56:28.000,265,10996873,14805,0,1695416187,13105.019846229996,59.581290629997966,53550.34750896
2023-09-22,20:56:29.000,265,10996860,14525,0,1695416188,13105.03331885,59.53899585000181,53550.38943168001
2023-09-22,20:56:30.000,265,10996876,14605,0,1695416189,13105.01310992,59.53194672000245,53550.40340592
2023-09-22,20:56:31.000,265,10996883,14805,0,1695416190,13105.046791469991,59.53194672000245,53550.34750896
2023-09-22,20:56:32.000,265,10996928,14445,0,1695416191,13105.006373609991,59.468504550000944,53550.3265476
2023-09-22,20:56:33.000,265,10996849,14645,0,1695416192,13105.026582539991,59.4755536800003,53550.34750896
2023-09-22,20:56:34.000,265,10996923,14725,0,1695416193,13104.999637299996,59.454406290002225,53550.34052184001
2023-09-22,20:56:35.000,265,10996882,14445,0,1695416194,13104.999637299996,59.454406290002225,53550.368470320005
2023-09-22,20:56:36.000,265,10996910,14725,0,1695416195,13104.98616467999,59.461455420001585,53550.3964188
2023-09-22,20:56:37.000,265,10996874,14605,0,1695416196,13104.99290099,59.398013250000076,53550.3964188
2023-09-22,20:56:38.000,265,10996877,14565,0,1695416197,13104.979428369996,59.36276760000328,53550.43135440001
2023-09-22,20:56:39.000,265,10996883,14405,0,1695416198,13104.939010509996,59.419160639998154,53550.42436728
2023-09-22,20:56:40.000,265,10996904,14645,0,1695416199,13104.918801579995,59.398013250000076,53550.42436728
2023-09-22,20:56:41.000,265,10996876,14605,0,1695416200,13104.83122955,59.376865860002,53550.40340592
2023-09-22,20:56:42.000,265,10996868,14565,0,1695416201,13104.81102062,59.398013250000076,53550.417380160005
2023-09-22,20:56:43.000,265,10996892,14445,0,1695416202,13104.78407537999,59.36981673000264,53550.3964188
2023-09-22,20:56:44.000,265,10996903,14685,0,1695416203,13104.78407537999,59.39096412000072,53550.40340592
2023-09-22,20:56:45.000,265,10996891,14885,0,1695416204,13104.82449323999,59.35571847000392,53550.42436728
2023-09-22,20:56:46.000,265,10996891,14445,0,1695416205,13104.81102062,59.38391499000136,53550.38943168001
2023-09-22,20:56:47.000,265,10996911,14525,0,1695416206,13104.74365751999,59.43325890000415,53550.298599120004
2023-09-22,20:56:48.000,265,10996935,14685,0,1695416207,13104.7301849,59.39096412000072,53550.298599120004
2023-09-22,20:56:49.000,265,10996883,14765,0,1695416208,13104.676294419995,59.405062379999436,53550.37545744
2023-09-22,20:56:50.000,265,10996887,14845,0,1695416209,13104.68976704,59.376865860002,53550.34052184001
2023-09-22,20:56:51.000,265,10996884,14565,0,1695416210,13104.68976704,59.43325890000415,53550.30558624
2023-09-22,20:56:52.000,265,10996864,14325,0,1695416211,13104.696503349995,59.44030803000351,53550.27763776
2023-09-22,20:56:53.000,265,10996863,14845,0,1695416212,13104.696503349995,59.43325890000415,53550.319560480006
2023-09-22,20:56:54.000,265,10996833,14525,0,1695416213,13104.68303072999,59.447357160002866,53550.27763776
2023-09-22,20:56:55.000,265,10996877,14725,0,1695416214,13104.656085489994,59.44030803000351,53550.16584384
2023-09-22,20:56:56.000,265,10996911,14725,0,1695416215,13104.62914025,59.48260280999966,53550.21475368
2023-09-22,20:56:57.000,265,10996884,14645,0,1695416216,13104.58198607999,59.419160639998154,53550.22174080001
2023-09-22,20:56:58.000,265,10996877,14605,0,1695416217,13104.588722389999,59.42620977000479,53550.22174080001
2023-09-22,20:56:59.000,265,10996923,14445,0,1695416218,13104.588722389999,59.412111509998795,53550.20776656
2023-09-22,20:57:00.000,265,10996898,14405,0,1695416219,13104.548304529999,59.454406290002225,53550.1868052
2023-09-22,20:57:01.000,265,10996902,14565,0,1695416220,13104.575249769994,59.405062379999436,53550.200779440005
2023-09-22,20:57:02.000,265,10996885,14725,0,1695416221,13104.60219500999,59.42620977000479,53550.22872792
2023-09-22,20:57:03.000,265,10996885,14685,0,1695416222,13104.615667629994,59.419160639998154,53550.21475368
2023-09-22,20:57:04.000,265,10996898,14525,0,1695416223,13104.575249769994,59.42620977000479,53550.19379232001
2023-09-22,20:57:05.000,265,10996896,14965,0,1695416224,13104.555040839994,59.405062379999436,53550.17283096001
2023-09-22,20:57:06.000,265,10996866,14605,0,1695416225,13104.575249769994,59.376865860002,53550.16584384
2023-09-22,20:57:07.000,265,10996874,14645,0,1695416226,13104.58198607999,59.398013250000076,53550.102959760006
2023-09-22,20:57:08.000,265,10996902,14525,0,1695416227,13104.58198607999,59.36276760000328,53550.200779440005
2023-09-22,20:57:09.000,265,10996862,14925,0,1695416228,13104.615667629994,59.36276760000328,53550.17981808
2023-09-22,20:57:10.000,265,10996890,14805,0,1695416229,13104.568513459999,59.34162020999793,53550.116934
2023-09-22,20:57:11.000,265,10996884,14645,0,1695416230,13104.575249769994,59.34162020999793,53550.151869600006
2023-09-22,20:57:12.000,265,10996905,14525,0,1695416231,13104.555040839994,59.34162020999793,53550.13789536
2023-09-22,20:57:13.000,265,10996881,14845,0,1695416232,13104.555040839994,59.29227630000241,53550.116934
2023-09-22,20:57:14.000,265,10996866,14645,0,1695416233,13104.514622979994,59.33457107999857,53550.12392112001
2023-09-22,20:57:15.000,265,10996870,14565,0,1695416234,13104.54156821999,59.32047281999985,53550.16584384
2023-09-22,20:57:16.000,265,10996906,14765,0,1695416235,13104.56177714999,59.30637456000113,53550.22174080001
2023-09-22,20:57:17.000,265,10996842,14445,0,1695416236,13104.575249769994,59.29932543000177,53550.22872792
2023-09-22,20:57:18.000,265,10996943,14565,0,1695416237,13104.555040839994,59.31342369000049,53550.24270216001
2023-09-22,20:57:19.000,265,10996903,14725,0,1695416238,13104.56177714999,59.34866934000456,53550.26366352001
2023-09-22,20:57:20.000,265,10996852,14285,0,1695416239,13104.528095599999,59.34162020999793,53550.14488248001
2023-09-22,20:57:21.000,265,10996873,14165,0,1695416240,13104.548304529999,59.33457107999857,53550.20776656
2023-09-22,20:57:22.000,265,10996908,14565,0,1695416241,13104.588722389999,59.34162020999793,53550.12392112001
2023-09-22,20:57:23.000,265,10996892,14205,0,1695416242,13104.568513459999,59.35571847000392,53550.200779440005
2023-09-22,20:57:24.000,265,10996862,14685,0,1695416243,13104.588722389999,59.34162020999793,53550.24270216001
2023-09-22,20:57:25.000,265,10996921,14725,0,1695416244,13104.60219500999,59.36276760000328,53550.20776656
2023-09-22,20:57:26.000,265,10996903,14725,0,1695416245,13104.555040839994,59.32047281999985,53550.1868052
2023-09-22,20:57:27.000,265,10996856,14725,0,1695416246,13104.534831909994,59.36981673000264,53550.151869600006
2023-09-22,20:57:28.000,265,10996875,14325,0,1695416247,13104.528095599999,59.376865860002,53550.17283096001
2023-09-22,20:57:29.000,265,10996855,14445,0,1695416248,13104.480941429989,59.43325890000415,53550.116934
2023-09-22,20:57:30.000,265,10996848,14845,0,1695416249,13104.501150359989,59.412111509998795,53550.151869600006
2023-09-22,20:57:31.000,265,10996902,14765,0,1695416250,13104.447259879998,59.48260280999966,53550.151869600006
2023-09-22,20:57:32.000,265,10996865,14485,0,1695416251,13104.494414049994,59.48965193999902,53550.130908240004
2023-09-22,20:57:33.000,265,10996908,14845,0,1695416252,13104.507886669999,59.517848460003734,53550.102959760006
2023-09-22,20:57:34.000,265,10996915,14605,0,1695416253,13104.521359289989,59.52489759000309,53550.01911432
2023-09-22,20:57:35.000,265,10996888,14605,0,1695416254,13104.494414049994,59.56719236999925,53550.116934
2023-09-22,20:57:36.000,265,10996901,14605,0,1695416255,13104.427050949998,59.54604498000117,53550.01911432
2023-09-22,20:57:37.000,265,10996926,14685,0,1695416256,13104.420314639989,59.5883397600046,53550.05404992001
2023-09-22,20:57:38.000,265,10996887,14885,0,1695416257,13104.406842019998,59.581290629997966,53550.04007568
2023-09-22,20:57:39.000,265,10996921,14525,0,1695416258,13104.339478919988,59.61653628000204,53550.033088560005
2023-09-22,20:57:40.000,265,10996897,14325,0,1695416259,13104.413578329993,59.59538889000396,53550.102959760006
2023-09-22,20:57:41.000,265,10996886,14605,0,1695416260,13104.366424159998,59.60948715000268,53550.06802416
2023-09-22,20:57:42.000,265,10996900,14605,0,1695416261,13104.272115819993,59.65178192999883,53549.95623024001
2023-09-22,20:57:43.000,265,10996866,14485,0,1695416262,13104.305797369998,59.67292932000419,53550.102959760006
2023-09-22,20:57:44.000,265,10996916,14605,0,1695416263,13104.272115819993,59.65178192999883,53550.12392112001
2023-09-22,20:57:45.000,265,10996896,14805,0,1695416264,13104.191280099993,59.66588019000483,53550.14488248001
2023-09-22,20:57:46.000,265,10996876,14605,0,1695416265,13104.177807480002,59.67292932000419,53550.0470628
2023-09-22,20:57:47.000,265,10996883,14885,0,1695416266,13104.117180690002,59.71522410000034,53549.97020448
2023-09-22,20:57:48.000,265,10996915,14365,0,1695416267,13104.177807480002,59.694076710002264,53550.0121272
2023-09-22,20:57:49.000,265,10996907,14685,0,1695416268,13104.110444379992,59.70112584000162,53550.02610144001
2023-09-22,20:57:50.000,265,10996898,14685,0,1695416269,13104.117180690002,59.70112584000162,53549.97719160001
2023-09-22,20:57:51.000,265,10996902,14645,0,1695416270,13104.016136040002,59.70817497000098,53549.85841056001
2023-09-22,20:57:52.000,265,10996889,14765,0,1695416271,13104.076762830002,59.71522410000034,53549.89334616
2023-09-22,20:57:53.000,265,10996887,14645,0,1695416272,13104.043081279997,59.7222732299997,53549.92129464
2023-09-22,20:57:54.000,265,10996899,14405,0,1695416273,13104.063290209997,59.70112584000162,53549.82347496
2023-09-22,20:57:55.000,265,10996919,14805,0,1695416274,13103.995927110002,59.75046975000441,53549.85841056001
2023-09-22,20:57:56.000,265,10996911,14645,0,1695416275,13104.049817589992,59.7222732299997,53549.83046208
2023-09-22,20:57:57.000,265,10996848,14725,0,1695416276,13104.056553900002,59.71522410000034,53549.87937192
2023-09-22,20:57:58.000,265,10996893,14645,0,1695416277,13104.083499139997,59.66588019000483,53549.92129464
2023-09-22,20:57:59.000,265,10996882,14765,0,1695416278,13104.090235449992,59.67292932000419,53549.92129464
2023-09-22,20:58:00.000,265,10996934,14565,0,1695416279,13104.063290209997,59.6235854100014,53549.8723848
2023-09-22,20:58:01.000,265,10996859,14605,0,1695416280,13103.975718180001,59.637683670000115,53549.82347496
2023-09-22,20:58:02.000,265,10996890,14365,0,1695416281,13103.982454489997,59.61653628000204,53549.767578000006
2023-09-22,20:58:03.000,265,10996891,14405,0,1695416282,13104.056553900002,59.57424149999861,53549.89334616
2023-09-22,20:58:04.000,265,10996926,14125,0,1695416283,13104.083499139997,59.53899585000181,53549.85142344
2023-09-22,20:58:05.000,265,10996878,14325,0,1695416284,13104.130653309992,59.48965193999902,53549.90033328
2023-09-22,20:58:06.000,265,10996866,14685,0,1695416285,13104.164334859997,59.4755536800003,53549.8723848
2023-09-22,20:58:07.000,265,10996899,15045,0,1695416286,13104.191280099993,59.48965193999902,53549.87937192
2023-09-22,20:58:08.000,265,10996879,15045,0,1695416287,13104.184543789997,59.461455420001585,53549.84443632
2023-09-22,20:58:09.000,265,10996898,14525,0,1695416288,13104.164334859997,59.398013250000076,53549.87937192
2023-09-22,20:58:10.000,265,10996891,14365,0,1695416289,13104.238434270002,59.376865860002,53549.82347496
2023-09-22,20:58:11.000,265,10996888,14685,0,1695416290,13104.171071169993,59.36276760000328,53549.73962952001
2023-09-22,20:58:12.000,265,10996916,14685,0,1695416291,13104.258643200003,59.34866934000456,53549.8723848
2023-09-22,20:58:13.000,265,10996895,14405,0,1695416292,13104.258643200003,59.29932543000177,53549.865397680005
2023-09-22,20:58:14.000,265,10996911,14605,0,1695416293,13104.312533679993,59.285227170003054,53549.90732040001
2023-09-22,20:58:15.000,265,10996874,14645,0,1695416294,13104.312533679993,59.271128910004336,53549.8723848
2023-09-22,20:58:16.000,265,10996844,14645,0,1695416295,13104.359687849988,59.24293238999962,53549.85142344
2023-09-22,20:58:17.000,265,10996843,14445,0,1695416296,13104.312533679993,59.179490219998115,53549.865397680005
2023-09-22,20:58:18.000,265,10996868,14605,0,1695416297,13104.406842019998,59.179490219998115,53549.85142344
2023-09-22,20:58:19.000,265,10996879,14885,0,1695416298,13104.440523569989,59.18653935000475,53549.816487840006
2023-09-22,20:58:20.000,265,10996880,14365,0,1695416299,13104.528095599999,59.13719544000196,53549.78155224
2023-09-22,20:58:21.000,265,10996873,14725,0,1695416300,13104.528095599999,59.06670414000109,53549.8723848
2023-09-22,20:58:22.000,265,10996911,14445,0,1695416301,13104.521359289989,59.08785152999917,53549.87937192
2023-09-22,20:58:23.000,265,10996870,14365,0,1695416302,13104.521359289989,59.07375327000045,53549.85841056001
2023-09-22,20:58:24.000,265,10996897,14325,0,1695416303,13104.548304529999,59.06670414000109,53549.87937192
2023-09-22,20:58:25.000,265,10996884,14685,0,1695416304,13104.575249769994,59.08080239999981,53549.85142344
2023-09-22,20:58:26.000,265,10996912,14445,0,1695416305,13104.62914025,59.06670414000109,53549.89334616
2023-09-22,20:58:27.000,265,10996864,14485,0,1695416306,13104.62240393999,59.059655010001734,53549.89334616
2023-09-22,20:58:28.000,265,10996877,14565,0,1695416307,13104.64934918,59.07375327000045,53549.90033328
2023-09-22,20:58:29.000,265,10996895,14285,0,1695416308,13104.70323965999,59.08080239999981,53549.942256
2023-09-22,20:58:30.000,265,10996924,14405,0,1695416309,13104.68976704,59.06670414000109,53549.95623024001
2023-09-22,20:58:31.000,265,10996863,14325,0,1695416310,13104.68303072999,59.07375327000045,53549.914307520005
2023-09-22,20:58:32.000,265,10996896,14685,0,1695416311,13104.70323965999,59.11604805000388,53549.914307520005
2023-09-22,20:58:33.000,265,10996890,14645,0,1695416312,13104.66282179999,59.1301463100026,53549.95623024001
2023-09-22,20:58:34.000,265,10996913,14605,0,1695416313,13104.70997597,59.1301463100026,53549.8723848
2023-09-22,20:58:35.000,265,10996878,14405,0,1695416314,13104.676294419995,59.1653919599994,53549.92828176001
2023-09-22,20:58:36.000,265,10996926,14605,0,1695416315,13104.736921209995,59.15129370000068,53549.85841056001
2023-09-22,20:58:37.000,265,10996871,14805,0,1695416316,13104.75039383,59.13719544000196,53549.942256
2023-09-22,20:58:38.000,265,10996924,14405,0,1695416317,13104.77060276,59.11604805000388,53549.99815296
2023-09-22,20:58:39.000,265,10996921,14605,0,1695416318,13104.72344858999,59.1301463100026,53549.99116584
2023-09-22,20:58:40.000,265,10996921,14885,0,1695416319,13104.74365751999,59.10194978999789,53549.92129464
2023-09-22,20:58:41.000,265,10996827,14725,0,1695416320,13104.76386644999,59.09490065999853,53549.97020448
2023-09-22,20:58:42.000,265,10996883,14445,0,1695416321,13104.757130139995,59.11604805000388,53549.99116584
2023-09-22,20:58:43.000,265,10996874,14445,0,1695416322,13104.696503349995,59.08080239999981,53549.942256
2023-09-22,20:58:44.000,265,10996870,14645,0,1695416323,13104.757130139995,59.08080239999981,53550.06103704
2023-09-22,20:58:45.000,265,10996887,14605,0,1695416324,13104.736921209995,59.059655010001734,53550.0121272
2023-09-22,20:58:46.000,265,10996883,14805,0,1695416325,13104.77060276,59.07375327000045,53550.01911432
2023-09-22,20:58:47.000,265,10996882,14565,0,1695416326,13104.736921209995,59.08785152999917,53549.97020448
2023-09-22,20:58:48.000,265,10996897,14205,0,1695416327,13104.77060276,59.052605880002375,53549.984178720006
2023-09-22,20:58:49.000,265,10996894,14445,0,1695416328,13104.75039383,59.010311099998944,53550.12392112001
2023-09-22,20:58:50.000,265,10996877,14605,0,1695416329,13104.736921209995,59.0314584900043,53550.08898552
2023-09-22,20:58:51.000,265,10996898,14685,0,1695416330,13104.736921209995,59.045556750003016,53550.12392112001
2023-09-22,20:58:52.000,265,10996865,14445,0,1695416331,13104.75039383,59.045556750003016,53550.14488248001
2023-09-22,20:58:53.000,265,10996912,14205,0,1695416332,13104.736921209995,59.0173602299983,53550.151869600006
2023-09-22,20:58:54.000,265,10996932,14245,0,1695416333,13104.77060276,59.0314584900043,53550.16584384
2023-09-22,20:58:55.000,265,10996931,14565,0,1695416334,13104.72344858999,59.03850762000366,53550.14488248001
2023-09-22,20:58:56.000,265,10996865,14365,0,1695416335,13104.7301849,59.059655010001734,53550.06103704
2023-09-22,20:58:57.000,265,10996846,14925,0,1695416336,13104.68976704,59.052605880002375,53550.033088560005
2023-09-22,20:58:58.000,265,10996888,14205,0,1695416337,13104.70323965999,59.059655010001734,53550.116934
2023-09-22,20:58:59.000,265,10996857,14885,0,1695416338,13104.676294419995,59.059655010001734,53550.09597264001
2023-09-22,20:59:00.000,265,10996870,14685,0,1695416339,13104.696503349995,59.059655010001734,53550.116934
2023-09-22,20:59:01.000,265,10996890,14525,0,1695416340,13104.66282179999,59.03850762000366,53550.17981808
2023-09-22,20:59:02.000,265,10996929,14485,0,1695416341,13104.62914025,59.02440935999766,53550.17981808
2023-09-22,20:59:03.000,265,10996876,15005,0,1695416342,13104.58198607999,58.98916371000087,53550.17981808
2023-09-22,20:59:04.000,265,10996914,14365,0,1695416343,13104.568513459999,59.003261969999585,53550.102959760006
2023-09-22,20:59:05.000,265,10996897,14645,0,1695416344,13104.575249769994,58.996212840000226,53550.16584384
2023-09-22,20:59:06.000,265,10996900,14645,0,1695416345,13104.548304529999,59.0173602299983,53550.13789536
2023-09-22,20:59:07.000,265,10996887,14525,0,1695416346,13104.521359289989,58.996212840000226,53550.1868052
2023-09-22,20:59:08.000,265,10996917,14485,0,1695416347,13104.54156821999,59.02440935999766,53550.23571504
2023-09-22,20:59:09.000,265,10996897,14605,0,1695416348,13104.555040839994,59.010311099998944,53550.200779440005
2023-09-22,20:59:10.000,265,10996884,14365,0,1695416349,13104.507886669999,59.045556750003016,53550.20776656
2023-09-22,20:59:11.000,265,10996930,14525,0,1695416350,13104.440523569989,59.0314584900043,53550.17981808
2023-09-22,20:59:12.000,265,10996931,14605,0,1695416351,13104.346215229998,59.03850762000366,53550.09597264001
2023-09-22,20:59:13.000,265,10996836,14645,0,1695416352,13104.332742609993,58.996212840000226,53550.14488248001
2023-09-22,20:59:14.000,265,10996896,14605,0,1695416353,13104.332742609993,59.010311099998944,53550.12392112001
2023-09-22,20:59:15.000,265,10996912,14485,0,1695416354,13104.245170579998,59.010311099998944,53550.081998400005
2023-09-22,20:59:16.000,265,10996921,14685,0,1695416355,13104.326006299998,59.0314584900043,53550.151869600006
2023-09-22,20:59:17.000,265,10996860,14405,0,1695416356,13104.319269989988,59.03850762000366,53550.17283096001
2023-09-22,20:59:18.000,265,10996915,14365,0,1695416357,13104.326006299998,59.06670414000109,53550.1868052
2023-09-22,20:59:19.000,265,10996923,14245,0,1695416358,13104.332742609993,59.08080239999981,53550.15885672
2023-09-22,20:59:20.000,265,10996870,14565,0,1695416359,13104.278852130003,59.08785152999917,53550.17283096001
2023-09-22,20:59:21.000,265,10996904,14685,0,1695416360,13104.292324749993,59.0314584900043,53550.12392112001
2023-09-22,20:59:22.000,265,10996884,14845,0,1695416361,13104.238434270002,59.08785152999917,53550.0470628
2023-09-22,20:59:23.000,265,10996890,14605,0,1695416362,13104.265379509998,59.08785152999917,53550.08898552
2023-09-22,20:59:24.000,265,10996897,14525,0,1695416363,13104.292324749993,59.08785152999917,53550.09597264001
2023-09-22,20:59:25.000,265,10996885,14725,0,1695416364,13104.326006299998,59.07375327000045,53550.06802416
2023-09-22,20:59:26.000,265,10996898,14765,0,1695416365,13104.339478919988,59.0314584900043,53550.12392112001
2023-09-22,20:59:27.000,265,10996935,14925,0,1695416366,13104.379896779988,59.02440935999766,53550.07501128001
2023-09-22,20:59:28.000,265,10996865,14725,0,1695416367,13104.406842019998,59.03850762000366,53550.02610144001
2023-09-22,20:59:29.000,265,10996896,14765,0,1695416368,13104.433787259994,58.98211458000151,53550.06103704
2023-09-22,20:59:30.000,265,10996893,14365,0,1695416369,13104.460732499989,58.98211458000151,53550.0121272
2023-09-22,20:59:31.000,265,10996841,14365,0,1695416370,13104.501150359989,58.95391806000407,53550.05404992001
2023-09-22,20:59:32.000,265,10996872,14565,0,1695416371,13104.548304529999,58.98916371000087,53550.04007568
2023-09-22,20:59:33.000,265,10996816,14725,0,1695416372,13104.56177714999,58.90457415000128,53550.12392112001
2023-09-22,20:59:34.000,265,10996932,14645,0,1695416373,13104.60219500999,58.92572153999936,53550.09597264001
2023-09-22,20:59:35.000,265,10996927,14965,0,1695416374,13104.60219500999,58.89047589000256,53550.102959760006
2023-09-22,20:59:36.000,265,10996899,14645,0,1695416375,13104.64261286999,58.95391806000407,53550.04007568
2023-09-22,20:59:37.000,265,10996939,14685,0,1695416376,13104.716712279995,58.89047589000256,53550.05404992001
2023-09-22,20:59:38.000,265,10996897,14405,0,1695416377,13104.7301849,58.89752502000192,53549.99815296
2023-09-22,20:59:39.000,265,10996902,14405,0,1695416378,13104.81102062,58.85523023999849,53550.06103704
2023-09-22,20:59:40.000,265,10996863,14445,0,1695416379,13104.87164741,58.86227936999785,53550.116934
2023-09-22,20:59:41.000,265,10996923,14725,0,1695416380,13104.90532895999,58.79883720000362,53550.15885672
2023-09-22,20:59:42.000,265,10996909,14445,0,1695416381,13104.95248313,58.79883720000362,53550.14488248001
2023-09-22,20:59:43.000,265,10996968,14765,0,1695416382,13105.006373609991,58.777689809998265,53550.15885672
2023-09-22,20:59:44.000,265,10996942,14565,0,1695416383,13104.99290099,58.75654242000019,53550.08898552
2023-09-22,20:59:45.000,265,10996889,14685,0,1695416384,13105.060264089996,58.72129677000339,53550.06103704
2023-09-22,20:59:46.000,265,10996926,14805,0,1695416385,13105.100681949996,58.72834590000275,53550.04007568
2023-09-22,20:59:47.000,265,10996913,14525,0,1695416386,13105.141099809996,58.6719528600006,53550.09597264001
2023-09-22,20:59:48.000,265,10996912,14565,0,1695416387,13105.114154570001,58.68605111999932,53550.06802416
2023-09-22,20:59:49.000,265,10996921,14645,0,1695416388,13105.208462909992,58.65785460000188,53550.14488248001
2023-09-22,20:59:50.000,265,10996922,14365,0,1695416389,13105.221935529997,58.66490373000124,53550.15885672
2023-09-22,20:59:51.000,265,10996926,14685,0,1695416390,13105.228671839992,58.587363300001016,53550.17283096001
2023-09-22,20:59:52.000,265,10996894,14525,0,1695416391,13105.242144459997,58.601461559999734,53550.14488248001
2023-09-22,20:59:53.000,265,10996871,14685,0,1695416392,13105.275826010002,58.55916678000358,53550.17283096001
2023-09-22,20:59:54.000,265,10996861,14725,0,1695416393,13105.275826010002,58.55211765000422,53550.081998400005
2023-09-22,20:59:55.000,265,10996933,14845,0,1695416394,13105.296034940002,58.51687200000015,53550.12392112001
2023-09-22,20:59:56.000,265,10996891,14885,0,1695416395,13105.343189109997,58.48867548000271,53550.17283096001
2023-09-22,20:59:57.000,265,10996841,14565,0,1695416396,13105.383606969997,58.50277374000143,53550.26366352001
2023-09-22,20:59:58.000,265,10996877,14565,0,1695416397,13105.309507559992,58.55916678000358,53550.10994688
2023-09-22,20:59:59.000,265,10996909,14445,0,1695416398,13105.383606969997,58.48162635000335,53550.09597264001
2023-09-22,21:00:00.000,265,10996893,15045,0,1695416399,13105.282562319997,58.50982287000079,53550.09597264001
2023-09-22,21:00:01.000,265,10996887,14485,0,1695416400,13105.275826010002,58.467528090004635,53550.102959760006
2023-09-22,21:00:02.000,265,10996893,14485,0,1695416401,13105.302771249997,58.48867548000271,53550.09597264001
2023-09-22,21:00:03.000,265,10996879,14765,0,1695416402,13105.181517669997,58.474577220003994,53550.23571504
2023-09-22,21:00:04.000,265,10996869,14925,0,1695416403,13105.194990290001,58.48162635000335,53550.2566764
2023-09-22,21:00:05.000,265,10996877,14525,0,1695416404,13105.100681949996,58.49572461000207,53550.3265476
2023-09-22,21:00:06.000,265,10996914,14365,0,1695416405,13105.087209329991,58.51687200000015,53550.26366352001
2023-09-22,21:00:07.000,265,10996877,14685,0,1695416406,13105.073736710001,58.55916678000358,53550.23571504
2023-09-22,21:00:08.000,265,10996913,14525,0,1695416407,13105.040055159996,58.55211765000422,53550.2566764
2023-09-22,21:00:09.000,265,10996890,14445,0,1695416408,13105.03331885,58.55916678000358,53550.17981808
2023-09-22,21:00:10.000,265,10996923,14445,0,1695416409,13104.979428369996,58.58031417000166,53550.20776656
2023-09-22,21:00:11.000,265,10996895,14885,0,1695416410,13104.999637299996,58.636707210003806,53550.24270216001
2023-09-22,21:00:12.000,265,10996865,14885,0,1695416411,13105.040055159996,58.6719528600006,53550.2566764
2023-09-22,21:00:13.000,265,10996920,14845,0,1695416412,13105.087209329991,58.70014937999804,53550.21475368
2023-09-22,21:00:14.000,265,10996877,14525,0,1695416413,13105.114154570001,58.73539503000211,53550.24270216001
2023-09-22,21:00:15.000,265,10996921,14725,0,1695416414,13105.134363500001,58.73539503000211,53550.24270216001
2023-09-22,21:00:16.000,265,10996903,14805,0,1695416415,13105.194990290001,58.79883720000362,53550.319560480006
2023-09-22,21:00:17.000,265,10996907,14405,0,1695416416,13105.208462909992,58.79883720000362,53550.249689280005
2023-09-22,21:00:18.000,265,10996901,14685,0,1695416417,13105.269089699992,58.827033720001054,53550.249689280005
2023-09-22,21:00:19.000,265,10996908,15045,0,1695416418,13105.356661730002,58.79178807000426,53550.30558624
2023-09-22,21:00:20.000,265,10996917,14565,0,1695416419,13105.363398039997,58.819984590001695,53550.34750896
2023-09-22,21:00:21.000,265,10996887,14605,0,1695416420,13105.410552209993,58.812935460002336,53550.3964188
2023-09-22,21:00:22.000,265,10996889,14405,0,1695416421,13105.484651619998,58.834082850000414,53550.38244456
2023-09-22,21:00:23.000,265,10996900,14565,0,1695416422,13105.558751029988,58.827033720001054,53550.38244456
2023-09-22,21:00:24.000,265,10996910,14805,0,1695416423,13105.605905199998,58.84818110999913,53550.417380160005
2023-09-22,21:00:25.000,265,10996893,14725,0,1695416424,13105.659795679989,58.834082850000414,53550.3964188
2023-09-22,21:00:26.000,265,10996912,14365,0,1695416425,13105.680004609989,58.834082850000414,53550.44532864
2023-09-22,21:00:27.000,265,10996906,14485,0,1695416426,13105.740631399989,58.8834267600032,53550.3964188
2023-09-22,21:00:28.000,265,10996899,14645,0,1695416427,13105.767576639999,58.827033720001054,53550.45930288001
2023-09-22,21:00:29.000,265,10996906,14365,0,1695416428,13105.76084032999,58.85523023999849,53550.47327712
2023-09-22,21:00:30.000,265,10996878,14485,0,1695416429,13105.787785569999,58.834082850000414,53550.49423848
2023-09-22,21:00:31.000,265,10996920,14565,0,1695416430,13105.82146711999,58.834082850000414,53550.45231576
2023-09-22,21:00:32.000,265,10996901,14685,0,1695416431,13105.86862129,58.819984590001695,53550.45231576
2023-09-22,21:00:33.000,265,10996873,14525,0,1695416432,13105.84167604999,58.763591549999546,53550.36148320001
2023-09-22,21:00:34.000,265,10996888,14365,0,1695416433,13105.794521879994,58.7847389400049,53550.44532864
2023-09-22,21:00:35.000,265,10996862,14445,0,1695416434,13105.76084032999,58.75654242000019,53550.45930288001
2023-09-22,21:00:36.000,265,10996918,14525,0,1695416435,13105.747367709999,58.777689809998265,53550.5012256
2023-09-22,21:00:37.000,265,10996879,14805,0,1695416436,13105.713686159994,58.770640679998905,53550.52917408001
2023-09-22,21:00:38.000,265,10996899,14525,0,1695416437,13105.720422469989,58.763591549999546,53550.49423848
2023-09-22,21:00:39.000,265,10996901,14805,0,1695416438,13105.639586749989,58.73539503000211,53550.466290000004
2023-09-22,21:00:40.000,265,10996899,15005,0,1695416439,13105.639586749989,58.74244416000147,53550.48026424001
2023-09-22,21:00:41.000,265,10996893,14525,0,1695416440,13105.605905199998,58.72129677000339,53550.50821272001
2023-09-22,21:00:42.000,265,10996897,14405,0,1695416441,13105.585696269998,58.72834590000275,53550.47327712
2023-09-22,21:00:43.000,265,10996901,14525,0,1695416442,13105.578959959988,58.70719851000467,53550.487251360006
2023-09-22,21:00:44.000,265,10996903,14645,0,1695416443,13105.592432579993,58.74949329000083,53550.55712256001
2023-09-22,21:00:45.000,265,10996860,14725,0,1695416444,13105.626114129998,58.70014937999804,53550.585071040005
2023-09-22,21:00:46.000,265,10996896,14645,0,1695416445,13105.659795679989,58.763591549999546,53550.56410968
2023-09-22,21:00:47.000,265,10996885,14525,0,1695416446,13105.673268299994,58.75654242000019,53550.5710968
2023-09-22,21:00:48.000,265,10996865,14645,0,1695416447,13105.673268299994,58.74244416000147,53550.49423848
2023-09-22,21:00:49.000,265,10996888,14525,0,1695416448,13105.727158779999,58.777689809998265,53550.50821272001
2023-09-22,21:00:50.000,265,10996898,14565,0,1695416449,13105.80125818999,58.777689809998265,53550.52218696
2023-09-22,21:00:51.000,265,10996923,14645,0,1695416450,13105.855148669994,58.7847389400049,53550.55712256001
2023-09-22,21:00:52.000,265,10996925,14565,0,1695416451,13105.92251176999,58.79883720000362,53550.59205816
2023-09-22,21:00:53.000,265,10996931,14485,0,1695416452,13105.996611179995,58.763591549999546,53550.633980880004
2023-09-22,21:00:54.000,265,10996906,14205,0,1695416453,13106.037029039995,58.79178807000426,53550.57808392001
2023-09-22,21:00:55.000,265,10996951,14405,0,1695416454,13106.10439213999,58.80588633000298,53550.55712256001
2023-09-22,21:00:56.000,265,10996917,14565,0,1695416455,13106.15154631,58.819984590001695,53550.60603240001
2023-09-22,21:00:57.000,265,10996916,14765,0,1695416456,13106.178491549996,58.7847389400049,53550.585071040005
2023-09-22,21:00:58.000,265,10996893,14565,0,1695416457,13106.225645719991,58.79178807000426,53550.57808392001
2023-09-22,21:00:59.000,265,10996890,14285,0,1695416458,13106.259327269996,58.763591549999546,53550.59205816
2023-09-22,21:01:00.000,265,10996902,14565,0,1695416459,13106.313217750001,58.79178807000426,53550.64795512001
2023-09-22,21:01:01.000,265,10996904,14645,0,1695416460,13106.367108229992,58.770640679998905,53550.66891648
2023-09-22,21:01:02.000,265,10996892,14445,0,1695416461,13106.407526089992,58.74949329000083,53550.66192936
2023-09-22,21:01:03.000,265,10996960,14845,0,1695416462,13106.461416569997,58.74949329000083,53550.640968
2023-09-22,21:01:04.000,265,10996874,14565,0,1695416463,13106.441207639997,58.69310024999868,53550.640968
2023-09-22,21:01:05.000,265,10996942,14525,0,1695416464,13106.548988599992,58.65785460000188,53550.67590360001
2023-09-22,21:01:06.000,265,10996914,14645,0,1695416465,13106.542252289997,58.65785460000188,53550.633980880004
2023-09-22,21:01:07.000,265,10996891,14725,0,1695416466,13106.616351700002,58.636707210003806,53550.68289072
2023-09-22,21:01:08.000,265,10996889,14445,0,1695416467,13106.690451109993,58.594412430000375,53550.76673616001
2023-09-22,21:01:09.000,265,10996878,14525,0,1695416468,13106.791495759993,58.53097025999887,53550.76673616001
2023-09-22,21:01:10.000,265,10996865,14405,0,1695416469,13106.838649929989,58.50982287000079,53550.703852080005
2023-09-22,21:01:11.000,265,10996923,14645,0,1695416470,13106.892540409994,58.411135050002486,53550.79468464001
2023-09-22,21:01:12.000,265,10996892,14405,0,1695416471,13106.959903509989,58.418184180001845,53550.73878768
2023-09-22,21:01:13.000,265,10996885,14565,0,1695416472,13107.007057679999,58.411135050002486,53550.74577480001
2023-09-22,21:01:14.000,265,10996886,14325,0,1695416473,13107.027266609999,58.34769288000098,53550.75974904
2023-09-22,21:01:15.000,265,10996900,14525,0,1695416474,13107.0878934,58.31244723000418,53550.703852080005
2023-09-22,21:01:16.000,265,10996864,14565,0,1695416475,13107.195674359995,58.27015245000075,53550.81564600001
2023-09-22,21:01:17.000,265,10996861,14605,0,1695416476,13107.26303745999,58.29129983999883,53550.80865888
2023-09-22,21:01:18.000,265,10996865,14445,0,1695416477,13107.296719009995,58.241955930003314,53550.81564600001
2023-09-22,21:01:19.000,265,10996819,14885,0,1695416478,13107.33040056,58.227857670004596,53550.87853008
2023-09-22,21:01:20.000,265,10996905,14685,0,1695416479,13107.33040056,58.241955930003314,53550.75974904
2023-09-22,21:01:21.000,265,10996922,14565,0,1695416480,13107.377554729996,58.20671027999924,53550.76673616001
2023-09-22,21:01:22.000,265,10996930,14685,0,1695416481,13107.43144521,58.185562890001165,53550.86455584001
2023-09-22,21:01:23.000,265,10996877,14365,0,1695416482,13107.465126759991,58.25605419000203,53550.96237552001
2023-09-22,21:01:24.000,265,10996896,14565,0,1695416483,13107.539226169996,58.241955930003314,53550.90647856
2023-09-22,21:01:25.000,265,10996903,14725,0,1695416484,13107.613325580001,58.234906800003955,53550.99731112
2023-09-22,21:01:26.000,265,10996863,14285,0,1695416485,13107.707633919992,58.24900506000267,53550.98333688001
2023-09-22,21:01:27.000,265,10996896,14765,0,1695416486,13107.761524399997,58.27720158000011,53550.97634976
2023-09-22,21:01:28.000,265,10996883,14765,0,1695416487,13107.855832740002,58.26310332000139,53551.00429824
2023-09-22,21:01:29.000,265,10996865,14445,0,1695416488,13107.902986909998,58.25605419000203,53550.98333688001
2023-09-22,21:01:30.000,265,10996894,14565,0,1695416489,13108.010767869993,58.24900506000267,53551.00429824
2023-09-22,21:01:31.000,265,10996904,14765,0,1695416490,13108.138757759989,58.241955930003314,53551.10211792001
2023-09-22,21:01:32.000,265,10996877,14885,0,1695416491,13108.30716551,58.2137594099986,53551.10910504001
2023-09-22,21:01:33.000,265,10996844,14965,0,1695416492,13108.394737539995,58.241955930003314,53551.15102776001
2023-09-22,21:01:34.000,265,10996917,15045,0,1695416493,13108.455364329995,58.178513760001806,53551.158014880006
2023-09-22,21:01:35.000,265,10996902,14485,0,1695416494,13108.52946374,58.185562890001165,53551.165002
2023-09-22,21:01:36.000,265,10996900,14725,0,1695416495,13108.63050839,58.178513760001806,53551.14404064
2023-09-22,21:01:37.000,265,10996904,14525,0,1695416496,13108.664189939991,58.12212071999966,53551.22089896
2023-09-22,21:01:38.000,265,10996876,14965,0,1695416497,13108.745025659991,58.07277681000414,53551.24186032
2023-09-22,21:01:39.000,265,10996909,14605,0,1695416498,13108.785443519992,58.07277681000414,53551.31173152
2023-09-22,21:01:40.000,265,10996875,14245,0,1695416499,13108.778707209996,58.04458028999943,53551.33269288
2023-09-22,21:01:41.000,265,10996859,14365,0,1695416500,13108.866279239992,57.967039859999204,53551.40256408
2023-09-22,21:01:42.000,265,10996903,14325,0,1695416501,13108.852806620002,57.98818725000456,53551.43051256
2023-09-22,21:01:43.000,265,10996888,14685,0,1695416502,13108.832597690001,57.967039859999204,53551.38160272
2023-09-22,21:01:44.000,265,10996922,14645,0,1695416503,13108.893224480002,57.98818725000456,53551.38160272
2023-09-22,21:01:45.000,265,10996891,14885,0,1695416504,13108.839333999997,57.99523638000392,53551.43749968001
2023-09-22,21:01:46.000,265,10996864,14525,0,1695416505,13108.819125069997,58.002285510003276,53551.43051256
2023-09-22,21:01:47.000,265,10996908,14285,0,1695416506,13108.812388760001,58.009334640002635,53551.51435800001
2023-09-22,21:01:48.000,265,10996884,14885,0,1695416507,13108.731553040001,58.0798259400035,53551.45846104
2023-09-22,21:01:49.000,265,10996896,14485,0,1695416508,13108.839333999997,58.065727680004784,53551.58422920001
2023-09-22,21:01:50.000,265,10996872,14805,0,1695416509,13108.852806620002,58.129169849999016,53551.591216320005
2023-09-22,21:01:51.000,265,10996931,14805,0,1695416510,13108.839333999997,58.178513760001806,53551.591216320005
2023-09-22,21:01:52.000,265,10996893,14485,0,1695416511,13108.879751859997,58.241955930003314,53551.591216320005
2023-09-22,21:01:53.000,265,10996933,14885,0,1695416512,13108.859542929997,58.26310332000139,53551.56326784001
2023-09-22,21:01:54.000,265,10996856,14485,0,1695416513,13108.879751859997,58.27720158000011,53551.57025496
2023-09-22,21:01:55.000,265,10996886,14605,0,1695416514,13108.940378649997,58.31244723000418,53551.65410040001
2023-09-22,21:01:56.000,265,10996895,14485,0,1695416515,13109.027950679993,58.33359462000226,53551.68204888001
2023-09-22,21:01:57.000,265,10996904,14765,0,1695416516,13109.054895920002,58.35474201000034,53551.709997360005
2023-09-22,21:01:58.000,265,10996879,14525,0,1695416517,13109.128995329993,58.39703679000377,53551.709997360005
2023-09-22,21:01:59.000,265,10996872,14685,0,1695416518,13109.196358429988,58.35474201000034,53551.70301024001
2023-09-22,21:02:00.000,265,10996898,14285,0,1695416519,13109.196358429988,58.368840269999055,53551.67506176
2023-09-22,21:02:01.000,265,10996890,14645,0,1695416520,13109.270457839993,58.3265454900029,53551.68204888001
2023-09-22,21:02:02.000,265,10996879,14365,0,1695416521,13109.290666769994,58.34769288000098,53551.689036
2023-09-22,21:02:03.000,265,10996888,14405,0,1695416522,13109.310875699994,58.34064375000162,53551.73794584
2023-09-22,21:02:04.000,265,10996901,14565,0,1695416523,13109.337820939989,58.375889399998414,53551.758907200005
2023-09-22,21:02:05.000,265,10996888,14565,0,1695416524,13109.337820939989,58.31244723000418,53551.758907200005
2023-09-22,21:02:06.000,265,10996896,14405,0,1695416525,13109.39844772999,58.35474201000034,53551.82179128001
2023-09-22,21:02:07.000,265,10996885,14325,0,1695416526,13109.364766179999,58.35474201000034,53551.863714
2023-09-22,21:02:08.000,265,10996853,14605,0,1695416527,13109.384975109999,58.3265454900029,53551.84275264
2023-09-22,21:02:09.000,265,10996874,14725,0,1695416528,13109.344557249999,58.30539810000482,53551.863714
2023-09-22,21:02:10.000,265,10996863,14685,0,1695416529,13109.310875699994,58.31949636000354,53551.84973976001
2023-09-22,21:02:11.000,265,10996916,14485,0,1695416530,13109.236776289988,58.27720158000011,53551.9335852
2023-09-22,21:02:12.000,265,10996878,14365,0,1695416531,13109.310875699994,58.28425070999947,53551.96153368
2023-09-22,21:02:13.000,265,10996943,14845,0,1695416532,13109.277194149989,58.22080853999796,53551.98249504
2023-09-22,21:02:14.000,265,10996907,14845,0,1695416533,13109.317612009989,58.2137594099986,53551.94057232001
2023-09-22,21:02:15.000,265,10996903,14525,0,1695416534,13109.344557249999,58.16441550000309,53552.03839200001
2023-09-22,21:02:16.000,265,10996898,14765,0,1695416535,13109.297403079989,58.17146463000245,53552.06634048001
2023-09-22,21:02:17.000,265,10996875,14485,0,1695416536,13109.297403079989,58.12212071999966,53552.08031472
2023-09-22,21:02:18.000,265,10996852,14725,0,1695416537,13109.283930459998,58.1150715900003,53551.975507920004
2023-09-22,21:02:19.000,265,10996903,14405,0,1695416538,13109.304139389998,58.10097333000158,53552.03140488
2023-09-22,21:02:20.000,265,10996911,14365,0,1695416539,13109.250248909993,58.09392420000222,53552.03140488
2023-09-22,21:02:21.000,265,10996919,14365,0,1695416540,13109.452338209994,58.05867854999815,53552.06634048001
2023-09-22,21:02:22.000,265,10996865,14365,0,1695416541,13109.46581083,58.05162941999879,53552.045379120005
2023-09-22,21:02:23.000,265,10996906,14685,0,1695416542,13109.51970130999,58.07277681000414,53552.08730184001
2023-09-22,21:02:24.000,265,10996872,14365,0,1695416543,13109.56011916999,58.05867854999815,53551.96153368
2023-09-22,21:02:25.000,265,10996884,14485,0,1695416544,13109.553382859995,58.03753116000007,53552.0034564
2023-09-22,21:02:26.000,265,10996894,14325,0,1695416545,13109.56685548,58.03753116000007,53552.02441776
2023-09-22,21:02:27.000,265,10996880,14405,0,1695416546,13109.53991023999,58.016383770001994,53551.996469280006
2023-09-22,21:02:28.000,265,10996876,14405,0,1695416547,13109.56011916999,58.02343290000135,53552.05935336
2023-09-22,21:02:29.000,265,10996845,14685,0,1695416548,13109.614009649995,58.02343290000135,53552.12223744
2023-09-22,21:02:30.000,265,10996901,14565,0,1695416549,13109.62074595999,58.05162941999879,53552.094288960005
2023-09-22,21:02:31.000,265,10996896,14645,0,1695416550,13109.62074595999,57.99523638000392,53552.0034564
2023-09-22,21:02:32.000,265,10996881,14205,0,1695416551,13109.58032809999,58.03753116000007,53551.996469280006
2023-09-22,21:02:33.000,265,10996903,14565,0,1695416552,13109.54664655,58.009334640002635,53551.96153368
2023-09-22,21:02:34.000,265,10996899,14645,0,1695416553,13109.60053702999,58.002285510003276,53552.03140488
2023-09-22,21:02:35.000,265,10996880,14925,0,1695416554,13109.60053702999,57.94589247000113,53552.03140488
2023-09-22,21:02:36.000,265,10996877,14405,0,1695416555,13109.66116381999,57.97408898999856,53552.06634048001
2023-09-22,21:02:37.000,265,10996881,14765,0,1695416556,13109.64095488999,57.91769595000369,53552.10826320001
2023-09-22,21:02:38.000,265,10996892,14525,0,1695416557,13109.6476912,57.91769595000369,53552.08730184001
2023-09-22,21:02:39.000,265,10996880,14525,0,1695416558,13109.60727334,57.88245029999962,53552.10127608
2023-09-22,21:02:40.000,265,10996884,14485,0,1695416559,13109.58032809999,57.91064682000433,53552.045379120005
2023-09-22,21:02:41.000,265,10996878,14645,0,1695416560,13109.48601976,57.89654855999834,53551.996469280006
2023-09-22,21:02:42.000,265,10996879,14925,0,1695416561,13109.553382859995,57.8683520400009,53552.01743064001
2023-09-22,21:02:43.000,265,10996871,14645,0,1695416562,13109.573591789995,57.93179421000241,53552.045379120005
2023-09-22,21:02:44.000,265,10996809,14485,0,1695416563,13109.56685548,57.92474508000305,53552.0733276
2023-09-22,21:02:45.000,265,10996882,14685,0,1695416564,13109.62748227,57.88949942999898,53552.08031472
2023-09-22,21:02:46.000,265,10996891,14685,0,1695416565,13109.64095488999,57.91064682000433,53552.03839200001
2023-09-22,21:02:47.000,265,10996912,15085,0,1695416566,13109.614009649995,57.91064682000433,53552.0733276
2023-09-22,21:02:48.000,265,10996928,14645,0,1695416567,13109.6476912,57.88949942999898,53552.03839200001
2023-09-22,21:02:49.000,265,10996899,14725,0,1695416568,13109.68810906,57.88245029999962,53552.0733276
2023-09-22,21:02:50.000,265,10996876,14565,0,1695416569,13109.674636439995,57.88949942999898,53552.06634048001
2023-09-22,21:02:51.000,265,10996884,14405,0,1695416570,13109.715054299995,57.88245029999962,53552.03839200001
2023-09-22,21:02:52.000,265,10996859,14885,0,1695416571,13109.80262632999,57.903597689997696,53552.10127608
2023-09-22,21:02:53.000,265,10996892,14485,0,1695416572,13109.8497805,57.87540117000026,53552.0733276
2023-09-22,21:02:54.000,265,10996873,14405,0,1695416573,13109.917143599996,57.94589247000113,53552.10826320001
2023-09-22,21:02:55.000,265,10996871,14245,0,1695416574,13109.957561459996,57.91769595000369,53552.11525032001
2023-09-22,21:02:56.000,265,10996927,14885,0,1695416575,13109.984506699991,57.93179421000241,53552.094288960005
2023-09-22,21:02:57.000,265,10996862,14405,0,1695416576,13110.065342419992,57.94589247000113,53552.1781344
2023-09-22,21:02:58.000,265,10996903,14565,0,1695416577,13110.078815039997,57.99523638000392,53552.19210864
2023-09-22,21:02:59.000,265,10996852,14845,0,1695416578,13110.058606109997,58.02343290000135,53552.24101848
2023-09-22,21:03:00.000,265,10996885,14605,0,1695416579,13110.085551349992,58.03753116000007,53552.25499272001
2023-09-22,21:03:01.000,265,10996874,14365,0,1695416580,13110.092287660002,58.04458028999943,53552.28294120001
2023-09-22,21:03:02.000,265,10996833,14405,0,1695416581,13110.119232899997,58.07277681000414,53552.22005712
2023-09-22,21:03:03.000,265,10996905,14605,0,1695416582,13110.112496590002,58.02343290000135,53552.22704424
2023-09-22,21:03:04.000,265,10996895,14445,0,1695416583,13110.099023969997,58.05867854999815,53552.22005712
2023-09-22,21:03:05.000,265,10996902,14685,0,1695416584,13110.105760279992,57.98818725000456,53552.29691544
2023-09-22,21:03:06.000,265,10996934,14525,0,1695416585,13110.119232899997,57.967039859999204,53552.2480056
2023-09-22,21:03:07.000,265,10996895,14565,0,1695416586,13110.206804929992,57.88949942999898,53552.25499272001
2023-09-22,21:03:08.000,265,10996865,14725,0,1695416587,13110.274168030002,57.86130291000154,53552.35979952
2023-09-22,21:03:09.000,265,10996849,14605,0,1695416588,13110.314585890002,57.727369439999165,53552.28294120001
2023-09-22,21:03:10.000,265,10996871,14525,0,1695416589,13110.348267439993,57.68507466000301,53552.24101848
2023-09-22,21:03:11.000,265,10996884,14485,0,1695416590,13110.476257329989,57.593435970004066,53552.261979840005
2023-09-22,21:03:12.000,265,10996878,14285,0,1695416591,13110.509938879994,57.607534230002784,53552.29691544
2023-09-22,21:03:13.000,265,10996926,14485,0,1695416592,13110.631192459994,57.56523944999935,53552.29691544
2023-09-22,21:03:14.000,265,10996901,14285,0,1695416593,13110.65813769999,57.58638684000471,53552.261979840005
2023-09-22,21:03:15.000,265,10996918,14445,0,1695416594,13110.732237109994,57.558190319999994,53552.19909576
2023-09-22,21:03:16.000,265,10996900,14605,0,1695416595,13110.79960020999,57.64277987999958,53552.261979840005
2023-09-22,21:03:17.000,265,10996880,14165,0,1695416596,13110.81980913999,57.607534230002784,53552.310889680004
2023-09-22,21:03:18.000,265,10996887,14445,0,1695416597,13110.813072829995,57.64982900999894,53552.39473512
2023-09-22,21:03:19.000,265,10996895,14765,0,1695416598,13110.80633652,57.63573075000022,53552.44364496001
2023-09-22,21:03:20.000,265,10996858,14605,0,1695416599,13110.772654969995,57.68507466000301,53552.45063208001
2023-09-22,21:03:21.000,265,10996887,14805,0,1695416600,13110.74570973,57.67802553000365,53552.42268360001
2023-09-22,21:03:22.000,265,10996895,14965,0,1695416601,13110.63792876999,57.70622205000109,53552.45063208001
2023-09-22,21:03:23.000,265,10996873,14525,0,1695416602,13110.604247219999,57.75556596000388,53552.40172224001
2023-09-22,21:03:24.000,265,10996898,14885,0,1695416603,13110.550356739994,57.783762480001315,53552.429670720005
2023-09-22,21:03:25.000,265,10996847,14485,0,1695416604,13110.523411499998,57.769664220002596,53552.51351616
2023-09-22,21:03:26.000,265,10996889,14605,0,1695416605,13110.503202569998,57.783762480001315,53552.56941312001
2023-09-22,21:03:27.000,265,10996917,14605,0,1695416606,13110.476257329989,57.81900812999811,53552.50652904
2023-09-22,21:03:28.000,265,10996872,14525,0,1695416607,13110.449312089993,57.86130291000154,53552.52050328001
2023-09-22,21:03:29.000,265,10996843,14685,0,1695416608,13110.456048399989,57.87540117000026,53552.499541920006
2023-09-22,21:03:30.000,265,10996903,14885,0,1695416609,13110.462784709998,57.88245029999962,53552.55543888
2023-09-22,21:03:31.000,265,10996885,14645,0,1695416610,13110.476257329989,57.89654855999834,53552.51351616
2023-09-22,21:03:32.000,265,10996864,14805,0,1695416611,13110.536884119989,57.903597689997696,53552.562426
2023-09-22,21:03:33.000,265,10996832,14725,0,1695416612,13110.610983529994,57.91064682000433,53552.50652904
2023-09-22,21:03:34.000,265,10996870,14725,0,1695416613,13110.63792876999,57.92474508000305,53552.478580560004
2023-09-22,21:03:35.000,265,10996873,14765,0,1695416614,13110.71876448999,57.91064682000433,53552.54146464001
2023-09-22,21:03:36.000,265,10996917,14885,0,1695416615,13110.77939127999,57.91064682000433,53552.478580560004
2023-09-22,21:03:37.000,265,10996897,14565,0,1695416616,13110.752446039995,57.87540117000026,53552.44364496001
2023-09-22,21:03:38.000,265,10996875,14725,0,1695416617,13110.92085378999,57.833106390004104,53552.52050328001
2023-09-22,21:03:39.000,265,10996855,14405,0,1695416618,13110.98821689,57.79786074000003,53552.59037448001
2023-09-22,21:03:40.000,265,10996880,14525,0,1695416619,13111.095997849996,57.74851683000452,53552.61133584001
2023-09-22,21:03:41.000,265,10996869,14485,0,1695416620,13111.136415709996,57.64982900999894,53552.667232800006
2023-09-22,21:03:42.000,265,10996900,14445,0,1695416621,13111.163360949991,57.607534230002784,53552.65325856
2023-09-22,21:03:43.000,265,10996908,14365,0,1695416622,13111.203778809991,57.5229446700032,53552.65325856
2023-09-22,21:03:44.000,265,10996903,14605,0,1695416623,13111.190306190001,57.47360076000041,53552.60434872
2023-09-22,21:03:45.000,265,10996900,14685,0,1695416624,13111.244196669992,57.374912940002105,53552.73710400001
2023-09-22,21:03:46.000,265,10996885,14845,0,1695416625,13111.277878219997,57.29737251000188,53552.7021684
2023-09-22,21:03:47.000,265,10996871,14605,0,1695416626,13111.318296079997,57.26917599000444,53552.765052480005
2023-09-22,21:03:48.000,265,10996917,14845,0,1695416627,13111.365450249992,57.21278295000229,53552.79300096
2023-09-22,21:03:49.000,265,10996878,14485,0,1695416628,13111.513649070002,57.17048816999886,53552.80697520001
2023-09-22,21:03:50.000,265,10996870,14485,0,1695416629,13111.614693719988,57.12114426000335,53552.8419108
2023-09-22,21:03:51.000,265,10996869,14725,0,1695416630,13111.789837779994,57.07884947999992,53552.74409112
2023-09-22,21:03:52.000,265,10996891,14485,0,1695416631,13111.884146119999,57.02245643999777,53552.84889792
2023-09-22,21:03:53.000,265,10996852,14205,0,1695416632,13112.08623542,56.99425992000033,53552.82793656001
2023-09-22,21:03:54.000,265,10996862,14525,0,1695416633,13112.24117054999,56.93081774999882,53552.813962320004
2023-09-22,21:03:55.000,265,10996883,14885,0,1695416634,13112.456732469996,56.86737558000459,53552.80697520001
2023-09-22,21:03:56.000,265,10996860,14965,0,1695416635,13112.591458670002,56.860326449997956,53552.883833520005
2023-09-22,21:03:57.000,265,10996881,14565,0,1695416636,13112.726184869993,56.81098254000244,53552.90479488001
2023-09-22,21:03:58.000,265,10996860,14485,0,1695416637,13112.807020589993,56.78278601999773,53552.981653200004
2023-09-22,21:03:59.000,265,10996897,14565,0,1695416638,13112.854174759988,56.691147329998785,53552.93973048
2023-09-22,21:04:00.000,265,10996872,14485,0,1695416639,13112.833965829988,56.691147329998785,53552.92575624001
2023-09-22,21:04:01.000,265,10996879,14365,0,1695416640,13112.820493209998,56.63475429000391,53553.04453728001
2023-09-22,21:04:02.000,265,10996888,14165,0,1695416641,13112.793547969988,56.57836125000176,53553.02357592001
2023-09-22,21:04:03.000,265,10996860,14565,0,1695416642,13112.726184869993,56.52901733999897,53553.06549864
2023-09-22,21:04:04.000,265,10996875,14685,0,1695416643,13112.719448559998,56.500820820001536,53553.12139560001
2023-09-22,21:04:05.000,265,10996894,14525,0,1695416644,13112.699239629997,56.40918213000259,53553.13536984
2023-09-22,21:04:06.000,265,10996860,14525,0,1695416645,13112.685767009993,56.40213300000323,53553.13536984
2023-09-22,21:04:07.000,265,10996878,14765,0,1695416646,13112.598194979997,56.35278909000044,53553.07947288
2023-09-22,21:04:08.000,265,10996885,14445,0,1695416647,13112.476941399997,56.31754344000365,53553.07248576001
2023-09-22,21:04:09.000,265,10996901,14525,0,1695416648,13112.490414020001,56.24000301000342,53553.03056304
2023-09-22,21:04:10.000,265,10996871,14405,0,1695416649,13112.524095569992,56.24000301000342,53553.100434240005
2023-09-22,21:04:11.000,265,10996866,14405,0,1695416650,13112.577986049997,56.21885561999807,53553.12139560001
2023-09-22,21:04:12.000,265,10996896,14525,0,1695416651,13112.705975939993,56.17656084000191,53553.18427968
2023-09-22,21:04:13.000,265,10996840,14525,0,1695416652,13112.860911069998,56.19770822999999,53553.21222816001
2023-09-22,21:04:14.000,265,10996887,14605,0,1695416653,13112.968692029994,56.16951171000255,53553.27511224
2023-09-22,21:04:15.000,265,10996880,14645,0,1695416654,13113.083209299999,56.162462580003194,53553.20524104
2023-09-22,21:04:16.000,265,10996850,15045,0,1695416655,13113.130363469994,56.162462580003194,53553.21222816001
2023-09-22,21:04:17.000,265,10996863,14605,0,1695416656,13113.231408119995,56.16951171000255,53553.26113800001
2023-09-22,21:04:18.000,265,10996900,14405,0,1695416657,13113.24488074,56.18360997000127,53553.25415088
2023-09-22,21:04:19.000,265,10996856,14445,0,1695416658,13113.27856228999,56.21885561999807,53553.25415088
2023-09-22,21:04:20.000,265,10996849,14365,0,1695416659,13113.26508967,56.289346919998934,53553.33100920001
2023-09-22,21:04:21.000,265,10996875,14525,0,1695416660,13113.29877121999,56.31049431000429,53553.32402208
2023-09-22,21:04:22.000,265,10996874,14725,0,1695416661,13113.190990259995,56.3598382199998,53553.32402208
2023-09-22,21:04:23.000,265,10996860,14685,0,1695416662,13113.16404502,56.388034740004514,53553.26113800001
2023-09-22,21:04:24.000,265,10996863,14845,0,1695416663,13113.015846199989,56.42328039000131,53553.31004784001
2023-09-22,21:04:25.000,265,10996886,14565,0,1695416664,13112.914801549989,56.507869950000895,53553.39389328
2023-09-22,21:04:26.000,265,10996902,14725,0,1695416665,13112.833965829988,56.5713121200024,53553.386906160005
2023-09-22,21:04:27.000,265,10996887,14205,0,1695416666,13112.793547969988,56.61360689999856,53553.37991904001
2023-09-22,21:04:28.000,265,10996854,14765,0,1695416667,13112.658821769997,56.698196459998144,53553.46376448
2023-09-22,21:04:29.000,265,10996882,14645,0,1695416668,13112.726184869993,56.733442110002215,53553.47773872001
2023-09-22,21:04:30.000,265,10996885,14605,0,1695416669,13112.732921180002,56.796884280003724,53553.37991904001
2023-09-22,21:04:31.000,265,10996872,14725,0,1695416670,13112.699239629997,56.86737558000459,53553.37991904001
2023-09-22,21:04:32.000,265,10996904,14325,0,1695416671,13112.705975939993,56.88147384000331,53553.37293192
2023-09-22,21:04:33.000,265,10996882,14325,0,1695416672,13112.699239629997,56.94491601000482,53553.40786752001
2023-09-22,21:04:34.000,265,10996903,14725,0,1695416673,13112.773339040003,56.966063400002895,53553.47773872001
2023-09-22,21:04:35.000,265,10996894,14605,0,1695416674,13112.840702139998,57.01540730999841,53553.42882888001
2023-09-22,21:04:36.000,265,10996899,14565,0,1695416675,13112.908065239993,57.00130904999969,53553.554597040005
2023-09-22,21:04:37.000,265,10996890,14205,0,1695416676,13113.002373579999,56.99425992000033,53553.49171296
2023-09-22,21:04:38.000,265,10996865,14725,0,1695416677,13113.083209299999,57.01540730999841,53553.56158416
2023-09-22,21:04:39.000,265,10996876,14205,0,1695416678,13113.16404502,57.00835817999905,53553.54760992001
2023-09-22,21:04:40.000,265,10996855,14645,0,1695416679,13113.21793549999,57.02245643999777,53553.5406228
2023-09-22,21:04:41.000,265,10996830,15045,0,1695416680,13113.2852986,56.98721079000097,53553.554597040005
2023-09-22,21:04:42.000,265,10996833,14485,0,1695416681,13113.251617049995,56.94491601000482,53553.66639096001
2023-09-22,21:04:43.000,265,10996884,14725,0,1695416682,13113.22467181,56.909670360000746,53553.673378080006
2023-09-22,21:04:44.000,265,10996886,14445,0,1695416683,13113.20446288,56.83917905999988,53553.73626216
2023-09-22,21:04:45.000,265,10996846,14605,0,1695416684,13113.150572399994,56.76868775999901,53553.72927504
2023-09-22,21:04:46.000,265,10996833,14525,0,1695416685,13112.988900959994,56.726392980002856,53553.722287920005
2023-09-22,21:04:47.000,265,10996896,14885,0,1695416686,13112.988900959994,56.691147329998785,53553.75722352
2023-09-22,21:04:48.000,265,10996840,14485,0,1695416687,13112.860911069998,56.62770516000455,53553.68735232
2023-09-22,21:04:49.000,265,10996861,14405,0,1695416688,13112.773339040003,56.564262990003044,53553.70831368
2023-09-22,21:04:50.000,265,10996868,14405,0,1695416689,13112.685767009993,56.52196820999961,53553.673378080006
2023-09-22,21:04:51.000,265,10996850,14445,0,1695416690,13112.638612839997,56.49377169000218,53553.64542960001
2023-09-22,21:04:52.000,265,10996862,14205,0,1695416691,13112.665558079992,56.43737865000003,53553.7502364
2023-09-22,21:04:53.000,265,10996852,14365,0,1695416692,13112.645349149992,56.40213300000323,53553.80613336
2023-09-22,21:04:54.000,265,10996887,14645,0,1695416693,13112.631876530002,56.388034740004514,53553.841068960006
2023-09-22,21:04:55.000,265,10996871,14605,0,1695416694,13112.625140219992,56.3598382199998,53553.75722352
2023-09-22,21:04:56.000,265,10996850,14685,0,1695416695,13112.537568189997,56.34573996000108,53553.74324928001
2023-09-22,21:04:57.000,265,10996846,14765,0,1695416696,13112.571249740002,56.38098560999788,53553.71530080001
2023-09-22,21:04:58.000,265,10996917,14885,0,1695416697,13112.530831880002,56.388034740004514,53553.673378080006
2023-09-22,21:04:59.000,265,10996883,14645,0,1695416698,13112.564513429992,56.388034740004514,53553.722287920005
2023-09-22,21:05:00.000,265,10996863,14565,0,1695416699,13112.611667600002,56.388034740004514,53553.76421064001
2023-09-22,21:05:01.000,265,10996872,14925,0,1695416700,13112.611667600002,56.39508387000387,53553.7502364
2023-09-22,21:05:02.000,265,10996871,14885,0,1695416701,13112.598194979997,56.43032952000067,53553.72927504
2023-09-22,21:05:03.000,265,10996921,14485,0,1695416702,13112.564513429992,56.44442777999939,53553.71530080001
2023-09-22,21:05:04.000,265,10996850,14325,0,1695416703,13112.524095569992,56.47967343000346,53553.74324928001
2023-09-22,21:05:05.000,265,10996887,14605,0,1695416704,13112.483677709992,56.46557517000474,53553.70132656
2023-09-22,21:05:06.000,265,10996886,14525,0,1695416705,13112.443259849992,56.4726243000041,53553.70831368
2023-09-22,21:05:07.000,265,10996859,14685,0,1695416706,13112.423050919992,56.458526039998105,53553.69433944001
2023-09-22,21:05:08.000,265,10996881,14725,0,1695416707,13112.369160440001,56.458526039998105,53553.73626216
2023-09-22,21:05:09.000,265,10996867,14685,0,1695416708,13112.396105679996,56.46557517000474,53553.70831368
2023-09-22,21:05:10.000,265,10996877,14205,0,1695416709,13112.348951510001,56.47967343000346,53553.722287920005
2023-09-22,21:05:11.000,265,10996901,14885,0,1695416710,13112.322006269991,56.52901733999897,53553.69433944001
2023-09-22,21:05:12.000,265,10996871,14325,0,1695416711,13112.30853365,56.52196820999961,53553.65940384
2023-09-22,21:05:13.000,265,10996875,14405,0,1695416712,13112.315269959996,56.58541038000112,53553.68735232
2023-09-22,21:05:14.000,265,10996898,14565,0,1695416713,13112.32874258,56.550164730004326,53553.70132656
2023-09-22,21:05:15.000,265,10996909,14485,0,1695416714,13112.369160440001,56.59950863999984,53553.64542960001
2023-09-22,21:05:16.000,265,10996895,14165,0,1695416715,13112.463468779992,56.557213860003685,53553.71530080001
2023-09-22,21:05:17.000,265,10996847,14645,0,1695416716,13112.557777119997,56.6065577699992,53553.71530080001
2023-09-22,21:05:18.000,265,10996853,14485,0,1695416717,13112.638612839997,56.6065577699992,53553.76421064001
2023-09-22,21:05:19.000,265,10996904,14205,0,1695416718,13112.705975939993,56.6065577699992,53553.722287920005
2023-09-22,21:05:20.000,265,10996858,14525,0,1695416719,13112.726184869993,56.61360689999856,53553.722287920005
2023-09-22,21:05:21.000,265,10996870,14605,0,1695416720,13112.766602729993,56.62065602999792,53553.73626216
2023-09-22,21:05:22.000,265,10996904,14525,0,1695416721,13112.833965829988,56.6065577699992,53553.6803652
2023-09-22,21:05:23.000,265,10996858,14725,0,1695416722,13112.914801549989,56.62770516000455,53553.72927504
2023-09-22,21:05:24.000,265,10996873,14525,0,1695416723,13112.948483099994,56.62065602999792,53553.785171999996
2023-09-22,21:05:25.000,265,10996869,14525,0,1695416724,13113.002373579999,56.63475429000391,53553.841068960006
2023-09-22,21:05:26.000,265,10996882,14485,0,1695416725,13112.988900959994,56.59950863999984,53553.81312048001
2023-09-22,21:05:27.000,265,10996905,14605,0,1695416726,13113.029318819994,56.66999994000071,53553.77818488
2023-09-22,21:05:28.000,265,10996873,14365,0,1695416727,13113.03605512999,56.684098199999426,53553.7502364
2023-09-22,21:05:29.000,265,10996856,14725,0,1695416728,13113.009109889994,56.70524559000478,53553.69433944001
2023-09-22,21:05:30.000,265,10996872,14525,0,1695416729,13113.022582509999,56.740491240001575,53553.722287920005
2023-09-22,21:05:31.000,265,10996871,14405,0,1695416730,13112.955219409989,56.76868775999901,53553.722287920005
2023-09-22,21:05:32.000,265,10996847,14525,0,1695416731,13112.968692029994,56.81098254000244,53553.722287920005
2023-09-22,21:05:33.000,265,10996878,14485,0,1695416732,13112.955219409989,56.84622818999924,53553.820107600004
2023-09-22,21:05:34.000,265,10996890,14405,0,1695416733,13112.914801549989,56.860326449997956,53553.80613336
2023-09-22,21:05:35.000,265,10996878,14125,0,1695416734,13112.921537859998,56.87442471000395,53553.73626216
2023-09-22,21:05:36.000,265,10996861,14365,0,1695416735,13112.840702139998,56.88852297000267,53553.72927504
2023-09-22,21:05:37.000,265,10996881,14405,0,1695416736,13112.753130110003,56.83917905999988,53553.77818488
2023-09-22,21:05:38.000,265,10996855,14525,0,1695416737,13112.739657489998,56.88852297000267,53553.76421064001
2023-09-22,21:05:39.000,265,10996834,14725,0,1695416738,13112.625140219992,56.88147384000331,53553.64542960001
2023-09-22,21:05:40.000,265,10996860,14405,0,1695416739,13112.611667600002,56.82508080000116,53553.77818488
2023-09-22,21:05:41.000,265,10996878,14325,0,1695416740,13112.537568189997,56.84622818999924,53553.771197760005
2023-09-22,21:05:42.000,265,10996853,14525,0,1695416741,13112.456732469996,56.8180316700018,53553.75722352
2023-09-22,21:05:43.000,265,10996856,14725,0,1695416742,13112.449996160001,56.796884280003724,53553.74324928001
2023-09-22,21:05:44.000,265,10996844,14565,0,1695416743,13112.342215199991,56.82508080000116,53553.7502364
2023-09-22,21:05:45.000,265,10996896,14885,0,1695416744,13112.342215199991,56.789835150004365,53553.70831368
2023-09-22,21:05:46.000,265,10996883,15005,0,1695416745,13112.32874258,56.747540370000934,53553.673378080006
2023-09-22,21:05:47.000,265,10996860,14885,0,1695416746,13112.28832472,56.684098199999426,53553.673378080006
2023-09-22,21:05:48.000,265,10996899,14765,0,1695416747,13112.281588409991,56.70524559000478,53553.71530080001
2023-09-22,21:05:49.000,265,10996861,14645,0,1695416748,13112.322006269991,56.677049070000066,53553.7502364
2023-09-22,21:05:50.000,265,10996909,14685,0,1695416749,13112.315269959996,56.70524559000478,53553.7502364
2023-09-22,21:05:51.000,265,10996875,14565,0,1695416750,13112.32874258,56.76868775999901,53553.75722352
2023-09-22,21:05:52.000,265,10996875,14405,0,1695416751,13112.281588409991,56.789835150004365,53553.71530080001
2023-09-22,21:05:53.000,265,10996872,14285,0,1695416752,13112.24790686,56.88147384000331,53553.722287920005
2023-09-22,21:05:54.000,265,10996888,14805,0,1695416753,13112.274852099996,56.98721079000097,53553.70132656
2023-09-22,21:05:55.000,265,10996870,14765,0,1695416754,13112.24117054999,57.07180035000056,53553.73626216
2023-09-22,21:05:56.000,265,10996915,14565,0,1695416755,13112.20075268999,57.156389910000144,53553.75722352
2023-09-22,21:05:57.000,265,10996846,14525,0,1695416756,13112.16707114,57.24097946999973,53553.82709472
2023-09-22,21:05:58.000,265,10996877,14565,0,1695416757,13112.11991696999,57.33966728999803,53553.771197760005
2023-09-22,21:05:59.000,265,10996894,14845,0,1695416758,13112.03908124999,57.39606033000018,53553.7502364
2023-09-22,21:06:00.000,265,10996863,14605,0,1695416759,13111.98519077,57.501797279997845,53553.72927504
2023-09-22,21:06:01.000,265,10996845,14565,0,1695416760,13111.911091359994,57.607534230002784,53553.70132656
2023-09-22,21:06:02.000,265,10996917,14325,0,1695416761,13111.823519329999,57.64982900999894,53553.70831368
2023-09-22,21:06:03.000,265,10996898,14565,0,1695416762,13111.783101469999,57.69917292000173,53553.73626216
2023-09-22,21:06:04.000,265,10996867,14485,0,1695416763,13111.783101469999,57.69212379000237,53553.68735232
2023-09-22,21:06:05.000,265,10996841,14565,0,1695416764,13111.796574089989,57.67097640000429,53553.63844248
2023-09-22,21:06:06.000,265,10996917,14525,0,1695416765,13111.816783019989,57.66392726999766,53553.69433944001
2023-09-22,21:06:07.000,265,10996853,14285,0,1695416766,13111.810046709994,57.593435970004066,53553.652416720004
2023-09-22,21:06:08.000,265,10996905,14325,0,1695416767,13111.863937189999,57.57933770999807,53553.63844248
2023-09-22,21:06:09.000,265,10996833,14445,0,1695416768,13111.951509219994,57.56523944999935,53553.71530080001
2023-09-22,21:06:10.000,265,10996874,14525,0,1695416769,13112.012136009995,57.494748149998486,53553.70831368
2023-09-22,21:06:11.000,265,10996894,14525,0,1695416770,13112.01887231999,57.501797279997845,53553.70831368
2023-09-22,21:06:12.000,265,10996837,14725,0,1695416771,13112.10644435,57.41720771999826,53553.6803652
2023-09-22,21:06:13.000,265,10996872,14485,0,1695416772,13112.10644435,57.41720771999826,53553.63145536
2023-09-22,21:06:14.000,265,10996921,14525,0,1695416773,13112.14012589999,57.374912940002105,53553.72927504
2023-09-22,21:06:15.000,265,10996802,14885,0,1695416774,13112.11991696999,57.34671642000467,53553.68735232
2023-09-22,21:06:16.000,265,10996829,14725,0,1695416775,13112.05929017999,57.29737251000188,53553.66639096001
2023-09-22,21:06:17.000,265,10996872,14565,0,1695416776,13112.092971729995,57.29737251000188,53553.70831368
2023-09-22,21:06:18.000,265,10996862,14645,0,1695416777,13112.06602649,57.26917599000444,53553.74324928001
2023-09-22,21:06:19.000,265,10996895,14605,0,1695416778,13112.08623542,57.24097946999973,53553.72927504
2023-09-22,21:06:20.000,265,10996884,14405,0,1695416779,13112.133389589995,57.156389910000144,53553.652416720004
2023-09-22,21:06:21.000,265,10996895,14645,0,1695416780,13112.194016379995,57.135242520002066,53553.76421064001
2023-09-22,21:06:22.000,265,10996874,14365,0,1695416781,13112.24117054999,57.00130904999969,53553.73626216
2023-09-22,21:06:23.000,265,10996838,14205,0,1695416782,13112.315269959996,56.99425992000033,53553.68735232
2023-09-22,21:06:24.000,265,10996852,14685,0,1695416783,13112.362424129991,56.923768619999464,53553.69433944001
2023-09-22,21:06:25.000,265,10996879,14565,0,1695416784,13112.409578300001,56.88147384000331,53553.76421064001
2023-09-22,21:06:26.000,265,10996881,14805,0,1695416785,13112.497150329997,56.83917905999988,53553.652416720004
2023-09-22,21:06:27.000,265,10996887,14685,0,1695416786,13112.503886639992,56.84622818999924,53553.673378080006
2023-09-22,21:06:28.000,265,10996895,14725,0,1695416787,13112.564513429992,56.84622818999924,53553.63844248
2023-09-22,21:06:29.000,265,10996877,14525,0,1695416788,13112.571249740002,56.86737558000459,53553.62446824001
2023-09-22,21:06:30.000,265,10996923,14765,0,1695416789,13112.490414020001,56.88147384000331,53553.62446824001
2023-09-22,21:06:31.000,265,10996863,14245,0,1695416790,13112.510622950002,56.959014270003536,53553.70831368
2023-09-22,21:06:32.000,265,10996891,14485,0,1695416791,13112.470205090001,57.01540730999841,53553.61748112001
2023-09-22,21:06:33.000,265,10996880,14445,0,1695416792,13112.443259849992,57.05770209000184,53553.66639096001
2023-09-22,21:06:34.000,265,10996858,14525,0,1695416793,13112.456732469996,57.12819339000271,53553.603506880005
2023-09-22,21:06:35.000,265,10996850,14485,0,1695416794,13112.429787230001,57.142291650001425,53553.603506880005
2023-09-22,21:06:36.000,265,10996889,14845,0,1695416795,13112.443259849992,57.12819339000271,53553.610494
2023-09-22,21:06:37.000,265,10996850,14765,0,1695416796,13112.476941399997,57.142291650001425,53553.673378080006
2023-09-22,21:06:38.000,265,10996859,15045,0,1695416797,13112.537568189997,57.142291650001425,53553.70132656
2023-09-22,21:06:39.000,265,10996872,14605,0,1695416798,13112.544304499992,57.149340780000784,53553.76421064001
2023-09-22,21:06:40.000,265,10996914,14525,0,1695416799,13112.503886639992,57.12114426000335,53553.71530080001
2023-09-22,21:06:41.000,265,10996922,14565,0,1695416800,13112.443259849992,57.12114426000335,53553.64542960001
2023-09-22,21:06:42.000,265,10996910,14845,0,1695416801,13112.463468779992,57.10704600000463,53553.61748112001
2023-09-22,21:06:43.000,265,10996883,14485,0,1695416802,13112.409578300001,57.12819339000271,53553.61748112001
2023-09-22,21:06:44.000,265,10996863,14285,0,1695416803,13112.402841989991,57.17048816999886,53553.554597040005
2023-09-22,21:06:45.000,265,10996892,14525,0,1695416804,13112.322006269991,57.23393034000037,53553.63145536
2023-09-22,21:06:46.000,265,10996917,14485,0,1695416805,13112.26811579,57.30442164000124,53553.54760992001
2023-09-22,21:06:47.000,265,10996861,14485,0,1695416806,13112.18054375999,57.4101585899989,53553.52664856001
2023-09-22,21:06:48.000,265,10996874,14685,0,1695416807,13112.133389589995,57.494748149998486,53553.44280312
2023-09-22,21:06:49.000,265,10996840,14685,0,1695416808,13112.07949910999,57.558190319999994,53553.45677736001
2023-09-22,21:06:50.000,265,10996853,14165,0,1695416809,13112.0053997,57.64982900999894,53553.40786752001
2023-09-22,21:06:51.000,265,10996889,14605,0,1695416810,13111.931300289994,57.70622205000109,53553.51267432
2023-09-22,21:06:52.000,265,10996846,14445,0,1695416811,13111.93803659999,57.76261509000324,53553.47773872001
2023-09-22,21:06:53.000,265,10996907,14325,0,1695416812,13111.91782766999,57.776713350001955,53553.51966144
2023-09-22,21:06:54.000,265,10996915,14365,0,1695416813,13111.92456398,57.81195899999875,53553.53363568
2023-09-22,21:06:55.000,265,10996877,14765,0,1695416814,13111.95824552999,57.783762480001315,53553.51966144
2023-09-22,21:06:56.000,265,10996909,14485,0,1695416815,13112.02560863,57.76261509000324,53553.4707516
2023-09-22,21:06:57.000,265,10996889,14285,0,1695416816,13112.072762799995,57.734418569998525,53553.45677736001
2023-09-22,21:06:58.000,265,10996855,14565,0,1695416817,13112.16033482999,57.66392726999766,53553.435816000005
2023-09-22,21:06:59.000,265,10996875,14605,0,1695416818,13112.24790686,57.63573075000022,53553.45677736001
2023-09-22,21:07:00.000,265,10996879,14565,0,1695416819,13112.369160440001,57.593435970004066,53553.42882888001
2023-09-22,21:07:01.000,265,10996931,14405,0,1695416820,13112.449996160001,57.558190319999994,53553.46376448
2023-09-22,21:07:02.000,265,10996875,14245,0,1695416821,13112.551040810002,57.544092060001276,53553.45677736001
2023-09-22,21:07:03.000,265,10996850,14485,0,1695416822,13112.564513429992,57.558190319999994,53553.42882888001
2023-09-22,21:07:04.000,265,10996862,14725,0,1695416823,13112.551040810002,57.551141190000635,53553.40786752001
2023-09-22,21:07:05.000,265,10996853,14765,0,1695416824,13112.503886639992,57.551141190000635,53553.47773872001
2023-09-22,21:07:06.000,265,10996903,14565,0,1695416825,13112.449996160001,57.593435970004066,53553.4707516
2023-09-22,21:07:07.000,265,10996867,14525,0,1695416826,13112.281588409991,57.61458336000214,53553.484725840004
2023-09-22,21:07:08.000,265,10996874,14725,0,1695416827,13112.26137947999,57.64982900999894,53553.49171296
2023-09-22,21:07:09.000,265,10996878,14645,0,1695416828,13112.012136009995,57.66392726999766,53553.37293192
2023-09-22,21:07:10.000,265,10996878,14445,0,1695416829,13111.99866338999,57.64277987999958,53553.42882888001
2023-09-22,21:07:11.000,265,10996885,14485,0,1695416830,13111.830255639994,57.64982900999894,53553.4008804
2023-09-22,21:07:12.000,265,10996894,14365,0,1695416831,13111.735947299989,57.600485100003425,53553.42184176
2023-09-22,21:07:13.000,265,10996856,14845,0,1695416832,13111.601221099998,57.61458336000214,53553.37991904001
2023-09-22,21:07:14.000,265,10996891,14445,0,1695416833,13111.439549659997,57.61458336000214,53553.30306072
2023-09-22,21:07:15.000,265,10996871,14445,0,1695416834,13111.244196669992,57.63573075000022,53553.28908648001
2023-09-22,21:07:16.000,265,10996888,14485,0,1695416835,13111.08926154,57.607534230002784,53553.268125120005
2023-09-22,21:07:17.000,265,10996871,14285,0,1695416836,13110.88717224,57.593435970004066,53553.24017664001
2023-09-22,21:07:18.000,265,10996890,14685,0,1695416837,13110.74570973,57.57933770999807,53553.24716376
2023-09-22,21:07:19.000,265,10996880,14565,0,1695416838,13110.563829359999,57.62868162000086,53553.11440848001
2023-09-22,21:07:20.000,265,10996899,14805,0,1695416839,13110.435839469988,57.6216324900015,53553.10742136
2023-09-22,21:07:21.000,265,10996890,14685,0,1695416840,13110.408894229993,57.607534230002784,53553.100434240005
2023-09-22,21:07:22.000,265,10996931,14685,0,1695416841,13110.368476369993,57.62868162000086,53553.05851152
2023-09-22,21:07:23.000,265,10996875,14205,0,1695416842,13110.267431719993,57.600485100003425,53553.07947288
2023-09-22,21:07:24.000,265,10996875,14725,0,1695416843,13110.227013859992,57.607534230002784,53553.03755016
2023-09-22,21:07:25.000,265,10996852,14485,0,1695416844,13110.146178139992,57.58638684000471,53553.0165888
2023-09-22,21:07:26.000,265,10996837,14365,0,1695416845,13110.085551349992,57.57933770999807,53552.98864032
2023-09-22,21:07:27.000,265,10996854,14645,0,1695416846,13109.950825150001,57.607534230002784,53552.87684640001
2023-09-22,21:07:28.000,265,10996897,14205,0,1695416847,13109.89019836,57.61458336000214,53552.765052480005
2023-09-22,21:07:29.000,265,10996882,14525,0,1695416848,13109.816098949996,57.57933770999807,53552.79300096
2023-09-22,21:07:30.000,265,10996909,14765,0,1695416849,13109.755472159995,57.64277987999958,53552.7021684
2023-09-22,21:07:31.000,265,10996877,14685,0,1695416850,13109.58032809999,57.68507466000301,53552.6322972
2023-09-22,21:07:32.000,265,10996835,14445,0,1695416851,13109.62074595999,57.68507466000301,53552.7021684
2023-09-22,21:07:33.000,265,10996841,14725,0,1695416852,13109.56011916999,57.74851683000452,53552.69518128
2023-09-22,21:07:34.000,265,10996859,14485,0,1695416853,13109.46581083,57.769664220002596,53552.63928432001
2023-09-22,21:07:35.000,265,10996877,14765,0,1695416854,13109.351293559994,57.833106390004104,53552.62531008
2023-09-22,21:07:36.000,265,10996870,14685,0,1695416855,13109.270457839993,57.91769595000369,53552.49255480001
2023-09-22,21:07:37.000,265,10996949,14485,0,1695416856,13109.203094739998,57.959990729999845,53552.5274904
2023-09-22,21:07:38.000,265,10996883,14805,0,1695416857,13109.095313780002,57.99523638000392,53552.48556768
2023-09-22,21:07:39.000,265,10996857,14645,0,1695416858,13109.014478060002,58.009334640002635,53552.42268360001
2023-09-22,21:07:40.000,265,10996838,14445,0,1695416859,13108.987532819992,58.02343290000135,53552.34582528
2023-09-22,21:07:41.000,265,10996882,14445,0,1695416860,13108.899960789997,58.009334640002635,53552.310889680004
2023-09-22,21:07:42.000,265,10996863,15005,0,1695416861,13108.886488169992,58.002285510003276,53552.23403136001
2023-09-22,21:07:43.000,265,10996912,14885,0,1695416862,13108.825861379992,57.97408898999856,53552.25499272001
2023-09-22,21:07:44.000,265,10996852,14685,0,1695416863,13108.738289349996,57.952941600000486,53552.18512152001
2023-09-22,21:07:45.000,265,10996820,14605,0,1695416864,13108.643981009991,57.88949942999898,53552.17114728
2023-09-22,21:07:46.000,265,10996863,14685,0,1695416865,13108.58335421999,57.8683520400009,53552.0733276
2023-09-22,21:07:47.000,265,10996907,14565,0,1695416866,13108.46210063999,57.81195899999875,53552.045379120005
2023-09-22,21:07:48.000,265,10996870,14485,0,1695416867,13108.42168277999,57.790811610000674,53551.975507920004
2023-09-22,21:07:49.000,265,10996881,14205,0,1695416868,13108.3677923,57.734418569998525,53552.01044352
2023-09-22,21:07:50.000,265,10996866,14485,0,1695416869,13108.313901819994,57.74851683000452,53551.98948216001
2023-09-22,21:07:51.000,265,10996887,14685,0,1695416870,13108.28695658,57.71327118000045,53551.91961096001
2023-09-22,21:07:52.000,265,10996866,14525,0,1695416871,13108.23980240999,57.75556596000388,53551.87070112001
2023-09-22,21:07:53.000,265,10996875,14525,0,1695416872,13108.21959347999,57.71327118000045,53551.828778400006
2023-09-22,21:07:54.000,265,10996841,14605,0,1695416873,13108.152230379994,57.75556596000388,53551.63313904001
2023-09-22,21:07:55.000,265,10996875,14325,0,1695416874,13108.246538719999,57.76261509000324,53551.68204888001
2023-09-22,21:07:56.000,265,10996862,14685,0,1695416875,13108.313901819994,57.80490986999939,53551.70301024001
2023-09-22,21:07:57.000,265,10996849,14565,0,1695416876,13108.293692889994,57.81195899999875,53551.661087520006
2023-09-22,21:07:58.000,265,10996841,14885,0,1695416877,13108.34084705999,57.840155520003464,53551.60519056001
2023-09-22,21:07:59.000,265,10996863,14325,0,1695416878,13108.293692889994,57.85425378000218,53551.61217768001
2023-09-22,21:08:00.000,265,10996885,14885,0,1695416879,13108.233066099994,57.88949942999898,53551.52134512
2023-09-22,21:08:01.000,265,10996886,14685,0,1695416880,13108.19938454999,57.92474508000305,53551.56326784001
2023-09-22,21:08:02.000,265,10996829,14845,0,1695416881,13108.158966689989,57.97408898999856,53551.48640952001
2023-09-22,21:08:03.000,265,10996886,14645,0,1695416882,13108.051185729993,57.99523638000392,53551.52134512
2023-09-22,21:08:04.000,265,10996899,14605,0,1695416883,13108.098339899989,58.10802246000094,53551.48640952001
2023-09-22,21:08:05.000,265,10996868,14445,0,1695416884,13108.051185729993,58.07277681000414,53551.472435280004
2023-09-22,21:08:06.000,265,10996881,14485,0,1695416885,13108.017504179988,58.15031724000437,53551.38160272
2023-09-22,21:08:07.000,265,10996840,14885,0,1695416886,13107.977086319988,58.185562890001165,53551.374615600005
2023-09-22,21:08:08.000,265,10996879,14685,0,1695416887,13107.815414880002,58.26310332000139,53551.374615600005
2023-09-22,21:08:09.000,265,10996893,14525,0,1695416888,13107.647007129992,58.31244723000418,53551.31871864001
2023-09-22,21:08:10.000,265,10996900,14565,0,1695416889,13107.653743440002,58.38293852999777,53551.29077016
2023-09-22,21:08:11.000,265,10996863,14645,0,1695416890,13107.519017239996,58.467528090004635,53551.304744400004
2023-09-22,21:08:12.000,265,10996880,14645,0,1695416891,13107.465126759991,58.48867548000271,53551.21391184
2023-09-22,21:08:13.000,265,10996866,14645,0,1695416892,13107.39102735,58.49572461000207,53551.24884744001
2023-09-22,21:08:14.000,265,10996880,14525,0,1695416893,13107.236092219995,58.50277374000143,53551.22788608001
2023-09-22,21:08:15.000,265,10996870,14365,0,1695416894,13107.10810233,58.50277374000143,53551.15102776001
2023-09-22,21:08:16.000,265,10996857,14205,0,1695416895,13106.932958269994,58.50277374000143,53551.088143680005
2023-09-22,21:08:17.000,265,10996832,14645,0,1695416896,13106.791495759993,58.460478959998,53551.088143680005
2023-09-22,21:08:18.000,265,10996902,14645,0,1695416897,13106.690451109993,58.44638069999928,53551.04622096
2023-09-22,21:08:19.000,265,10996837,14725,0,1695416898,13106.548988599992,58.411135050002486,53551.039233840005
2023-09-22,21:08:20.000,265,10996865,14605,0,1695416899,13106.461416569997,58.38293852999777,53551.01128536001
2023-09-22,21:08:21.000,265,10996858,14365,0,1695416900,13106.353635610001,58.34064375000162,53551.039233840005
2023-09-22,21:08:22.000,265,10996913,14765,0,1695416901,13106.266063579991,58.30539810000482,53550.990324000006
2023-09-22,21:08:23.000,265,10996878,14525,0,1695416902,13106.18522785999,58.29129983999883,53550.92743992
2023-09-22,21:08:24.000,265,10996876,14445,0,1695416903,13106.11112845,58.31244723000418,53550.8855172
2023-09-22,21:08:25.000,265,10996860,14525,0,1695416904,13106.04376534999,58.368840269999055,53550.86455584001
2023-09-22,21:08:26.000,265,10996900,14805,0,1695416905,13105.92924808,58.44638069999928,53550.76673616001
2023-09-22,21:08:27.000,265,10996840,14525,0,1695416906,13105.834939739994,58.55916678000358,53550.77372328001
2023-09-22,21:08:28.000,265,10996899,14485,0,1695416907,13105.713686159994,58.72129677000339,53550.822633120006
2023-09-22,21:08:29.000,265,10996877,14645,0,1695416908,13105.612641509993,58.819984590001695,53550.73180056
2023-09-22,21:08:30.000,265,10996844,14605,0,1695416909,13105.464442689998,59.003261969999585,53550.61301952
2023-09-22,21:08:31.000,265,10996859,14525,0,1695416910,13105.356661730002,59.172441089998756,53550.62699376001
2023-09-22,21:08:32.000,265,10996878,14605,0,1695416911,13105.235408150002,59.2640797799977,53550.55013544
2023-09-22,21:08:33.000,265,10996900,14645,0,1695416912,13105.073736710001,59.42620977000479,53550.51519984
2023-09-22,21:08:34.000,265,10996858,14685,0,1695416913,13105.019846229996,59.581290629997966,53550.49423848
2023-09-22,21:08:35.000,265,10996872,14845,0,1695416914,13104.97269206,59.67292932000419,53550.466290000004
2023-09-22,21:08:36.000,265,10996836,14485,0,1695416915,13104.90532895999,59.73637148999842,53550.41039304001
2023-09-22,21:08:37.000,265,10996896,14405,0,1695416916,13104.88512002999,59.77866627000185,53550.42436728
2023-09-22,21:08:38.000,265,10996877,14405,0,1695416917,13104.9322742,59.806862789999286,53550.38943168001
2023-09-22,21:08:39.000,265,10996843,14565,0,1695416918,13105.006373609991,59.79276453000057,53550.34750896
2023-09-22,21:08:40.000,265,10996868,14485,0,1695416919,13105.03331885,59.806862789999286,53550.27763776
2023-09-22,21:08:41.000,265,10996841,14965,0,1695416920,13105.114154570001,59.75751888000377,53550.31257336001
2023-09-22,21:08:42.000,265,10996858,14485,0,1695416921,13105.120890879996,59.74342061999778,53550.22174080001
2023-09-22,21:08:43.000,265,10996894,14765,0,1695416922,13105.114154570001,59.679978450003546,53550.22872792
2023-09-22,21:08:44.000,265,10996865,14525,0,1695416923,13105.114154570001,59.60243802000332,53550.3265476
2023-09-22,21:08:45.000,265,10996890,14565,0,1695416924,13105.080473019996,59.56719236999925,53550.298599120004
2023-09-22,21:08:46.000,265,10996866,14405,0,1695416925,13105.01310992,59.53899585000181,53550.27763776
2023-09-22,21:08:47.000,265,10996893,14485,0,1695416926,13104.85143848,59.48260280999966,53550.249689280005
2023-09-22,21:08:48.000,265,10996849,14645,0,1695416927,13104.696503349995,59.43325890000415,53550.200779440005
2023-09-22,21:08:49.000,265,10996861,14725,0,1695416928,13104.514622979994,59.376865860002,53550.19379232001
2023-09-22,21:08:50.000,265,10996883,14685,0,1695416929,13104.292324749993,59.34162020999793,53550.116934
2023-09-22,21:08:51.000,265,10996879,14965,0,1695416930,13104.049817589992,59.32047281999985,53550.08898552
2023-09-22,21:08:52.000,265,10996877,14565,0,1695416931,13103.827519359991,59.25703064999834,53550.07501128001
2023-09-22,21:08:53.000,265,10996887,14765,0,1695416932,13103.58501219999,59.21473587000219,53550.033088560005
2023-09-22,21:08:54.000,265,10996859,14245,0,1695416933,13103.349241349999,59.20063761000347,53549.95623024001
2023-09-22,21:08:55.000,265,10996904,14525,0,1695416934,13103.194306219993,59.19358848000411,53549.89334616
2023-09-22,21:08:56.000,265,10996867,14285,0,1695416935,13102.992216919993,59.235883260000264,53549.82347496
2023-09-22,21:08:57.000,265,10996873,14565,0,1695416936,13102.864227029997,59.21473587000219,53549.72565528
2023-09-22,21:08:58.000,265,10996876,14725,0,1695416937,13102.756446070001,59.221785000001546,53549.67674544
2023-09-22,21:08:59.000,265,10996864,14525,0,1695416938,13102.655401420001,59.25703064999834,53549.599887120006
2023-09-22,21:09:00.000,265,10996861,14605,0,1695416939,13102.702555589996,59.33457107999857,53549.60687424
2023-09-22,21:09:01.000,265,10996864,14525,0,1695416940,13102.722764519996,59.376865860002,53549.59290000001
2023-09-22,21:09:02.000,265,10996882,14565,0,1695416941,13102.776655000001,59.447357160002866,53549.51604168
2023-09-22,21:09:03.000,265,10996854,14405,0,1695416942,13102.823809169997,59.49670106999838,53549.460144720004
2023-09-22,21:09:04.000,265,10996898,14845,0,1695416943,13102.891172269992,59.60948715000268,53549.38328640001
2023-09-22,21:09:05.000,265,10996894,14285,0,1695416944,13102.958535370002,59.65883105999819,53549.37629928
2023-09-22,21:09:06.000,265,10996880,14205,0,1695416945,13103.059580020003,59.75751888000377,53549.32738944
2023-09-22,21:09:07.000,265,10996881,14805,0,1695416946,13103.180833599989,59.84210844000336,53549.292453840004
2023-09-22,21:09:08.000,265,10996891,14365,0,1695416947,13103.254933009994,59.94784539000102,53549.22258264
2023-09-22,21:09:09.000,265,10996846,14365,0,1695416948,13103.42334075999,60.02538582000125,53549.22956976
2023-09-22,21:09:10.000,265,10996868,14685,0,1695416949,13103.477231239995,60.06063146999804,53549.264505360006
2023-09-22,21:09:11.000,265,10996916,14685,0,1695416950,13103.477231239995,60.088827990002756,53549.25053112
2023-09-22,21:09:12.000,265,10996905,14525,0,1695416951,13103.416604449994,60.16636842000298,53549.23655688001
2023-09-22,21:09:13.000,265,10996885,14605,0,1695416952,13103.42334075999,60.145221030004905,53549.27149248
2023-09-22,21:09:14.000,265,10996893,14525,0,1695416953,13103.349241349999,60.13817189999827,53549.264505360006
2023-09-22,21:09:15.000,265,10996912,14485,0,1695416954,13103.234724079994,60.13817189999827,53549.20162128
2023-09-22,21:09:16.000,265,10996879,14685,0,1695416955,13103.227987769998,60.07472973000404,53549.33437656001
2023-09-22,21:09:17.000,265,10996840,14205,0,1695416956,13103.174097289993,60.01833669000189,53549.2784796
2023-09-22,21:09:18.000,265,10996861,14685,0,1695416957,13103.099997879988,59.94079626000166,53549.2086084
2023-09-22,21:09:19.000,265,10996906,14685,0,1695416958,13103.032634779993,59.870304960000794,53549.15969856
2023-09-22,21:09:20.000,265,10996921,14445,0,1695416959,13102.951799059992,59.77866627000185,53549.194634160005
2023-09-22,21:09:21.000,265,10996841,14205,0,1695416960,13102.918117510002,59.694076710002264,53549.145724320006
2023-09-22,21:09:22.000,265,10996877,14605,0,1695416961,13102.877699650002,59.61653628000204,53549.1038016
2023-09-22,21:09:23.000,265,10996830,14485,0,1695416962,13102.918117510002,59.60948715000268,53549.05489176
2023-09-22,21:09:24.000,265,10996863,14525,0,1695416963,13102.904644889997,59.55309411000053,53549.075853120004
2023-09-22,21:09:25.000,265,10996892,14645,0,1695416964,13102.938326440002,59.48965193999902,53549.06187888
2023-09-22,21:09:26.000,265,10996892,14485,0,1695416965,13102.972007989993,59.48965193999902,53549.04091752
2023-09-22,21:09:27.000,265,10996855,14365,0,1695416966,13102.985480609997,59.4755536800003,53549.096814480006
2023-09-22,21:09:28.000,265,10996893,14245,0,1695416967,13102.965271679997,59.50375019999774,53549.01995616001
2023-09-22,21:09:29.000,265,10996818,14285,0,1695416968,13102.978744300002,59.55309411000053,53548.99200768
2023-09-22,21:09:30.000,265,10996897,14405,0,1695416969,13102.924853819997,59.57424149999861,53549.00598192
2023-09-22,21:09:31.000,265,10996898,14245,0,1695416970,13102.891172269992,59.5883397600046,53548.978033440006
2023-09-22,21:09:32.000,265,10996853,14885,0,1695416971,13102.877699650002,59.61653628000204,53548.99899480001
2023-09-22,21:09:33.000,265,10996843,14525,0,1695416972,13102.776655000001,59.6235854100014,53548.99899480001
2023-09-22,21:09:34.000,265,10996843,14445,0,1695416973,13102.689082969991,59.65883105999819,53549.01296904
2023-09-22,21:09:35.000,265,10996883,14725,0,1695416974,13102.682346659996,59.65178192999883,53548.94309784
2023-09-22,21:09:36.000,265,10996863,14645,0,1695416975,13102.581302009996,59.679978450003546,53548.91514936
2023-09-22,21:09:37.000,265,10996819,14805,0,1695416976,13102.520675219996,59.637683670000115,53548.908162240004
2023-09-22,21:09:38.000,265,10996889,14765,0,1695416977,13102.359003779995,59.70817497000098,53548.83829104
2023-09-22,21:09:39.000,265,10996857,14725,0,1695416978,13102.338794849995,59.75751888000377,53548.84527816
2023-09-22,21:09:40.000,265,10996861,14365,0,1695416979,13102.26469543999,59.84915757000272,53548.84527816
2023-09-22,21:09:41.000,265,10996870,14485,0,1695416980,13102.177123409994,59.912599740004225,53548.84527816
2023-09-22,21:09:42.000,265,10996857,14525,0,1695416981,13102.089551379999,59.97604190999846,53548.74745848
2023-09-22,21:09:43.000,265,10996891,14605,0,1695416982,13101.981770419989,60.102926250001474,53548.761432720006
2023-09-22,21:09:44.000,265,10996858,14205,0,1695416983,13101.867253149998,60.215712329998496,53548.70553576
2023-09-22,21:09:45.000,265,10996899,14325,0,1695416984,13101.759472190002,60.321449280003435,53548.69854864
2023-09-22,21:09:46.000,265,10996862,14605,0,1695416985,13101.644954919997,60.39898971000366,53548.71951
2023-09-22,21:09:47.000,265,10996880,14405,0,1695416986,13101.523701339996,60.490628400002606,53548.67758728
2023-09-22,21:09:48.000,265,10996870,14845,0,1695416987,13101.476547170001,60.60341447999963,53548.63566456001
2023-09-22,21:09:49.000,265,10996870,14485,0,1695416988,13101.436129310001,60.63161100000434,53548.62867744
2023-09-22,21:09:50.000,265,10996899,14285,0,1695416989,13101.409184069991,60.680954909999855,53548.6496388
2023-09-22,21:09:51.000,265,10996903,14525,0,1695416990,13101.429392999991,60.680954909999855,53548.68457440001
2023-09-22,21:09:52.000,265,10996892,14565,0,1695416991,13101.510228719992,60.65275839000242,53548.60771608
2023-09-22,21:09:53.000,265,10996860,14325,0,1695416992,13101.611273369992,60.63161100000434,53548.58675472001
2023-09-22,21:09:54.000,265,10996877,14685,0,1695416993,13101.759472190002,60.57521796000219,53548.56579336001
2023-09-22,21:09:55.000,265,10996856,14485,0,1695416994,13101.873989459993,60.504726660001324,53548.60072896
2023-09-22,21:09:56.000,265,10996878,14725,0,1695416995,13102.035660899994,60.42013710000174,53548.58675472001
2023-09-22,21:09:57.000,265,10996871,14565,0,1695416996,13102.16365078999,60.314400150004076,53548.67060016
2023-09-22,21:09:58.000,265,10996879,14165,0,1695416997,13102.278168059995,60.24390885000321,53548.60771608
2023-09-22,21:09:59.000,265,10996860,14445,0,1695416998,13102.3724764,60.215712329998496,53548.58675472001
2023-09-22,21:10:00.000,265,10996855,14725,0,1695416999,13102.379212709995,60.15931929000362,53548.60771608
2023-09-22,21:10:01.000,265,10996913,14365,0,1695417000,13102.338794849995,60.17341755000234,53548.60771608
2023-09-22,21:10:02.000,265,10996915,14565,0,1695417001,13102.278168059995,60.19456494000042,53548.62867744
2023-09-22,21:10:03.000,265,10996871,14525,0,1695417002,13102.177123409994,60.24390885000321,53548.67758728
2023-09-22,21:10:04.000,265,10996864,14845,0,1695417003,13102.116496619994,60.33554754000215,53548.69854864
2023-09-22,21:10:05.000,265,10996837,14405,0,1695417004,13101.914407319993,60.37079318999895,53548.66361304001
2023-09-22,21:10:06.000,265,10996901,14365,0,1695417005,13101.745999569997,60.4271862300011,53548.63566456001
2023-09-22,21:10:07.000,265,10996873,14725,0,1695417006,13101.591064439992,60.46948101000453,53548.62867744
2023-09-22,21:10:08.000,265,10996903,14365,0,1695417007,13101.388975139991,60.51882492000004,53548.5797676
2023-09-22,21:10:09.000,265,10996846,14485,0,1695417008,13101.260985249995,60.511775790000684,53548.61470320001
2023-09-22,21:10:10.000,265,10996882,14485,0,1695417009,13101.220567389995,60.53292317999876,53548.55880624
2023-09-22,21:10:11.000,265,10996895,14405,0,1695417010,13101.0925775,60.511775790000684,53548.53085776
2023-09-22,21:10:12.000,265,10996862,14245,0,1695417011,13101.13299536,60.5258740499994,53548.55181912
2023-09-22,21:10:13.000,265,10996849,14325,0,1695417012,13101.15320429,60.462431879997894,53548.53085776
2023-09-22,21:10:14.000,265,10996888,14365,0,1695417013,13101.180149529995,60.448333619999175,53548.58675472001
2023-09-22,21:10:15.000,265,10996892,14405,0,1695417014,13101.200358459995,60.497677530001965,53548.5797676
2023-09-22,21:10:16.000,265,10996864,14245,0,1695417015,13101.220567389995,60.53292317999876,53548.523870640005
2023-09-22,21:10:17.000,265,10996900,14805,0,1695417016,13101.240776319995,60.57521796000219,53548.51688352001
2023-09-22,21:10:18.000,265,10996869,14605,0,1695417017,13101.30813941999,60.61751273999835,53548.426050960006
2023-09-22,21:10:19.000,265,10996904,14565,0,1695417018,13101.23404001,60.688004039999214,53548.41906384001
2023-09-22,21:10:20.000,265,10996907,14485,0,1695417019,13101.362029899996,60.75144621000072,53548.48194792
2023-09-22,21:10:21.000,265,10996856,14445,0,1695417020,13101.382238829996,60.74439708000136,53548.51688352001
2023-09-22,21:10:22.000,265,10996853,14605,0,1695417021,13101.422656689996,60.80783925000287,53548.51688352001
2023-09-22,21:10:23.000,265,10996882,14365,0,1695417022,13101.362029899996,60.84308489999967,53548.49592216001
2023-09-22,21:10:24.000,265,10996872,14205,0,1695417023,13101.348557279991,60.81488838000223,53548.5098964
2023-09-22,21:10:25.000,265,10996898,14605,0,1695417024,13101.35529359,60.80783925000287,53548.50290928
2023-09-22,21:10:26.000,265,10996888,14525,0,1695417025,13101.30813941999,60.82193751000159,53548.43303808
2023-09-22,21:10:27.000,265,10996888,14605,0,1695417026,13101.281194179996,60.75144621000072,53548.453999440004
2023-09-22,21:10:28.000,265,10996866,14485,0,1695417027,13101.26772155999,60.75144621000072,53548.46098656
2023-09-22,21:10:29.000,265,10996892,14645,0,1695417028,13101.19362215,60.74439708000136,53548.405089600004
2023-09-22,21:10:30.000,265,10996864,14205,0,1695417029,13101.20709476999,60.75849534000008,53548.38412824
2023-09-22,21:10:31.000,265,10996906,14365,0,1695417030,13101.16667690999,60.79374099000415,53548.46098656
2023-09-22,21:10:32.000,265,10996923,14565,0,1695417031,13101.11278643,60.850134029999026,53548.370154
2023-09-22,21:10:33.000,265,10996896,14485,0,1695417032,13101.038687019995,60.906527070001175,53548.37714112001
2023-09-22,21:10:34.000,265,10996895,14405,0,1695417033,13100.96458760999,61.03341141000419,53548.34220552
2023-09-22,21:10:35.000,265,10996905,14365,0,1695417034,13100.850070339999,61.075706190000346,53548.36316688
2023-09-22,21:10:36.000,265,10996900,14485,0,1695417035,13100.782707239989,61.18144313999801,53548.30028280001
2023-09-22,21:10:37.000,265,10996868,14165,0,1695417036,13100.681662589988,61.2307870500008,53548.34220552
2023-09-22,21:10:38.000,265,10996871,14765,0,1695417037,13100.621035800003,61.26603270000487,53548.25137296001
2023-09-22,21:10:39.000,265,10996911,14685,0,1695417038,13100.486309599997,61.30127835000167,53548.20945024001
2023-09-22,21:10:40.000,265,10996879,14565,0,1695417039,13100.479573290002,61.308327480001026,53548.24438584
2023-09-22,21:10:41.000,265,10996895,14245,0,1695417040,13100.405473879997,61.25193443999888,53548.24438584
2023-09-22,21:10:42.000,265,10996919,14845,0,1695417041,13100.418946500002,61.20963966000272,53548.188488880005
2023-09-22,21:10:43.000,265,10996855,14445,0,1695417042,13100.412210189992,61.132099230002495,53548.188488880005
2023-09-22,21:10:44.000,265,10996917,14885,0,1695417043,13100.486309599997,61.06160793000163,53548.17451464
2023-09-22,21:10:45.000,265,10996908,14525,0,1695417044,13100.573881629993,60.99816576000012,53548.20246312
2023-09-22,21:10:46.000,265,10996911,14565,0,1695417045,13100.654717349993,60.96996924000268,53548.15355328
2023-09-22,21:10:47.000,265,10996859,14725,0,1695417046,13100.735553069993,60.913576200000534,53548.16054040001
2023-09-22,21:10:48.000,265,10996921,14645,0,1695417047,13100.809652479998,60.906527070001175,53548.07669496
2023-09-22,21:10:49.000,265,10996943,14325,0,1695417048,13100.863542959989,60.8853796800031,53548.07669496
2023-09-22,21:10:50.000,265,10996910,14565,0,1695417049,13100.937642369994,60.955870980003965,53548.07669496
2023-09-22,21:10:51.000,265,10996874,14605,0,1695417050,13100.96458760999,60.962920110003324,53548.139579040006
2023-09-22,21:10:52.000,265,10996879,14365,0,1695417051,13101.058895949995,61.04750967000291,53548.10464344
2023-09-22,21:10:53.000,265,10996890,14365,0,1695417052,13101.04542332999,61.139148360001855,53548.16054040001
2023-09-22,21:10:54.000,265,10996884,14445,0,1695417053,13101.038687019995,61.258983569998236,53548.16054040001
2023-09-22,21:10:55.000,265,10996919,14365,0,1695417054,13101.01174178,61.371769650002534,53548.188488880005
2023-09-22,21:10:56.000,265,10996873,14045,0,1695417055,13100.978060229994,61.47045747000084,53548.139579040006
2023-09-22,21:10:57.000,265,10996855,14405,0,1695417056,13100.90396081999,61.56914528999914,53548.15355328
2023-09-22,21:10:58.000,265,10996882,14565,0,1695417057,13100.856806649994,61.724226149999595,53548.069707840004
2023-09-22,21:10:59.000,265,10996869,14845,0,1695417058,13100.749025689998,61.829963100004534,53548.13259192001
2023-09-22,21:11:00.000,265,10996870,14405,0,1695417059,13100.674926279993,61.87225788000069,53548.06272072001
2023-09-22,21:11:01.000,265,10996838,14405,0,1695417060,13100.674926279993,61.893405269998766,53548.1256048
2023-09-22,21:11:02.000,265,10996855,14605,0,1695417061,13100.627772109998,61.956847440000274,53548.09765632
2023-09-22,21:11:03.000,265,10996884,14685,0,1695417062,13100.607563179998,61.999142220003705,53548.139579040006
2023-09-22,21:11:04.000,265,10996892,14645,0,1695417063,13100.587354249998,61.992093090004346,53548.020798000005
2023-09-22,21:11:05.000,265,10996888,14365,0,1695417064,13100.546936389997,62.02733874000114,53548.03477224
2023-09-22,21:11:06.000,265,10996852,14645,0,1695417065,13100.533463769993,62.11192830000073,53548.04874648
2023-09-22,21:11:07.000,265,10996829,14725,0,1695417066,13100.479573290002,62.118977430000086,53548.02778512
2023-09-22,21:11:08.000,265,10996878,14605,0,1695417067,13100.499782220002,62.140124819998164,53548.02778512
2023-09-22,21:11:09.000,265,10996856,14525,0,1695417068,13100.479573290002,62.118977430000086,53548.09765632
2023-09-22,21:11:10.000,265,10996815,14565,0,1695417069,13100.439155430002,62.175370470002235,53548.01381088001
2023-09-22,21:11:11.000,265,10996884,14525,0,1695417070,13100.358319710002,62.140124819998164,53548.04874648
2023-09-22,21:11:12.000,265,10996862,14405,0,1695417071,13100.277483990001,62.182419600001595,53547.95791392
2023-09-22,21:11:13.000,265,10996890,14405,0,1695417072,13100.17643934,62.15422308000416,53548.020798000005
2023-09-22,21:11:14.000,265,10996907,14645,0,1695417073,13100.06865837999,62.182419600001595,53547.971888160006
2023-09-22,21:11:15.000,265,10996839,14445,0,1695417074,13099.93393218,62.21061611999903,53547.99284952001
2023-09-22,21:11:16.000,265,10996915,14285,0,1695417075,13099.86656907999,62.21766524999839,53547.96490104001
2023-09-22,21:11:17.000,265,10996849,14525,0,1695417076,13099.78573335999,62.19651786000031,53547.99983664
2023-09-22,21:11:18.000,265,10996905,14245,0,1695417077,13099.731842879999,62.1471739500048,53547.99284952001
2023-09-22,21:11:19.000,265,10996838,14725,0,1695417078,13099.644270849989,62.16127221000352,53547.90900408
2023-09-22,21:11:20.000,265,10996865,14445,0,1695417079,13099.583644059989,62.15422308000416,53547.83214576
2023-09-22,21:11:21.000,265,10996864,14325,0,1695417080,13099.651007159999,62.118977430000086,53547.88804272
2023-09-22,21:11:22.000,265,10996884,14725,0,1695417081,13099.657743469994,62.09078091000265,53547.84612000001
2023-09-22,21:11:23.000,265,10996866,14245,0,1695417082,13099.664479779989,62.1471739500048,53547.86708136
2023-09-22,21:11:24.000,265,10996856,14805,0,1695417083,13099.72510656999,62.140124819998164,53547.88804272
2023-09-22,21:11:25.000,265,10996847,14805,0,1695417084,13099.76552442999,62.126026559999445,53547.86708136
2023-09-22,21:11:26.000,265,10996893,14605,0,1695417085,13099.78573335999,62.19651786000031,53547.86009424
2023-09-22,21:11:27.000,265,10996881,14565,0,1695417086,13099.83288753,62.21061611999903,53547.853107120005
2023-09-22,21:11:28.000,265,10996901,14245,0,1695417087,13099.77226074,62.238812640003744,53547.83913288
2023-09-22,21:11:29.000,265,10996909,14685,0,1695417088,13099.79246967,62.25996003000182,53547.853107120005
2023-09-22,21:11:30.000,265,10996869,14445,0,1695417089,13099.677952399994,62.31635307000397,53547.74830032001
2023-09-22,21:11:31.000,265,10996833,14365,0,1695417090,13099.651007159999,62.351598720000766,53547.76926168
2023-09-22,21:11:32.000,265,10996892,14485,0,1695417091,13099.590380369998,62.38684437000484,53547.79022304
2023-09-22,21:11:33.000,265,10996877,14845,0,1695417092,13099.462390479988,62.351598720000766,53547.79022304
2023-09-22,21:11:34.000,265,10996900,14645,0,1695417093,13099.341136900002,62.415040890002274,53547.82515864001
2023-09-22,21:11:35.000,265,10996921,14605,0,1695417094,13099.253564869992,62.358647850000125,53547.734326080004
2023-09-22,21:11:36.000,265,10996896,14525,0,1695417095,13099.165992839997,62.32340220000333,53547.71336472
2023-09-22,21:11:37.000,265,10996887,14365,0,1695417096,13099.118838670001,62.27405829000054,53547.76227456
2023-09-22,21:11:38.000,265,10996861,14645,0,1695417097,13099.118838670001,62.238812640003744,53547.734326080004
2023-09-22,21:11:39.000,265,10996873,14445,0,1695417098,13099.091893429992,62.16127221000352,53547.755287440006
2023-09-22,21:11:40.000,265,10996843,14485,0,1695417099,13099.199674390002,62.04143699999986,53547.734326080004
2023-09-22,21:11:41.000,265,10996888,14325,0,1695417100,13099.213147009992,61.942749180001556,53547.72035184
2023-09-22,21:11:42.000,265,10996901,14205,0,1695417101,13099.287246419997,61.80881570999918,53547.64349352
2023-09-22,21:11:43.000,265,10996889,14645,0,1695417102,13099.347873209997,61.68193137000344,53547.62951928001
2023-09-22,21:11:44.000,265,10996873,14805,0,1695417103,13099.421972620003,61.62553833000129,53547.53868672001
2023-09-22,21:11:45.000,265,10996879,14525,0,1695417104,13099.610589299999,61.51980138000363,53547.615545040004
2023-09-22,21:11:46.000,265,10996875,14405,0,1695417105,13099.68468870999,61.484555729999556,53547.52471248
2023-09-22,21:11:47.000,265,10996864,14085,0,1695417106,13099.799205979994,61.46340834000148,53547.5316996
2023-09-22,21:11:48.000,265,10996887,14325,0,1695417107,13099.880041699995,61.51980138000363,53547.57362232
2023-09-22,21:11:49.000,265,10996861,14285,0,1695417108,13099.89351432,61.533899640002346,53547.6015708
2023-09-22,21:11:50.000,265,10996851,14405,0,1695417109,13099.880041699995,61.62553833000129,53547.6015708
2023-09-22,21:11:51.000,265,10996854,14645,0,1695417110,13099.880041699995,61.6889805000028,53547.615545040004
2023-09-22,21:11:52.000,265,10996887,14445,0,1695417111,13099.79246967,61.80881570999918,53547.54567384
2023-09-22,21:11:53.000,265,10996890,14245,0,1695417112,13099.738579189994,61.9357000500022,53547.636506400006
2023-09-22,21:11:54.000,265,10996892,14485,0,1695417113,13099.590380369998,62.07668265000393,53547.615545040004
2023-09-22,21:11:55.000,265,10996898,14405,0,1695417114,13099.509544649998,62.182419600001595,53547.671442
2023-09-22,21:11:56.000,265,10996933,14525,0,1695417115,13099.381554760002,62.2811074199999,53547.64349352
2023-09-22,21:11:57.000,265,10996857,14485,0,1695417116,13099.334400589993,62.37274610999884,53547.72733896001
2023-09-22,21:11:58.000,265,10996893,14885,0,1695417117,13099.213147009992,62.42209002000163,53547.671442
2023-09-22,21:11:59.000,265,10996872,14805,0,1695417118,13099.145783909997,62.42913915000099,53547.66445488
2023-09-22,21:12:00.000,265,10996855,14165,0,1695417119,13099.085157119996,62.42209002000163,53547.6015708
2023-09-22,21:12:01.000,265,10996808,14445,0,1695417120,13099.179465460002,62.34454959000141,53547.59458368
2023-09-22,21:12:02.000,265,10996855,14565,0,1695417121,13099.233355939992,62.34454959000141,53547.58060944001
2023-09-22,21:12:03.000,265,10996847,14525,0,1695417122,13099.314191659993,62.28815654999926,53547.6015708
2023-09-22,21:12:04.000,265,10996855,14485,0,1695417123,13099.428708929998,62.26700916000118,53547.58060944001
2023-09-22,21:12:05.000,265,10996859,14485,0,1695417124,13099.597116679994,62.20356698999967,53547.52471248
2023-09-22,21:12:06.000,265,10996871,14245,0,1695417125,13099.738579189994,62.19651786000031,53547.60855792001
2023-09-22,21:12:07.000,265,10996873,14365,0,1695417126,13099.859832769995,62.19651786000031,53547.636506400006
2023-09-22,21:12:08.000,265,10996888,14445,0,1695417127,13099.91372325,62.21766524999839,53547.587596560006
2023-09-22,21:12:09.000,265,10996834,14605,0,1695417128,13099.96761372999,62.21766524999839,53547.59458368
2023-09-22,21:12:10.000,265,10996873,14365,0,1695417129,13099.92719586999,62.30930394000461,53547.62951928001
2023-09-22,21:12:11.000,265,10996881,14605,0,1695417130,13099.80594228999,62.33750046000205,53547.64349352
2023-09-22,21:12:12.000,265,10996863,14685,0,1695417131,13099.718370259994,62.4925813200025,53547.685416240005
2023-09-22,21:12:13.000,265,10996853,14805,0,1695417132,13099.610589299999,62.56307262000337,53547.76926168
2023-09-22,21:12:14.000,265,10996860,14485,0,1695417133,13099.428708929998,62.61241652999888,53547.67842912001
2023-09-22,21:12:15.000,265,10996901,14245,0,1695417134,13099.293982729992,62.67585870000039,53547.71336472
2023-09-22,21:12:16.000,265,10996917,14485,0,1695417135,13099.091893429992,62.71110435000446,53547.72733896001
2023-09-22,21:12:17.000,265,10996890,14845,0,1695417136,13098.970639849991,62.753399130000616,53547.72035184
2023-09-22,21:12:18.000,265,10996909,14645,0,1695417137,13098.86959519999,62.78864478000469,53547.685416240005
2023-09-22,21:12:19.000,265,10996871,14685,0,1695417138,13098.86959519999,62.79569391000405,53547.7413132
2023-09-22,21:12:20.000,265,10996886,14525,0,1695417139,13098.88980412999,62.760448259999976,53547.72035184
2023-09-22,21:12:21.000,265,10996909,14645,0,1695417140,13098.923485679996,62.70405521999783,53547.69939048
2023-09-22,21:12:22.000,265,10996871,14525,0,1695417141,13099.071684499992,62.71110435000446,53547.74830032001
2023-09-22,21:12:23.000,265,10996915,14405,0,1695417142,13099.186201769997,62.67585870000039,53547.74830032001
2023-09-22,21:12:24.000,265,10996897,14325,0,1695417143,13099.300719040002,62.67585870000039,53547.69939048
2023-09-22,21:12:25.000,265,10996868,14365,0,1695417144,13099.388291069998,62.626514790004876,53547.69240336
2023-09-22,21:12:26.000,265,10996874,14805,0,1695417145,13099.435445239993,62.591269140000804,53547.636506400006
2023-09-22,21:12:27.000,265,10996810,14245,0,1695417146,13099.462390479988,62.55602349000401,53547.685416240005
2023-09-22,21:12:28.000,265,10996858,14725,0,1695417147,13099.475863099993,62.527826969999296,53547.69939048
2023-09-22,21:12:29.000,265,10996846,14325,0,1695417148,13099.516280959993,62.50667958000122,53547.71336472
2023-09-22,21:12:30.000,265,10996891,14285,0,1695417149,13099.529753579998,62.47143393000442,53547.72733896001
2023-09-22,21:12:31.000,265,10996907,14365,0,1695417150,13099.536489889993,62.3938935000042,53547.69240336
2023-09-22,21:12:32.000,265,10996894,14405,0,1695417151,13099.509544649998,62.358647850000125,53547.67842912001
2023-09-22,21:12:33.000,265,10996897,14365,0,1695417152,13099.516280959993,62.27405829000054,53547.755287440006
2023-09-22,21:12:34.000,265,10996857,14245,0,1695417153,13099.469126789998,62.238812640003744,53547.7413132
2023-09-22,21:12:35.000,265,10996858,14565,0,1695417154,13099.421972620003,62.1471739500048,53547.77624880001
2023-09-22,21:12:36.000,265,10996821,14445,0,1695417155,13099.374818449993,62.04848612999922,53547.77624880001
2023-09-22,21:12:37.000,265,10996863,14125,0,1695417156,13099.314191659993,61.98504395999771,53547.76227456
2023-09-22,21:12:38.000,265,10996880,14605,0,1695417157,13099.192938079992,61.949798310000915,53547.734326080004
2023-09-22,21:12:39.000,265,10996911,14605,0,1695417158,13099.085157119996,61.92865092000284,53547.71336472
2023-09-22,21:12:40.000,265,10996874,14445,0,1695417159,13098.91001305999,61.893405269998766,53547.7413132
2023-09-22,21:12:41.000,265,10996870,14605,0,1695417160,13098.79549579,61.87930701000005,53547.70637760001
2023-09-22,21:12:42.000,265,10996883,14285,0,1695417161,13098.64729696999,61.85815962000197,53547.685416240005
2023-09-22,21:12:43.000,265,10996872,14325,0,1695417162,13098.532779699999,61.900454399998125,53547.66445488
2023-09-22,21:12:44.000,265,10996874,14245,0,1695417163,13098.478889219994,61.91455266000412,53547.70637760001
2023-09-22,21:12:45.000,265,10996887,14445,0,1695417164,13098.451943979999,61.999142220003705,53547.74830032001
2023-09-22,21:12:46.000,265,10996912,14485,0,1695417165,13098.384580879989,62.02028961000178,53547.64349352
2023-09-22,21:12:47.000,265,10996896,14525,0,1695417166,13098.371108259998,62.06258438999794,53547.66445488
2023-09-22,21:12:48.000,265,10996875,14565,0,1695417167,13098.391317189999,62.168321340002876,53547.64349352
2023-09-22,21:12:49.000,265,10996862,14205,0,1695417168,13098.431735049999,62.21766524999839,53547.69939048
2023-09-22,21:12:50.000,265,10996848,14445,0,1695417169,13098.424998739989,62.302254809997976,53547.671442
2023-09-22,21:12:51.000,265,10996911,14685,0,1695417170,13098.48562552999,62.351598720000766,53547.57362232
2023-09-22,21:12:52.000,265,10996886,14525,0,1695417171,13098.52604338999,62.42209002000163,53547.671442
2023-09-22,21:12:53.000,265,10996864,14325,0,1695417172,13098.63382435,62.47848306000378,53547.65746776001
2023-09-22,21:12:54.000,265,10996897,14565,0,1695417173,13098.69445114,62.51372871000058,53547.671442
2023-09-22,21:12:55.000,265,10996906,14125,0,1695417174,13098.734869,62.54897436000465,53547.65746776001
2023-09-22,21:12:56.000,265,10996891,14565,0,1695417175,13098.721396379995,62.55602349000401,53547.636506400006
2023-09-22,21:12:57.000,265,10996900,14445,0,1695417176,13098.72813268999,62.527826969999296,53547.587596560006
2023-09-22,21:12:58.000,265,10996912,14245,0,1695417177,13098.741605309995,62.49963045000186,53547.59458368
2023-09-22,21:12:59.000,265,10996890,14485,0,1695417178,13098.84938626999,62.46438479999779,53547.62253216
2023-09-22,21:13:00.000,265,10996850,14565,0,1695417179,13098.91674937,62.415040890002274,53547.65048064
2023-09-22,21:13:01.000,265,10996865,14765,0,1695417180,13099.031266639991,62.34454959000141,53547.69240336
2023-09-22,21:13:02.000,265,10996864,14365,0,1695417181,13099.152520219992,62.30930394000461,53547.70637760001
2023-09-22,21:13:03.000,265,10996889,14405,0,1695417182,13099.253564869992,62.28815654999926,53547.69939048
2023-09-22,21:13:04.000,265,10996869,14325,0,1695417183,13099.300719040002,62.358647850000125,53547.69939048
2023-09-22,21:13:05.000,265,10996878,14645,0,1695417184,13099.354609519993,62.3797952399982,53547.69240336
2023-09-22,21:13:06.000,265,10996896,14365,0,1695417185,13099.361345830002,62.45028653999907,53547.72733896001
2023-09-22,21:13:07.000,265,10996885,14725,0,1695417186,13099.246828559997,62.47143393000442,53547.65048064
2023-09-22,21:13:08.000,265,10996896,14485,0,1695417187,13099.314191659993,62.57012175000273,53547.7413132
2023-09-22,21:13:09.000,265,10996889,14445,0,1695417188,13099.280510110002,62.64766218000295,53547.69240336
2023-09-22,21:13:10.000,265,10996891,14725,0,1695417189,13099.139047600002,62.73225174000254,53547.69939048
2023-09-22,21:13:11.000,265,10996887,14205,0,1695417190,13099.118838670001,62.802743040003406,53547.685416240005
2023-09-22,21:13:12.000,265,10996872,14405,0,1695417191,13098.903276749996,62.90143086000171,53547.72733896001
2023-09-22,21:13:13.000,265,10996896,14765,0,1695417192,13098.85612258,62.92962737999915,53547.71336472
2023-09-22,21:13:14.000,265,10996881,14565,0,1695417193,13098.761814239995,62.97192216000258,53547.755287440006
2023-09-22,21:13:15.000,265,10996892,14445,0,1695417194,13098.69445114,63.02126606999809,53547.69240336
2023-09-22,21:13:16.000,265,10996878,14525,0,1695417195,13098.721396379995,63.042413460003445,53547.755287440006
2023-09-22,21:13:17.000,265,10996823,14485,0,1695417196,13098.69445114,63.09880649999832,53547.76227456
2023-09-22,21:13:18.000,265,10996870,14405,0,1695417197,13098.72813268999,63.20454345000326,53547.83214576
2023-09-22,21:13:19.000,265,10996856,14325,0,1695417198,13098.782023169995,63.225690840001334,53547.755287440006
2023-09-22,21:13:20.000,265,10996901,14485,0,1695417199,13098.74834161999,63.26093648999813,53547.76926168
2023-09-22,21:13:21.000,265,10996879,14165,0,1695417200,13098.78875947999,63.30323127000156,53547.69939048
2023-09-22,21:13:22.000,265,10996865,14725,0,1695417201,13098.761814239995,63.36667344000307,53547.7413132
2023-09-22,21:13:23.000,265,10996865,14685,0,1695417202,13098.822441029995,63.46536126000137,53547.755287440006
2023-09-22,21:13:24.000,265,10996864,14565,0,1695417203,13098.83591365,63.52880343000288,53547.853107120005
2023-09-22,21:13:25.000,265,10996873,14325,0,1695417204,13098.78875947999,63.54995082000096,53547.84612000001
2023-09-22,21:13:26.000,265,10996902,14725,0,1695417205,13098.782023169995,63.627491250001185,53547.79721016001
2023-09-22,21:13:27.000,265,10996856,14685,0,1695417206,13098.761814239995,63.65568776999862,53547.81817152
2023-09-22,21:13:28.000,265,10996910,14365,0,1695417207,13098.68771482999,63.70503168000141,53547.86708136
2023-09-22,21:13:29.000,265,10996909,14165,0,1695417208,13098.64729696999,63.676835160003975,53547.82515864001
2023-09-22,21:13:30.000,265,10996891,14605,0,1695417209,13098.640560659995,63.676835160003975,53547.77624880001
2023-09-22,21:13:31.000,265,10996845,14325,0,1695417210,13098.600142799995,63.70503168000141,53547.77624880001
2023-09-22,21:13:32.000,265,10996830,14565,0,1695417211,13098.56646124999,63.676835160003975,53547.83913288
2023-09-22,21:13:33.000,265,10996835,14405,0,1695417212,13098.512570769999,63.64863863999926,53547.804197280006
2023-09-22,21:13:34.000,265,10996882,14285,0,1695417213,13098.478889219994,63.66273689999798,53547.804197280006
2023-09-22,21:13:35.000,265,10996874,14725,0,1695417214,13098.384580879989,63.6415895099999,53547.70637760001
2023-09-22,21:13:36.000,265,10996902,14525,0,1695417215,13098.337426709993,63.620442120001826,53547.74830032001
2023-09-22,21:13:37.000,265,10996849,14285,0,1695417216,13098.236382059993,63.59224560000439,53547.72733896001
2023-09-22,21:13:38.000,265,10996860,14565,0,1695417217,13098.142073720002,63.59929473000375,53547.76227456
2023-09-22,21:13:39.000,265,10996879,14445,0,1695417218,13097.973665969992,63.59929473000375,53547.77624880001
2023-09-22,21:13:40.000,265,10996897,14405,0,1695417219,13097.865885009996,63.634540380000544,53547.783235920004
2023-09-22,21:13:41.000,265,10996868,14485,0,1695417220,13097.710949879991,63.61339299000247,53547.755287440006
2023-09-22,21:13:42.000,265,10996840,14045,0,1695417221,13097.49538796,63.59929473000375,53547.67842912001
2023-09-22,21:13:43.000,265,10996885,14365,0,1695417222,13097.32698020999,63.65568776999862,53547.69240336
2023-09-22,21:13:44.000,265,10996884,14565,0,1695417223,13097.118154599993,63.6415895099999,53547.59458368
2023-09-22,21:13:45.000,265,10996854,14525,0,1695417224,13096.949746849998,63.683884290003334,53547.62951928001
2023-09-22,21:13:46.000,265,10996910,14485,0,1695417225,13096.794811719992,63.669786030004616,53547.566635200004
2023-09-22,21:13:47.000,265,10996934,14445,0,1695417226,13096.660085520001,63.669786030004616,53547.468815520006
2023-09-22,21:13:48.000,265,10996871,14365,0,1695417227,13096.585986109996,63.6415895099999,53547.46182840001
2023-09-22,21:13:49.000,265,10996873,14245,0,1695417228,13096.525359319996,63.60634386000311,53547.398944320004
2023-09-22,21:13:50.000,265,10996861,14405,0,1695417229,13096.47146883999,63.55699995000032,53547.43387992
2023-09-22,21:13:51.000,265,10996923,14645,0,1695417230,13096.45125990999,63.56404907999968,53547.36400872
2023-09-22,21:13:52.000,265,10996917,14205,0,1695417231,13096.43105097999,63.47945952000009,53547.30811176
2023-09-22,21:13:53.000,265,10996857,14365,0,1695417232,13096.444523599996,63.451263000002655,53547.2871504
2023-09-22,21:13:54.000,265,10996868,14565,0,1695417233,13096.45125990999,63.42306647999794,53547.24522768001
2023-09-22,21:13:55.000,265,10996857,14565,0,1695417234,13096.464732529996,63.401919089999865,53547.25920192
2023-09-22,21:13:56.000,265,10996840,14765,0,1695417235,13096.505150389996,63.331427789999,53547.29413752001
2023-09-22,21:13:57.000,265,10996886,14645,0,1695417236,13096.49841408,63.36667344000307,53547.20330496001
2023-09-22,21:13:58.000,265,10996916,14565,0,1695417237,13096.545568249996,63.38782083000115,53547.21029208
2023-09-22,21:13:59.000,265,10996855,14445,0,1695417238,13096.532095629991,63.37372257000243,53547.14042088
2023-09-22,21:14:00.000,265,10996851,14005,0,1695417239,13096.585986109996,63.401919089999865,53547.09849816
2023-09-22,21:14:01.000,265,10996871,14525,0,1695417240,13096.626403969996,63.43716474000394,53547.09849816
2023-09-22,21:14:02.000,265,10996880,14365,0,1695417241,13096.727448619997,63.48650864999945,53547.11945952
2023-09-22,21:14:03.000,265,10996864,14405,0,1695417242,13096.761130170002,63.54995082000096,53547.04958832
2023-09-22,21:14:04.000,265,10996839,14125,0,1695417243,13096.882383750002,63.59929473000375,53547.147408
2023-09-22,21:14:05.000,265,10996865,14805,0,1695417244,13096.936274229993,63.6415895099999,53547.14042088
2023-09-22,21:14:06.000,265,10996842,14365,0,1695417245,13096.963219470003,63.683884290003334,53547.112472400004
2023-09-22,21:14:07.000,265,10996907,14525,0,1695417246,13096.929537919998,63.65568776999862,53547.02163984
2023-09-22,21:14:08.000,265,10996897,14525,0,1695417247,13096.902592680002,63.64863863999926,53547.10548528001
2023-09-22,21:14:09.000,265,10996864,14725,0,1695417248,13096.841965890002,63.676835160003975,53547.063562560004
2023-09-22,21:14:10.000,265,10996868,14365,0,1695417249,13096.794811719992,63.61339299000247,53547.05657544001
2023-09-22,21:14:11.000,265,10996881,14365,0,1695417250,13096.713975999992,63.620442120001826,53547.11945952
2023-09-22,21:14:12.000,265,10996844,14925,0,1695417251,13096.633140279991,63.61339299000247,53547.04958832
2023-09-22,21:14:13.000,265,10996869,14685,0,1695417252,13096.51862301,63.53585256000224,53547.14042088
2023-09-22,21:14:14.000,265,10996844,14405,0,1695417253,13096.383896809995,63.48650864999945,53547.11945952
2023-09-22,21:14:15.000,265,10996884,14325,0,1695417254,13096.262643229995,63.43716474000394,53547.00067848
2023-09-22,21:14:16.000,265,10996877,14365,0,1695417255,13096.080762859994,63.37372257000243,53546.97971712
2023-09-22,21:14:17.000,265,10996909,14485,0,1695417256,13095.966245589989,63.275034750004124,53546.92382016
2023-09-22,21:14:18.000,265,10996871,14445,0,1695417257,13095.878673559993,63.211592580002616,53546.90984592001
2023-09-22,21:14:19.000,265,10996826,14205,0,1695417258,13095.757419979993,63.11995389000367,53546.916833040006
2023-09-22,21:14:20.000,265,10996867,14445,0,1695417259,13095.777628909993,63.035364330004086,53546.9028588
2023-09-22,21:14:21.000,265,10996847,14405,0,1695417260,13095.737211049993,62.95782390000386,53546.88888456001
2023-09-22,21:14:22.000,265,10996822,14725,0,1695417261,13095.717002119993,62.92962737999915,53546.83997472001
2023-09-22,21:14:23.000,265,10996849,13965,0,1695417262,13095.683320570002,62.89438173000235,53546.777090640004
2023-09-22,21:14:24.000,265,10996864,14485,0,1695417263,13095.622693780002,62.873234340004274,53546.71420656
2023-09-22,21:14:25.000,265,10996868,14405,0,1695417264,13095.609221159997,62.88733260000299,53546.70721944
2023-09-22,21:14:26.000,265,10996905,14565,0,1695417265,13095.575539609992,62.91552912000043,53546.66529672
2023-09-22,21:14:27.000,265,10996907,14485,0,1695417266,13095.649639019997,62.97192216000258,53546.68625808
2023-09-22,21:14:28.000,265,10996870,14525,0,1695417267,13095.622693780002,63.02831520000473,53546.679270960005
2023-09-22,21:14:29.000,265,10996888,14325,0,1695417268,13095.622693780002,63.14110128000175,53546.630361120006
2023-09-22,21:14:30.000,265,10996872,14725,0,1695417269,13095.548594369997,63.28208388000348,53546.64433536
2023-09-22,21:14:31.000,265,10996800,14325,0,1695417270,13095.528385439997,63.41601734999858,53546.630361120006
2023-09-22,21:14:32.000,265,10996824,14645,0,1695417271,13095.413868169991,63.54995082000096,53546.61638688
2023-09-22,21:14:33.000,265,10996867,14445,0,1695417272,13095.380186620001,63.71208081000077,53546.581451280006
2023-09-22,21:14:34.000,265,10996864,14645,0,1695417273,13095.312823519991,63.846014280003146,53546.56747704
2023-09-22,21:14:35.000,265,10996914,14765,0,1695417274,13095.27240565999,63.92355471000337,53546.56747704
2023-09-22,21:14:36.000,265,10996881,14525,0,1695417275,13095.292614589991,63.98699688000488,53546.560489920004
2023-09-22,21:14:37.000,265,10996870,14365,0,1695417276,13095.306087209996,64.05748817999847,53546.53952856
2023-09-22,21:14:38.000,265,10996835,14205,0,1695417277,13095.27914197,64.12093034999998,53546.560489920004
2023-09-22,21:14:39.000,265,10996889,14485,0,1695417278,13095.27914197,64.19142165000085,53546.54651568
2023-09-22,21:14:40.000,265,10996891,14205,0,1695417279,13095.27914197,64.17732339000213,53546.61638688
2023-09-22,21:14:41.000,265,10996893,14325,0,1695417280,13095.285878279996,64.18437252000149,53546.630361120006
2023-09-22,21:14:42.000,265,10996862,14405,0,1695417281,13095.326296139996,64.12093034999998,53546.60241264001
2023-09-22,21:14:43.000,265,10996876,14125,0,1695417282,13095.306087209996,64.05043904999911,53546.56747704
2023-09-22,21:14:44.000,265,10996850,14725,0,1695417283,13095.346505069996,63.95880036000017,53546.62337400001
2023-09-22,21:14:45.000,265,10996879,14685,0,1695417284,13095.393659239991,63.909456450004654,53546.62337400001
2023-09-22,21:14:46.000,265,10996900,14245,0,1695417285,13095.326296139996,63.796670370000356,53546.581451280006
2023-09-22,21:14:47.000,265,10996870,14365,0,1695417286,13095.312823519991,63.71912994000013,53546.59542552
2023-09-22,21:14:48.000,265,10996906,14365,0,1695417287,13095.21851518,63.65568776999862,53546.61638688
2023-09-22,21:14:49.000,265,10996897,14325,0,1695417288,13095.124206839995,63.54995082000096,53546.53952856
2023-09-22,21:14:50.000,265,10996904,14325,0,1695417289,13094.95579909,63.5429016900016,53546.49061872
2023-09-22,21:14:51.000,265,10996858,14565,0,1695417290,13094.821072889994,63.48650864999945,53546.52555432
2023-09-22,21:14:52.000,265,10996902,14565,0,1695417291,13094.659401449993,63.444213870003296,53546.49061872
2023-09-22,21:14:53.000,265,10996872,14485,0,1695417292,13094.524675250002,63.43011561000458,53546.511580080005
2023-09-22,21:14:54.000,265,10996850,14245,0,1695417293,13094.315849639992,63.42306647999794,53546.42074752
2023-09-22,21:14:55.000,265,10996895,14365,0,1695417294,13094.12049665,63.38077170000179,53546.39978616
2023-09-22,21:14:56.000,265,10996850,14765,0,1695417295,13093.95882521,63.35257518000435,53546.31594072001
2023-09-22,21:14:57.000,265,10996882,14125,0,1695417296,13093.79715377,63.35257518000435,53546.32991496
2023-09-22,21:14:58.000,265,10996873,14125,0,1695417297,13093.69610912,63.408968219999224,53546.25305664
2023-09-22,21:14:59.000,265,10996838,14485,0,1695417298,13093.500756129994,63.36667344000307,53546.16921120001
2023-09-22,21:15:00.000,265,10996843,14205,0,1695417299,13093.487283509989,63.33847691999836,53546.19715968001
2023-09-22,21:15:01.000,265,10996855,14565,0,1695417300,13093.473810889998,63.36667344000307,53546.106327120004
2023-09-22,21:15:02.000,265,10996864,14405,0,1695417301,13093.406447789988,63.36667344000307,53546.03645592
2023-09-22,21:15:03.000,265,10996838,14325,0,1695417302,13093.345821000003,63.408968219999224,53546.008507440005
2023-09-22,21:15:04.000,265,10996863,14805,0,1695417303,13093.271721589997,63.43716474000394,53545.96658472
2023-09-22,21:15:05.000,265,10996814,14525,0,1695417304,13093.184149560002,63.47945952000009,53546.008507440005
2023-09-22,21:15:06.000,265,10996846,14485,0,1695417305,13093.143731700002,63.52175430000352,53545.94562336
2023-09-22,21:15:07.000,265,10996867,14645,0,1695417306,13093.076368599992,63.571098209999036,53545.910687760006
2023-09-22,21:15:08.000,265,10996853,14685,0,1695417307,13093.035950739992,63.620442120001826,53545.87575216
2023-09-22,21:15:09.000,265,10996878,14445,0,1695417308,13092.867542989996,63.620442120001826,53545.791906720005
2023-09-22,21:15:10.000,265,10996849,14365,0,1695417309,13092.847334059996,63.6415895099999,53545.83382944001
2023-09-22,21:15:11.000,265,10996834,14525,0,1695417310,13092.73281678999,63.669786030004616,53545.8198552
2023-09-22,21:15:12.000,265,10996841,14445,0,1695417311,13092.59135427999,63.676835160003975,53545.77793248
2023-09-22,21:15:13.000,265,10996848,14885,0,1695417312,13092.47010069999,63.69093342000269,53545.770945360004
2023-09-22,21:15:14.000,265,10996865,14485,0,1695417313,13092.42968283999,63.676835160003975,53545.71504840001
2023-09-22,21:15:15.000,265,10996849,14685,0,1695417314,13092.328638189989,63.74732646000484,53545.68709992
2023-09-22,21:15:16.000,265,10996822,14645,0,1695417315,13092.321901879994,63.71912994000013,53545.68709992
2023-09-22,21:15:17.000,265,10996888,14645,0,1695417316,13092.308429259989,63.669786030004616,53545.72902264
2023-09-22,21:15:18.000,265,10996828,14565,0,1695417317,13092.369056049989,63.69798255000205,53545.65216432
2023-09-22,21:15:19.000,265,10996822,14485,0,1695417318,13092.38926497999,63.73322819999885,53545.58928024
2023-09-22,21:15:20.000,265,10996893,14525,0,1695417319,13092.456628079999,63.71208081000077,53545.56133176
2023-09-22,21:15:21.000,265,10996828,14885,0,1695417320,13092.51051855999,63.76142472000356,53545.59626736001
2023-09-22,21:15:22.000,265,10996876,14925,0,1695417321,13092.57114534999,63.853063410002505,53545.54735752001
2023-09-22,21:15:23.000,265,10996887,14445,0,1695417322,13092.5374638,63.979947749998246,53545.554344640004
2023-09-22,21:15:24.000,265,10996858,14565,0,1695417323,13092.51725487,64.06453730999783,53545.51242192
2023-09-22,21:15:25.000,265,10996864,14285,0,1695417324,13092.47010069999,64.15617600000405,53545.51242192
2023-09-22,21:15:26.000,265,10996848,14525,0,1695417325,13092.369056049989,64.247814690003,53545.48447344
2023-09-22,21:15:27.000,265,10996841,14325,0,1695417326,13092.274747709998,64.3465025100013,53545.52639616001
2023-09-22,21:15:28.000,265,10996842,14605,0,1695417327,13092.187175679988,64.42404294000153,53545.4704992
2023-09-22,21:15:29.000,265,10996824,14125,0,1695417328,13092.025504240002,64.50863250000111,53545.40062800001
2023-09-22,21:15:30.000,265,10996910,14485,0,1695417329,13091.958141139992,64.50863250000111,53545.456524960005
2023-09-22,21:15:31.000,265,10996823,14205,0,1695417330,13091.816678629992,64.50863250000111,53545.288834080005
2023-09-22,21:15:32.000,265,10996835,14245,0,1695417331,13091.857096489992,64.4451903299996,53545.407615120006
2023-09-22,21:15:33.000,265,10996859,14525,0,1695417332,13091.756051839991,64.40289555000345,53545.407615120006
2023-09-22,21:15:34.000,265,10996879,14525,0,1695417333,13091.675216119991,64.32535512000322,53545.407615120006
2023-09-22,21:15:35.000,265,10996827,14565,0,1695417334,13091.60111671,64.28306033999979,53545.4704992
2023-09-22,21:15:36.000,265,10996848,14445,0,1695417335,13091.466390509995,64.25486382000236,53545.42857648001
2023-09-22,21:15:37.000,265,10996855,14605,0,1695417336,13091.37881848,64.20551990999957,53545.407615120006
2023-09-22,21:15:38.000,265,10996833,14565,0,1695417337,13091.21041072999,64.21256903999893,53545.33075680001
2023-09-22,21:15:39.000,265,10996895,14445,0,1695417338,13091.122838699994,64.16322513000341,53545.35171816
2023-09-22,21:15:40.000,265,10996862,14565,0,1695417339,13091.075684529998,64.1491268700047,53545.28184696001
2023-09-22,21:15:41.000,265,10996837,14325,0,1695417340,13090.974639879998,64.12093034999998,53545.2958212
2023-09-22,21:15:42.000,265,10996871,14525,0,1695417341,13090.994848809998,64.14207773999806,53545.19101440001
2023-09-22,21:15:43.000,265,10996874,14605,0,1695417342,13090.934222019998,64.1491268700047,53545.16306592001
2023-09-22,21:15:44.000,265,10996834,14525,0,1695417343,13090.920749399993,64.17027426000277,53545.170053040005
2023-09-22,21:15:45.000,265,10996823,14525,0,1695417344,13090.826441060002,64.20551990999957,53545.07922048
2023-09-22,21:15:46.000,265,10996841,14765,0,1695417345,13090.853386299998,64.22666729999764,53545.00934928
2023-09-22,21:15:47.000,265,10996871,14365,0,1695417346,13090.826441060002,64.22666729999764,53544.96742656
2023-09-22,21:15:48.000,265,10996849,14605,0,1695417347,13090.920749399993,64.18437252000149,53544.96742656
2023-09-22,21:15:49.000,265,10996857,14565,0,1695417348,13090.988112499988,64.17732339000213,53544.97441368001
2023-09-22,21:15:50.000,265,10996857,14325,0,1695417349,13091.035266669998,64.12797947999934,53544.9115296
2023-09-22,21:15:51.000,265,10996836,14405,0,1695417350,13091.008321429988,64.1350286099987,53544.94646520001
2023-09-22,21:15:52.000,265,10996830,14445,0,1695417351,13090.961167259993,64.14207773999806,53544.785761440005
2023-09-22,21:15:53.000,265,10996862,14565,0,1695417352,13091.042002979993,64.17732339000213,53544.86960688
2023-09-22,21:15:54.000,265,10996832,14725,0,1695417353,13091.048739289989,64.21961816999828,53544.883581120004
2023-09-22,21:15:55.000,265,10996808,14285,0,1695417354,13090.934222019998,64.25486382000236,53544.93249096
2023-09-22,21:15:56.000,265,10996874,14565,0,1695417355,13090.907276780003,64.3465025100013,53544.883581120004
2023-09-22,21:15:57.000,265,10996885,14885,0,1695417356,13090.806232130002,64.37469902999874,53544.94646520001
2023-09-22,21:15:58.000,265,10996873,14885,0,1695417357,13090.684978550002,64.4451903299996,53544.94646520001
2023-09-22,21:15:59.000,265,10996840,14685,0,1695417358,13090.577197589992,64.50863250000111,53544.96742656
2023-09-22,21:16:00.000,265,10996884,14605,0,1695417359,13090.368371979996,64.5579764100039,53544.86960688
2023-09-22,21:16:01.000,265,10996866,14725,0,1695417360,13090.30100888,64.55092728000454,53544.883581120004
2023-09-22,21:16:02.000,265,10996836,14725,0,1695417361,13090.166282679995,64.60027119000006,53544.785761440005
2023-09-22,21:16:03.000,265,10996866,14445,0,1695417362,13090.05850172,64.5579764100039,53544.82768416001
2023-09-22,21:16:04.000,265,10996867,14885,0,1695417363,13090.05176540999,64.56502554000326,53544.86261976
2023-09-22,21:16:05.000,265,10996886,14525,0,1695417364,13089.984402309994,64.51568163000047,53544.86960688
2023-09-22,21:16:06.000,265,10996836,14365,0,1695417365,13089.97092968999,64.4945342400024,53544.8416584
2023-09-22,21:16:07.000,265,10996827,14605,0,1695417366,13090.004611239994,64.42404294000153,53544.8416584
2023-09-22,21:16:08.000,265,10996838,14525,0,1695417367,13089.997874929999,64.40994468000281,53544.75082584
2023-09-22,21:16:09.000,265,10996822,14405,0,1695417368,13090.018083859999,64.36060077000002,53544.77877432001
2023-09-22,21:16:10.000,265,10996887,14725,0,1695417369,13089.977665999999,64.32535512000322,53544.64601904
2023-09-22,21:16:11.000,265,10996821,14885,0,1695417370,13089.984402309994,64.3112568600045,53544.75781296001
2023-09-22,21:16:12.000,265,10996875,14685,0,1695417371,13090.05850172,64.33240425000258,53544.76480008
2023-09-22,21:16:13.000,265,10996854,14605,0,1695417372,13089.984402309994,64.33240425000258,53544.785761440005
2023-09-22,21:16:14.000,265,10996845,14565,0,1695417373,13089.930511829989,64.40289555000345,53544.74383872
2023-09-22,21:16:15.000,265,10996873,14565,0,1695417374,13089.869885039989,64.43109207000089,53544.65999328001
2023-09-22,21:16:16.000,265,10996854,14205,0,1695417375,13089.856412419998,64.48748511000304,53544.569160720006
2023-09-22,21:16:17.000,265,10996885,14645,0,1695417376,13089.809258249988,64.55092728000454,53544.61108344001
2023-09-22,21:16:18.000,265,10996867,14565,0,1695417377,13089.762104079993,64.60027119000006,53544.548199360004
2023-09-22,21:16:19.000,265,10996864,14485,0,1695417378,13089.701477289993,64.66371336000157,53544.5971092
2023-09-22,21:16:20.000,265,10996882,14765,0,1695417379,13089.627377880002,64.73420466000243,53544.5971092
2023-09-22,21:16:21.000,265,10996890,14365,0,1695417380,13089.546542160002,64.74125379000179,53544.60409632
2023-09-22,21:16:22.000,265,10996857,14365,0,1695417381,13089.479179059992,64.79059770000458,53544.5971092
2023-09-22,21:16:23.000,265,10996896,14645,0,1695417382,13089.330980239996,64.86108899999817,53544.6320448
2023-09-22,21:16:24.000,265,10996803,14565,0,1695417383,13089.18278142,64.9033837800016,53544.53422512
2023-09-22,21:16:25.000,265,10996899,14565,0,1695417384,13089.088473079995,64.9386294299984,53544.56217360001
2023-09-22,21:16:26.000,265,10996900,14565,0,1695417385,13089.007637359995,64.98092421000183,53544.43640544
2023-09-22,21:16:27.000,265,10996897,14685,0,1695417386,13088.92006533,65.01616985999863,53544.48531528
2023-09-22,21:16:28.000,265,10996876,14605,0,1695417387,13088.845965919994,65.07961203000013,53544.450379680005
2023-09-22,21:16:29.000,265,10996868,14645,0,1695417388,13088.83249329999,65.07256290000078,53544.49230240001
2023-09-22,21:16:30.000,265,10996802,14725,0,1695417389,13088.845965919994,65.09371028999885,53544.47832816
2023-09-22,21:16:31.000,265,10996848,14845,0,1695417390,13088.85270222999,65.0866611599995,53544.47134104001
2023-09-22,21:16:32.000,265,10996836,14325,0,1695417391,13088.845965919994,65.07256290000078,53544.36653424
2023-09-22,21:16:33.000,265,10996850,14645,0,1695417392,13088.926801639995,65.00912072999927,53544.401469840006
2023-09-22,21:16:34.000,265,10996838,14805,0,1695417393,13089.02110998,65.03731725000398,53544.282688800005
2023-09-22,21:16:35.000,265,10996891,14645,0,1695417394,13089.027846289995,64.86813813000481,53544.30365016001
2023-09-22,21:16:36.000,265,10996866,14445,0,1695417395,13089.048055219995,64.81879422000202,53544.29666304
2023-09-22,21:16:37.000,265,10996825,14405,0,1695417396,13089.068264149995,64.72010640000371,53544.35256000001
2023-09-22,21:16:38.000,265,10996831,14485,0,1695417397,13089.08173677,64.67781162000028,53544.33858576
2023-09-22,21:16:39.000,265,10996821,14405,0,1695417398,13089.05479152999,64.64256597000349,53544.31063728
2023-09-22,21:16:40.000,265,10996829,14685,0,1695417399,13089.00090105,64.61436944999878,53544.25474032001
2023-09-22,21:16:41.000,265,10996824,14565,0,1695417400,13088.98069212,64.5579764100039,53544.2477532
2023-09-22,21:16:42.000,265,10996820,14245,0,1695417401,13088.947010569995,64.57207467000262,53544.22679184001
2023-09-22,21:16:43.000,265,10996875,14405,0,1695417402,13088.85270222999,64.58617293000134,53544.26871456
2023-09-22,21:16:44.000,265,10996835,14405,0,1695417403,13088.825756989994,64.60027119000006,53544.29666304
2023-09-22,21:16:45.000,265,10996837,14885,0,1695417404,13088.765130199994,64.62141857999814,53544.331598640005
2023-09-22,21:16:46.000,265,10996840,14485,0,1695417405,13088.664085549994,64.64961510000285,53544.32461152001
2023-09-22,21:16:47.000,265,10996816,14405,0,1695417406,13088.556304589998,64.75535205000051,53544.26871456
2023-09-22,21:16:48.000,265,10996861,14765,0,1695417407,13088.461996249993,64.8046959600033,53544.282688800005
2023-09-22,21:16:49.000,265,10996865,14845,0,1695417408,13088.381160529992,64.8399416100001,53544.25474032001
2023-09-22,21:16:50.000,265,10996873,14725,0,1695417409,13088.374424219997,64.95977682000375,53544.19884336
2023-09-22,21:16:51.000,265,10996834,14605,0,1695417410,13088.327270050002,65.00912072999927,53544.114997920005
2023-09-22,21:16:52.000,265,10996831,14485,0,1695417411,13088.468732560003,65.04436638000334,53544.13595928001
2023-09-22,21:16:53.000,265,10996864,14525,0,1695417412,13088.488941490003,65.10075941999821,53544.177881999996
2023-09-22,21:16:54.000,265,10996849,14765,0,1695417413,13088.583249829993,65.14305420000164,53544.13595928001
2023-09-22,21:16:55.000,265,10996865,14925,0,1695417414,13088.670821859989,65.1853489799978,53544.21980472
2023-09-22,21:16:56.000,265,10996905,14485,0,1695417415,13088.711239719989,65.20649637000315,53544.13595928001
2023-09-22,21:16:57.000,265,10996867,14565,0,1695417416,13088.758393889999,65.19239811000443,53544.163907760005
2023-09-22,21:16:58.000,265,10996857,14365,0,1695417417,13088.83922961,65.22059463000187,53544.12897216
2023-09-22,21:16:59.000,265,10996865,14605,0,1695417418,13088.866174849994,65.22059463000187,53544.24076608
2023-09-22,21:17:00.000,265,10996833,14685,0,1695417419,13088.906592709995,65.19239811000443,53544.2477532
2023-09-22,21:17:01.000,265,10996866,14365,0,1695417420,13088.87964747,65.16420158999972,53544.380508480004
2023-09-22,21:17:02.000,265,10996840,14565,0,1695417421,13088.886383779995,65.17125071999908,53544.27570168001
2023-09-22,21:17:03.000,265,10996880,14845,0,1695417422,13088.85943854,65.10075941999821,53544.28967592
2023-09-22,21:17:04.000,265,10996890,14645,0,1695417423,13088.825756989994,65.1148576800042,53544.26172744
2023-09-22,21:17:05.000,265,10996833,14645,0,1695417424,13088.805548059994,65.0514155100027,53544.32461152001
2023-09-22,21:17:06.000,265,10996836,14365,0,1695417425,13088.765130199994,65.09371028999885,53544.26172744
2023-09-22,21:17:07.000,265,10996834,14245,0,1695417426,13088.717976029999,65.06551377000142,53544.26172744
2023-09-22,21:17:08.000,265,10996846,14285,0,1695417427,13088.697767099999,65.09371028999885,53544.24076608
2023-09-22,21:17:09.000,265,10996864,14445,0,1695417428,13088.657349239998,65.0514155100027,53544.28967592
2023-09-22,21:17:10.000,265,10996864,14205,0,1695417429,13088.643876619994,65.10075941999821,53544.20583048001
2023-09-22,21:17:11.000,265,10996852,14845,0,1695417430,13088.643876619994,65.12190681000357,53544.19185624
2023-09-22,21:17:12.000,265,10996838,14565,0,1695417431,13088.616931379998,65.150103330001,53544.15692064001
2023-09-22,21:17:13.000,265,10996846,14565,0,1695417432,13088.603458759993,65.20649637000315,53544.15692064001
2023-09-22,21:17:14.000,265,10996875,14725,0,1695417433,13088.589986139988,65.27698767000402,53544.13595928001
2023-09-22,21:17:15.000,265,10996822,14845,0,1695417434,13088.549568279988,65.29108593000274,53544.15692064001
2023-09-22,21:17:16.000,265,10996857,14845,0,1695417435,13088.576513519998,65.36862636000296,53544.163907760005
2023-09-22,21:17:17.000,265,10996857,14605,0,1695417436,13088.569777209988,65.35452810000425,53544.18486912001
2023-09-22,21:17:18.000,265,10996849,14805,0,1695417437,13088.589986139988,65.38977375000104,53544.20583048001
2023-09-22,21:17:19.000,265,10996859,14605,0,1695417438,13088.630403999989,65.36862636000296,53544.17089488
2023-09-22,21:17:20.000,265,10996878,14365,0,1695417439,13088.691030789989,65.38977375000104,53544.10102368
2023-09-22,21:17:21.000,265,10996829,14925,0,1695417440,13088.744921269994,65.3615772300036,53544.02416536
2023-09-22,21:17:22.000,265,10996795,14405,0,1695417441,13088.805548059994,65.26288940999802,53543.91237144
2023-09-22,21:17:23.000,265,10996821,14645,0,1695417442,13088.724712339994,65.19239811000443,53544.05211384
2023-09-22,21:17:24.000,265,10996804,14565,0,1695417443,13088.75165757999,65.1853489799978,53544.10801080001
2023-09-22,21:17:25.000,265,10996817,15005,0,1695417444,13088.778602819999,65.19239811000443,53544.15692064001
2023-09-22,21:17:26.000,265,10996827,14445,0,1695417445,13088.798811749999,65.1853489799978,53544.12897216
2023-09-22,21:17:27.000,265,10996904,14845,0,1695417446,13088.765130199994,65.14305420000164,53544.15692064001
2023-09-22,21:17:28.000,265,10996849,14805,0,1695417447,13088.724712339994,65.17829984999844,53544.08006232
2023-09-22,21:17:29.000,265,10996822,14645,0,1695417448,13088.684294479994,65.150103330001,53544.114997920005
2023-09-22,21:17:30.000,265,10996822,14605,0,1695417449,13088.610195069989,65.13600507000228,53544.09403656
2023-09-22,21:17:31.000,265,10996850,14325,0,1695417450,13088.542831969993,65.10075941999821,53544.177881999996
2023-09-22,21:17:32.000,265,10996856,14725,0,1695417451,13088.529359349988,65.13600507000228,53544.17089488
2023-09-22,21:17:33.000,265,10996862,14645,0,1695417452,13088.502414109993,65.12190681000357,53544.212817600004
2023-09-22,21:17:34.000,265,10996819,14525,0,1695417453,13088.448523630002,65.07961203000013,53544.19884336
2023-09-22,21:17:35.000,265,10996836,14445,0,1695417454,13088.340742669992,65.09371028999885,53544.212817600004
2023-09-22,21:17:36.000,265,10996829,14365,0,1695417455,13088.226225400002,65.1148576800042,53544.18486912001
2023-09-22,21:17:37.000,265,10996820,14485,0,1695417456,13088.152125989996,65.14305420000164,53544.18486912001
2023-09-22,21:17:38.000,265,10996833,14325,0,1695417457,13088.04434503,65.15715246000036,53544.24076608
2023-09-22,21:17:39.000,265,10996849,14405,0,1695417458,13087.909618829995,65.14305420000164,53544.212817600004
2023-09-22,21:17:40.000,265,10996827,14205,0,1695417459,13087.84225573,65.19944724000379,53544.212817600004
2023-09-22,21:17:41.000,265,10996819,14445,0,1695417460,13087.77489262999,65.15715246000036,53544.2477532
2023-09-22,21:17:42.000,265,10996834,14605,0,1695417461,13087.707529529995,65.1853489799978,53544.14993352
2023-09-22,21:17:43.000,265,10996857,15085,0,1695417462,13087.586275949994,65.27698767000402,53544.13595928001
2023-09-22,21:17:44.000,265,10996864,14525,0,1695417463,13087.512176539989,65.34747897000489,53544.08704944001
2023-09-22,21:17:45.000,265,10996846,14605,0,1695417464,13087.465022369994,65.3615772300036,53544.1429464
2023-09-22,21:17:46.000,265,10996858,14565,0,1695417465,13087.390922959989,65.38272462000168,53544.08704944001
2023-09-22,21:17:47.000,265,10996920,14725,0,1695417466,13087.343768789993,65.41797026999848,53544.10102368
2023-09-22,21:17:48.000,265,10996826,14485,0,1695417467,13087.303350929993,65.43206853000447,53544.05211384
2023-09-22,21:17:49.000,265,10996852,14805,0,1695417468,13087.431340819989,65.3968228800004,53544.12198504
2023-09-22,21:17:50.000,265,10996829,14725,0,1695417469,13087.465022369994,65.38272462000168,53543.98224264
2023-09-22,21:17:51.000,265,10996845,14565,0,1695417470,13087.61322118999,65.29108593000274,53544.114997920005
2023-09-22,21:17:52.000,265,10996839,14325,0,1695417471,13087.76142001,65.26288940999802,53544.08704944001
2023-09-22,21:17:53.000,265,10996878,14445,0,1695417472,13087.88267359,65.22059463000187,53544.12198504
2023-09-22,21:17:54.000,265,10996871,14845,0,1695417473,13088.0241361,65.150103330001,53544.066088080006
2023-09-22,21:17:55.000,265,10996866,14365,0,1695417474,13088.165598610001,65.12895594000292,53544.08704944001
2023-09-22,21:17:56.000,265,10996882,14365,0,1695417475,13088.253170639997,65.10780855000485,53544.08704944001
2023-09-22,21:17:57.000,265,10996841,14365,0,1695417476,13088.185807540001,65.09371028999885,53544.01717824001
2023-09-22,21:17:58.000,265,10996841,14245,0,1695417477,13088.239698019992,65.10780855000485,53544.12198504
2023-09-22,21:17:59.000,265,10996834,14365,0,1695417478,13088.091499199996,65.13600507000228,53544.13595928001
2023-09-22,21:18:00.000,265,10996829,14805,0,1695417479,13087.909618829995,65.20649637000315,53544.08704944001
2023-09-22,21:18:01.000,265,10996837,14525,0,1695417480,13087.65363904999,65.31223332000081,53544.0730752
2023-09-22,21:18:02.000,265,10996827,14645,0,1695417481,13087.370714029988,65.46731418000127,53544.02416536
2023-09-22,21:18:03.000,265,10996828,14845,0,1695417482,13087.141679489992,65.55895287000021,53544.05910096001
2023-09-22,21:18:04.000,265,10996814,14685,0,1695417483,13086.878963399991,65.69993547000195,53544.13595928001
2023-09-22,21:18:05.000,265,10996850,14725,0,1695417484,13086.70381934,65.76337764000345,53544.14993352
2023-09-22,21:18:06.000,265,10996880,14525,0,1695417485,13086.48152111,65.87616372000048,53544.08006232
2023-09-22,21:18:07.000,265,10996864,14685,0,1695417486,13086.360267529999,65.92550763000327,53544.01717824001
2023-09-22,21:18:08.000,265,10996785,14525,0,1695417487,13086.232277639989,65.98190066999814,53543.94031992001
2023-09-22,21:18:09.000,265,10996839,14605,0,1695417488,13086.279431809999,65.91845850000391,53543.98922976001
2023-09-22,21:18:10.000,265,10996855,14765,0,1695417489,13086.340058599999,65.88321284999984,53543.98224264
2023-09-22,21:18:11.000,265,10996857,14445,0,1695417490,13086.508466349995,65.82681980999769,53543.90538432
2023-09-22,21:18:12.000,265,10996831,14245,0,1695417491,13086.771182439996,65.65059155999916,53543.90538432
2023-09-22,21:18:13.000,265,10996856,14565,0,1695417492,13087.006953290002,65.4955106999987,53544.02416536
2023-09-22,21:18:14.000,265,10996843,14285,0,1695417493,13087.256196759998,65.36862636000296,53543.96128128
2023-09-22,21:18:15.000,265,10996870,14245,0,1695417494,13087.505440229994,65.20649637000315,53543.98224264
2023-09-22,21:18:16.000,265,10996819,14805,0,1695417495,13087.67384797999,65.13600507000228,53543.98224264
2023-09-22,21:18:17.000,265,10996814,14445,0,1695417496,13087.74121108,65.01616985999863,53544.003204
2023-09-22,21:18:18.000,265,10996829,14205,0,1695417497,13087.909618829995,64.96682595000311,53544.02416536
2023-09-22,21:18:19.000,265,10996857,14525,0,1695417498,13087.990454549996,64.94567855999776,53543.996216880005
2023-09-22,21:18:20.000,265,10996840,14365,0,1695417499,13088.00392717,64.96682595000311,53544.05910096001
2023-09-22,21:18:21.000,265,10996828,14165,0,1695417500,13087.96350931,64.98797334000119,53544.09403656
2023-09-22,21:18:22.000,265,10996856,14605,0,1695417501,13087.92309145,65.03026812000462,53544.12198504
2023-09-22,21:18:23.000,265,10996879,14565,0,1695417502,13087.80183787,65.1148576800042,53544.13595928001
2023-09-22,21:18:24.000,265,10996852,14605,0,1695417503,13087.65363904999,65.22059463000187,53544.12198504
2023-09-22,21:18:25.000,265,10996802,14405,0,1695417504,13087.491967609989,65.27698767000402,53544.163907760005
2023-09-22,21:18:26.000,265,10996881,14405,0,1695417505,13087.377450339998,65.37567549000232,53544.163907760005
2023-09-22,21:18:27.000,265,10996866,14525,0,1695417506,13087.262933069993,65.45321592000255,53544.12198504
2023-09-22,21:18:28.000,265,10996867,14525,0,1695417507,13087.182097349993,65.5096089600047,53544.14993352
2023-09-22,21:18:29.000,265,10996885,14565,0,1695417508,13087.054107459997,65.46026505000191,53544.17089488
2023-09-22,21:18:30.000,265,10996856,14485,0,1695417509,13087.087789010002,65.56600199999957,53544.19185624
2023-09-22,21:18:31.000,265,10996897,14645,0,1695417510,13087.033898529997,65.55895287000021,53544.177881999996
2023-09-22,21:18:32.000,265,10996854,14725,0,1695417511,13087.013689599997,65.5448546100015,53544.12198504
2023-09-22,21:18:33.000,265,10996845,14685,0,1695417512,13087.087789010002,65.53075635000278,53544.066088080006
2023-09-22,21:18:34.000,265,10996870,14525,0,1695417513,13087.155152109997,65.47436331000063,53544.066088080006
2023-09-22,21:18:35.000,265,10996859,14525,0,1695417514,13087.209042590002,65.38977375000104,53544.08704944001
2023-09-22,21:18:36.000,265,10996832,14605,0,1695417515,13087.269669380003,65.31223332000081,53544.13595928001
2023-09-22,21:18:37.000,265,10996823,14685,0,1695417516,13087.330296169988,65.24174201999995,53544.15692064001
2023-09-22,21:18:38.000,265,10996826,14525,0,1695417517,13087.363977719993,65.19944724000379,53544.12198504
2023-09-22,21:18:39.000,265,10996844,14645,0,1695417518,13087.397659269998,65.12895594000292,53544.066088080006
2023-09-22,21:18:40.000,265,10996881,14525,0,1695417519,13087.411131889989,65.0514155100027,53544.05910096001
2023-09-22,21:18:41.000,265,10996844,14605,0,1695417520,13087.397659269998,65.0514155100027,53544.163907760005
2023-09-22,21:18:42.000,265,10996854,14525,0,1695417521,13087.337032479998,65.05846464000206,53544.12198504
2023-09-22,21:18:43.000,265,10996840,14445,0,1695417522,13087.303350929993,65.09371028999885,53544.12198504
2023-09-22,21:18:44.000,265,10996849,14245,0,1695417523,13087.235987829998,65.14305420000164,53544.17089488
2023-09-22,21:18:45.000,265,10996850,14245,0,1695417524,13087.175361039997,65.1853489799978,53544.282688800005
2023-09-22,21:18:46.000,265,10996888,14805,0,1695417525,13087.128206870002,65.21354550000251,53544.233778960006
2023-09-22,21:18:47.000,265,10996862,14565,0,1695417526,13087.047371150002,65.2981350600021,53544.18486912001
2023-09-22,21:18:48.000,265,10996815,14365,0,1695417527,13086.932853879996,65.36862636000296,53544.13595928001
2023-09-22,21:18:49.000,265,10996859,14485,0,1695417528,13086.919381259991,65.42501939999784,53544.21980472
2023-09-22,21:18:50.000,265,10996867,14565,0,1695417529,13086.946326500001,65.5096089600047,53544.163907760005
2023-09-22,21:18:51.000,265,10996844,14445,0,1695417530,13086.953062809996,65.62239504000172,53544.22679184001
2023-09-22,21:18:52.000,265,10996835,14525,0,1695417531,13086.966535430001,65.7069846000013,53544.19884336
2023-09-22,21:18:53.000,265,10996839,14525,0,1695417532,13087.013689599997,65.79862329000025,53544.2477532
2023-09-22,21:18:54.000,265,10996839,14565,0,1695417533,13086.973271739997,65.86206546000176,53544.21980472
2023-09-22,21:18:55.000,265,10996891,14725,0,1695417534,13086.959799119992,65.92550763000327,53544.22679184001
2023-09-22,21:18:56.000,265,10996816,14445,0,1695417535,13086.932853879996,66.01714632000221,53544.15692064001
2023-09-22,21:18:57.000,265,10996845,14565,0,1695417536,13086.892436019996,66.08058849000372,53544.163907760005
2023-09-22,21:18:58.000,265,10996856,14805,0,1695417537,13086.872227089996,66.12993239999923,53544.19884336
2023-09-22,21:18:59.000,265,10996833,14485,0,1695417538,13086.811600299996,66.15812892000395,53544.19185624
2023-09-22,21:19:00.000,265,10996865,14445,0,1695417539,13086.78465506,66.12993239999923,53544.22679184001
2023-09-22,21:19:01.000,265,10996843,14365,0,1695417540,13086.710555649996,66.12288326999987,53544.30365016001
2023-09-22,21:19:02.000,265,10996838,14325,0,1695417541,13086.710555649996,66.07353936000436,53544.27570168001
2023-09-22,21:19:03.000,265,10996851,14325,0,1695417542,13086.66340148,65.9537041500007,53544.26172744
2023-09-22,21:19:04.000,265,10996856,14325,0,1695417543,13086.68361041,65.8902619799992,53544.20583048001
2023-09-22,21:19:05.000,265,10996896,14525,0,1695417544,13086.61624730999,65.81977067999833,53544.21980472
2023-09-22,21:19:06.000,265,10996893,14605,0,1695417545,13086.63645623999,65.68583721000323,53544.14993352
2023-09-22,21:19:07.000,265,10996870,14525,0,1695417546,13086.670137789995,65.53780548000213,53544.19185624
2023-09-22,21:19:08.000,265,10996845,14765,0,1695417547,13086.68361041,65.41092113999912,53544.10801080001
2023-09-22,21:19:09.000,265,10996859,14885,0,1695417548,13086.791391369996,65.2981350600021,53544.24076608
2023-09-22,21:19:10.000,265,10996863,15125,0,1695417549,13086.78465506,65.19239811000443,53544.24076608
2023-09-22,21:19:11.000,265,10996841,14765,0,1695417550,13086.76444613,65.14305420000164,53544.177881999996
2023-09-22,21:19:12.000,265,10996866,14725,0,1695417551,13086.78465506,65.10780855000485,53544.12198504
2023-09-22,21:19:13.000,265,10996893,14445,0,1695417552,13086.7442372,65.05846464000206,53544.22679184001
2023-09-22,21:19:14.000,265,10996876,14725,0,1695417553,13086.70381934,65.10075941999821,53544.114997920005
2023-09-22,21:19:15.000,265,10996857,14485,0,1695417554,13086.64319255,65.150103330001,53544.212817600004
2023-09-22,21:19:16.000,265,10996799,14925,0,1695417555,13086.52193897,65.17829984999844,53544.21980472
2023-09-22,21:19:17.000,265,10996860,14605,0,1695417556,13086.407421699994,65.22764376000123,53544.212817600004
2023-09-22,21:19:18.000,265,10996844,14765,0,1695417557,13086.252486569989,65.34042983999825,53544.19185624
2023-09-22,21:19:19.000,265,10996851,14445,0,1695417558,13086.117760369998,65.40387200999976,53544.19884336
2023-09-22,21:19:20.000,265,10996848,14965,0,1695417559,13085.942616309992,65.48141243999999,53544.177881999996
2023-09-22,21:19:21.000,265,10996858,14565,0,1695417560,13085.855044279997,65.52370722000342,53544.19884336
2023-09-22,21:19:22.000,265,10996855,14485,0,1695417561,13085.834835349997,65.56600199999957,53544.19884336
2023-09-22,21:19:23.000,265,10996844,14925,0,1695417562,13085.760735939992,65.62944417000108,53544.15692064001
2023-09-22,21:19:24.000,265,10996854,14565,0,1695417563,13085.801153799992,65.57305112999893,53544.21980472
2023-09-22,21:19:25.000,265,10996902,14445,0,1695417564,13085.720318079992,65.58010025999829,53544.12198504
2023-09-22,21:19:26.000,265,10996863,14725,0,1695417565,13085.801153799992,65.65059155999916,53544.18486912001
2023-09-22,21:19:27.000,265,10996853,14885,0,1695417566,13085.821362729992,65.68583721000323,53544.21980472
2023-09-22,21:19:28.000,265,10996831,14445,0,1695417567,13085.888725830002,65.72813198999938,53544.18486912001
2023-09-22,21:19:29.000,265,10996809,14485,0,1695417568,13085.834835349997,65.74927938000474,53544.066088080006
2023-09-22,21:19:30.000,265,10996845,14725,0,1695417569,13085.989770480002,65.82681980999769,53544.21980472
2023-09-22,21:19:31.000,265,10996877,14645,0,1695417570,13086.063869889993,65.91140937000455,53544.22679184001
2023-09-22,21:19:32.000,265,10996851,14525,0,1695417571,13086.151441919988,65.98190066999814,53544.233778960006
2023-09-22,21:19:33.000,265,10996844,14645,0,1695417572,13086.286168119994,66.03829371000029,53544.3176244
2023-09-22,21:19:34.000,265,10996848,14605,0,1695417573,13086.37374014999,66.03124458000093,53544.28967592
2023-09-22,21:19:35.000,265,10996822,14845,0,1695417574,13086.49499372999,66.07353936000436,53544.37352136001
2023-09-22,21:19:36.000,265,10996873,14525,0,1695417575,13086.61624730999,66.03124458000093,53544.33858576
2023-09-22,21:19:37.000,265,10996852,14605,0,1695417576,13086.67687409999,65.97485153999878,53544.3874956
2023-09-22,21:19:38.000,265,10996840,14725,0,1695417577,13086.750973509996,65.98190066999814,53544.30365016001
2023-09-22,21:19:39.000,265,10996833,14645,0,1695417578,13086.75770981999,65.96780240999942,53544.32461152001
2023-09-22,21:19:40.000,265,10996873,14725,0,1695417579,13086.73750088999,65.94665502000134,53544.282688800005
2023-09-22,21:19:41.000,265,10996861,14445,0,1695417580,13086.912644949996,65.88321284999984,53544.499289520005
2023-09-22,21:19:42.000,265,10996861,14565,0,1695417581,13086.872227089996,65.89731110999855,53544.548199360004
2023-09-22,21:19:43.000,265,10996913,14645,0,1695417582,13086.7442372,65.86911459000112,53544.44339256001
2023-09-22,21:19:44.000,265,10996869,14605,0,1695417583,13086.63645623999,65.88321284999984,53544.47832816
2023-09-22,21:19:45.000,265,10996811,14685,0,1695417584,13086.508466349995,65.90436023999791,53544.52025088001
2023-09-22,21:19:46.000,265,10996813,14405,0,1695417585,13086.45457586999,65.94665502000134,53544.50627664
2023-09-22,21:19:47.000,265,10996872,14285,0,1695417586,13086.272695499989,66.01009719000285,53544.42243120001
2023-09-22,21:19:48.000,265,10996870,14445,0,1695417587,13086.245750259994,66.05944109999837,53544.40845696
2023-09-22,21:19:49.000,265,10996827,14285,0,1695417588,13086.346794909994,66.02419545000157,53544.48531528
2023-09-22,21:19:50.000,265,10996900,14405,0,1695417589,13086.39394907999,66.05239196999901,53544.513263759996
2023-09-22,21:19:51.000,265,10996886,14285,0,1695417590,13086.45457586999,66.07353936000436,53544.53422512
2023-09-22,21:19:52.000,265,10996842,14525,0,1695417591,13086.528675279995,66.09468675000244,53544.527238
2023-09-22,21:19:53.000,265,10996821,14165,0,1695417592,13086.609510999995,66.1369815299986,53544.48531528
2023-09-22,21:19:54.000,265,10996866,14605,0,1695417593,13086.76444613,66.06649022999773,53544.513263759996
2023-09-22,21:19:55.000,265,10996875,14205,0,1695417594,13086.953062809996,66.03829371000029,53544.60409632
2023-09-22,21:19:56.000,265,10996838,14485,0,1695417595,13087.128206870002,65.99599893000413,53544.618070560005
2023-09-22,21:19:57.000,265,10996864,14645,0,1695417596,13087.188833660002,65.98190066999814,53544.60409632
2023-09-22,21:19:58.000,265,10996892,14645,0,1695417597,13087.229251520002,65.91845850000391,53544.65300616
2023-09-22,21:19:59.000,265,10996826,14605,0,1695417598,13087.289878309988,65.88321284999984,53544.62505768
2023-09-22,21:20:00.000,265,10996832,14365,0,1695417599,13087.128206870002,65.84796720000304,53544.65999328001
2023-09-22,21:20:01.000,265,10996871,14725,0,1695417600,13087.054107459997,65.84091807000368,53544.5971092
2023-09-22,21:20:02.000,265,10996862,14645,0,1695417601,13086.831809229996,65.77042677000281,53544.5971092
2023-09-22,21:20:03.000,265,10996872,14725,0,1695417602,13086.649928859995,65.76337764000345,53544.61108344001
2023-09-22,21:20:04.000,265,10996842,14725,0,1695417603,13086.50173004,65.69993547000195,53544.6320448
2023-09-22,21:20:05.000,265,10996790,14645,0,1695417604,13086.468048489995,65.65059155999916,53544.69492888
2023-09-22,21:20:06.000,265,10996812,14805,0,1695417605,13086.360267529999,65.59419852000428,53544.680954639996
2023-09-22,21:20:07.000,265,10996814,14565,0,1695417606,13086.313113359989,65.53075635000278,53544.72986448001
2023-09-22,21:20:08.000,265,10996781,14685,0,1695417607,13086.286168119994,65.4955106999987,53544.72986448001
2023-09-22,21:20:09.000,265,10996810,14565,0,1695417608,13086.252486569989,65.44616679000319,53544.62505768
2023-09-22,21:20:10.000,265,10996898,14405,0,1695417609,13086.272695499989,65.42501939999784,53544.65300616
2023-09-22,21:20:11.000,265,10996860,14525,0,1695417610,13086.367003839994,65.38272462000168,53544.715890240004
2023-09-22,21:20:12.000,265,10996865,14325,0,1695417611,13086.37374014999,65.37567549000232,53544.82768416001
2023-09-22,21:20:13.000,265,10996825,14925,0,1695417612,13086.43436693999,65.36862636000296,53544.736851600006
2023-09-22,21:20:14.000,265,10996808,14285,0,1695417613,13086.45457586999,65.3968228800004,53544.68794176001
2023-09-22,21:20:15.000,265,10996874,14205,0,1695417614,13086.5421479,65.38977375000104,53544.76480008
2023-09-22,21:20:16.000,265,10996843,14365,0,1695417615,13086.57582944999,65.41797026999848,53544.75082584
2023-09-22,21:20:17.000,265,10996834,14565,0,1695417616,13086.58256576,65.51665809000406,53544.715890240004
2023-09-22,21:20:18.000,265,10996832,14485,0,1695417617,13086.508466349995,65.62239504000172,53544.64601904
2023-09-22,21:20:19.000,265,10996821,14445,0,1695417618,13086.58256576,65.69993547000195,53544.680954639996
2023-09-22,21:20:20.000,265,10996824,14565,0,1695417619,13086.589302069995,65.79862329000025,53544.63903192001
2023-09-22,21:20:21.000,265,10996832,14285,0,1695417620,13086.55562051999,65.89731110999855,53544.69492888
2023-09-22,21:20:22.000,265,10996808,14565,0,1695417621,13086.57582944999,65.91845850000391,53544.79973568
2023-09-22,21:20:23.000,265,10996890,14205,0,1695417622,13086.57582944999,65.98894980000478,53544.76480008
2023-09-22,21:20:24.000,265,10996841,14485,0,1695417623,13086.56235683,66.02419545000157,53544.63903192001
2023-09-22,21:20:25.000,265,10996864,14565,0,1695417624,13086.71729195999,66.01714632000221,53544.68794176001
2023-09-22,21:20:26.000,265,10996817,14485,0,1695417625,13086.905908640001,65.96780240999942,53544.72287736
2023-09-22,21:20:27.000,265,10996831,14805,0,1695417626,13087.020425909992,65.91845850000391,53544.65300616
2023-09-22,21:20:28.000,265,10996847,14605,0,1695417627,13087.182097349993,65.80567241999961,53544.77877432001
2023-09-22,21:20:29.000,265,10996870,14365,0,1695417628,13087.417868199998,65.76337764000345,53544.86960688
2023-09-22,21:20:30.000,265,10996881,14525,0,1695417629,13087.55259439999,65.7069846000013,53544.86261976
2023-09-22,21:20:31.000,265,10996849,14525,0,1695417630,13087.61322118999,65.65764068999852,53544.834671280005
2023-09-22,21:20:32.000,265,10996857,14365,0,1695417631,13087.75468369999,65.6435424299998,53544.91851672
2023-09-22,21:20:33.000,265,10996871,14285,0,1695417632,13087.71426583999,65.60124765000364,53544.86960688
2023-09-22,21:20:34.000,265,10996831,14485,0,1695417633,13087.73447476999,65.62239504000172,53544.883581120004
2023-09-22,21:20:35.000,265,10996876,14645,0,1695417634,13087.75468369999,65.62944417000108,53545.00934928
2023-09-22,21:20:36.000,265,10996860,14365,0,1695417635,13087.70079322,65.67173895000451,53545.11415608001
2023-09-22,21:20:37.000,265,10996860,14325,0,1695417636,13087.545858089994,65.69288634000259,53545.072233360006
2023-09-22,21:20:38.000,265,10996826,14445,0,1695417637,13087.444813439994,65.69993547000195,53545.18402728
2023-09-22,21:20:39.000,265,10996818,14645,0,1695417638,13087.357241409998,65.71403373000066,53545.13511744
2023-09-22,21:20:40.000,265,10996816,14365,0,1695417639,13087.209042590002,65.71403373000066,53545.11415608001
2023-09-22,21:20:41.000,265,10996861,14165,0,1695417640,13087.094525319997,65.79862329000025,53545.25389848
2023-09-22,21:20:42.000,265,10996823,14285,0,1695417641,13087.027162220002,65.78452503000153,53545.22595
2023-09-22,21:20:43.000,265,10996844,14485,0,1695417642,13086.919381259991,65.79157416000089,53545.17704016
2023-09-22,21:20:44.000,265,10996855,14765,0,1695417643,13086.939590189992,65.79862329000025,53545.22595
2023-09-22,21:20:45.000,265,10996809,14445,0,1695417644,13087.000216979992,65.7563285100041,53545.32376968
2023-09-22,21:20:46.000,265,10996856,14405,0,1695417645,13086.993480669997,65.73518111999874,53545.239924240006
2023-09-22,21:20:47.000,265,10996824,14405,0,1695417646,13087.047371150002,65.65059155999916,53545.31678256
2023-09-22,21:20:48.000,265,10996839,14525,0,1695417647,13087.047371150002,65.608296780003,53545.218962880004
2023-09-22,21:20:49.000,265,10996855,14445,0,1695417648,13087.094525319997,65.50255982999806,53545.24691136
2023-09-22,21:20:50.000,265,10996883,14565,0,1695417649,13087.134943179997,65.44616679000319,53545.2958212
2023-09-22,21:20:51.000,265,10996855,14245,0,1695417650,13087.074316389997,65.41797026999848,53545.18402728
2023-09-22,21:20:52.000,265,10996809,14165,0,1695417651,13087.202306279993,65.38977375000104,53545.30280832
2023-09-22,21:20:53.000,265,10996847,14565,0,1695417652,13087.242724139993,65.36862636000296,53545.24691136
2023-09-22,21:20:54.000,265,10996878,14525,0,1695417653,13087.256196759998,65.36862636000296,53545.239924240006
2023-09-22,21:20:55.000,265,10996832,14685,0,1695417654,13087.363977719993,65.36862636000296,53545.30979544001
2023-09-22,21:20:56.000,265,10996882,14605,0,1695417655,13087.337032479998,65.36862636000296,53545.26088560001
2023-09-22,21:20:57.000,265,10996857,14165,0,1695417656,13087.296614619998,65.40387200999976,53545.28184696001
2023-09-22,21:20:58.000,265,10996885,14525,0,1695417657,13087.188833660002,65.40387200999976,53545.23293712001
2023-09-22,21:20:59.000,265,10996863,14365,0,1695417658,13087.027162220002,65.46026505000191,53545.27485984
2023-09-22,21:21:00.000,265,10996860,14365,0,1695417659,13086.993480669997,65.50255982999806,53545.40062800001
2023-09-22,21:21:01.000,265,10996852,14405,0,1695417660,13086.939590189992,65.53075635000278,53545.37267952
2023-09-22,21:21:02.000,265,10996809,14485,0,1695417661,13086.885699710001,65.60124765000364,53545.34473104
2023-09-22,21:21:03.000,265,10996801,14205,0,1695417662,13086.791391369996,65.61534591000236,53545.42158936
2023-09-22,21:21:04.000,265,10996823,14245,0,1695417663,13086.68361041,65.73518111999874,53545.41460224
2023-09-22,21:21:05.000,265,10996886,14605,0,1695417664,13086.60277469,65.76337764000345,53545.44255072
2023-09-22,21:21:06.000,265,10996867,14525,0,1695417665,13086.61624730999,65.83386894000432,53545.53338328
2023-09-22,21:21:07.000,265,10996835,14405,0,1695417666,13086.589302069995,65.98190066999814,53545.52639616001
2023-09-22,21:21:08.000,265,10996896,14685,0,1695417667,13086.63645623999,66.02419545000157,53545.44255072
2023-09-22,21:21:09.000,265,10996833,14285,0,1695417668,13086.78465506,66.08763762000308,53545.49844768001
2023-09-22,21:21:10.000,265,10996845,14565,0,1695417669,13086.818336609991,66.12993239999923,53545.51242192
2023-09-22,21:21:11.000,265,10996827,14565,0,1695417670,13086.919381259991,66.17222718000266,53545.44255072
2023-09-22,21:21:12.000,265,10996838,14805,0,1695417671,13086.919381259991,66.20747282999946,53545.35870528001
2023-09-22,21:21:13.000,265,10996812,14565,0,1695417672,13087.040634839992,66.23566935000417,53545.37267952
2023-09-22,21:21:14.000,265,10996861,14485,0,1695417673,13087.141679489992,66.24976761000289,53545.44255072
2023-09-22,21:21:15.000,265,10996855,14605,0,1695417674,13087.229251520002,66.24976761000289,53545.41460224
2023-09-22,21:21:16.000,265,10996807,14365,0,1695417675,13087.269669380003,66.24271848000353,53545.35870528001
2023-09-22,21:21:17.000,265,10996816,14365,0,1695417676,13087.363977719993,66.17222718000266,53545.44255072
2023-09-22,21:21:18.000,265,10996824,14245,0,1695417677,13087.397659269998,66.15107979000459,53545.47748632001
2023-09-22,21:21:19.000,265,10996837,14525,0,1695417678,13087.357241409998,66.1017358800018,53545.456524960005
2023-09-22,21:21:20.000,265,10996795,14365,0,1695417679,13087.262933069993,66.1017358800018,53545.41460224
2023-09-22,21:21:21.000,265,10996811,14205,0,1695417680,13087.222515209993,66.04534283999965,53545.49146056
2023-09-22,21:21:22.000,265,10996788,14205,0,1695417681,13087.134943179997,65.99599893000413,53545.49146056
2023-09-22,21:21:23.000,265,10996827,14605,0,1695417682,13087.040634839992,65.96075328000006,53545.46351208
2023-09-22,21:21:24.000,265,10996829,14365,0,1695417683,13087.006953290002,65.93960589000199,53545.51940904
2023-09-22,21:21:25.000,265,10996908,14885,0,1695417684,13086.932853879996,65.86911459000112,53545.5403704
2023-09-22,21:21:26.000,265,10996829,14565,0,1695417685,13086.852018159996,65.8550163300024,53545.5403704
2023-09-22,21:21:27.000,265,10996844,14245,0,1695417686,13086.80486399,65.88321284999984,53545.386653760004
2023-09-22,21:21:28.000,265,10996868,14445,0,1695417687,13086.811600299996,65.83386894000432,53545.4704992
2023-09-22,21:21:29.000,265,10996799,14565,0,1695417688,13086.82507292,65.7563285100041,53545.44953784001
2023-09-22,21:21:30.000,265,10996837,14645,0,1695417689,13086.811600299996,65.67878808000387,53545.46351208
2023-09-22,21:21:31.000,265,10996819,14445,0,1695417690,13086.865490780001,65.6435424299998,53545.48447344
2023-09-22,21:21:32.000,265,10996807,14485,0,1695417691,13086.986744360001,65.58714938999765,53545.51242192
2023-09-22,21:21:33.000,265,10996827,14525,0,1695417692,13087.148415800002,65.5096089600047,53545.44255072
2023-09-22,21:21:34.000,265,10996864,14605,0,1695417693,13087.370714029988,65.43911766000383,53545.51242192
2023-09-22,21:21:35.000,265,10996824,14565,0,1695417694,13087.586275949994,65.45321592000255,53545.44953784001
2023-09-22,21:21:36.000,265,10996832,14725,0,1695417695,13087.747947389995,65.45321592000255,53545.31678256
2023-09-22,21:21:37.000,265,10996827,14245,0,1695417696,13087.768156319995,65.41797026999848,53545.41460224
2023-09-22,21:21:38.000,265,10996826,14565,0,1695417697,13087.76142001,65.43911766000383,53545.4704992
2023-09-22,21:21:39.000,265,10996850,14485,0,1695417698,13087.80183787,65.46731418000127,53545.624215840005
2023-09-22,21:21:40.000,265,10996814,14285,0,1695417699,13087.76142001,65.55190374000085,53545.63819008
2023-09-22,21:21:41.000,265,10996814,14565,0,1695417700,13087.64016643,65.63649330000044,53545.742996880006
2023-09-22,21:21:42.000,265,10996818,14725,0,1695417701,13087.606484879994,65.77747590000217,53545.749984
2023-09-22,21:21:43.000,265,10996836,14125,0,1695417702,13087.411131889989,65.91140937000455,53545.742996880006
2023-09-22,21:21:44.000,265,10996841,14405,0,1695417703,13087.242724139993,66.05944109999837,53545.83382944001
2023-09-22,21:21:45.000,265,10996829,14405,0,1695417704,13087.040634839992,66.12288326999987,53545.88273928001
2023-09-22,21:21:46.000,265,10996847,14485,0,1695417705,13086.885699710001,66.21452195999882,53545.83382944001
2023-09-22,21:21:47.000,265,10996859,14365,0,1695417706,13086.69708302999,66.25681674000225,53545.86177792001
2023-09-22,21:21:48.000,265,10996847,14285,0,1695417707,13086.569093139995,66.36255368999991,53545.6801128
2023-09-22,21:21:49.000,265,10996843,14525,0,1695417708,13086.51520265999,66.39779934000398,53545.64517720001
2023-09-22,21:21:50.000,265,10996841,14645,0,1695417709,13086.49499372999,66.37665194999863,53545.70806128
2023-09-22,21:21:51.000,265,10996796,14485,0,1695417710,13086.52193897,66.37665194999863,53545.66613856001
2023-09-22,21:21:52.000,265,10996837,14245,0,1695417711,13086.48152111,66.3484554300012,53545.575306000006
2023-09-22,21:21:53.000,265,10996809,14205,0,1695417712,13086.387212769994,66.32730804000312,53545.49844768001
2023-09-22,21:21:54.000,265,10996859,14325,0,1695417713,13086.41415800999,66.30616064999776,53545.46351208
2023-09-22,21:21:55.000,265,10996856,14325,0,1695417714,13086.48152111,66.24976761000289,53545.52639616001
2023-09-22,21:21:56.000,265,10996838,14645,0,1695417715,13086.51520265999,66.12288326999987,53545.49146056
2023-09-22,21:21:57.000,265,10996851,14205,0,1695417716,13086.49499372999,66.07353936000436,53545.49844768001
2023-09-22,21:21:58.000,265,10996851,14405,0,1695417717,13086.528675279995,65.97485153999878,53545.51242192
2023-09-22,21:21:59.000,265,10996840,14725,0,1695417718,13086.61624730999,65.93255676000263,53545.49146056
2023-09-22,21:22:00.000,265,10996856,14685,0,1695417719,13086.60277469,65.84796720000304,53545.47748632001
2023-09-22,21:22:01.000,265,10996876,14445,0,1695417720,13086.58256576,65.80567241999961,53545.49146056
2023-09-22,21:22:02.000,265,10996811,14245,0,1695417721,13086.61624730999,65.76337764000345,53545.53338328
2023-09-22,21:22:03.000,265,10996841,14285,0,1695417722,13086.508466349995,65.72108286000002,53545.48447344
2023-09-22,21:22:04.000,265,10996841,14365,0,1695417723,13086.508466349995,65.71403373000066,53545.575306000006
2023-09-22,21:22:05.000,265,10996819,14525,0,1695417724,13086.52193897,65.69993547000195,53545.68709992
2023-09-22,21:22:06.000,265,10996861,14205,0,1695417725,13086.49499372999,65.69993547000195,53545.76395824001
2023-09-22,21:22:07.000,265,10996863,14525,0,1695417726,13086.447839559994,65.7422302499981,53545.76395824001
2023-09-22,21:22:08.000,265,10996837,14525,0,1695417727,13086.299640739999,65.79157416000089,53545.68709992
2023-09-22,21:22:09.000,265,10996822,14365,0,1695417728,13086.265959189994,65.82681980999769,53545.6801128
2023-09-22,21:22:10.000,265,10996850,14445,0,1695417729,13086.225541329994,65.86911459000112,53545.749984
2023-09-22,21:22:11.000,265,10996819,14285,0,1695417730,13086.185123469993,65.88321284999984,53545.68709992
2023-09-22,21:22:12.000,265,10996858,14565,0,1695417731,13086.185123469993,65.89731110999855,53545.76395824001
2023-09-22,21:22:13.000,265,10996829,14485,0,1695417732,13086.164914539993,65.92550763000327,53545.77793248
2023-09-22,21:22:14.000,265,10996806,14765,0,1695417733,13086.185123469993,65.90436023999791,53545.70107416
2023-09-22,21:22:15.000,265,10996822,14485,0,1695417734,13086.292904429989,65.8902619799992,53545.73600976001
2023-09-22,21:22:16.000,265,10996834,14485,0,1695417735,13086.299640739999,65.88321284999984,53545.722035520004
2023-09-22,21:22:17.000,265,10996859,14605,0,1695417736,13086.340058599999,65.80567241999961,53545.71504840001
2023-09-22,21:22:18.000,265,10996862,14685,0,1695417737,13086.292904429989,65.79862329000025,53545.63120296
2023-09-22,21:22:19.000,265,10996783,14525,0,1695417738,13086.340058599999,65.7069846000013,53545.65915144
2023-09-22,21:22:20.000,265,10996829,14445,0,1695417739,13086.45457586999,65.6435424299998,53545.749984
2023-09-22,21:22:21.000,265,10996826,14525,0,1695417740,13086.589302069995,65.53780548000213,53545.73600976001
2023-09-22,21:22:22.000,265,10996846,14565,0,1695417741,13086.66340148,65.5096089600047,53545.770945360004
2023-09-22,21:22:23.000,265,10996822,14285,0,1695417742,13086.730764579996,65.43206853000447,53545.82684232
2023-09-22,21:22:24.000,265,10996825,14685,0,1695417743,13086.78465506,65.38272462000168,53545.749984
2023-09-22,21:22:25.000,265,10996834,14445,0,1695417744,13086.912644949996,65.31928245000017,53545.8198552
2023-09-22,21:22:26.000,265,10996895,14245,0,1695417745,13087.040634839992,65.26993854000466,53545.88273928001
2023-09-22,21:22:27.000,265,10996851,14445,0,1695417746,13087.182097349993,65.2487911499993,53545.86177792001
2023-09-22,21:22:28.000,265,10996852,14325,0,1695417747,13087.229251520002,65.24174201999995,53545.87575216
2023-09-22,21:22:29.000,265,10996829,14805,0,1695417748,13087.377450339998,65.21354550000251,53545.93164912001
2023-09-22,21:22:30.000,265,10996871,14725,0,1695417749,13087.559330709999,65.21354550000251,53546.01549456
2023-09-22,21:22:31.000,265,10996797,14525,0,1695417750,13087.687320599995,65.2487911499993,53546.05043016001
2023-09-22,21:22:32.000,265,10996827,14565,0,1695417751,13087.78162894,65.26288940999802,53546.02248168
2023-09-22,21:22:33.000,265,10996827,14325,0,1695417752,13087.889409899995,65.30518419000146,53546.106327120004
2023-09-22,21:22:34.000,265,10996842,14445,0,1695417753,13087.950036689996,65.31928245000017,53546.02248168
2023-09-22,21:22:35.000,265,10996816,14725,0,1695417754,13087.990454549996,65.38977375000104,53546.078378640006
2023-09-22,21:22:36.000,265,10996844,14885,0,1695417755,13088.118444439991,65.3968228800004,53546.18318544
2023-09-22,21:22:37.000,265,10996848,14845,0,1695417756,13088.199280159992,65.48846156999934,53546.26004376
2023-09-22,21:22:38.000,265,10996833,14885,0,1695417757,13088.185807540001,65.50255982999806,53546.294979360006
2023-09-22,21:22:39.000,265,10996820,14525,0,1695417758,13088.212752779997,65.55190374000085,53546.30196648
2023-09-22,21:22:40.000,265,10996885,14445,0,1695417759,13088.226225400002,65.608296780003,53546.32292784
2023-09-22,21:22:41.000,265,10996836,14365,0,1695417760,13088.232961709997,65.63649330000044,53546.38581192001
2023-09-22,21:22:42.000,265,10996865,14285,0,1695417761,13088.219489089992,65.66468981999788,53546.43472176001
2023-09-22,21:22:43.000,265,10996834,14525,0,1695417762,13088.179071229992,65.73518111999874,53546.36485056001
2023-09-22,21:22:44.000,265,10996830,14805,0,1695417763,13088.212752779997,65.7563285100041,53546.448696
2023-09-22,21:22:45.000,265,10996857,14405,0,1695417764,13088.293588499997,65.7563285100041,53546.50459296001
2023-09-22,21:22:46.000,265,10996909,14565,0,1695417765,13088.354215289997,65.77747590000217,53546.57446416001
2023-09-22,21:22:47.000,265,10996855,14365,0,1695417766,13088.381160529992,65.78452503000153,53546.50459296001
2023-09-22,21:22:48.000,265,10996837,14805,0,1695417767,13088.414842079997,65.79157416000089,53546.50459296001
2023-09-22,21:22:49.000,265,10996810,14725,0,1695417768,13088.482205179993,65.7422302499981,53546.49760584
2023-09-22,21:22:50.000,265,10996820,14485,0,1695417769,13088.576513519998,65.74927938000474,53546.511580080005
2023-09-22,21:22:51.000,265,10996819,14565,0,1695417770,13088.819020679999,65.72813198999938,53546.59542552
2023-09-22,21:22:52.000,265,10996855,14405,0,1695417771,13089.02110998,65.71403373000066,53546.6583096
2023-09-22,21:22:53.000,265,10996841,14445,0,1695417772,13089.108682009995,65.69993547000195,53546.66529672
2023-09-22,21:22:54.000,265,10996799,14765,0,1695417773,13089.26361714,65.71403373000066,53546.70023232001
2023-09-22,21:22:55.000,265,10996815,14685,0,1695417774,13089.485915370002,65.72108286000002,53546.75612928
2023-09-22,21:22:56.000,265,10996844,14525,0,1695417775,13089.627377880002,65.73518111999874,53546.798052000006
2023-09-22,21:22:57.000,265,10996813,14605,0,1695417776,13089.708213600003,65.77042677000281,53546.77010352001
2023-09-22,21:22:58.000,265,10996850,14605,0,1695417777,13089.856412419998,65.80567241999961,53546.7631164
2023-09-22,21:22:59.000,265,10996811,14285,0,1695417778,13090.018083859999,65.80567241999961,53546.88189744
2023-09-22,21:23:00.000,265,10996820,14365,0,1695417779,13090.186491609995,65.81272154999897,53546.98670424001
2023-09-22,21:23:01.000,265,10996818,14765,0,1695417780,13090.23364577999,65.83386894000432,53547.014652720005
2023-09-22,21:23:02.000,265,10996822,14445,0,1695417781,13090.27406363999,65.84091807000368,53547.063562560004
2023-09-22,21:23:03.000,265,10996813,14445,0,1695417782,13090.34142674,65.87616372000048,53547.07054968
2023-09-22,21:23:04.000,265,10996815,14565,0,1695417783,13090.267327329995,65.87616372000048,53547.02862696
2023-09-22,21:23:05.000,265,10996832,14525,0,1695417784,13090.33469042999,65.84796720000304,53547.147408
2023-09-22,21:23:06.000,265,10996807,14445,0,1695417785,13090.39531721999,65.83386894000432,53547.20330496001
2023-09-22,21:23:07.000,265,10996802,14445,0,1695417786,13090.36163567,65.81977067999833,53547.25920192
2023-09-22,21:23:08.000,265,10996859,14325,0,1695417787,13090.37510828999,65.7563285100041,53547.20330496001
2023-09-22,21:23:09.000,265,10996836,14525,0,1695417788,13090.40205353,65.7069846000013,53547.31509888
2023-09-22,21:23:10.000,265,10996838,14325,0,1695417789,13090.35489935999,65.69993547000195,53547.31509888
2023-09-22,21:23:11.000,265,10996815,15005,0,1695417790,13090.34142674,65.74927938000474,53547.398944320004
2023-09-22,21:23:12.000,265,10996772,14765,0,1695417791,13090.30100888,65.74927938000474,53547.447854160004
2023-09-22,21:23:13.000,265,10996847,14445,0,1695417792,13090.19996423,65.73518111999874,53547.36400872
2023-09-22,21:23:14.000,265,10996822,14605,0,1695417793,13090.11239219999,65.74927938000474,53547.4268928
2023-09-22,21:23:15.000,265,10996857,14405,0,1695417794,13090.085446959994,65.7422302499981,53547.50375112
2023-09-22,21:23:16.000,265,10996844,14405,0,1695417795,13089.984402309994,65.71403373000066,53547.46182840001
2023-09-22,21:23:17.000,265,10996839,14765,0,1695417796,13089.917039209999,65.67878808000387,53547.57362232
2023-09-22,21:23:18.000,265,10996851,14605,0,1695417797,13089.917039209999,65.66468981999788,53547.64349352
2023-09-22,21:23:19.000,265,10996792,14445,0,1695417798,13089.836203489998,65.62239504000172,53547.48977688001
2023-09-22,21:23:20.000,265,10996798,14645,0,1695417799,13089.876621349998,65.61534591000236,53547.54567384
2023-09-22,21:23:21.000,265,10996813,14285,0,1695417800,13089.856412419998,65.5448546100015,53547.566635200004
2023-09-22,21:23:22.000,265,10996804,14205,0,1695417801,13089.930511829989,65.52370722000342,53547.57362232
2023-09-22,21:23:23.000,265,10996787,14885,0,1695417802,13090.01134754999,65.48846156999934,53547.47580264
2023-09-22,21:23:24.000,265,10996801,14525,0,1695417803,13090.09218326999,65.41092113999912,53547.517725360005
2023-09-22,21:23:25.000,265,10996802,14685,0,1695417804,13090.186491609995,65.3968228800004,53547.60855792001
2023-09-22,21:23:26.000,265,10996802,14565,0,1695417805,13090.267327329995,65.35452810000425,53547.615545040004
2023-09-22,21:23:27.000,265,10996868,14245,0,1695417806,13090.29427256999,65.31223332000081,53547.59458368
2023-09-22,21:23:28.000,265,10996832,14525,0,1695417807,13090.28079995,65.30518419000146,53547.65048064
2023-09-22,21:23:29.000,265,10996795,14685,0,1695417808,13090.307745189995,65.32633157999953,53547.65048064
2023-09-22,21:23:30.000,265,10996835,14445,0,1695417809,13090.30100888,65.32633157999953,53547.72733896001
2023-09-22,21:23:31.000,265,10996877,14325,0,1695417810,13090.226909469995,65.3615772300036,53547.755287440006
2023-09-22,21:23:32.000,265,10996852,14525,0,1695417811,13090.226909469995,65.46731418000127,53547.76227456
2023-09-22,21:23:33.000,265,10996853,14405,0,1695417812,13090.085446959994,65.53075635000278,53547.76926168
2023-09-22,21:23:34.000,265,10996795,14205,0,1695417813,13089.99113861999,65.53075635000278,53547.77624880001
2023-09-22,21:23:35.000,265,10996823,14205,0,1695417814,13089.937248139999,65.6435424299998,53547.755287440006
2023-09-22,21:23:36.000,265,10996804,14405,0,1695417815,13089.822730869993,65.63649330000044,53547.72035184
2023-09-22,21:23:37.000,265,10996827,14525,0,1695417816,13089.782313009993,65.7069846000013,53547.8111844
2023-09-22,21:23:38.000,265,10996851,14365,0,1695417817,13089.890093969989,65.73518111999874,53547.83214576
2023-09-22,21:23:39.000,265,10996856,14405,0,1695417818,13089.917039209999,65.79157416000089,53547.79022304
2023-09-22,21:23:40.000,265,10996831,14725,0,1695417819,13090.01134754999,65.77747590000217,53547.783235920004
2023-09-22,21:23:41.000,265,10996862,14485,0,1695417820,13090.13260112999,65.83386894000432,53547.755287440006
2023-09-22,21:23:42.000,265,10996822,14685,0,1695417821,13090.32121781,65.79157416000089,53547.84612000001
2023-09-22,21:23:43.000,265,10996823,14285,0,1695417822,13090.428998769996,65.80567241999961,53547.86009424
2023-09-22,21:23:44.000,265,10996870,14525,0,1695417823,13090.476152939991,65.73518111999874,53547.81817152
2023-09-22,21:23:45.000,265,10996809,14485,0,1695417824,13090.631088069997,65.68583721000323,53547.88804272
2023-09-22,21:23:46.000,265,10996828,14645,0,1695417825,13090.765814270002,65.608296780003,53547.92996544
2023-09-22,21:23:47.000,265,10996844,14645,0,1695417826,13090.812968439997,65.55190374000085,53547.971888160006
2023-09-22,21:23:48.000,265,10996851,14485,0,1695417827,13090.826441060002,65.53075635000278,53547.93695256
2023-09-22,21:23:49.000,265,10996791,14485,0,1695417828,13090.873595229998,65.43206853000447,53547.97887528
2023-09-22,21:23:50.000,265,10996818,14525,0,1695417829,13090.940958329993,65.38977375000104,53548.04175936001
2023-09-22,21:23:51.000,265,10996821,14405,0,1695417830,13090.860122609993,65.40387200999976,53548.07669496
2023-09-22,21:23:52.000,265,10996823,14685,0,1695417831,13090.799495819992,65.3615772300036,53548.11163056001
2023-09-22,21:23:53.000,265,10996854,14605,0,1695417832,13090.718660099992,65.3615772300036,53548.03477224
2023-09-22,21:23:54.000,265,10996863,14405,0,1695417833,13090.651296999997,65.34747897000489,53548.06272072001
2023-09-22,21:23:55.000,265,10996834,14485,0,1695417834,13090.604142830001,65.34747897000489,53548.11163056001
2023-09-22,21:23:56.000,265,10996834,14605,0,1695417835,13090.570461279996,65.34747897000489,53548.16752752
2023-09-22,21:23:57.000,265,10996868,14405,0,1695417836,13090.42226246,65.3968228800004,53548.13259192001
2023-09-22,21:23:58.000,265,10996825,14485,0,1695417837,13090.348163049995,65.35452810000425,53548.18150176001
2023-09-22,21:23:59.000,265,10996846,14525,0,1695417838,13090.307745189995,65.37567549000232,53548.17451464
2023-09-22,21:24:00.000,265,10996808,14325,0,1695417839,13090.19996423,65.35452810000425,53548.16054040001
2023-09-22,21:24:01.000,265,10996830,14685,0,1695417840,13090.09891958,65.35452810000425,53548.18150176001
2023-09-22,21:24:02.000,265,10996817,14605,0,1695417841,13090.05176540999,65.36862636000296,53548.13259192001
2023-09-22,21:24:03.000,265,10996834,14525,0,1695417842,13089.917039209999,65.40387200999976,53548.069707840004
2023-09-22,21:24:04.000,265,10996871,14525,0,1695417843,13089.876621349998,65.43206853000447,53548.02778512
2023-09-22,21:24:05.000,265,10996837,14365,0,1695417844,13089.890093969989,65.40387200999976,53548.1256048
2023-09-22,21:24:06.000,265,10996861,14725,0,1695417845,13089.910302899989,65.46026505000191,53548.090669200006
2023-09-22,21:24:07.000,265,10996779,14285,0,1695417846,13089.937248139999,65.51665809000406,53548.090669200006
2023-09-22,21:24:08.000,265,10996830,14885,0,1695417847,13089.930511829989,65.53780548000213,53548.0557336
2023-09-22,21:24:09.000,265,10996807,14365,0,1695417848,13089.964193379994,65.58714938999765,53548.09765632
2023-09-22,21:24:10.000,265,10996796,14645,0,1695417849,13090.11912851,65.52370722000342,53548.07669496
2023-09-22,21:24:11.000,265,10996794,14645,0,1695417850,13090.15281005999,65.51665809000406,53548.09765632
2023-09-22,21:24:12.000,265,10996829,14685,0,1695417851,13090.24038209,65.48141243999999,53548.14656616
2023-09-22,21:24:13.000,265,10996821,14685,0,1695417852,13090.348163049995,65.41092113999912,53548.21643736
2023-09-22,21:24:14.000,265,10996847,14485,0,1695417853,13090.42226246,65.38272462000168,53548.21643736
2023-09-22,21:24:15.000,265,10996800,14725,0,1695417854,13090.48288925,65.3615772300036,53548.188488880005
2023-09-22,21:24:16.000,265,10996783,14405,0,1695417855,13090.570461279996,65.25584027999867,53548.2653472
2023-09-22,21:24:17.000,265,10996832,14605,0,1695417856,13090.637824379992,65.20649637000315,53548.30028280001
2023-09-22,21:24:18.000,265,10996812,14165,0,1695417857,13090.752341649997,65.16420158999972,53548.237398720004
2023-09-22,21:24:19.000,265,10996821,14525,0,1695417858,13090.711923789997,65.16420158999972,53548.2653472
2023-09-22,21:24:20.000,265,10996840,14485,0,1695417859,13090.752341649997,65.16420158999972,53548.30028280001
2023-09-22,21:24:21.000,265,10996831,14845,0,1695417860,13090.779286889992,65.14305420000164,53548.46797368001
2023-09-22,21:24:22.000,265,10996824,14685,0,1695417861,13090.745605340002,65.19239811000443,53548.41906384001
2023-09-22,21:24:23.000,265,10996831,14685,0,1695417862,13090.691714859997,65.27698767000402,53548.4400252
2023-09-22,21:24:24.000,265,10996839,14725,0,1695417863,13090.617615449992,65.30518419000146,53548.356179760005
2023-09-22,21:24:25.000,265,10996795,14765,0,1695417864,13090.550252349996,65.41092113999912,53548.46797368001
2023-09-22,21:24:26.000,265,10996809,14685,0,1695417865,13090.543516040001,65.41797026999848,53548.453999440004
2023-09-22,21:24:27.000,265,10996835,14685,0,1695417866,13090.469416629996,65.44616679000319,53548.54483200001
2023-09-22,21:24:28.000,265,10996813,14365,0,1695417867,13090.42226246,65.48141243999999,53548.50290928
2023-09-22,21:24:29.000,265,10996788,14725,0,1695417868,13090.455944009991,65.4955106999987,53548.523870640005
2023-09-22,21:24:30.000,265,10996818,14405,0,1695417869,13090.503098180001,65.46026505000191,53548.5797676
2023-09-22,21:24:31.000,265,10996844,14645,0,1695417870,13090.48288925,65.43206853000447,53548.60072896
2023-09-22,21:24:32.000,265,10996856,14285,0,1695417871,13090.536779729991,65.3968228800004,53548.572780480004
2023-09-22,21:24:33.000,265,10996852,14325,0,1695417872,13090.536779729991,65.34042983999825,53548.60072896
2023-09-22,21:24:34.000,265,10996791,14445,0,1695417873,13090.556988659991,65.25584027999867,53548.53784488
2023-09-22,21:24:35.000,265,10996820,14805,0,1695417874,13090.610879139997,65.22059463000187,53548.54483200001
2023-09-22,21:24:36.000,265,10996807,14405,0,1695417875,13090.759077959992,65.12190681000357,53548.60072896
2023-09-22,21:24:37.000,265,10996755,14365,0,1695417876,13090.806232130002,65.03026812000462,53548.642651680006
2023-09-22,21:24:38.000,265,10996834,14485,0,1695417877,13090.887067850002,64.96682595000311,53548.65662592
2023-09-22,21:24:39.000,265,10996836,14605,0,1695417878,13090.920749399993,64.9033837800016,53548.6496388
2023-09-22,21:24:40.000,265,10996839,14845,0,1695417879,13090.994848809998,64.79764683000394,53548.642651680006
2023-09-22,21:24:41.000,265,10996849,14565,0,1695417880,13090.988112499988,64.76240117999987,53548.6496388
2023-09-22,21:24:42.000,265,10996822,14725,0,1695417881,13091.095893459998,64.69895900999836,53548.67758728
2023-09-22,21:24:43.000,265,10996846,14525,0,1695417882,13091.021794049993,64.64256597000349,53548.69854864
2023-09-22,21:24:44.000,265,10996842,14525,0,1695417883,13091.015057739998,64.56502554000326,53548.71252288001
2023-09-22,21:24:45.000,265,10996824,14885,0,1695417884,13091.102629769994,64.53682901999855,53548.78239408001
2023-09-22,21:24:46.000,265,10996828,14525,0,1695417885,13091.095893459998,64.51568163000047,53548.81732968
2023-09-22,21:24:47.000,265,10996839,14445,0,1695417886,13091.028530359989,64.50863250000111,53548.81732968
2023-09-22,21:24:48.000,265,10996824,14805,0,1695417887,13090.934222019998,64.52273075999983,53548.78239408001
2023-09-22,21:24:49.000,265,10996832,14685,0,1695417888,13090.866858920002,64.51568163000047,53548.8243168
2023-09-22,21:24:50.000,265,10996821,14525,0,1695417889,13090.873595229998,64.52273075999983,53548.88021376001
2023-09-22,21:24:51.000,265,10996836,14445,0,1695417890,13090.873595229998,64.50158337000175,53548.93611072
2023-09-22,21:24:52.000,265,10996819,14685,0,1695417891,13090.833177369997,64.54387814999791,53548.90117512001
2023-09-22,21:24:53.000,265,10996862,14365,0,1695417892,13090.792759509997,64.57912380000198,53548.91514936
2023-09-22,21:24:54.000,265,10996818,14405,0,1695417893,13090.759077959992,64.60027119000006,53548.92213648001
2023-09-22,21:24:55.000,265,10996781,14565,0,1695417894,13090.765814270002,64.57912380000198,53548.94309784
2023-09-22,21:24:56.000,265,10996861,14485,0,1695417895,13090.765814270002,64.60732031999942,53548.97104632001
2023-09-22,21:24:57.000,265,10996839,14285,0,1695417896,13090.759077959992,64.60732031999942,53548.99899480001
2023-09-22,21:24:58.000,265,10996849,14565,0,1695417897,13090.705187480002,64.58617293000134,53548.929123600006
2023-09-22,21:24:59.000,265,10996864,14645,0,1695417898,13090.732132719997,64.57912380000198,53548.94309784
2023-09-22,21:25:00.000,265,10996861,14445,0,1695417899,13090.839913679993,64.55092728000454,53549.075853120004
2023-09-22,21:25:01.000,265,10996843,14565,0,1695417900,13090.860122609993,64.54387814999791,53549.075853120004
2023-09-22,21:25:02.000,265,10996847,14645,0,1695417901,13090.873595229998,64.48748511000304,53549.13175008
2023-09-22,21:25:03.000,265,10996783,14605,0,1695417902,13090.812968439997,64.48748511000304,53549.075853120004
2023-09-22,21:25:04.000,265,10996903,14445,0,1695417903,13090.786023200002,64.47338685000432,53549.01995616001
2023-09-22,21:25:05.000,265,10996818,14645,0,1695417904,13090.779286889992,64.4945342400024,53548.98502056
2023-09-22,21:25:06.000,265,10996785,14525,0,1695417905,13090.819704749993,64.48043598000368,53548.9640592
2023-09-22,21:25:07.000,265,10996825,14645,0,1695417906,13090.792759509997,64.4945342400024,53549.04091752
2023-09-22,21:25:08.000,265,10996824,14725,0,1695417907,13090.812968439997,64.53682901999855,53549.04790464001
2023-09-22,21:25:09.000,265,10996847,14445,0,1695417908,13090.853386299998,64.5579764100039,53549.06187888
2023-09-22,21:25:10.000,265,10996876,14525,0,1695417909,13090.907276780003,64.57207467000262,53549.05489176
2023-09-22,21:25:11.000,265,10996841,14365,0,1695417910,13090.907276780003,64.60732031999942,53549.06886600001
2023-09-22,21:25:12.000,265,10996822,14805,0,1695417911,13090.927485709988,64.63551684000413,53549.04790464001
2023-09-22,21:25:13.000,265,10996828,14405,0,1695417912,13090.954430949998,64.62846771000477,53548.99200768
2023-09-22,21:25:14.000,265,10996835,14485,0,1695417913,13090.947694639988,64.66371336000157,53548.97104632001
2023-09-22,21:25:15.000,265,10996835,14485,0,1695417914,13090.961167259993,64.60027119000006,53548.957072080004
2023-09-22,21:25:16.000,265,10996858,14605,0,1695417915,13091.068948219989,64.5932220600007,53549.04091752
2023-09-22,21:25:17.000,265,10996825,14365,0,1695417916,13091.089157149989,64.5932220600007,53549.06886600001
2023-09-22,21:25:18.000,265,10996845,14685,0,1695417917,13091.163256559994,64.60027119000006,53549.1038016
2023-09-22,21:25:19.000,265,10996836,15045,0,1695417918,13091.116102389999,64.66371336000157,53549.04790464001
2023-09-22,21:25:20.000,265,10996846,14645,0,1695417919,13091.089157149989,64.72010640000371,53549.124762960004
2023-09-22,21:25:21.000,265,10996813,14525,0,1695417920,13091.021794049993,64.73420466000243,53549.11777584001
2023-09-22,21:25:22.000,265,10996813,14805,0,1695417921,13090.954430949998,64.79059770000458,53549.145724320006
2023-09-22,21:25:23.000,265,10996833,14685,0,1695417922,13090.806232130002,64.86108899999817,53549.05489176
2023-09-22,21:25:24.000,265,10996837,14605,0,1695417923,13090.711923789997,64.91043291000096,53548.99899480001
2023-09-22,21:25:25.000,265,10996835,14325,0,1695417924,13090.624351760001,64.93158029999904,53549.11777584001
2023-09-22,21:25:26.000,265,10996875,14725,0,1695417925,13090.496361869991,64.96682595000311,53549.00598192
2023-09-22,21:25:27.000,265,10996855,14605,0,1695417926,13090.37510828999,65.01616985999863,53549.00598192
2023-09-22,21:25:28.000,265,10996836,14645,0,1695417927,13090.226909469995,64.95977682000375,53548.94309784
2023-09-22,21:25:29.000,265,10996839,14725,0,1695417928,13090.166282679995,64.94567855999776,53548.95008496001
2023-09-22,21:25:30.000,265,10996783,14645,0,1695417929,13090.11912851,64.88223639000353,53548.9640592
2023-09-22,21:25:31.000,265,10996823,14605,0,1695417930,13090.11912851,64.8399416100001,53549.0339304
2023-09-22,21:25:32.000,265,10996813,14525,0,1695417931,13090.13933744,64.8046959600033,53549.11777584001
2023-09-22,21:25:33.000,265,10996805,14965,0,1695417932,13090.17301898999,64.76240117999987,53549.04091752
2023-09-22,21:25:34.000,265,10996853,14285,0,1695417933,13090.22017316,64.69895900999836,53548.957072080004
2023-09-22,21:25:35.000,265,10996844,14565,0,1695417934,13090.30100888,64.66371336000157,53549.05489176
2023-09-22,21:25:36.000,265,10996846,14285,0,1695417935,13090.32121781,64.61436944999878,53549.00598192
2023-09-22,21:25:37.000,265,10996808,14365,0,1695417936,13090.37510828999,64.62141857999814,53549.01296904
2023-09-22,21:25:38.000,265,10996774,14485,0,1695417937,13090.34142674,64.67076249000093,53548.92213648001
2023-09-22,21:25:39.000,265,10996842,14605,0,1695417938,13090.28079995,64.72715553000307,53548.908162240004
2023-09-22,21:25:40.000,265,10996808,14525,0,1695417939,13090.28079995,64.76240117999987,53548.99200768
2023-09-22,21:25:41.000,265,10996846,14205,0,1695417940,13090.186491609995,64.79059770000458,53549.04790464001
2023-09-22,21:25:42.000,265,10996817,14365,0,1695417941,13090.024820169994,64.9033837800016,53548.92213648001
2023-09-22,21:25:43.000,265,10996797,14645,0,1695417942,13089.910302899989,64.94567855999776,53549.04790464001
2023-09-22,21:25:44.000,265,10996823,14405,0,1695417943,13089.681268359993,65.09371028999885,53548.95008496001
2023-09-22,21:25:45.000,265,10996791,14525,0,1695417944,13089.539805849992,65.16420158999972,53548.99899480001
2023-09-22,21:25:46.000,265,10996829,14725,0,1695417945,13089.425288580002,65.26288940999802,53549.0339304
2023-09-22,21:25:47.000,265,10996832,14565,0,1695417946,13089.22319928,65.36862636000296,53548.99200768
2023-09-22,21:25:48.000,265,10996840,14765,0,1695417947,13089.09520938999,65.48141243999999,53548.91514936
2023-09-22,21:25:49.000,265,10996845,14765,0,1695417948,13089.027846289995,65.57305112999893,53548.84527816
2023-09-22,21:25:50.000,265,10996813,14485,0,1695417949,13088.97395580999,65.62239504000172,53548.83829104
2023-09-22,21:25:51.000,265,10996869,14485,0,1695417950,13088.967219499995,65.65059155999916,53548.81732968
2023-09-22,21:25:52.000,265,10996861,14485,0,1695417951,13088.987428429995,65.72108286000002,53548.78239408001
2023-09-22,21:25:53.000,265,10996836,14725,0,1695417952,13088.97395580999,65.71403373000066,53548.8243168
2023-09-22,21:25:54.000,265,10996835,14485,0,1695417953,13089.01437366999,65.73518111999874,53548.72649712
2023-09-22,21:25:55.000,265,10996801,14405,0,1695417954,13089.068264149995,65.72813198999938,53548.69854864
2023-09-22,21:25:56.000,265,10996860,14845,0,1695417955,13089.19625403999,65.63649330000044,53548.80335544001
2023-09-22,21:25:57.000,265,10996800,14605,0,1695417956,13089.324243930001,65.56600199999957,53548.77540696
2023-09-22,21:25:58.000,265,10996823,14805,0,1695417957,13089.364661790001,65.44616679000319,53548.761432720006
2023-09-22,21:25:59.000,265,10996799,14765,0,1695417958,13089.391607029997,65.33338070999889,53548.70553576
2023-09-22,21:26:00.000,265,10996878,14485,0,1695417959,13089.492651679997,65.22059463000187,53548.78239408001
2023-09-22,21:26:01.000,265,10996833,14405,0,1695417960,13089.526333230002,65.04436638000334,53548.810342560006
2023-09-22,21:26:02.000,265,10996798,14445,0,1695417961,13089.526333230002,64.91748204000032,53548.789381200004
2023-09-22,21:26:03.000,265,10996806,14365,0,1695417962,13089.452233819997,64.78354856999795,53548.73348424001
2023-09-22,21:26:04.000,265,10996822,14285,0,1695417963,13089.452233819997,64.64961510000285,53548.78239408001
2023-09-22,21:26:05.000,265,10996818,14365,0,1695417964,13089.485915370002,64.51568163000047,53548.92213648001
2023-09-22,21:26:06.000,265,10996846,14365,0,1695417965,13089.445497510002,64.42404294000153,53548.88021376001
2023-09-22,21:26:07.000,265,10996869,14645,0,1695417966,13089.398343339992,64.33240425000258,53548.85226528001
2023-09-22,21:26:08.000,265,10996856,14325,0,1695417967,13089.26361714,64.27601121000043,53548.740471360004
2023-09-22,21:26:09.000,265,10996823,14565,0,1695417968,13089.250144519996,64.23371643000428,53548.79636832
2023-09-22,21:26:10.000,265,10996841,14685,0,1695417969,13089.209726659996,64.20551990999957,53548.74745848
2023-09-22,21:26:11.000,265,10996812,14445,0,1695417970,13089.18278142,64.20551990999957,53548.691561520005
2023-09-22,21:26:12.000,265,10996805,14605,0,1695417971,13089.229935589996,64.21256903999893,53548.6496388
2023-09-22,21:26:13.000,265,10996833,14685,0,1695417972,13089.236671899991,64.20551990999957,53548.74745848
2023-09-22,21:26:14.000,265,10996855,14565,0,1695417973,13089.337716549991,64.28306033999979,53548.72649712
2023-09-22,21:26:15.000,265,10996866,14445,0,1695417974,13089.398343339992,64.33240425000258,53548.740471360004
2023-09-22,21:26:16.000,265,10996812,14285,0,1695417975,13089.452233819997,64.38879729000473,53548.72649712
2023-09-22,21:26:17.000,265,10996836,14365,0,1695417976,13089.573487399997,64.52977988999919,53548.73348424001
2023-09-22,21:26:18.000,265,10996821,14485,0,1695417977,13089.580223709992,64.62846771000477,53548.66361304001
2023-09-22,21:26:19.000,265,10996858,14685,0,1695417978,13089.694740979998,64.69895900999836,53548.65662592
2023-09-22,21:26:20.000,265,10996838,14325,0,1695417979,13089.836203489998,64.8046959600033,53548.75444560001
2023-09-22,21:26:21.000,265,10996864,14805,0,1695417980,13089.950720759989,64.8046959600033,53548.74745848
2023-09-22,21:26:22.000,265,10996822,14205,0,1695417981,13090.05176540999,64.9033837800016,53548.75444560001
2023-09-22,21:26:23.000,265,10996826,14725,0,1695417982,13090.166282679995,64.91748204000032,53548.78239408001
2023-09-22,21:26:24.000,265,10996849,14365,0,1695417983,13090.19996423,64.9527276900044,53548.67758728
2023-09-22,21:26:25.000,265,10996837,14725,0,1695417984,13090.31448149999,64.93158029999904,53548.761432720006
2023-09-22,21:26:26.000,265,10996829,14845,0,1695417985,13090.489625559996,64.91043291000096,53548.86623952
2023-09-22,21:26:27.000,265,10996859,14565,0,1695417986,13090.597406519992,64.86108899999817,53548.87322664
2023-09-22,21:26:28.000,265,10996876,14525,0,1695417987,13090.691714859997,64.86813813000481,53548.83829104
2023-09-22,21:26:29.000,265,10996831,14125,0,1695417988,13090.826441060002,64.8046959600033,53548.908162240004
2023-09-22,21:26:30.000,265,10996826,14365,0,1695417989,13090.981376189993,64.82584335000138,53548.99200768
2023-09-22,21:26:31.000,265,10996824,14805,0,1695417990,13091.095893459998,64.76945030999923,53549.0339304
2023-09-22,21:26:32.000,265,10996846,14445,0,1695417991,13091.149783939989,64.82584335000138,53549.026943280005
2023-09-22,21:26:33.000,265,10996829,14485,0,1695417992,13091.21041072999,64.82584335000138,53549.096814480006
2023-09-22,21:26:34.000,265,10996868,14765,0,1695417993,13091.183465489994,64.79764683000394,53549.05489176
2023-09-22,21:26:35.000,265,10996842,14805,0,1695417994,13091.183465489994,64.85403986999881,53549.06886600001
2023-09-22,21:26:36.000,265,10996801,14725,0,1695417995,13091.163256559994,64.89633465000225,53549.096814480006
2023-09-22,21:26:37.000,265,10996787,14245,0,1695417996,13091.068948219989,64.9386294299984,53549.18764704001
2023-09-22,21:26:38.000,265,10996843,14405,0,1695417997,13090.954430949998,64.98797334000119,53549.18764704001
2023-09-22,21:26:39.000,265,10996833,14405,0,1695417998,13090.799495819992,65.04436638000334,53549.21559552001
2023-09-22,21:26:40.000,265,10996836,14725,0,1695417999,13090.610879139997,65.14305420000164,53549.22956976
2023-09-22,21:26:41.000,265,10996853,14565,0,1695418000,13090.476152939991,65.19944724000379,53549.23655688001
2023-09-22,21:26:42.000,265,10996871,14645,0,1695418001,13090.267327329995,65.25584027999867,53549.18065992
2023-09-22,21:26:43.000,265,10996846,14445,0,1695418002,13090.15281005999,65.25584027999867,53549.15271144
2023-09-22,21:26:44.000,265,10996818,14525,0,1695418003,13090.03829279,65.2981350600021,53549.16668568001
2023-09-22,21:26:45.000,265,10996798,15205,0,1695418004,13090.05176540999,65.31928245000017,53549.243544000004
2023-09-22,21:26:46.000,265,10996846,14765,0,1695418005,13089.99113861999,65.3615772300036,53549.13175008
2023-09-22,21:26:47.000,265,10996831,14845,0,1695418006,13089.997874929999,65.34042983999825,53549.23655688001
2023-09-22,21:26:48.000,265,10996786,14485,0,1695418007,13089.964193379994,65.34042983999825,53549.18764704001
2023-09-22,21:26:49.000,265,10996854,14645,0,1695418008,13090.07871065,65.22059463000187,53549.18065992
2023-09-22,21:26:50.000,265,10996825,14845,0,1695418009,13090.26059102,65.19944724000379,53549.18764704001
2023-09-22,21:26:51.000,265,10996815,14805,0,1695418010,13090.469416629996,65.12895594000292,53549.13873720001
2023-09-22,21:26:52.000,265,10996818,14285,0,1695418011,13090.684978550002,65.0866611599995,53549.16668568001
2023-09-22,21:26:53.000,265,10996854,14405,0,1695418012,13090.860122609993,65.06551377000142,53549.2086084
2023-09-22,21:26:54.000,265,10996820,14725,0,1695418013,13090.914013089998,65.0514155100027,53549.13873720001
2023-09-22,21:26:55.000,265,10996830,14405,0,1695418014,13091.122838699994,65.03731725000398,53549.22258264
2023-09-22,21:26:56.000,265,10996839,14605,0,1695418015,13091.163256559994,65.00912072999927,53549.30642808001
2023-09-22,21:26:57.000,265,10996847,14365,0,1695418016,13091.237355969999,65.02321898999799,53549.292453840004
2023-09-22,21:26:58.000,265,10996817,14445,0,1695418017,13091.196938109999,65.09371028999885,53549.25751824001
2023-09-22,21:26:59.000,265,10996839,14725,0,1695418018,13091.122838699994,65.10075941999821,53549.3483508
2023-09-22,21:27:00.000,265,10996835,14645,0,1695418019,13091.129575009989,65.13600507000228,53549.411234880004
2023-09-22,21:27:01.000,265,10996857,14565,0,1695418020,13091.102629769994,65.12895594000292,53549.45315760001
2023-09-22,21:27:02.000,265,10996822,14525,0,1695418021,13091.008321429988,65.1853489799978,53549.460144720004
2023-09-22,21:27:03.000,265,10996851,14605,0,1695418022,13090.920749399993,65.17829984999844,53549.43918336
2023-09-22,21:27:04.000,265,10996850,14485,0,1695418023,13090.759077959992,65.1853489799978,53549.37629928
2023-09-22,21:27:05.000,265,10996886,14405,0,1695418024,13090.732132719997,65.16420158999972,53549.481106080006
2023-09-22,21:27:06.000,265,10996863,14365,0,1695418025,13090.698451169992,65.150103330001,53549.481106080006
2023-09-22,21:27:07.000,265,10996885,14485,0,1695418026,13090.678242239992,65.14305420000164,53549.44617048
2023-09-22,21:27:08.000,265,10996802,14445,0,1695418027,13090.806232130002,65.10780855000485,53549.4880932
2023-09-22,21:27:09.000,265,10996848,14365,0,1695418028,13090.914013089998,65.0514155100027,53549.54399016
2023-09-22,21:27:10.000,265,10996853,14685,0,1695418029,13091.021794049993,64.99502247000055,53549.58591288
2023-09-22,21:27:11.000,265,10996888,14765,0,1695418030,13091.095893459998,64.98092421000183,53549.61386136
2023-09-22,21:27:12.000,265,10996862,14605,0,1695418031,13091.176729179999,64.98797334000119,53549.59290000001
2023-09-22,21:27:13.000,265,10996865,14525,0,1695418032,13091.29798276,64.94567855999776,53549.57193864001
2023-09-22,21:27:14.000,265,10996847,14405,0,1695418033,13091.345136929995,64.94567855999776,53549.52302880001
2023-09-22,21:27:15.000,265,10996850,14325,0,1695418034,13091.47986313,64.93158029999904,53549.54399016
2023-09-22,21:27:16.000,265,10996850,14445,0,1695418035,13091.675216119991,64.91748204000032,53549.6627712
2023-09-22,21:27:17.000,265,10996782,14565,0,1695418036,13091.756051839991,64.88928552000289,53549.6627712
2023-09-22,21:27:18.000,265,10996838,14645,0,1695418037,13091.809942319996,64.83289248000074,53549.627835600004
2023-09-22,21:27:19.000,265,10996840,14525,0,1695418038,13091.944668520002,64.76240117999987,53549.64180984001
2023-09-22,21:27:20.000,265,10996849,14365,0,1695418039,13092.086131030002,64.70600813999772,53549.6627712
2023-09-22,21:27:21.000,265,10996839,14205,0,1695418040,13092.207384609988,64.62846771000477,53549.767578000006
2023-09-22,21:27:22.000,265,10996894,14565,0,1695418041,13092.375792359999,64.57207467000262,53549.7326424
2023-09-22,21:27:23.000,265,10996827,14725,0,1695418042,13092.5374638,64.48748511000304,53549.72565528
2023-09-22,21:27:24.000,265,10996822,14685,0,1695418043,13092.69913524,64.38879729000473,53549.76059088001
2023-09-22,21:27:25.000,265,10996861,14725,0,1695418044,13092.914697159991,64.25486382000236,53549.85142344
2023-09-22,21:27:26.000,265,10996849,14525,0,1695418045,13093.069632289997,64.19142165000085,53549.92828176001
2023-09-22,21:27:27.000,265,10996892,14525,0,1695418046,13093.224567420002,64.12797947999934,53549.935268880006
2023-09-22,21:27:28.000,265,10996867,14565,0,1695418047,13093.291930519998,64.07158644000447,53549.94924312
2023-09-22,21:27:29.000,265,10996873,14725,0,1695418048,13093.332348379998,64.02929166000104,53549.92129464
2023-09-22,21:27:30.000,265,10996821,14645,0,1695418049,13093.426656719988,64.05748817999847,53549.963217360004
2023-09-22,21:27:31.000,265,10996855,14725,0,1695418050,13093.514228749998,64.05043904999911,53550.08898552
2023-09-22,21:27:32.000,265,10996839,14565,0,1695418051,13093.595064469999,64.14207773999806,53550.13789536
2023-09-22,21:27:33.000,265,10996849,14925,0,1695418052,13093.60853708999,64.17027426000277,53550.06802416
2023-09-22,21:27:34.000,265,10996824,14725,0,1695418053,13093.675900189999,64.24076556000364,53550.102959760006
2023-09-22,21:27:35.000,265,10996856,14365,0,1695418054,13093.79041745999,64.28306033999979,53550.200779440005
2023-09-22,21:27:36.000,265,10996830,14485,0,1695418055,13093.83757163,64.33240425000258,53550.1868052
2023-09-22,21:27:37.000,265,10996813,14725,0,1695418056,13093.93187996999,64.37469902999874,53550.19379232001
2023-09-22,21:27:38.000,265,10996885,14365,0,1695418057,13094.019452,64.45223945999896,53550.14488248001
2023-09-22,21:27:39.000,265,10996862,14485,0,1695418058,13094.127232959996,64.48748511000304,53550.249689280005
2023-09-22,21:27:40.000,265,10996864,14445,0,1695418059,13094.322585950002,64.52977988999919,53550.38244456
2023-09-22,21:27:41.000,265,10996859,14485,0,1695418060,13094.484257390002,64.56502554000326,53550.40340592
2023-09-22,21:27:42.000,265,10996852,14805,0,1695418061,13094.578565729993,64.58617293000134,53550.43135440001
2023-09-22,21:27:43.000,265,10996834,14565,0,1695418062,13094.693082999998,64.61436944999878,53550.43135440001
2023-09-22,21:27:44.000,265,10996849,14205,0,1695418063,13094.672874069998,64.66371336000157,53550.368470320005
2023-09-22,21:27:45.000,265,10996873,14525,0,1695418064,13094.726764549989,64.70600813999772,53550.45930288001
2023-09-22,21:27:46.000,265,10996865,14605,0,1695418065,13094.760446099994,64.75535205000051,53550.55712256001
2023-09-22,21:27:47.000,265,10996864,14525,0,1695418066,13094.706555619989,64.77649943999859,53550.52218696
2023-09-22,21:27:48.000,265,10996822,14525,0,1695418067,13094.645928829988,64.82584335000138,53550.59904528001
2023-09-22,21:27:49.000,265,10996860,14565,0,1695418068,13094.578565729993,64.83289248000074,53550.66891648
2023-09-22,21:27:50.000,265,10996821,14725,0,1695418069,13094.504466320002,64.86108899999817,53550.66192936
2023-09-22,21:27:51.000,265,10996862,14845,0,1695418070,13094.497730009993,64.89633465000225,53550.68987784
2023-09-22,21:27:52.000,265,10996825,14605,0,1695418071,13094.423630600002,64.89633465000225,53550.67590360001
2023-09-22,21:27:53.000,265,10996875,14565,0,1695418072,13094.389949049997,64.91043291000096,53550.73878768
2023-09-22,21:27:54.000,265,10996833,14605,0,1695418073,13094.288904399997,64.9033837800016,53550.68289072
2023-09-22,21:27:55.000,265,10996850,14565,0,1695418074,13094.255222849992,64.88223639000353,53550.77372328001
2023-09-22,21:27:56.000,265,10996828,14485,0,1695418075,13094.309113329997,64.86108899999817,53550.89250432001
2023-09-22,21:27:57.000,265,10996843,14645,0,1695418076,13094.302377020002,64.79059770000458,53550.93442704001
2023-09-22,21:27:58.000,265,10996840,14525,0,1695418077,13094.295640709992,64.77649943999859,53550.871542960005
2023-09-22,21:27:59.000,265,10996867,14365,0,1695418078,13094.309113329997,64.78354856999795,53550.822633120006
2023-09-22,21:28:00.000,265,10996884,14165,0,1695418079,13094.363003810002,64.71305727000436,53550.8855172
2023-09-22,21:28:01.000,265,10996872,14485,0,1695418080,13094.437103219992,64.66371336000157,53550.91346568001
2023-09-22,21:28:02.000,265,10996850,14525,0,1695418081,13094.517938939993,64.63551684000413,53550.8855172
2023-09-22,21:28:03.000,265,10996831,14245,0,1695418082,13094.558356799993,64.57912380000198,53550.86455584001
2023-09-22,21:28:04.000,265,10996850,14645,0,1695418083,13094.639192519993,64.60027119000006,53550.871542960005
2023-09-22,21:28:05.000,265,10996794,14565,0,1695418084,13094.760446099994,64.54387814999791,53550.969362640004
2023-09-22,21:28:06.000,265,10996843,14485,0,1695418085,13094.767182409989,64.5579764100039,53551.0252596
2023-09-22,21:28:07.000,265,10996848,14445,0,1695418086,13094.753709789999,64.57912380000198,53551.03224672001
2023-09-22,21:28:08.000,265,10996851,14445,0,1695418087,13094.639192519993,64.60732031999942,53550.97634976
2023-09-22,21:28:09.000,265,10996865,14605,0,1695418088,13094.625719899988,64.57912380000198,53551.05320808
2023-09-22,21:28:10.000,265,10996832,14365,0,1695418089,13094.558356799993,64.64961510000285,53551.06718232
2023-09-22,21:28:11.000,265,10996850,14685,0,1695418090,13094.423630600002,64.72010640000371,53551.06019520001
2023-09-22,21:28:12.000,265,10996852,14685,0,1695418091,13094.356267499992,64.78354856999795,53551.0951308
2023-09-22,21:28:13.000,265,10996848,14845,0,1695418092,13094.10028772,64.91043291000096,53551.15102776001
2023-09-22,21:28:14.000,265,10996826,14605,0,1695418093,13093.93187996999,64.98092421000183,53551.15102776001
2023-09-22,21:28:15.000,265,10996869,14645,0,1695418094,13093.74999959999,64.95977682000375,53551.10211792001
2023-09-22,21:28:16.000,265,10996870,14565,0,1695418095,13093.507492439989,65.00912072999927,53551.10910504001
2023-09-22,21:28:17.000,265,10996865,14645,0,1695418096,13093.298666829993,65.0514155100027,53551.06718232
2023-09-22,21:28:18.000,265,10996856,14405,0,1695418097,13093.123522770002,65.0514155100027,53550.98333688001
2023-09-22,21:28:19.000,265,10996858,14685,0,1695418098,13093.069632289997,65.05846464000206,53550.97634976
2023-09-22,21:28:20.000,265,10996830,14725,0,1695418099,13093.083104910002,65.0514155100027,53551.00429824
2023-09-22,21:28:21.000,265,10996822,14765,0,1695418100,13093.116786459992,65.03731725000398,53550.990324000006
2023-09-22,21:28:22.000,265,10996838,14765,0,1695418101,13093.096577529992,64.98797334000119,53550.8505816
2023-09-22,21:28:23.000,265,10996833,14365,0,1695418102,13093.332348379998,64.91748204000032,53550.98333688001
2023-09-22,21:28:24.000,265,10996840,14845,0,1695418103,13093.399711479993,64.82584335000138,53550.89250432001
2023-09-22,21:28:25.000,265,10996850,14565,0,1695418104,13093.561382919994,64.74125379000179,53550.9553884
2023-09-22,21:28:26.000,265,10996855,14525,0,1695418105,13093.68937280999,64.60732031999942,53550.97634976
2023-09-22,21:28:27.000,265,10996873,14285,0,1695418106,13093.864516869995,64.55092728000454,53550.99731112
2023-09-22,21:28:28.000,265,10996821,14365,0,1695418107,13093.99924307,64.46633771999768,53550.98333688001
2023-09-22,21:28:29.000,265,10996797,14325,0,1695418108,13094.093551409991,64.41699381000217,53550.93442704001
2023-09-22,21:28:30.000,265,10996812,14565,0,1695418109,13094.208068679996,64.36060077000002,53551.039233840005
2023-09-22,21:28:31.000,265,10996929,14445,0,1695418110,13094.282168090002,64.30420772999787,53551.05320808
2023-09-22,21:28:32.000,265,10996830,14445,0,1695418111,13094.214804989992,64.3112568600045,53550.97634976
2023-09-22,21:28:33.000,265,10996819,14525,0,1695418112,13094.066606169996,64.36764989999938,53550.93442704001
2023-09-22,21:28:34.000,265,10996831,14605,0,1695418113,13093.93187996999,64.43109207000089,53550.94141416001
2023-09-22,21:28:35.000,265,10996861,14565,0,1695418114,13093.803890079995,64.46633771999768,53551.01827248
2023-09-22,21:28:36.000,265,10996861,14725,0,1695418115,13093.622009709994,64.53682901999855,53550.969362640004
2023-09-22,21:28:37.000,265,10996814,14525,0,1695418116,13093.480547199993,64.58617293000134,53550.969362640004
2023-09-22,21:28:38.000,265,10996843,14405,0,1695418117,13093.372766239998,64.66371336000157,53551.07416944
2023-09-22,21:28:39.000,265,10996843,14565,0,1695418118,13093.190885869997,64.71305727000436,53551.039233840005
2023-09-22,21:28:40.000,265,10996859,14765,0,1695418119,13093.042687050001,64.81174509000266,53550.90647856
2023-09-22,21:28:41.000,265,10996828,14685,0,1695418120,13092.90122454,64.87518726000417,53550.83660736
2023-09-22,21:28:42.000,265,10996829,14485,0,1695418121,13092.968587639996,64.92453116999968,53550.85756872
2023-09-22,21:28:43.000,265,10996833,14565,0,1695418122,13092.86080668,64.91748204000032,53550.79468464001
2023-09-22,21:28:44.000,265,10996856,14685,0,1695418123,13092.948378709996,64.9527276900044,53550.79468464001
2023-09-22,21:28:45.000,265,10996825,14605,0,1695418124,13093.076368599992,64.9527276900044,53550.87853008
2023-09-22,21:28:46.000,265,10996833,14485,0,1695418125,13093.143731700002,64.91748204000032,53550.85756872
2023-09-22,21:28:47.000,265,10996867,14805,0,1695418126,13093.305403140002,64.88928552000289,53550.82962024
2023-09-22,21:28:48.000,265,10996836,14485,0,1695418127,13093.386238859988,64.8399416100001,53550.82962024
2023-09-22,21:28:49.000,265,10996814,14885,0,1695418128,13093.446865649988,64.74830292000115,53550.84359448001
2023-09-22,21:28:50.000,265,10996763,14365,0,1695418129,13093.507492439989,64.691909879999,53550.86455584001
2023-09-22,21:28:51.000,265,10996816,14765,0,1695418130,13093.62874601999,64.6566642300022,53550.97634976
2023-09-22,21:28:52.000,265,10996832,14325,0,1695418131,13093.72979066999,64.60027119000006,53550.969362640004
2023-09-22,21:28:53.000,265,10996860,14565,0,1695418132,13093.81062638999,64.53682901999855,53550.93442704001
2023-09-22,21:28:54.000,265,10996823,14405,0,1695418133,13093.824099009995,64.43814120000025,53550.92743992
2023-09-22,21:28:55.000,265,10996832,14645,0,1695418134,13093.965561519995,64.39584642000409,53551.00429824
2023-09-22,21:28:56.000,265,10996846,14285,0,1695418135,13094.01271568999,64.32535512000322,53551.00429824
2023-09-22,21:28:57.000,265,10996851,14365,0,1695418136,13094.05986986,64.28306033999979,53550.990324000006
2023-09-22,21:28:58.000,265,10996853,14525,0,1695418137,13093.965561519995,64.25486382000236,53550.96237552001
2023-09-22,21:28:59.000,265,10996859,14885,0,1695418138,13093.945352589995,64.27601121000043,53550.97634976
2023-09-22,21:29:00.000,265,10996836,14445,0,1695418139,13093.89146210999,64.24076556000364,53551.01128536001
2023-09-22,21:29:01.000,265,10996823,14245,0,1695418140,13093.79715377,64.22666729999764,53551.01128536001
2023-09-22,21:29:02.000,265,10996841,14565,0,1695418141,13093.581591849994,64.30420772999787,53550.90647856
2023-09-22,21:29:03.000,265,10996845,14805,0,1695418142,13093.581591849994,64.3817481599981,53550.969362640004
2023-09-22,21:29:04.000,265,10996861,14405,0,1695418143,13093.413184099998,64.42404294000153,53550.8855172
2023-09-22,21:29:05.000,265,10996883,14725,0,1695418144,13093.332348379998,64.4945342400024,53550.8855172
2023-09-22,21:29:06.000,265,10996844,14725,0,1695418145,13093.244776350002,64.57912380000198,53550.920452800005
2023-09-22,21:29:07.000,265,10996882,14525,0,1695418146,13093.150468009997,64.64961510000285,53550.94840128
2023-09-22,21:29:08.000,265,10996815,14685,0,1695418147,13093.103313840002,64.72715553000307,53550.920452800005
2023-09-22,21:29:09.000,265,10996865,14325,0,1695418148,13093.035950739992,64.86108899999817,53550.822633120006
2023-09-22,21:29:10.000,265,10996875,14805,0,1695418149,13093.069632289997,64.95977682000375,53550.86455584001
2023-09-22,21:29:11.000,265,10996910,14885,0,1695418150,13093.056159669992,65.04436638000334,53550.84359448001
2023-09-22,21:29:12.000,265,10996807,14525,0,1695418151,13093.062895980001,65.12895594000292,53550.80865888
2023-09-22,21:29:13.000,265,10996837,14485,0,1695418152,13093.015741809992,65.21354550000251,53550.77372328001
2023-09-22,21:29:14.000,265,10996840,14885,0,1695418153,13093.056159669992,65.24174201999995,53550.78769752
2023-09-22,21:29:15.000,265,10996854,14845,0,1695418154,13093.170676939997,65.28403680000338,53550.84359448001
2023-09-22,21:29:16.000,265,10996832,14365,0,1695418155,13093.177413249992,65.27698767000402,53550.871542960005
2023-09-22,21:29:17.000,265,10996821,14205,0,1695418156,13093.190885869997,65.26288940999802,53550.84359448001
2023-09-22,21:29:18.000,265,10996815,14645,0,1695418157,13093.318875759993,65.23469289000059,53550.83660736
2023-09-22,21:29:19.000,265,10996847,14365,0,1695418158,13093.366029929988,65.17125071999908,53550.871542960005
2023-09-22,21:29:20.000,265,10996845,14605,0,1695418159,13093.419920409993,65.10075941999821,53550.86455584001
2023-09-22,21:29:21.000,265,10996839,14565,0,1695418160,13093.453601959998,64.96682595000311,53550.86455584001
2023-09-22,21:29:22.000,265,10996829,14525,0,1695418161,13093.527701369989,64.85403986999881,53550.85756872
2023-09-22,21:29:23.000,265,10996811,14405,0,1695418162,13093.494019819998,64.76945030999923,53550.871542960005
2023-09-22,21:29:24.000,265,10996853,14525,0,1695418163,13093.500756129994,64.68486074999964,53550.96237552001
2023-09-22,21:29:25.000,265,10996862,14645,0,1695418164,13093.386238859988,64.58617293000134,53550.969362640004
2023-09-22,21:29:26.000,265,10996826,14205,0,1695418165,13093.264985280002,64.57207467000262,53550.990324000006
2023-09-22,21:29:27.000,265,10996845,14445,0,1695418166,13093.096577529992,64.52273075999983,53550.920452800005
2023-09-22,21:29:28.000,265,10996837,14565,0,1695418167,13092.90122454,64.51568163000047,53550.93442704001
2023-09-22,21:29:29.000,265,10996860,14845,0,1695418168,13092.746289409995,64.50863250000111,53550.98333688001
2023-09-22,21:29:30.000,265,10996845,14485,0,1695418169,13092.57788166,64.56502554000326,53550.89250432001
2023-09-22,21:29:31.000,265,10996763,14365,0,1695418170,13092.382528669994,64.62846771000477,53550.84359448001
2023-09-22,21:29:32.000,265,10996878,14765,0,1695418171,13092.274747709998,64.69895900999836,53550.82962024
2023-09-22,21:29:33.000,265,10996865,14485,0,1695418172,13092.092867339998,64.77649943999859,53550.77372328001
2023-09-22,21:29:34.000,265,10996830,14685,0,1695418173,13092.086131030002,64.84699073999946,53550.8855172
2023-09-22,21:29:35.000,265,10996867,14805,0,1695418174,13091.944668520002,64.89633465000225,53550.82962024
2023-09-22,21:29:36.000,265,10996811,14245,0,1695418175,13091.843623870001,65.00912072999927,53550.703852080005
2023-09-22,21:29:37.000,265,10996869,14485,0,1695418176,13091.823414940001,65.03026812000462,53550.71782632
2023-09-22,21:29:38.000,265,10996836,14685,0,1695418177,13091.816678629992,65.13600507000228,53550.703852080005
2023-09-22,21:29:39.000,265,10996842,14565,0,1695418178,13091.809942319996,65.15715246000036,53550.7108392
2023-09-22,21:29:40.000,265,10996886,14285,0,1695418179,13091.789733389996,65.22059463000187,53550.59205816
2023-09-22,21:29:41.000,265,10996860,14445,0,1695418180,13091.890778039997,65.23469289000059,53550.633980880004
2023-09-22,21:29:42.000,265,10996851,14525,0,1695418181,13092.045713170002,65.22059463000187,53550.654942240006
2023-09-22,21:29:43.000,265,10996877,14525,0,1695418182,13092.153494129998,65.19239811000443,53550.703852080005
2023-09-22,21:29:44.000,265,10996857,14445,0,1695418183,13092.173703059998,65.14305420000164,53550.66891648
2023-09-22,21:29:45.000,265,10996813,14605,0,1695418184,13092.301692949994,65.0514155100027,53550.640968
2023-09-22,21:29:46.000,265,10996833,14365,0,1695418185,13092.369056049989,64.94567855999776,53550.752761920005
2023-09-22,21:29:47.000,265,10996832,14445,0,1695418186,13092.40947390999,64.85403986999881,53550.78769752
2023-09-22,21:29:48.000,265,10996852,14605,0,1695418187,13092.463364389994,64.82584335000138,53550.7108392
2023-09-22,21:29:49.000,265,10996867,14725,0,1695418188,13092.57114534999,64.67781162000028,53550.77372328001
2023-09-22,21:29:50.000,265,10996876,14525,0,1695418189,13092.5374638,64.58617293000134,53550.80865888
2023-09-22,21:29:51.000,265,10996847,14605,0,1695418190,13092.503782249994,64.47338685000432,53550.71782632
2023-09-22,21:29:52.000,265,10996857,14605,0,1695418191,13092.483573319994,64.35355164000066,53550.78769752
2023-09-22,21:29:53.000,265,10996908,14365,0,1695418192,13092.342110809994,64.247814690003,53550.72481344001
2023-09-22,21:29:54.000,265,10996844,14525,0,1695418193,13092.234329849998,64.1984707800002,53550.73878768
2023-09-22,21:29:55.000,265,10996852,14685,0,1695418194,13092.153494129998,64.14207773999806,53550.76673616001
2023-09-22,21:29:56.000,265,10996888,14805,0,1695418195,13092.025504240002,64.18437252000149,53550.752761920005
2023-09-22,21:29:57.000,265,10996878,14925,0,1695418196,13091.863832800002,64.1491268700047,53550.66192936
2023-09-22,21:29:58.000,265,10996837,14525,0,1695418197,13091.870569109997,64.19142165000085,53550.633980880004
2023-09-22,21:29:59.000,265,10996852,14285,0,1695418198,13091.884041730002,64.20551990999957,53550.62000664
2023-09-22,21:30:00.000,265,10996906,14645,0,1695418199,13091.884041730002,64.247814690003,53550.3964188
2023-09-22,21:30:01.000,265,10996840,14525,0,1695418200,13091.910986969997,64.1984707800002,53550.44532864
2023-09-22,21:30:02.000,265,10996858,14445,0,1695418201,13092.005295310002,64.29715859999851,53550.48026424001
2023-09-22,21:30:03.000,265,10996864,14645,0,1695418202,13092.025504240002,64.40289555000345,53550.40340592
2023-09-22,21:30:04.000,265,10996850,14845,0,1695418203,13092.227593539988,64.47338685000432,53550.51519984
2023-09-22,21:30:05.000,265,10996827,14605,0,1695418204,13092.315165569998,64.48043598000368,53550.48026424001
2023-09-22,21:30:06.000,265,10996852,14645,0,1695418205,13092.443155459994,64.51568163000047,53550.59904528001
2023-09-22,21:30:07.000,265,10996869,14645,0,1695418206,13092.61829952,64.53682901999855,53550.57808392001
2023-09-22,21:30:08.000,265,10996826,14605,0,1695418207,13092.75302571999,64.5579764100039,53550.49423848
2023-09-22,21:30:09.000,265,10996850,14405,0,1695418208,13092.961851330001,64.51568163000047,53550.54314832
2023-09-22,21:30:10.000,265,10996862,14445,0,1695418209,13093.136995389992,64.53682901999855,53550.61301952
2023-09-22,21:30:11.000,265,10996862,14645,0,1695418210,13093.305403140002,64.52273075999983,53550.55712256001
2023-09-22,21:30:12.000,265,10996859,14405,0,1695418211,13093.399711479993,64.55092728000454,53550.66192936
2023-09-22,21:30:13.000,265,10996858,14405,0,1695418212,13093.480547199993,64.55092728000454,53550.703852080005
2023-09-22,21:30:14.000,265,10996866,14485,0,1695418213,13093.453601959998,64.5579764100039,53550.69686496001
2023-09-22,21:30:15.000,265,10996860,14485,0,1695418214,13093.494019819998,64.53682901999855,53550.77372328001
2023-09-22,21:30:16.000,265,10996885,14285,0,1695418215,13093.460338269993,64.5932220600007,53550.81564600001
2023-09-22,21:30:17.000,265,10996848,14765,0,1695418216,13093.392975169998,64.60732031999942,53550.80865888
2023-09-22,21:30:18.000,265,10996829,14645,0,1695418217,13093.251512659997,64.67076249000093,53550.84359448001
2023-09-22,21:30:19.000,265,10996847,14485,0,1695418218,13093.170676939997,64.76240117999987,53550.79468464001
2023-09-22,21:30:20.000,265,10996842,14645,0,1695418219,13093.022478120001,64.77649943999859,53550.78769752
2023-09-22,21:30:21.000,265,10996853,14845,0,1695418220,13092.934906089991,64.76945030999923,53550.85756872
2023-09-22,21:30:22.000,265,10996823,14525,0,1695418221,13092.847334059996,64.81879422000202,53550.86455584001
2023-09-22,21:30:23.000,265,10996867,14645,0,1695418222,13092.766498339995,64.83289248000074,53550.86455584001
2023-09-22,21:30:24.000,265,10996849,14205,0,1695418223,13092.604826899995,64.87518726000417,53550.77372328001
2023-09-22,21:30:25.000,265,10996900,14885,0,1695418224,13092.55093641999,64.84699073999946,53550.69686496001
2023-09-22,21:30:26.000,265,10996852,14365,0,1695418225,13092.55767273,64.81174509000266,53550.77372328001
2023-09-22,21:30:27.000,265,10996844,14645,0,1695418226,13092.584617969995,64.8046959600033,53550.83660736
2023-09-22,21:30:28.000,265,10996861,14805,0,1695418227,13092.564409039995,64.8399416100001,53550.78769752
2023-09-22,21:30:29.000,265,10996841,14645,0,1695418228,13092.55767273,64.75535205000051,53550.75974904
2023-09-22,21:30:30.000,265,10996834,14525,0,1695418229,13092.59809059,64.70600813999772,53550.85756872
2023-09-22,21:30:31.000,265,10996852,14525,0,1695418230,13092.625035829995,64.60027119000006,53550.81564600001
2023-09-22,21:30:32.000,265,10996819,14485,0,1695418231,13092.57788166,64.58617293000134,53550.801671760004
2023-09-22,21:30:33.000,265,10996861,14565,0,1695418232,13092.523991179994,64.50158337000175,53550.71782632
2023-09-22,21:30:34.000,265,10996820,14645,0,1695418233,13092.51051855999,64.41699381000217,53550.703852080005
2023-09-22,21:30:35.000,265,10996852,14205,0,1695418234,13092.456628079999,64.3465025100013,53550.82962024
2023-09-22,21:30:36.000,265,10996810,14365,0,1695418235,13092.42968283999,64.30420772999787,53550.80865888
2023-09-22,21:30:37.000,265,10996816,14245,0,1695418236,13092.38926497999,64.28306033999979,53550.78769752
2023-09-22,21:30:38.000,265,10996814,14165,0,1695418237,13092.382528669994,64.25486382000236,53550.80865888
2023-09-22,21:30:39.000,265,10996826,14285,0,1695418238,13092.362319739994,64.1984707800002,53550.78769752
2023-09-22,21:30:40.000,265,10996847,14565,0,1695418239,13092.254538779998,64.22666729999764,53550.69686496001
2023-09-22,21:30:41.000,265,10996895,14565,0,1695418240,13092.254538779998,64.21961816999828,53550.67590360001
2023-09-22,21:30:42.000,265,10996782,14645,0,1695418241,13092.180439369993,64.30420772999787,53550.76673616001
2023-09-22,21:30:43.000,265,10996824,14365,0,1695418242,13092.079394719993,64.36060077000002,53550.64795512001
2023-09-22,21:30:44.000,265,10996845,14485,0,1695418243,13091.944668520002,64.43109207000089,53550.7108392
2023-09-22,21:30:45.000,265,10996835,14605,0,1695418244,13091.904250660002,64.4945342400024,53550.801671760004
2023-09-22,21:30:46.000,265,10996838,14685,0,1695418245,13091.789733389996,64.62141857999814,53550.73180056
2023-09-22,21:30:47.000,265,10996899,14365,0,1695418246,13091.729106599996,64.70600813999772,53550.68987784
2023-09-22,21:30:48.000,265,10996840,14565,0,1695418247,13091.567435159996,64.81879422000202,53550.67590360001
2023-09-22,21:30:49.000,265,10996840,14445,0,1695418248,13091.58090778,64.91043291000096,53550.73878768
2023-09-22,21:30:50.000,265,10996830,14205,0,1695418249,13091.43270895999,65.06551377000142,53550.61301952
2023-09-22,21:30:51.000,265,10996840,14445,0,1695418250,13091.61458932999,65.07961203000013,53550.69686496001
2023-09-22,21:30:52.000,265,10996856,14445,0,1695418251,13091.61458932999,65.10075941999821,53550.80865888
2023-09-22,21:30:53.000,265,10996859,14765,0,1695418252,13091.735842909991,65.0866611599995,53550.752761920005
2023-09-22,21:30:54.000,265,10996829,14645,0,1695418253,13091.890778039997,65.09371028999885,53550.75974904
2023-09-22,21:30:55.000,265,10996828,14445,0,1695418254,13092.106339960003,65.02321898999799,53550.80865888
2023-09-22,21:30:56.000,265,10996856,14645,0,1695418255,13092.335374499999,64.96682595000311,53550.752761920005
2023-09-22,21:30:57.000,265,10996849,14565,0,1695418256,13092.51051855999,64.88928552000289,53550.92743992
2023-09-22,21:30:58.000,265,10996845,14525,0,1695418257,13092.705871549995,64.87518726000417,53550.73878768
2023-09-22,21:30:59.000,265,10996846,14365,0,1695418258,13092.982060260001,64.74830292000115,53550.78769752
2023-09-22,21:31:00.000,265,10996873,14565,0,1695418259,13093.076368599992,64.67076249000093,53550.8855172
2023-09-22,21:31:01.000,265,10996839,14365,0,1695418260,13093.123522770002,64.60732031999942,53550.85756872
2023-09-22,21:31:02.000,265,10996843,14565,0,1695418261,13093.096577529992,64.57207467000262,53550.8855172
2023-09-22,21:31:03.000,265,10996826,14645,0,1695418262,13093.022478120001,64.53682901999855,53550.85756872
2023-09-22,21:31:04.000,265,10996816,14445,0,1695418263,13092.806916199996,64.57912380000198,53550.801671760004
2023-09-22,21:31:05.000,265,10996840,14525,0,1695418264,13092.766498339995,64.60732031999942,53550.801671760004
2023-09-22,21:31:06.000,265,10996828,14485,0,1695418265,13092.685662619995,64.62141857999814,53550.80865888
2023-09-22,21:31:07.000,265,10996811,14325,0,1695418266,13092.51051855999,64.64961510000285,53550.77372328001
2023-09-22,21:31:08.000,265,10996861,14325,0,1695418267,13092.328638189989,64.691909879999,53550.79468464001
2023-09-22,21:31:09.000,265,10996865,14645,0,1695418268,13092.342110809994,64.72010640000371,53550.80865888
2023-09-22,21:31:10.000,265,10996859,14445,0,1695418269,13092.214120919998,64.76240117999987,53550.78769752
2023-09-22,21:31:11.000,265,10996849,14565,0,1695418270,13092.241066159993,64.78354856999795,53550.73878768
2023-09-22,21:31:12.000,265,10996852,14565,0,1695418271,13092.268011399989,64.72010640000371,53550.72481344001
2023-09-22,21:31:13.000,265,10996850,14525,0,1695418272,13092.38926497999,64.70600813999772,53550.76673616001
2023-09-22,21:31:14.000,265,10996839,14485,0,1695418273,13092.49704594,64.66371336000157,53550.76673616001
2023-09-22,21:31:15.000,265,10996894,14445,0,1695418274,13092.705871549995,64.62846771000477,53550.79468464001
2023-09-22,21:31:16.000,265,10996865,14525,0,1695418275,13092.961851330001,64.61436944999878,53550.801671760004
2023-09-22,21:31:17.000,265,10996856,14445,0,1695418276,13093.096577529992,64.55092728000454,53550.822633120006
2023-09-22,21:31:18.000,265,10996791,14605,0,1695418277,13093.184149560002,64.52273075999983,53550.78769752
2023-09-22,21:31:19.000,265,10996847,14205,0,1695418278,13093.460338269993,64.56502554000326,53550.822633120006
2023-09-22,21:31:20.000,265,10996822,14445,0,1695418279,13093.487283509989,64.57912380000198,53550.90647856
2023-09-22,21:31:21.000,265,10996879,14285,0,1695418280,13093.507492439989,64.57912380000198,53550.89250432001
2023-09-22,21:31:22.000,265,10996840,14285,0,1695418281,13093.534437679999,64.62846771000477,53550.89949144
2023-09-22,21:31:23.000,265,10996840,14525,0,1695418282,13093.541173989994,64.63551684000413,53550.801671760004
2023-09-22,21:31:24.000,265,10996817,14525,0,1695418283,13093.514228749998,64.69895900999836,53550.969362640004
2023-09-22,21:31:25.000,265,10996805,14725,0,1695418284,13093.541173989994,64.71305727000436,53550.99731112
2023-09-22,21:31:26.000,265,10996879,14325,0,1695418285,13093.453601959998,64.79764683000394,53551.06019520001
2023-09-22,21:31:27.000,265,10996864,14765,0,1695418286,13093.359293619993,64.8399416100001,53550.990324000006
2023-09-22,21:31:28.000,265,10996841,14565,0,1695418287,13093.251512659997,64.86108899999817,53551.158014880006
2023-09-22,21:31:29.000,265,10996868,14645,0,1695418288,13093.359293619993,64.88928552000289,53551.04622096
2023-09-22,21:31:30.000,265,10996809,14405,0,1695418289,13093.379502549993,64.83289248000074,53551.039233840005
2023-09-22,21:31:31.000,265,10996826,14805,0,1695418290,13093.325612070003,64.78354856999795,53550.92743992
2023-09-22,21:31:32.000,265,10996842,14205,0,1695418291,13093.480547199993,64.76240117999987,53551.03224672001
2023-09-22,21:31:33.000,265,10996837,14565,0,1695418292,13093.520965059994,64.73420466000243,53551.06019520001
2023-09-22,21:31:34.000,265,10996850,14845,0,1695418293,13093.62874601999,64.68486074999964,53550.99731112
2023-09-22,21:31:35.000,265,10996825,14845,0,1695418294,13093.743263289995,64.63551684000413,53551.039233840005
2023-09-22,21:31:36.000,265,10996871,14725,0,1695418295,13093.763472219995,64.57912380000198,53551.17897624001
2023-09-22,21:31:37.000,265,10996819,14685,0,1695418296,13093.81062638999,64.52273075999983,53551.088143680005
2023-09-22,21:31:38.000,265,10996859,14565,0,1695418297,13093.89146210999,64.45223945999896,53551.06019520001
2023-09-22,21:31:39.000,265,10996833,14485,0,1695418298,13093.97229782999,64.41699381000217,53551.05320808
2023-09-22,21:31:40.000,265,10996851,14725,0,1695418299,13094.01271568999,64.39584642000409,53551.06019520001
2023-09-22,21:31:41.000,265,10996819,14885,0,1695418300,13094.167650819996,64.32535512000322,53551.17897624001
2023-09-22,21:31:42.000,265,10996814,14805,0,1695418301,13094.154178199991,64.31830599000386,53551.18596336
2023-09-22,21:31:43.000,265,10996816,14605,0,1695418302,13094.133969269991,64.29010946999915,53551.206924720005
2023-09-22,21:31:44.000,265,10996851,14485,0,1695418303,13094.019452,64.3112568600045,53551.137053520004
2023-09-22,21:31:45.000,265,10996839,14565,0,1695418304,13094.005979379996,64.27601121000043,53551.2348732
2023-09-22,21:31:46.000,265,10996863,14645,0,1695418305,13093.925143659995,64.24076556000364,53551.2348732
2023-09-22,21:31:47.000,265,10996865,14645,0,1695418306,13093.743263289995,64.247814690003,53551.19993760001
2023-09-22,21:31:48.000,265,10996843,14485,0,1695418307,13093.68937280999,64.29010946999915,53551.19295048
2023-09-22,21:31:49.000,265,10996814,14285,0,1695418308,13093.69610912,64.27601121000043,53551.29077016
2023-09-22,21:31:50.000,265,10996818,14445,0,1695418309,13093.534437679999,64.247814690003,53551.26980880001
2023-09-22,21:31:51.000,265,10996813,14485,0,1695418310,13093.541173989994,64.25486382000236,53551.31173152
2023-09-22,21:31:52.000,265,10996831,14645,0,1695418311,13093.487283509989,64.29010946999915,53551.26980880001
2023-09-22,21:31:53.000,265,10996839,14525,0,1695418312,13093.520965059994,64.30420772999787,53551.304744400004
2023-09-22,21:31:54.000,265,10996832,14365,0,1695418313,13093.534437679999,64.33240425000258,53551.2348732
2023-09-22,21:31:55.000,265,10996820,14525,0,1695418314,13093.561382919994,64.3817481599981,53551.26980880001
2023-09-22,21:31:56.000,265,10996804,14565,0,1695418315,13093.77694484,64.38879729000473,53551.29775728001
2023-09-22,21:31:57.000,265,10996868,14645,0,1695418316,13093.89819842,64.43109207000089,53551.33968
2023-09-22,21:31:58.000,265,10996827,14725,0,1695418317,13093.945352589995,64.45928858999832,53551.34666712001
2023-09-22,21:31:59.000,265,10996805,14565,0,1695418318,13094.01271568999,64.48748511000304,53551.36762848001
2023-09-22,21:32:00.000,265,10996876,15045,0,1695418319,13094.127232959996,64.45223945999896,53551.41653832001
2023-09-22,21:32:01.000,265,10996862,14285,0,1695418320,13094.181123440001,64.45223945999896,53551.53531936001
2023-09-22,21:32:02.000,265,10996830,14725,0,1695418321,13094.241750230001,64.40289555000345,53551.4794224
2023-09-22,21:32:03.000,265,10996856,14725,0,1695418322,13094.133969269991,64.39584642000409,53551.4794224
2023-09-22,21:32:04.000,265,10996769,14365,0,1695418323,13094.174387129991,64.3465025100013,53551.50737088
2023-09-22,21:32:05.000,265,10996848,14765,0,1695418324,13094.167650819996,64.29715859999851,53551.66807464
2023-09-22,21:32:06.000,265,10996831,14805,0,1695418325,13094.174387129991,64.28306033999979,53551.70301024001
2023-09-22,21:32:07.000,265,10996832,14285,0,1695418326,13094.147441889996,64.21961816999828,53551.56326784001
2023-09-22,21:32:08.000,265,10996832,14325,0,1695418327,13093.99924307,64.17732339000213,53551.48640952001
2023-09-22,21:32:09.000,265,10996830,14565,0,1695418328,13093.87125317999,64.12093034999998,53551.6191648
2023-09-22,21:32:10.000,265,10996857,14205,0,1695418329,13093.85104424999,64.0997829600019,53551.6191648
2023-09-22,21:32:11.000,265,10996826,14205,0,1695418330,13093.743263289995,64.09273383000254,53551.62615192
2023-09-22,21:32:12.000,265,10996844,14405,0,1695418331,13093.655691259999,64.0363407900004,53551.640126160004
2023-09-22,21:32:13.000,265,10996814,14525,0,1695418332,13093.494019819998,64.02929166000104,53551.60519056001
2023-09-22,21:32:14.000,265,10996824,14445,0,1695418333,13093.426656719988,64.02929166000104,53551.57025496
2023-09-22,21:32:15.000,265,10996860,14205,0,1695418334,13093.339084689993,64.02929166000104,53551.60519056001
2023-09-22,21:32:16.000,265,10996847,14445,0,1695418335,13093.177413249992,64.0363407900004,53551.5492936
2023-09-22,21:32:17.000,265,10996831,14605,0,1695418336,13093.110050149997,64.04338991999975,53551.58422920001
2023-09-22,21:32:18.000,265,10996855,14645,0,1695418337,13093.035950739992,64.02224253000168,53551.472435280004
2023-09-22,21:32:19.000,265,10996876,14605,0,1695418338,13093.069632289997,63.98699688000488,53551.52833224
2023-09-22,21:32:20.000,265,10996868,14805,0,1695418339,13093.110050149997,63.96584948999953,53551.57724208
2023-09-22,21:32:21.000,265,10996868,14725,0,1695418340,13093.110050149997,63.95880036000017,53551.5492936
2023-09-22,21:32:22.000,265,10996853,14565,0,1695418341,13093.184149560002,63.90240731999802,53551.61217768001
2023-09-22,21:32:23.000,265,10996803,14405,0,1695418342,13093.231303729997,63.87421080000058,53551.52833224
2023-09-22,21:32:24.000,265,10996866,14645,0,1695418343,13093.264985280002,63.853063410002505,53551.43749968001
2023-09-22,21:32:25.000,265,10996805,14685,0,1695418344,13093.366029929988,63.83191602000443,53551.45846104
2023-09-22,21:32:26.000,265,10996838,14885,0,1695418345,13093.500756129994,63.77552298000228,53551.48640952001
2023-09-22,21:32:27.000,265,10996849,14805,0,1695418346,13093.520965059994,63.76847385000292,53551.493396640006
2023-09-22,21:32:28.000,265,10996888,15045,0,1695418347,13093.77020852999,63.73322819999885,53551.51435800001
2023-09-22,21:32:29.000,265,10996877,14525,0,1695418348,13093.87798949,63.71208081000077,53551.58422920001
2023-09-22,21:32:30.000,265,10996846,14605,0,1695418349,13093.91167103999,63.74732646000484,53551.59820344
2023-09-22,21:32:31.000,265,10996805,14725,0,1695418350,13093.99250675999,63.74027732999821,53551.52833224
2023-09-22,21:32:32.000,265,10996814,14245,0,1695418351,13093.99924307,63.71208081000077,53551.52134512
2023-09-22,21:32:33.000,265,10996834,14325,0,1695418352,13093.985770449995,63.7543755900042,53551.50737088
2023-09-22,21:32:34.000,265,10996859,14885,0,1695418353,13093.95208889999,63.70503168000141,53551.52134512
2023-09-22,21:32:35.000,265,10996845,14365,0,1695418354,13093.87125317999,63.71208081000077,53551.472435280004
2023-09-22,21:32:36.000,265,10996841,14245,0,1695418355,13093.844307939995,63.74027732999821,53551.5492936
2023-09-22,21:32:37.000,265,10996816,14885,0,1695418356,13093.85104424999,63.77552298000228,53551.57724208
2023-09-22,21:32:38.000,265,10996820,14565,0,1695418357,13093.702845429994,63.71912994000013,53551.56326784001
2023-09-22,21:32:39.000,265,10996847,14565,0,1695418358,13093.64895494999,63.76142472000356,53551.591216320005
2023-09-22,21:32:40.000,265,10996884,14645,0,1695418359,13093.520965059994,63.76142472000356,53551.61217768001
2023-09-22,21:32:41.000,265,10996853,14485,0,1695418360,13093.433393029998,63.803719499999715,53551.5492936
2023-09-22,21:32:42.000,265,10996847,14565,0,1695418361,13093.419920409993,63.82486688999779,53551.58422920001
2023-09-22,21:32:43.000,265,10996859,14445,0,1695418362,13093.271721589997,63.846014280003146,53551.472435280004
2023-09-22,21:32:44.000,265,10996822,14605,0,1695418363,13093.298666829993,63.78257211000164,53551.50038376
2023-09-22,21:32:45.000,265,10996870,14565,0,1695418364,13093.318875759993,63.796670370000356,53551.58422920001
2023-09-22,21:32:46.000,265,10996834,14285,0,1695418365,13093.298666829993,63.76142472000356,53551.6191648
2023-09-22,21:32:47.000,265,10996812,14605,0,1695418366,13093.264985280002,63.71208081000077,53551.60519056001
2023-09-22,21:32:48.000,265,10996863,14725,0,1695418367,13093.285194210002,63.73322819999885,53551.493396640006
2023-09-22,21:32:49.000,265,10996872,14885,0,1695418368,13093.359293619993,63.74732646000484,53551.58422920001
2023-09-22,21:32:50.000,265,10996833,14525,0,1695418369,13093.480547199993,63.71912994000013,53551.57724208
2023-09-22,21:32:51.000,265,10996877,14565,0,1695418370,13093.534437679999,63.7543755900042,53551.542306480005
2023-09-22,21:32:52.000,265,10996861,14405,0,1695418371,13093.622009709994,63.74732646000484,53551.61217768001
2023-09-22,21:32:53.000,265,10996830,14885,0,1695418372,13093.723054359994,63.803719499999715,53551.57724208
2023-09-22,21:32:54.000,265,10996900,14285,0,1695418373,13093.743263289995,63.83896515000379,53551.56326784001
2023-09-22,21:32:55.000,265,10996813,14725,0,1695418374,13093.904934729995,63.88125992999994,53551.53531936001
2023-09-22,21:32:56.000,265,10996926,14085,0,1695418375,13093.985770449995,63.90240731999802,53551.57724208
2023-09-22,21:32:57.000,265,10996822,14525,0,1695418376,13094.03966093,63.97289861999889,53551.591216320005
2023-09-22,21:32:58.000,265,10996859,14365,0,1695418377,13094.127232959996,64.0010951400036,53551.52134512
2023-09-22,21:32:59.000,265,10996802,14405,0,1695418378,13094.181123440001,64.02929166000104,53551.48640952001
2023-09-22,21:33:00.000,265,10996831,14605,0,1695418379,13094.336058569992,64.05748817999847,53551.6191648
2023-09-22,21:33:01.000,265,10996859,14645,0,1695418380,13094.315849639992,64.07863557000383,53551.70301024001
2023-09-22,21:33:02.000,265,10996843,14645,0,1695418381,13094.336058569992,64.08568470000318,53551.661087520006
2023-09-22,21:33:03.000,265,10996830,14805,0,1695418382,13094.201332370001,64.1350286099987,53551.76589432
2023-09-22,21:33:04.000,265,10996844,14485,0,1695418383,13094.160914510001,64.1350286099987,53551.709997360005
2023-09-22,21:33:05.000,265,10996842,14285,0,1695418384,13094.086815099996,64.1984707800002,53551.70301024001
2023-09-22,21:33:06.000,265,10996861,14485,0,1695418385,13094.046397239996,64.1984707800002,53551.73794584
2023-09-22,21:33:07.000,265,10996843,14725,0,1695418386,13093.93187996999,64.29715859999851,53551.70301024001
2023-09-22,21:33:08.000,265,10996811,14285,0,1695418387,13093.824099009995,64.32535512000322,53551.69602312
2023-09-22,21:33:09.000,265,10996818,14725,0,1695418388,13093.68937280999,64.36764989999938,53551.73794584
2023-09-22,21:33:10.000,265,10996873,14685,0,1695418389,13093.588328159989,64.43109207000089,53551.75192008001
2023-09-22,21:33:11.000,265,10996815,14605,0,1695418390,13093.453601959998,64.48043598000368,53551.758907200005
2023-09-22,21:33:12.000,265,10996836,14565,0,1695418391,13093.352557309998,64.54387814999791,53551.69602312
2023-09-22,21:33:13.000,265,10996771,14485,0,1695418392,13093.244776350002,64.56502554000326,53551.640126160004
2023-09-22,21:33:14.000,265,10996845,14525,0,1695418393,13093.163940630002,64.5932220600007,53551.61217768001
2023-09-22,21:33:15.000,265,10996789,14605,0,1695418394,13093.211094799997,64.5579764100039,53551.69602312
2023-09-22,21:33:16.000,265,10996786,14725,0,1695418395,13093.291930519998,64.57912380000198,53551.640126160004
2023-09-22,21:33:17.000,265,10996813,14325,0,1695418396,13093.291930519998,64.55092728000454,53551.65410040001
2023-09-22,21:33:18.000,265,10996802,14525,0,1695418397,13093.419920409993,64.52977988999919,53551.640126160004
2023-09-22,21:33:19.000,265,10996826,14565,0,1695418398,13093.581591849994,64.52273075999983,53551.73095872001
2023-09-22,21:33:20.000,265,10996849,14725,0,1695418399,13093.69610912,64.46633771999768,53551.73095872001
2023-09-22,21:33:21.000,265,10996827,14405,0,1695418400,13093.844307939995,64.43814120000025,53551.74493296
2023-09-22,21:33:22.000,265,10996895,14445,0,1695418401,13094.019452,64.40289555000345,53551.67506176
2023-09-22,21:33:23.000,265,10996838,14525,0,1695418402,13094.086815099996,64.38879729000473,53551.59820344
2023-09-22,21:33:24.000,265,10996859,14365,0,1695418403,13094.194596059991,64.33945338000194,53551.709997360005
2023-09-22,21:33:25.000,265,10996821,14445,0,1695418404,13094.336058569992,64.29715859999851,53551.74493296
2023-09-22,21:33:26.000,265,10996788,14325,0,1695418405,13094.369740119997,64.29715859999851,53551.70301024001
2023-09-22,21:33:27.000,265,10996820,14685,0,1695418406,13094.356267499992,64.247814690003,53551.69602312
2023-09-22,21:33:28.000,265,10996825,14565,0,1695418407,13094.342794880002,64.21256903999893,53551.7239716
2023-09-22,21:33:29.000,265,10996822,14805,0,1695418408,13094.309113329997,64.20551990999957,53551.66807464
2023-09-22,21:33:30.000,265,10996847,14685,0,1695418409,13094.214804989992,64.17027426000277,53551.61217768001
2023-09-22,21:33:31.000,265,10996803,14645,0,1695418410,13094.08007879,64.12093034999998,53551.709997360005
2023-09-22,21:33:32.000,265,10996867,14445,0,1695418411,13094.05986986,64.07863557000383,53551.877688240005
2023-09-22,21:33:33.000,265,10996849,14725,0,1695418412,13093.91167103999,64.06453730999783,53551.807817040004
2023-09-22,21:33:34.000,265,10996832,14405,0,1695418413,13093.77694484,64.05748817999847,53551.807817040004
2023-09-22,21:33:35.000,265,10996818,14605,0,1695418414,13093.723054359994,64.0363407900004,53551.89864960001
2023-09-22,21:33:36.000,265,10996874,14485,0,1695418415,13093.662427569994,64.06453730999783,53551.84973976001
2023-09-22,21:33:37.000,265,10996851,14485,0,1695418416,13093.547910299989,64.0363407900004,53551.88467536
2023-09-22,21:33:38.000,265,10996828,14685,0,1695418417,13093.541173989994,64.02224253000168,53551.81480416
2023-09-22,21:33:39.000,265,10996781,14485,0,1695418418,13093.534437679999,64.05748817999847,53551.75192008001
2023-09-22,21:33:40.000,265,10996804,14805,0,1695418419,13093.561382919994,64.05043904999911,53551.83576552
2023-09-22,21:33:41.000,265,10996833,14765,0,1695418420,13093.70958173999,64.07158644000447,53551.89864960001
2023-09-22,21:33:42.000,265,10996833,14445,0,1695418421,13093.83757163,64.02224253000168,53551.87070112001
2023-09-22,21:33:43.000,265,10996807,14925,0,1695418422,13093.884725799995,64.05748817999847,53551.82179128001
2023-09-22,21:33:44.000,265,10996876,14565,0,1695418423,13093.91167103999,64.0363407900004,53551.73095872001
2023-09-22,21:33:45.000,265,10996770,14325,0,1695418424,13094.03292461999,64.05043904999911,53551.758907200005
2023-09-22,21:33:46.000,265,10996850,14645,0,1695418425,13094.160914510001,64.02929166000104,53551.807817040004
2023-09-22,21:33:47.000,265,10996853,14725,0,1695418426,13094.167650819996,64.04338991999975,53551.828778400006
2023-09-22,21:33:48.000,265,10996851,14285,0,1695418427,13094.201332370001,64.08568470000318,53551.807817040004
2023-09-22,21:33:49.000,265,10996828,14285,0,1695418428,13094.255222849992,63.99404601000424,53551.82179128001
2023-09-22,21:33:50.000,265,10996865,14645,0,1695418429,13094.235013919992,64.04338991999975,53551.89864960001
2023-09-22,21:33:51.000,265,10996814,14605,0,1695418430,13094.187859749996,64.01519340000232,53551.91961096001
2023-09-22,21:33:52.000,265,10996829,14285,0,1695418431,13094.187859749996,64.07863557000383,53551.96153368
2023-09-22,21:33:53.000,265,10996832,14365,0,1695418432,13094.107024029996,64.0363407900004,53551.89864960001
2023-09-22,21:33:54.000,265,10996872,14685,0,1695418433,13094.046397239996,64.04338991999975,53551.83576552
2023-09-22,21:33:55.000,265,10996880,14445,0,1695418434,13093.99924307,63.99404601000424,53551.9335852
2023-09-22,21:33:56.000,265,10996831,14765,0,1695418435,13094.127232959996,63.979947749998246,53552.01743064001
2023-09-22,21:33:57.000,265,10996827,14445,0,1695418436,13094.167650819996,63.95175123000081,53552.01044352
2023-09-22,21:33:58.000,265,10996777,14405,0,1695418437,13094.181123440001,63.89535818999866,53551.9335852
2023-09-22,21:33:59.000,265,10996840,14365,0,1695418438,13094.201332370001,63.810768629999075,53551.96852080001
2023-09-22,21:34:00.000,265,10996846,14725,0,1695418439,13094.315849639992,63.78257211000164,53551.96852080001
2023-09-22,21:34:01.000,265,10996830,14685,0,1695418440,13094.356267499992,63.70503168000141,53552.01743064001
2023-09-22,21:34:02.000,265,10996867,14525,0,1695418441,13094.342794880002,63.634540380000544,53551.85672688
2023-09-22,21:34:03.000,265,10996856,14725,0,1695418442,13094.295640709992,63.627491250001185,53551.89864960001
2023-09-22,21:34:04.000,265,10996823,14445,0,1695418443,13094.309113329997,63.578147339998395,53551.98948216001
2023-09-22,21:34:05.000,265,10996819,14725,0,1695418444,13094.288904399997,63.52175430000352,53552.05935336
2023-09-22,21:34:06.000,265,10996809,14605,0,1695418445,13094.167650819996,63.53585256000224,53552.045379120005
2023-09-22,21:34:07.000,265,10996768,14565,0,1695418446,13094.05986986,63.578147339998395,53552.094288960005
2023-09-22,21:34:08.000,265,10996802,14685,0,1695418447,13094.026188309996,63.585196469997754,53552.19210864
2023-09-22,21:34:09.000,265,10996856,14325,0,1695418448,13093.97903414,63.585196469997754,53552.1781344
2023-09-22,21:34:10.000,265,10996873,14365,0,1695418449,13093.97229782999,63.52880343000288,53552.05236624
2023-09-22,21:34:11.000,265,10996852,14525,0,1695418450,13093.83757163,63.54995082000096,53551.9335852
2023-09-22,21:34:12.000,265,10996818,14725,0,1695418451,13093.945352589995,63.55699995000032,53551.98948216001
2023-09-22,21:34:13.000,265,10996832,14485,0,1695418452,13093.97229782999,63.52175430000352,53552.01044352
2023-09-22,21:34:14.000,265,10996802,14725,0,1695418453,13094.005979379996,63.46536126000137,53551.975507920004
2023-09-22,21:34:15.000,265,10996809,14565,0,1695418454,13094.160914510001,63.46536126000137,53552.03140488
2023-09-22,21:34:16.000,265,10996835,14605,0,1695418455,13094.235013919992,63.458312130002014,53552.0034564
2023-09-22,21:34:17.000,265,10996806,14245,0,1695418456,13094.423630600002,63.408968219999224,53552.045379120005
2023-09-22,21:34:18.000,265,10996844,14805,0,1695418457,13094.612247279998,63.451263000002655,53551.94057232001
2023-09-22,21:34:19.000,265,10996839,14765,0,1695418458,13094.773918719999,63.43011561000458,53551.98948216001
2023-09-22,21:34:20.000,265,10996816,14925,0,1695418459,13094.98948063999,63.401919089999865,53552.10127608
2023-09-22,21:34:21.000,265,10996851,14525,0,1695418460,13095.164624699995,63.42306647999794,53552.12223744
2023-09-22,21:34:22.000,265,10996784,14445,0,1695418461,13095.33976876,63.47945952000009,53552.13621168001
2023-09-22,21:34:23.000,265,10996829,14805,0,1695418462,13095.353241379991,63.507656040004804,53552.1781344
2023-09-22,21:34:24.000,265,10996836,14525,0,1695418463,13095.454286029992,63.52880343000288,53552.12223744
2023-09-22,21:34:25.000,265,10996843,14525,0,1695418464,13095.440813410001,63.52880343000288,53552.15717304001
2023-09-22,21:34:26.000,265,10996824,14365,0,1695418465,13095.346505069996,63.61339299000247,53552.15717304001
2023-09-22,21:34:27.000,265,10996794,14325,0,1695418466,13095.23198779999,63.676835160003975,53552.19909576
2023-09-22,21:34:28.000,265,10996855,14405,0,1695418467,13095.13094314999,63.72617906999949,53552.25499272001
2023-09-22,21:34:29.000,265,10996813,14445,0,1695418468,13095.083788979995,63.70503168000141,53552.429670720005
2023-09-22,21:34:30.000,265,10996853,14885,0,1695418469,13095.03663481,63.73322819999885,53552.40172224001
2023-09-22,21:34:31.000,265,10996866,14645,0,1695418470,13094.95579909,63.70503168000141,53552.49255480001
2023-09-22,21:34:32.000,265,10996810,14325,0,1695418471,13094.84801812999,63.69798255000205,53552.52050328001
2023-09-22,21:34:33.000,265,10996847,14685,0,1695418472,13094.841281819994,63.74027732999821,53552.53447752
2023-09-22,21:34:34.000,265,10996798,14405,0,1695418473,13094.746973479989,63.683884290003334,53552.50652904
2023-09-22,21:34:35.000,265,10996835,14765,0,1695418474,13094.753709789999,63.627491250001185,53552.52050328001
2023-09-22,21:34:36.000,265,10996786,14525,0,1695418475,13094.841281819994,63.59224560000439,53552.58338736
2023-09-22,21:34:37.000,265,10996801,14565,0,1695418476,13094.92885384999,63.47241039000073,53552.61832296001
2023-09-22,21:34:38.000,265,10996822,14605,0,1695418477,13094.942326469994,63.42306647999794,53552.58338736
2023-09-22,21:34:39.000,265,10996826,14605,0,1695418478,13094.98948063999,63.394869960000506,53552.60434872
2023-09-22,21:34:40.000,265,10996865,14605,0,1695418479,13095.043371119995,63.36667344000307,53552.61133584001
2023-09-22,21:34:41.000,265,10996843,14565,0,1695418480,13095.13767946,63.345526049997716,53552.6322972
2023-09-22,21:34:42.000,265,10996836,14925,0,1695418481,13095.13767946,63.331427789999,53552.60434872
2023-09-22,21:34:43.000,265,10996824,14725,0,1695418482,13095.184833629995,63.35257518000435,53552.60434872
2023-09-22,21:34:44.000,265,10996806,14605,0,1695418483,13095.144415769995,63.41601734999858,53552.53447752
2023-09-22,21:34:45.000,265,10996839,14525,0,1695418484,13095.063580049995,63.47241039000073,53552.548451760005
2023-09-22,21:34:46.000,265,10996826,14325,0,1695418485,13095.0972616,63.5429016900016,53552.6322972
2023-09-22,21:34:47.000,265,10996839,14525,0,1695418486,13095.09052528999,63.6415895099999,53552.61832296001
2023-09-22,21:34:48.000,265,10996876,14725,0,1695418487,13095.0972616,63.71912994000013,53552.597361600005
2023-09-22,21:34:49.000,265,10996879,14285,0,1695418488,13095.07031635999,63.77552298000228,53552.60434872
2023-09-22,21:34:50.000,265,10996830,14565,0,1695418489,13095.13094314999,63.83896515000379,53552.55543888
2023-09-22,21:34:51.000,265,10996836,14405,0,1695418490,13095.23198779999,63.860112540001865,53552.56941312001
2023-09-22,21:34:52.000,265,10996859,14205,0,1695418491,13095.205042559995,63.867161670001224,53552.562426
2023-09-22,21:34:53.000,265,10996824,14565,0,1695418492,13095.306087209996,63.867161670001224,53552.60434872
2023-09-22,21:34:54.000,265,10996784,14365,0,1695418493,13095.373450309991,63.83191602000443,53552.68819416001
2023-09-22,21:34:55.000,265,10996876,14605,0,1695418494,13095.413868169991,63.803719499999715,53552.72312976
2023-09-22,21:34:56.000,265,10996830,14445,0,1695418495,13095.589012229997,63.73322819999885,53552.68120704
2023-09-22,21:34:57.000,265,10996863,14645,0,1695418496,13095.696793189993,63.71208081000077,53552.73710400001
2023-09-22,21:34:58.000,265,10996790,14805,0,1695418497,13095.730474739998,63.6415895099999,53552.74409112
2023-09-22,21:34:59.000,265,10996806,14405,0,1695418498,13095.730474739998,63.585196469997754,53552.68819416001
2023-09-22,21:35:00.000,265,10996805,14965,0,1695418499,13095.757419979993,63.54995082000096,53552.73710400001
2023-09-22,21:35:01.000,265,10996847,14805,0,1695418500,13095.818046769993,63.52175430000352,53552.86985928
2023-09-22,21:35:02.000,265,10996851,14685,0,1695418501,13095.797837839993,63.47945952000009,53552.82094944
2023-09-22,21:35:03.000,265,10996863,14805,0,1695418502,13095.649639019997,63.47945952000009,53552.90479488001
2023-09-22,21:35:04.000,265,10996858,14525,0,1695418503,13095.481231270001,63.49355777999881,53552.7720396
2023-09-22,21:35:05.000,265,10996889,14645,0,1695418504,13095.447549719996,63.48650864999945,53552.8419108
2023-09-22,21:35:06.000,265,10996876,14365,0,1695418505,13095.326296139996,63.458312130002014,53552.8419108
2023-09-22,21:35:07.000,265,10996831,14565,0,1695418506,13095.19156993999,63.38782083000115,53552.932743360005
2023-09-22,21:35:08.000,265,10996843,14365,0,1695418507,13095.19156993999,63.408968219999224,53552.78601384001
2023-09-22,21:35:09.000,265,10996825,14565,0,1695418508,13095.103997909995,63.35257518000435,53552.86287216
2023-09-22,21:35:10.000,265,10996845,14685,0,1695418509,13095.15115207999,63.31732953000028,53552.932743360005
2023-09-22,21:35:11.000,265,10996868,14685,0,1695418510,13095.25893304,63.218641710001975,53552.90479488001
2023-09-22,21:35:12.000,265,10996829,14205,0,1695418511,13095.393659239991,63.26093648999813,53552.79300096
2023-09-22,21:35:13.000,265,10996806,14645,0,1695418512,13095.440813410001,63.183396059997904,53552.86985928
2023-09-22,21:35:14.000,265,10996862,14525,0,1695418513,13095.622693780002,63.14110128000175,53552.89780776
2023-09-22,21:35:15.000,265,10996837,14525,0,1695418514,13095.811310459998,63.07765911000024,53552.93973048
2023-09-22,21:35:16.000,265,10996855,14725,0,1695418515,13096.033608689999,63.09880649999832,53553.0165888
2023-09-22,21:35:17.000,265,10996832,14405,0,1695418516,13096.21548906,63.0847082399996,53553.02357592001
2023-09-22,21:35:18.000,265,10996846,14525,0,1695418517,13096.41084204999,63.14110128000175,53552.981653200004
2023-09-22,21:35:19.000,265,10996773,14645,0,1695418518,13096.646612899996,63.183396059997904,53553.051524400005
2023-09-22,21:35:20.000,265,10996852,14725,0,1695418519,13096.848702199997,63.24683822999941,53553.09344712001
2023-09-22,21:35:21.000,265,10996868,14485,0,1695418520,13097.030582569998,63.30323127000156,53553.1563312
2023-09-22,21:35:22.000,265,10996852,14485,0,1695418521,13097.158572459994,63.38782083000115,53553.16331832001
2023-09-22,21:35:23.000,265,10996898,14365,0,1695418522,13097.198990319994,63.46536126000137,53553.24017664001
2023-09-22,21:35:24.000,265,10996818,14525,0,1695418523,13097.225935559989,63.56404907999968,53553.18427968
2023-09-22,21:35:25.000,265,10996855,14685,0,1695418524,13097.26635341999,63.59224560000439,53553.2262024
2023-09-22,21:35:26.000,265,10996816,14605,0,1695418525,13097.259617109994,63.65568776999862,53553.31004784001
2023-09-22,21:35:27.000,265,10996861,14805,0,1695418526,13097.165308769989,63.64863863999926,53553.33100920001
2023-09-22,21:35:28.000,265,10996787,14725,0,1695418527,13097.111418289998,63.69093342000269,53553.386906160005
2023-09-22,21:35:29.000,265,10996841,14645,0,1695418528,13097.003637329988,63.69798255000205,53553.386906160005
2023-09-22,21:35:30.000,265,10996864,14805,0,1695418529,13096.956483159993,63.71912994000013,53553.35895768001
2023-09-22,21:35:31.000,265,10996830,14805,0,1695418530,13097.023846259988,63.71912994000013,53553.44280312
2023-09-22,21:35:32.000,265,10996889,14725,0,1695418531,13096.990164709998,63.70503168000141,53553.41485464
2023-09-22,21:35:33.000,265,10996842,14885,0,1695418532,13097.017109949993,63.634540380000544,53553.4707516
2023-09-22,21:35:34.000,265,10996851,14405,0,1695418533,13097.097945669993,63.59929473000375,53553.52664856001
2023-09-22,21:35:35.000,265,10996824,14605,0,1695418534,13097.124890909989,63.54995082000096,53553.57555840001
2023-09-22,21:35:36.000,265,10996813,14485,0,1695418535,13097.124890909989,63.52880343000288,53553.59651976001
2023-09-22,21:35:37.000,265,10996830,14405,0,1695418536,13097.185517699989,63.43011561000458,53553.5406228
2023-09-22,21:35:38.000,265,10996858,14325,0,1695418537,13097.34718913999,63.401919089999865,53553.66639096001
2023-09-22,21:35:39.000,265,10996887,14605,0,1695418538,13097.44823378999,63.32437865999964,53553.610494
2023-09-22,21:35:40.000,265,10996836,14805,0,1695418539,13097.59643261,63.2961821400022,53553.63145536
2023-09-22,21:35:41.000,265,10996797,14445,0,1695418540,13097.865885009996,63.232739970000694,53553.71530080001
2023-09-22,21:35:42.000,265,10996812,14525,0,1695418541,13097.953457039992,63.183396059997904,53553.6803652
2023-09-22,21:35:43.000,265,10996830,14805,0,1695418542,13098.115128479993,63.11995389000367,53553.69433944001
2023-09-22,21:35:44.000,265,10996859,14405,0,1695418543,13098.094919549992,63.14110128000175,53553.69433944001
2023-09-22,21:35:45.000,265,10996825,14605,0,1695418544,13098.148810029998,63.13405215000239,53553.66639096001
2023-09-22,21:35:46.000,265,10996815,14645,0,1695418545,13098.202700510003,63.13405215000239,53553.83408184001
2023-09-22,21:35:47.000,265,10996825,14525,0,1695418546,13098.222909439988,63.162248669999826,53553.785171999996
2023-09-22,21:35:48.000,265,10996839,14485,0,1695418547,13098.290272539998,63.232739970000694,53553.87600456
2023-09-22,21:35:49.000,265,10996849,14645,0,1695418548,13098.276799919993,63.25388735999877,53553.77818488
2023-09-22,21:35:50.000,265,10996787,14725,0,1695418549,13098.297008849993,63.25388735999877,53553.8550432
2023-09-22,21:35:51.000,265,10996824,14685,0,1695418550,13098.249854679998,63.26093648999813,53553.87600456
2023-09-22,21:35:52.000,265,10996849,14445,0,1695418551,13098.081446930002,63.28913301000284,53553.9249144
2023-09-22,21:35:53.000,265,10996823,14685,0,1695418552,13097.899566560001,63.35257518000435,53553.84805608
2023-09-22,21:35:54.000,265,10996835,14565,0,1695418553,13097.886093939996,63.408968219999224,53553.91094016001
2023-09-22,21:35:55.000,265,10996829,14445,0,1695418554,13097.771576669991,63.43011561000458,53553.93190152001
2023-09-22,21:35:56.000,265,10996837,14325,0,1695418555,13097.663795709996,63.507656040004804,53553.94587576
2023-09-22,21:35:57.000,265,10996853,14365,0,1695418556,13097.55601475,63.50060690999817,53553.88299168001
2023-09-22,21:35:58.000,265,10996861,14565,0,1695418557,13097.58969629999,63.49355777999881,53553.841068960006
2023-09-22,21:35:59.000,265,10996763,14525,0,1695418558,13097.522333199995,63.444213870003296,53553.84805608
2023-09-22,21:36:00.000,265,10996813,14605,0,1695418559,13097.380870689994,63.42306647999794,53553.7502364
2023-09-22,21:36:01.000,265,10996817,14805,0,1695418560,13097.401079619995,63.41601734999858,53553.90395304
2023-09-22,21:36:02.000,265,10996823,14565,0,1695418561,13097.313507589999,63.345526049997716,53553.938888640005
2023-09-22,21:36:03.000,265,10996862,14325,0,1695418562,13097.26635341999,63.345526049997716,53553.91792728
2023-09-22,21:36:04.000,265,10996842,14765,0,1695418563,13097.28656234999,63.331427789999,53553.9947856
2023-09-22,21:36:05.000,265,10996870,14605,0,1695418564,13097.205726629989,63.232739970000694,53553.938888640005
2023-09-22,21:36:06.000,265,10996820,14805,0,1695418565,13097.252880799999,63.20454345000326,53553.91094016001
2023-09-22,21:36:07.000,265,10996848,14565,0,1695418566,13097.26635341999,63.09880649999832,53554.03670832
2023-09-22,21:36:08.000,265,10996817,14765,0,1695418567,13097.273089729999,63.035364330004086,53554.02972120001
2023-09-22,21:36:09.000,265,10996788,14445,0,1695418568,13097.225935559989,62.96487303000322,53553.95985000001
2023-09-22,21:36:10.000,265,10996838,14365,0,1695418569,13097.28656234999,62.936676509998506,53554.03670832
2023-09-22,21:36:11.000,265,10996824,14645,0,1695418570,13097.34718913999,62.89438173000235,53554.134528
2023-09-22,21:36:12.000,265,10996867,14365,0,1695418571,13097.41455224,62.873234340004274,53554.11356664
2023-09-22,21:36:13.000,265,10996867,14765,0,1695418572,13097.43476117,62.88028347000363,53554.12754088001
2023-09-22,21:36:14.000,265,10996814,14525,0,1695418573,13097.63011415999,62.83093956000084,53554.07164392
2023-09-22,21:36:15.000,265,10996846,14445,0,1695418574,13097.684004639996,62.83093956000084,53554.12754088001
2023-09-22,21:36:16.000,265,10996831,14245,0,1695418575,13097.731158809991,62.823890430001484,53554.134528
2023-09-22,21:36:17.000,265,10996838,14685,0,1695418576,13097.879357630001,62.83093956000084,53554.106579520005
2023-09-22,21:36:18.000,265,10996835,14925,0,1695418577,13097.852412389992,62.823890430001484,53554.106579520005
2023-09-22,21:36:19.000,265,10996836,14365,0,1695418578,13097.960193350002,62.802743040003406,53554.08561816
2023-09-22,21:36:20.000,265,10996853,14685,0,1695418579,13098.148810029998,62.823890430001484,53554.07863104001
2023-09-22,21:36:21.000,265,10996860,14485,0,1695418580,13098.222909439988,62.73225174000254,53554.09260528
2023-09-22,21:36:22.000,265,10996853,14685,0,1695418581,13098.330690399998,62.71815348000382,53554.225360560005
2023-09-22,21:36:23.000,265,10996874,15005,0,1695418582,13098.364371949989,62.640613050003594,53554.25330904
2023-09-22,21:36:24.000,265,10996867,14525,0,1695418583,13098.263327299988,62.584220010001445,53554.19741208001
2023-09-22,21:36:25.000,265,10996830,14845,0,1695418584,13098.330690399998,62.49963045000186,53554.28125752
2023-09-22,21:36:26.000,265,10996847,14365,0,1695418585,13098.290272539998,62.49963045000186,53554.309206
2023-09-22,21:36:27.000,265,10996827,14845,0,1695418586,13098.323954089989,62.47848306000378,53554.225360560005
2023-09-22,21:36:28.000,265,10996829,14565,0,1695418587,13098.391317189999,62.45028653999907,53554.24632192001
2023-09-22,21:36:29.000,265,10996813,14365,0,1695418588,13098.384580879989,62.42209002000163,53554.29523176001
2023-09-22,21:36:30.000,265,10996856,14365,0,1695418589,13098.297008849993,62.42209002000163,53554.21837344001
2023-09-22,21:36:31.000,265,10996828,14605,0,1695418590,13098.290272539998,62.38684437000484,53554.288244639996
2023-09-22,21:36:32.000,265,10996851,14685,0,1695418591,13098.189227889998,62.42913915000099,53554.28125752
2023-09-22,21:36:33.000,265,10996837,14365,0,1695418592,13098.216173129993,62.44323740999971,53554.26029616
2023-09-22,21:36:34.000,265,10996844,14365,0,1695418593,13098.189227889998,62.42913915000099,53554.26029616
2023-09-22,21:36:35.000,265,10996849,14405,0,1695418594,13098.202700510003,62.42913915000099,53554.33715448001
2023-09-22,21:36:36.000,265,10996821,14725,0,1695418595,13098.121864790002,62.44323740999971,53554.2393348
2023-09-22,21:36:37.000,265,10996772,14405,0,1695418596,13098.142073720002,62.45733566999843,53554.24632192001
2023-09-22,21:36:38.000,265,10996841,14445,0,1695418597,13098.189227889998,62.47848306000378,53554.35112872
2023-09-22,21:36:39.000,265,10996867,14645,0,1695418598,13098.182491580003,62.50667958000122,53554.323180240004
2023-09-22,21:36:40.000,265,10996862,14365,0,1695418599,13098.155546339993,62.527826969999296,53554.35112872
2023-09-22,21:36:41.000,265,10996836,14805,0,1695418600,13098.128601099997,62.61241652999888,53554.288244639996
2023-09-22,21:36:42.000,265,10996816,14405,0,1695418601,13098.142073720002,62.65471131000231,53554.24632192001
2023-09-22,21:36:43.000,265,10996821,14565,0,1695418602,13098.027556449997,62.69700608999847,53554.26728328001
2023-09-22,21:36:44.000,265,10996805,14845,0,1695418603,13098.041029070002,62.774546519998694,53554.29523176001
2023-09-22,21:36:45.000,265,10996796,14485,0,1695418604,13098.007347519997,62.78159564999805,53554.26029616
2023-09-22,21:36:46.000,265,10996829,14365,0,1695418605,13097.973665969992,62.823890430001484,53554.225360560005
2023-09-22,21:36:47.000,265,10996815,14445,0,1695418606,13097.966929659997,62.85913607999828,53554.106579520005
2023-09-22,21:36:48.000,265,10996839,14165,0,1695418607,13098.027556449997,62.88733260000299,53554.155489360004
2023-09-22,21:36:49.000,265,10996849,14365,0,1695418608,13098.081446930002,62.802743040003406,53554.08561816
2023-09-22,21:36:50.000,265,10996809,14605,0,1695418609,13098.202700510003,62.816841300002125,53554.12754088001
2023-09-22,21:36:51.000,265,10996871,14565,0,1695418610,13098.182491580003,62.84503781999956,53554.21837344001
2023-09-22,21:36:52.000,265,10996817,14605,0,1695418611,13098.236382059993,62.823890430001484,53554.35112872
2023-09-22,21:36:53.000,265,10996867,14645,0,1695418612,13098.411526119999,62.84503781999956,53554.309206
2023-09-22,21:36:54.000,265,10996828,14565,0,1695418613,13098.445207669989,62.85208694999892,53554.28125752
2023-09-22,21:36:55.000,265,10996866,14285,0,1695418614,13098.56646124999,62.816841300002125,53554.344141600006
2023-09-22,21:36:56.000,265,10996867,14485,0,1695418615,13098.620351729995,62.83093956000084,53554.28125752
2023-09-22,21:36:57.000,265,10996858,14605,0,1695418616,13098.559724939994,62.802743040003406,53554.36510296001
2023-09-22,21:36:58.000,265,10996849,14725,0,1695418617,13098.50583445999,62.866185210004915,53554.28125752
2023-09-22,21:36:59.000,265,10996823,14805,0,1695418618,13098.512570769999,62.85913607999828,53554.28125752
2023-09-22,21:37:00.000,265,10996792,14725,0,1695418619,13098.438471359994,62.88028347000363,53554.33715448001
2023-09-22,21:37:01.000,265,10996786,14485,0,1695418620,13098.391317189999,62.88733260000299,53554.35112872
2023-09-22,21:37:02.000,265,10996840,14285,0,1695418621,13098.317217779993,62.90143086000171,53554.41401280001
2023-09-22,21:37:03.000,265,10996883,14605,0,1695418622,13098.189227889998,62.91552912000043,53554.274270400005
2023-09-22,21:37:04.000,265,10996871,14285,0,1695418623,13098.094919549992,62.89438173000235,53554.23234768
2023-09-22,21:37:05.000,265,10996882,14205,0,1695418624,13098.041029070002,62.91552912000043,53554.28125752
2023-09-22,21:37:06.000,265,10996807,14605,0,1695418625,13098.020820140002,62.91552912000043,53554.26029616
2023-09-22,21:37:07.000,265,10996804,14845,0,1695418626,13097.966929659997,62.91552912000043,53554.33016736
2023-09-22,21:37:08.000,265,10996805,14525,0,1695418627,13097.899566560001,62.91552912000043,53554.323180240004
2023-09-22,21:37:09.000,265,10996814,14525,0,1695418628,13097.886093939996,62.90847999000107,53554.33016736
2023-09-22,21:37:10.000,265,10996788,14525,0,1695418629,13097.913039179992,62.92962737999915,53554.40003856
2023-09-22,21:37:11.000,265,10996857,14525,0,1695418630,13097.980402280002,62.95782390000386,53554.37209008
2023-09-22,21:37:12.000,265,10996835,14365,0,1695418631,13098.020820140002,63.000118680000014,53554.26029616
2023-09-22,21:37:13.000,265,10996869,14485,0,1695418632,13097.993874899992,63.00716780999937,53554.344141600006
2023-09-22,21:37:14.000,265,10996826,15045,0,1695418633,13097.960193350002,63.07765911000024,53554.309206
2023-09-22,21:37:15.000,265,10996857,14645,0,1695418634,13097.973665969992,63.09880649999832,53554.33016736
2023-09-22,21:37:16.000,265,10996848,14525,0,1695418635,13098.081446930002,63.169297799999185,53554.393051440005
2023-09-22,21:37:17.000,265,10996832,14885,0,1695418636,13098.148810029998,63.218641710001975,53554.41401280001
2023-09-22,21:37:18.000,265,10996815,14565,0,1695418637,13098.189227889998,63.218641710001975,53554.42798704
2023-09-22,21:37:19.000,265,10996810,14405,0,1695418638,13098.256590989993,63.275034750004124,53554.41401280001
2023-09-22,21:37:20.000,265,10996805,14645,0,1695418639,13098.364371949989,63.275034750004124,53554.43497416001
2023-09-22,21:37:21.000,265,10996834,14685,0,1695418640,13098.445207669989,63.2961821400022,53554.441961280005
2023-09-22,21:37:22.000,265,10996813,14405,0,1695418641,13098.458680289994,63.28913301000284,53554.41401280001
2023-09-22,21:37:23.000,265,10996881,14445,0,1695418642,13098.519307079994,63.2961821400022,53554.41401280001
2023-09-22,21:37:24.000,265,10996827,14325,0,1695418643,13098.539516009994,63.31732953000028,53554.441961280005
2023-09-22,21:37:25.000,265,10996888,14245,0,1695418644,13098.660769589995,63.24683822999941,53554.46990976
2023-09-22,21:37:26.000,265,10996832,14285,0,1695418645,13098.62708803999,63.225690840001334,53554.49785824
2023-09-22,21:37:27.000,265,10996821,14605,0,1695418646,13098.65403328,63.20454345000326,53554.53279384001
2023-09-22,21:37:28.000,265,10996819,14325,0,1695418647,13098.54625231999,63.162248669999826,53554.42099992
2023-09-22,21:37:29.000,265,10996879,14725,0,1695418648,13098.539516009994,63.14815041000111,53554.46292264001
2023-09-22,21:37:30.000,265,10996811,14365,0,1695418649,13098.472152909999,63.09880649999832,53554.455935519996
2023-09-22,21:37:31.000,265,10996823,14565,0,1695418650,13098.418262429994,63.07765911000024,53554.40003856
2023-09-22,21:37:32.000,265,10996841,14685,0,1695418651,13098.404789809989,63.09880649999832,53554.4489484
2023-09-22,21:37:33.000,265,10996858,14485,0,1695418652,13098.404789809989,63.09175736999896,53554.49785824
2023-09-22,21:37:34.000,265,10996848,14445,0,1695418653,13098.371108259998,63.06356085000152,53554.54676808
2023-09-22,21:37:35.000,265,10996868,14725,0,1695418654,13098.398053499994,63.10585562999768,53554.55375520001
2023-09-22,21:37:36.000,265,10996824,14485,0,1695418655,13098.276799919993,63.10585562999768,53554.48388400001
2023-09-22,21:37:37.000,265,10996831,14805,0,1695418656,13098.357635639994,63.15519954000047,53554.47689688
2023-09-22,21:37:38.000,265,10996828,14645,0,1695418657,13098.344163019989,63.162248669999826,53554.511832480006
2023-09-22,21:37:39.000,265,10996845,14685,0,1695418658,13098.344163019989,63.211592580002616,53554.53978096
2023-09-22,21:37:40.000,265,10996837,14565,0,1695418659,13098.330690399998,63.275034750004124,53554.52580672
2023-09-22,21:37:41.000,265,10996797,14325,0,1695418660,13098.337426709993,63.31028040000092,53554.53279384001
2023-09-22,21:37:42.000,265,10996843,14205,0,1695418661,13098.364371949989,63.35257518000435,53554.57471656
2023-09-22,21:37:43.000,265,10996840,14725,0,1695418662,13098.317217779993,63.43011561000458,53554.59567792
2023-09-22,21:37:44.000,265,10996850,14365,0,1695418663,13098.209436819998,63.444213870003296,53554.57471656
2023-09-22,21:37:45.000,265,10996859,14525,0,1695418664,13098.270063609998,63.50060690999817,53554.64458776
2023-09-22,21:37:46.000,265,10996861,14605,0,1695418665,13098.290272539998,63.507656040004804,53554.658562000004
2023-09-22,21:37:47.000,265,10996803,14565,0,1695418666,13098.290272539998,63.52880343000288,53554.68651048
2023-09-22,21:37:48.000,265,10996803,14245,0,1695418667,13098.323954089989,63.59929473000375,53554.728433200005
2023-09-22,21:37:49.000,265,10996802,14725,0,1695418668,13098.364371949989,63.585196469997754,53554.75638168
2023-09-22,21:37:50.000,265,10996843,14485,0,1695418669,13098.357635639994,63.627491250001185,53554.73542032
2023-09-22,21:37:51.000,265,10996840,14605,0,1695418670,13098.344163019989,63.60634386000311,53554.728433200005
2023-09-22,21:37:52.000,265,10996806,14405,0,1695418671,13098.303745159988,63.64863863999926,53554.67253624001
2023-09-22,21:37:53.000,265,10996876,14805,0,1695418672,13098.256590989993,63.60634386000311,53554.63760064
2023-09-22,21:37:54.000,265,10996824,14645,0,1695418673,13098.229645749998,63.6415895099999,53554.67253624001
2023-09-22,21:37:55.000,265,10996803,14565,0,1695418674,13098.189227889998,63.66273689999798,53554.71445896
2023-09-22,21:37:56.000,265,10996843,14525,0,1695418675,13098.209436819998,63.669786030004616,53554.71445896
2023-09-22,21:37:57.000,265,10996834,14485,0,1695418676,13098.148810029998,63.70503168000141,53554.728433200005
2023-09-22,21:37:58.000,265,10996800,14885,0,1695418677,13098.054501689992,63.74027732999821,53554.70747184
2023-09-22,21:37:59.000,265,10996876,14965,0,1695418678,13097.960193350002,63.71912994000013,53554.623626399996
2023-09-22,21:38:00.000,265,10996879,14485,0,1695418679,13097.966929659997,63.71912994000013,53554.658562000004
2023-09-22,21:38:01.000,265,10996855,14725,0,1695418680,13097.919775490001,63.72617906999949,53554.68651048
2023-09-22,21:38:02.000,265,10996825,14565,0,1695418681,13097.852412389992,63.65568776999862,53554.68651048
2023-09-22,21:38:03.000,265,10996803,14605,0,1695418682,13097.785049289996,63.6415895099999,53554.623626399996
2023-09-22,21:38:04.000,265,10996822,14685,0,1695418683,13097.811994529991,63.60634386000311,53554.658562000004
2023-09-22,21:38:05.000,265,10996867,14605,0,1695418684,13097.771576669991,63.56404907999968,53554.65157488001
2023-09-22,21:38:06.000,265,10996828,14685,0,1695418685,13097.798521910001,63.52175430000352,53554.72144608001
2023-09-22,21:38:07.000,265,10996839,14485,0,1695418686,13097.764840359996,63.444213870003296,53554.6934976
2023-09-22,21:38:08.000,265,10996876,14525,0,1695418687,13097.71768619,63.444213870003296,53554.679523360006
2023-09-22,21:38:09.000,265,10996813,15085,0,1695418688,13097.643586779996,63.37372257000243,53554.70048472001
2023-09-22,21:38:10.000,265,10996864,14485,0,1695418689,13097.522333199995,63.394869960000506,53554.63760064
2023-09-22,21:38:11.000,265,10996825,14285,0,1695418690,13097.37413438,63.43011561000458,53554.63061352001
2023-09-22,21:38:12.000,265,10996828,14445,0,1695418691,13097.380870689994,63.43716474000394,53554.66554912
2023-09-22,21:38:13.000,265,10996845,14565,0,1695418692,13097.24614448999,63.46536126000137,53554.63061352001
2023-09-22,21:38:14.000,265,10996786,14525,0,1695418693,13097.097945669993,63.52880343000288,53554.5886908
2023-09-22,21:38:15.000,265,10996896,14965,0,1695418694,13097.044055189988,63.55699995000032,53554.54676808
2023-09-22,21:38:16.000,265,10996866,14765,0,1695418695,13096.882383750002,63.634540380000544,53554.5188196
2023-09-22,21:38:17.000,265,10996847,14965,0,1695418696,13096.835229579992,63.64863863999926,53554.441961280005
2023-09-22,21:38:18.000,265,10996811,14565,0,1695418697,13096.862174820002,63.69093342000269,53554.455935519996
2023-09-22,21:38:19.000,265,10996852,14125,0,1695418698,13096.808284339997,63.683884290003334,53554.38606432001
2023-09-22,21:38:20.000,265,10996882,14525,0,1695418699,13096.855438509992,63.71208081000077,53554.40003856
2023-09-22,21:38:21.000,265,10996891,14565,0,1695418700,13097.017109949993,63.6415895099999,53554.47689688
2023-09-22,21:38:22.000,265,10996825,14365,0,1695418701,13097.131627219998,63.64863863999926,53554.441961280005
2023-09-22,21:38:23.000,265,10996836,14525,0,1695418702,13097.35392545,63.54995082000096,53554.54676808
2023-09-22,21:38:24.000,265,10996796,14685,0,1695418703,13097.54927843999,63.47241039000073,53554.50484536001
2023-09-22,21:38:25.000,265,10996903,14245,0,1695418704,13097.764840359996,63.42306647999794,53554.50484536001
2023-09-22,21:38:26.000,265,10996846,14485,0,1695418705,13097.987138589997,63.401919089999865,53554.5188196
2023-09-22,21:38:27.000,265,10996849,14685,0,1695418706,13098.074710619992,63.33847691999836,53554.455935519996
2023-09-22,21:38:28.000,265,10996840,14565,0,1695418707,13098.297008849993,63.28208388000348,53554.5188196
2023-09-22,21:38:29.000,265,10996842,14725,0,1695418708,13098.438471359994,63.25388735999877,53554.59567792
2023-09-22,21:38:30.000,265,10996846,14605,0,1695418709,13098.55298863,63.24683822999941,53554.70747184
2023-09-22,21:38:31.000,265,10996839,14805,0,1695418710,13098.559724939994,63.25388735999877,53554.68651048
2023-09-22,21:38:32.000,265,10996853,14405,0,1695418711,13098.559724939994,63.2961821400022,53554.679523360006
2023-09-22,21:38:33.000,265,10996848,14245,0,1695418712,13098.451943979999,63.35257518000435,53554.679523360006
2023-09-22,21:38:34.000,265,10996948,14645,0,1695418713,13098.377844569994,63.38077170000179,53554.65157488001
2023-09-22,21:38:35.000,265,10996845,14525,0,1695418714,13098.276799919993,63.47945952000009,53554.71445896
2023-09-22,21:38:36.000,265,10996800,14605,0,1695418715,13098.088183239997,63.571098209999036,53554.72144608001
2023-09-22,21:38:37.000,265,10996825,14605,0,1695418716,13098.061238000002,63.60634386000311,53554.77035592001
2023-09-22,21:38:38.000,265,10996830,14365,0,1695418717,13097.913039179992,63.676835160003975,53554.73542032
2023-09-22,21:38:39.000,265,10996867,14565,0,1695418718,13097.731158809991,63.72617906999949,53554.70747184
2023-09-22,21:38:40.000,265,10996860,14685,0,1695418719,13097.582959989995,63.78257211000164,53554.6934976
2023-09-22,21:38:41.000,265,10996853,14405,0,1695418720,13097.401079619995,63.8883090599993,53554.70048472001
2023-09-22,21:38:42.000,265,10996853,14365,0,1695418721,13097.30677127999,63.8883090599993,53554.65157488001
2023-09-22,21:38:43.000,265,10996860,14725,0,1695418722,13097.185517699989,63.88125992999994,53554.66554912
2023-09-22,21:38:44.000,265,10996886,14365,0,1695418723,13097.138363529994,63.8883090599993,53554.63760064
2023-09-22,21:38:45.000,265,10996837,14365,0,1695418724,13097.104681979989,63.83896515000379,53554.60266504001
2023-09-22,21:38:46.000,265,10996840,14645,0,1695418725,13097.057527809993,63.796670370000356,53554.61663928
2023-09-22,21:38:47.000,265,10996853,15085,0,1695418726,13097.077736739993,63.74027732999821,53554.609652160005
2023-09-22,21:38:48.000,265,10996819,14445,0,1695418727,13097.111418289998,63.69798255000205,53554.560742320005
2023-09-22,21:38:49.000,265,10996836,14405,0,1695418728,13097.057527809993,63.620442120001826,53554.50484536001
2023-09-22,21:38:50.000,265,10996903,14565,0,1695418729,13097.178781389994,63.55699995000032,53554.55375520001
2023-09-22,21:38:51.000,265,10996810,14565,0,1695418730,13097.071000429998,63.51470517000416,53554.42798704
2023-09-22,21:38:52.000,265,10996824,14565,0,1695418731,13097.158572459994,63.46536126000137,53554.490871120004
2023-09-22,21:38:53.000,265,10996854,14605,0,1695418732,13097.064264119988,63.394869960000506,53554.43497416001
2023-09-22,21:38:54.000,265,10996802,14485,0,1695418733,13097.118154599993,63.36667344000307,53554.46990976
2023-09-22,21:38:55.000,265,10996840,14245,0,1695418734,13097.071000429998,63.35962431000371,53554.393051440005
2023-09-22,21:38:56.000,265,10996845,14645,0,1695418735,13097.044055189988,63.331427789999,53554.38606432001
2023-09-22,21:38:57.000,265,10996842,14765,0,1695418736,13096.943010540002,63.33847691999836,53554.28125752
2023-09-22,21:38:58.000,265,10996825,14605,0,1695418737,13096.949746849998,63.35962431000371,53554.393051440005
2023-09-22,21:38:59.000,265,10996845,14525,0,1695418738,13097.017109949993,63.30323127000156,53554.40702568
2023-09-22,21:39:00.000,265,10996857,14445,0,1695418739,13097.097945669993,63.31028040000092,53554.40702568
2023-09-22,21:39:01.000,265,10996827,14485,0,1695418740,13097.131627219998,63.35257518000435,53554.323180240004
2023-09-22,21:39:02.000,265,10996809,14285,0,1695418741,13097.232671869999,63.35962431000371,53554.42099992
2023-09-22,21:39:03.000,265,10996868,14445,0,1695418742,13097.293298659999,63.32437865999964,53554.31619312001
2023-09-22,21:39:04.000,265,10996833,14525,0,1695418743,13097.39434331,63.33847691999836,53554.40003856
2023-09-22,21:39:05.000,265,10996838,14645,0,1695418744,13097.441497479995,63.36667344000307,53554.393051440005
2023-09-22,21:39:06.000,265,10996832,14565,0,1695418745,13097.502124269995,63.394869960000506,53554.38606432001
2023-09-22,21:39:07.000,265,10996917,14565,0,1695418746,13097.502124269995,63.47241039000073,53554.29523176001
2023-09-22,21:39:08.000,265,10996857,14205,0,1695418747,13097.59643261,63.52880343000288,53554.42798704
2023-09-22,21:39:09.000,265,10996864,14565,0,1695418748,13097.59643261,63.56404907999968,53554.53279384001
2023-09-22,21:39:10.000,265,10996825,14685,0,1695418749,13097.562751059995,63.6415895099999,53554.50484536001
2023-09-22,21:39:11.000,265,10996876,14525,0,1695418750,13097.502124269995,63.71208081000077,53554.511832480006
2023-09-22,21:39:12.000,265,10996867,14645,0,1695418751,13097.36739806999,63.76847385000292,53554.52580672
2023-09-22,21:39:13.000,265,10996821,14525,0,1695418752,13097.205726629989,63.846014280003146,53554.47689688
2023-09-22,21:39:14.000,265,10996878,14645,0,1695418753,13097.192254009999,63.90240731999802,53554.55375520001
2023-09-22,21:39:15.000,265,10996849,14565,0,1695418754,13097.151836149998,63.92355471000337,53554.52580672
2023-09-22,21:39:16.000,265,10996859,14685,0,1695418755,13097.084473049988,63.92355471000337,53554.48388400001
2023-09-22,21:39:17.000,265,10996845,14605,0,1695418756,13097.057527809993,63.88125992999994,53554.57471656
2023-09-22,21:39:18.000,265,10996832,14645,0,1695418757,13097.165308769989,63.789621240001,53554.64458776
2023-09-22,21:39:19.000,265,10996836,14645,0,1695418758,13097.212462939999,63.683884290003334,53554.59567792
2023-09-22,21:39:20.000,265,10996865,14445,0,1695418759,13097.320243899994,63.60634386000311,53554.55375520001
2023-09-22,21:39:21.000,265,10996846,14645,0,1695418760,13097.36739806999,63.47241039000073,53554.52580672
2023-09-22,21:39:22.000,265,10996839,14645,0,1695418761,13097.49538796,63.41601734999858,53554.560742320005
2023-09-22,21:39:23.000,265,10996803,14525,0,1695418762,13097.6570594,63.267985620004765,53554.56772944
2023-09-22,21:39:24.000,265,10996862,14445,0,1695418763,13097.818730840001,63.225690840001334,53554.56772944
2023-09-22,21:39:25.000,265,10996824,14205,0,1695418764,13098.041029070002,63.14815041000111,53554.67253624001
2023-09-22,21:39:26.000,265,10996852,14885,0,1695418765,13098.169018959998,63.11995389000367,53554.66554912
2023-09-22,21:39:27.000,265,10996854,14725,0,1695418766,13098.344163019989,63.049462590002804,53554.6934976
2023-09-22,21:39:28.000,265,10996834,14085,0,1695418767,13098.438471359994,63.05651172000216,53554.658562000004
2023-09-22,21:39:29.000,265,10996861,14485,0,1695418768,13098.492361839999,63.01421693999873,53554.68651048
2023-09-22,21:39:30.000,265,10996824,14645,0,1695418769,13098.46541659999,63.06356085000152,53554.59567792
2023-09-22,21:39:31.000,265,10996832,14285,0,1695418770,13098.458680289994,63.09175736999896,53554.67253624001
2023-09-22,21:39:32.000,265,10996861,14165,0,1695418771,13098.451943979999,63.11995389000367,53554.791317279996
2023-09-22,21:39:33.000,265,10996871,14205,0,1695418772,13098.323954089989,63.13405215000239,53554.777343040005
2023-09-22,21:39:34.000,265,10996888,14525,0,1695418773,13098.270063609998,63.1974943200039,53554.77035592001
2023-09-22,21:39:35.000,265,10996869,14605,0,1695418774,13098.209436819998,63.225690840001334,53554.83324
2023-09-22,21:39:36.000,265,10996857,14685,0,1695418775,13098.081446930002,63.30323127000156,53554.77035592001
2023-09-22,21:39:37.000,265,10996855,14405,0,1695418776,13097.926511799997,63.37372257000243,53554.7633688
2023-09-22,21:39:38.000,265,10996884,14525,0,1695418777,13097.838939770001,63.444213870003296,53554.72144608001
2023-09-22,21:39:39.000,265,10996836,14565,0,1695418778,13097.845676079996,63.50060690999817,53554.777343040005
2023-09-22,21:39:40.000,265,10996879,14525,0,1695418779,13097.71768619,63.585196469997754,53554.6934976
2023-09-22,21:39:41.000,265,10996863,14645,0,1695418780,13097.710949879991,63.61339299000247,53554.68651048
2023-09-22,21:39:42.000,265,10996830,14525,0,1695418781,13097.704213569996,63.6415895099999,53554.791317279996
2023-09-22,21:39:43.000,265,10996818,14605,0,1695418782,13097.6570594,63.676835160003975,53554.73542032
2023-09-22,21:39:44.000,265,10996862,14365,0,1695418783,13097.73789512,63.70503168000141,53554.81227864
2023-09-22,21:39:45.000,265,10996842,14565,0,1695418784,13097.845676079996,63.71912994000013,53554.86118848
2023-09-22,21:39:46.000,265,10996826,14485,0,1695418785,13097.953457039992,63.76142472000356,53554.83324
2023-09-22,21:39:47.000,265,10996887,14605,0,1695418786,13098.027556449997,63.789621240001,53554.791317279996
2023-09-22,21:39:48.000,265,10996834,14525,0,1695418787,13098.115128479993,63.789621240001,53554.81227864
2023-09-22,21:39:49.000,265,10996839,14485,0,1695418788,13098.182491580003,63.810768629999075,53554.81926576001
2023-09-22,21:39:50.000,265,10996860,14525,0,1695418789,13098.175755269993,63.789621240001,53554.777343040005
2023-09-22,21:39:51.000,265,10996857,14365,0,1695418790,13098.243118369988,63.78257211000164,53554.791317279996
2023-09-22,21:39:52.000,265,10996859,14525,0,1695418791,13098.142073720002,63.74027732999821,53554.78433016
2023-09-22,21:39:53.000,265,10996852,14485,0,1695418792,13098.182491580003,63.71912994000013,53554.81227864
2023-09-22,21:39:54.000,265,10996894,14365,0,1695418793,13098.115128479993,63.69093342000269,53554.78433016
2023-09-22,21:39:55.000,265,10996863,14885,0,1695418794,13098.202700510003,63.60634386000311,53554.92407256
2023-09-22,21:39:56.000,265,10996892,14525,0,1695418795,13098.243118369988,63.56404907999968,53554.96599528001
2023-09-22,21:39:57.000,265,10996900,14605,0,1695418796,13098.202700510003,63.49355777999881,53554.9031112
2023-09-22,21:39:58.000,265,10996896,14685,0,1695418797,13098.202700510003,63.42306647999794,53554.87516272
2023-09-22,21:39:59.000,265,10996877,14445,0,1695418798,13098.290272539998,63.38077170000179,53554.88214984
2023-09-22,21:40:00.000,265,10996853,14285,0,1695418799,13098.222909439988,63.331427789999,53554.81227864
2023-09-22,21:40:01.000,265,10996790,14485,0,1695418800,13098.216173129993,63.28208388000348,53554.84022712001
2023-09-22,21:40:02.000,265,10996889,14565,0,1695418801,13098.270063609998,63.232739970000694,53554.74240744
2023-09-22,21:40:03.000,265,10996851,14525,0,1695418802,13098.290272539998,63.23978910000005,53554.85420136
2023-09-22,21:40:04.000,265,10996874,14645,0,1695418803,13098.404789809989,63.275034750004124,53554.847214240006
2023-09-22,21:40:05.000,265,10996844,14805,0,1695418804,13098.48562552999,63.30323127000156,53554.83324
2023-09-22,21:40:06.000,265,10996844,14405,0,1695418805,13098.512570769999,63.2961821400022,53554.79830440001
2023-09-22,21:40:07.000,265,10996801,14845,0,1695418806,13098.59340649,63.35962431000371,53554.81926576001
2023-09-22,21:40:08.000,265,10996816,14725,0,1695418807,13098.54625231999,63.401919089999865,53554.72144608001
2023-09-22,21:40:09.000,265,10996823,14765,0,1695418808,13098.63382435,63.46536126000137,53554.79830440001
2023-09-22,21:40:10.000,265,10996841,14525,0,1695418809,13098.65403328,63.48650864999945,53554.826252880004
2023-09-22,21:40:11.000,265,10996809,14525,0,1695418810,13098.67424221,63.55699995000032,53554.81926576001
2023-09-22,21:40:12.000,265,10996832,14525,0,1695418811,13098.734869,63.59224560000439,53554.85420136
2023-09-22,21:40:13.000,265,10996846,14405,0,1695418812,13098.70792375999,63.65568776999862,53554.9031112
2023-09-22,21:40:14.000,265,10996862,14485,0,1695418813,13098.74834161999,63.69093342000269,53554.81926576001
2023-09-22,21:40:15.000,265,10996841,14645,0,1695418814,13098.76855054999,63.69093342000269,53554.95202104
2023-09-22,21:40:16.000,265,10996830,14725,0,1695418815,13098.76855054999,63.71912994000013,53554.86118848
2023-09-22,21:40:17.000,265,10996831,14725,0,1695418816,13098.72813268999,63.73322819999885,53554.96599528001
2023-09-22,21:40:18.000,265,10996871,14445,0,1695418817,13098.56646124999,63.76847385000292,53554.93804680001
2023-09-22,21:40:19.000,265,10996844,14805,0,1695418818,13098.512570769999,63.810768629999075,53554.92407256
2023-09-22,21:40:20.000,265,10996845,14605,0,1695418819,13098.532779699999,63.853063410002505,53554.993943760004
2023-09-22,21:40:21.000,265,10996834,14765,0,1695418820,13098.56646124999,63.867161670001224,53555.04984072
2023-09-22,21:40:22.000,265,10996843,14805,0,1695418821,13098.512570769999,63.89535818999866,53555.04984072
2023-09-22,21:40:23.000,265,10996862,14325,0,1695418822,13098.50583445999,63.916505580004014,53555.0428536
2023-09-22,21:40:24.000,265,10996850,14245,0,1695418823,13098.458680289994,63.95880036000017,53554.91708544001
2023-09-22,21:40:25.000,265,10996857,14365,0,1695418824,13098.492361839999,63.95880036000017,53554.93804680001
2023-09-22,21:40:26.000,265,10996800,14765,0,1695418825,13098.519307079994,63.97289861999889,53554.97996952
2023-09-22,21:40:27.000,265,10996859,14365,0,1695418826,13098.512570769999,64.01519340000232,53554.93804680001
2023-09-22,21:40:28.000,265,10996874,14325,0,1695418827,13098.46541659999,63.979947749998246,53554.9031112
2023-09-22,21:40:29.000,265,10996830,14645,0,1695418828,13098.52604338999,64.00814427000296,53554.96599528001
2023-09-22,21:40:30.000,265,10996875,14165,0,1695418829,13098.65403328,63.98699688000488,53554.96599528001
2023-09-22,21:40:31.000,265,10996897,14245,0,1695418830,13098.69445114,64.01519340000232,53554.92407256
2023-09-22,21:40:32.000,265,10996868,14685,0,1695418831,13098.822441029995,63.979947749998246,53554.87516272
2023-09-22,21:40:33.000,265,10996825,14445,0,1695418832,13098.81570472,63.98699688000488,53554.86817560001
2023-09-22,21:40:34.000,265,10996854,14325,0,1695418833,13098.91674937,63.93765297000209,53554.97996952
2023-09-22,21:40:35.000,265,10996788,14365,0,1695418834,13098.923485679996,63.94470210000145,53554.97996952
2023-09-22,21:40:36.000,265,10996832,14405,0,1695418835,13098.9369583,63.93765297000209,53555.014905120006
2023-09-22,21:40:37.000,265,10996825,14405,0,1695418836,13099.004321399996,63.8883090599993,53555.0777892
2023-09-22,21:40:38.000,265,10996880,14365,0,1695418837,13098.89654044,63.88125992999994,53555.05682784001
2023-09-22,21:40:39.000,265,10996830,14365,0,1695418838,13098.77528686,63.87421080000058,53555.0777892
2023-09-22,21:40:40.000,265,10996910,14405,0,1695418839,13098.78875947999,63.846014280003146,53555.15464752001
2023-09-22,21:40:41.000,265,10996845,14725,0,1695418840,13098.701187449995,63.83896515000379,53555.14067328
2023-09-22,21:40:42.000,265,10996862,14525,0,1695418841,13098.57319756,63.83191602000443,53555.10573768001
2023-09-22,21:40:43.000,265,10996794,14485,0,1695418842,13098.418262429994,63.82486688999779,53555.0428536
2023-09-22,21:40:44.000,265,10996788,14765,0,1695418843,13098.310481469998,63.83896515000379,53555.05682784001
2023-09-22,21:40:45.000,265,10996808,14725,0,1695418844,13098.243118369988,63.817817759998434,53555.09176344
2023-09-22,21:40:46.000,265,10996833,14405,0,1695418845,13098.074710619992,63.853063410002505,53555.1476604
2023-09-22,21:40:47.000,265,10996873,14365,0,1695418846,13097.960193350002,63.88125992999994,53555.05682784001
2023-09-22,21:40:48.000,265,10996879,14645,0,1695418847,13097.859148700001,63.88125992999994,53555.063814960005
2023-09-22,21:40:49.000,265,10996850,14565,0,1695418848,13097.805258219996,63.83896515000379,53555.00093088
2023-09-22,21:40:50.000,265,10996805,14525,0,1695418849,13097.778312980001,63.867161670001224,53554.9729824
2023-09-22,21:40:51.000,265,10996843,14525,0,1695418850,13097.852412389992,63.83896515000379,53555.014905120006
2023-09-22,21:40:52.000,265,10996854,14565,0,1695418851,13097.892830249992,63.83896515000379,53555.04984072
2023-09-22,21:40:53.000,265,10996827,14525,0,1695418852,13097.838939770001,63.76847385000292,53554.95202104
2023-09-22,21:40:54.000,265,10996854,14285,0,1695418853,13097.926511799997,63.7543755900042,53555.05682784001
2023-09-22,21:40:55.000,265,10996807,14565,0,1695418854,13098.047765379997,63.72617906999949,53554.98695664001
2023-09-22,21:40:56.000,265,10996816,14605,0,1695418855,13098.061238000002,63.72617906999949,53554.993943760004
2023-09-22,21:40:57.000,265,10996879,14805,0,1695418856,13098.121864790002,63.73322819999885,53554.88214984
2023-09-22,21:40:58.000,265,10996801,14485,0,1695418857,13098.270063609998,63.74732646000484,53554.87516272
2023-09-22,21:40:59.000,265,10996823,14885,0,1695418858,13098.350899329998,63.72617906999949,53554.93804680001
2023-09-22,21:41:00.000,265,10996814,14365,0,1695418859,13098.50583445999,63.65568776999862,53554.945033920005
2023-09-22,21:41:01.000,265,10996788,14405,0,1695418860,13098.492361839999,63.627491250001185,53554.93105968
2023-09-22,21:41:02.000,265,10996818,14485,0,1695418861,13098.54625231999,63.585196469997754,53554.93105968
2023-09-22,21:41:03.000,265,10996813,14725,0,1695418862,13098.57319756,63.54995082000096,53554.97996952
2023-09-22,21:41:04.000,265,10996802,14485,0,1695418863,13098.458680289994,63.53585256000224,53554.86118848
2023-09-22,21:41:05.000,265,10996836,14365,0,1695418864,13098.418262429994,63.49355777999881,53554.81227864
2023-09-22,21:41:06.000,265,10996852,14525,0,1695418865,13098.364371949989,63.42306647999794,53554.826252880004
2023-09-22,21:41:07.000,265,10996826,14605,0,1695418866,13098.303745159988,63.36667344000307,53554.81926576001
2023-09-22,21:41:08.000,265,10996816,14485,0,1695418867,13098.323954089989,63.267985620004765,53554.97996952
2023-09-22,21:41:09.000,265,10996835,14525,0,1695418868,13098.297008849993,63.20454345000326,53554.97996952
2023-09-22,21:41:10.000,265,10996823,14565,0,1695418869,13098.229645749998,63.211592580002616,53555.00791800001
2023-09-22,21:41:11.000,265,10996815,15045,0,1695418870,13098.121864790002,63.24683822999941,53554.87516272
2023-09-22,21:41:12.000,265,10996889,14525,0,1695418871,13097.913039179992,63.225690840001334,53554.75638168
2023-09-22,21:41:13.000,265,10996822,14685,0,1695418872,13097.865885009996,63.28208388000348,53554.86118848
2023-09-22,21:41:14.000,265,10996838,14565,0,1695418873,13097.791785599991,63.33847691999836,53554.87516272
2023-09-22,21:41:15.000,265,10996866,14485,0,1695418874,13097.67726833,63.345526049997716,53554.91708544001
2023-09-22,21:41:16.000,265,10996839,14285,0,1695418875,13097.54927843999,63.42306647999794,53554.84022712001
2023-09-22,21:41:17.000,265,10996816,14325,0,1695418876,13097.49538796,63.47241039000073,53554.81926576001
2023-09-22,21:41:18.000,265,10996830,14125,0,1695418877,13097.50886057999,63.54995082000096,53554.87516272
2023-09-22,21:41:19.000,265,10996848,14205,0,1695418878,13097.461706409995,63.65568776999862,53554.791317279996
2023-09-22,21:41:20.000,265,10996799,14365,0,1695418879,13097.52906950999,63.69798255000205,53554.7633688
2023-09-22,21:41:21.000,265,10996862,14325,0,1695418880,13097.56948736999,63.7543755900042,53554.68651048
2023-09-22,21:41:22.000,265,10996823,14565,0,1695418881,13097.764840359996,63.7543755900042,53554.81926576001
2023-09-22,21:41:23.000,265,10996836,14525,0,1695418882,13097.818730840001,63.83896515000379,53554.67253624001
2023-09-22,21:41:24.000,265,10996807,14205,0,1695418883,13098.081446930002,63.810768629999075,53554.74240744
2023-09-22,21:41:25.000,265,10996830,14285,0,1695418884,13098.270063609998,63.810768629999075,53554.79830440001
2023-09-22,21:41:26.000,265,10996870,14405,0,1695418885,13098.377844569994,63.82486688999779,53554.74939456001
2023-09-22,21:41:27.000,265,10996839,14365,0,1695418886,13098.65403328,63.860112540001865,53554.81227864
2023-09-22,21:41:28.000,265,10996851,14525,0,1695418887,13098.79549579,63.83896515000379,53554.80529152
2023-09-22,21:41:29.000,265,10996858,14205,0,1695418888,13098.862858889996,63.817817759998434,53554.77035592001
2023-09-22,21:41:30.000,265,10996820,14365,0,1695418889,13098.963903539996,63.78257211000164,53554.84022712001
2023-09-22,21:41:31.000,265,10996849,14485,0,1695418890,13099.024530329996,63.77552298000228,53554.945033920005
2023-09-22,21:41:32.000,265,10996847,14125,0,1695418891,13099.071684499992,63.71912994000013,53555.014905120006
2023-09-22,21:41:33.000,265,10996837,14605,0,1695418892,13098.984112469996,63.74027732999821,53554.88913696001
2023-09-22,21:41:34.000,265,10996819,14405,0,1695418893,13098.87633151,63.74027732999821,53554.9729824
2023-09-22,21:41:35.000,265,10996807,14565,0,1695418894,13098.802232099995,63.803719499999715,53554.96599528001
2023-09-22,21:41:36.000,265,10996851,14365,0,1695418895,13098.66750589999,63.817817759998434,53554.945033920005
2023-09-22,21:41:37.000,265,10996852,14765,0,1695418896,13098.519307079994,63.92355471000337,53554.93804680001
2023-09-22,21:41:38.000,265,10996857,14645,0,1695418897,13098.377844569994,63.95880036000017,53554.91708544001
2023-09-22,21:41:39.000,265,10996852,14525,0,1695418898,13098.222909439988,64.02929166000104,53554.91009832
2023-09-22,21:41:40.000,265,10996859,14485,0,1695418899,13098.222909439988,64.04338991999975,53555.03586648001
2023-09-22,21:41:41.000,265,10996871,14805,0,1695418900,13098.135337409993,64.07158644000447,53555.0428536
2023-09-22,21:41:42.000,265,10996831,14485,0,1695418901,13098.115128479993,64.12093034999998,53555.00093088
2023-09-22,21:41:43.000,265,10996776,14445,0,1695418902,13098.088183239997,64.16322513000341,53554.945033920005
2023-09-22,21:41:44.000,265,10996813,14885,0,1695418903,13098.108392169997,64.19142165000085,53554.87516272
2023-09-22,21:41:45.000,265,10996787,14805,0,1695418904,13098.195964199993,64.17027426000277,53554.9031112
2023-09-22,21:41:46.000,265,10996831,14685,0,1695418905,13098.377844569994,64.12797947999934,53554.93804680001
2023-09-22,21:41:47.000,265,10996824,14685,0,1695418906,13098.478889219994,64.07158644000447,53554.959008159996
2023-09-22,21:41:48.000,265,10996831,14365,0,1695418907,13098.69445114,63.95880036000017,53555.00791800001
2023-09-22,21:41:49.000,265,10996849,14805,0,1695418908,13098.89654044,63.83896515000379,53555.014905120006
2023-09-22,21:41:50.000,265,10996832,14605,0,1695418909,13099.125574979997,63.78257211000164,53555.063814960005
2023-09-22,21:41:51.000,265,10996857,14485,0,1695418910,13099.293982729992,63.71912994000013,53555.09176344
2023-09-22,21:41:52.000,265,10996881,14525,0,1695418911,13099.482599409988,63.627491250001185,53555.10573768001
2023-09-22,21:41:53.000,265,10996853,14685,0,1695418912,13099.630798229999,63.585196469997754,53555.182596000006
2023-09-22,21:41:54.000,265,10996821,14285,0,1695418913,13099.738579189994,63.56404907999968,53555.15464752001
2023-09-22,21:41:55.000,265,10996834,14365,0,1695418914,13099.819414909995,63.54995082000096,53555.14067328
2023-09-22,21:41:56.000,265,10996791,14805,0,1695418915,13099.96761372999,63.585196469997754,53555.19657024
2023-09-22,21:41:57.000,265,10996867,14725,0,1695418916,13099.981086349995,63.620442120001826,53555.26644144
2023-09-22,21:41:58.000,265,10996827,14605,0,1695418917,13099.94740479999,63.69093342000269,53555.30137704001
2023-09-22,21:41:59.000,265,10996878,14525,0,1695418918,13099.84636014999,63.73322819999885,53555.25246720001
2023-09-22,21:42:00.000,265,10996820,14565,0,1695418919,13099.83288753,63.796670370000356,53555.37823536
2023-09-22,21:42:01.000,265,10996804,14725,0,1695418920,13099.68468870999,63.92355471000337,53555.39220960001
2023-09-22,21:42:02.000,265,10996817,14485,0,1695418921,13099.570171439998,63.99404601000424,53555.37823536
2023-09-22,21:42:03.000,265,10996855,14565,0,1695418922,13099.415236309993,64.10683209000126,53555.36426112
2023-09-22,21:42:04.000,265,10996823,14565,0,1695418923,13099.314191659993,64.17027426000277,53555.37823536
2023-09-22,21:42:05.000,265,10996915,14565,0,1695418924,13099.287246419997,64.25486382000236,53555.45509368
2023-09-22,21:42:06.000,265,10996835,14645,0,1695418925,13099.300719040002,64.3112568600045,53555.44111944001
2023-09-22,21:42:07.000,265,10996784,14445,0,1695418926,13099.273773799992,64.36764989999938,53555.40618384
2023-09-22,21:42:08.000,265,10996814,14965,0,1695418927,13099.293982729992,64.39584642000409,53555.34329976001
2023-09-22,21:42:09.000,265,10996793,14245,0,1695418928,13099.448917859998,64.43109207000089,53555.41317096
2023-09-22,21:42:10.000,265,10996845,14165,0,1695418929,13099.671216089999,64.40994468000281,53555.36426112
2023-09-22,21:42:11.000,265,10996845,14325,0,1695418930,13099.839623839995,64.38879729000473,53555.49002928001
2023-09-22,21:42:12.000,265,10996797,14685,0,1695418931,13100.082130999996,64.36060077000002,53555.44111944001
2023-09-22,21:42:13.000,265,10996819,14605,0,1695418932,13100.19664827,64.38879729000473,53555.497016400004
2023-09-22,21:42:14.000,265,10996844,14525,0,1695418933,13100.324638159997,64.36060077000002,53555.46906792001
2023-09-22,21:42:15.000,265,10996813,14325,0,1695418934,13100.506518529997,64.3817481599981,53555.54592624
2023-09-22,21:42:16.000,265,10996815,14205,0,1695418935,13100.647981039998,64.38879729000473,53555.57387472
2023-09-22,21:42:17.000,265,10996817,14245,0,1695418936,13100.695135209993,64.40289555000345,53555.57387472
2023-09-22,21:42:18.000,265,10996840,14405,0,1695418937,13100.742289379989,64.41699381000217,53555.55291336
2023-09-22,21:42:19.000,265,10996859,14365,0,1695418938,13100.769234619998,64.41699381000217,53555.59483608
2023-09-22,21:42:20.000,265,10996839,14405,0,1695418939,13100.877015579994,64.40994468000281,53555.75553984001
2023-09-22,21:42:21.000,265,10996862,14285,0,1695418940,13100.802916169989,64.36764989999938,53555.71361712
2023-09-22,21:42:22.000,265,10996832,14325,0,1695418941,13100.782707239989,64.36060077000002,53555.7415656
2023-09-22,21:42:23.000,265,10996775,14605,0,1695418942,13100.701871519988,64.3465025100013,53555.63675880001
2023-09-22,21:42:24.000,265,10996832,14445,0,1695418943,13100.715344139993,64.33240425000258,53555.6716944
2023-09-22,21:42:25.000,265,10996881,14485,0,1695418944,13100.661453659988,64.27601121000043,53555.734578480005
2023-09-22,21:42:26.000,265,10996845,14205,0,1695418945,13100.695135209993,64.26896208000107,53555.7415656
2023-09-22,21:42:27.000,265,10996811,14485,0,1695418946,13100.661453659988,64.21961816999828,53555.6716944
2023-09-22,21:42:28.000,265,10996850,14365,0,1695418947,13100.762498309989,64.1350286099987,53555.6716944
2023-09-22,21:42:29.000,265,10996812,14445,0,1695418948,13100.836597719994,64.0997829600019,53555.81842392
2023-09-22,21:42:30.000,265,10996796,14205,0,1695418949,13100.897224509994,64.08568470000318,53555.86034664
2023-09-22,21:42:31.000,265,10996792,14405,0,1695418950,13100.890488199999,64.07863557000383,53555.84637240001
2023-09-22,21:42:32.000,265,10996796,14365,0,1695418951,13100.92416974999,64.0997829600019,53555.797462559996
2023-09-22,21:42:33.000,265,10996823,14485,0,1695418952,13100.856806649994,64.0997829600019,53555.80444968001
2023-09-22,21:42:34.000,265,10996829,14565,0,1695418953,13100.910697129999,64.14207773999806,53555.80444968001
2023-09-22,21:42:35.000,265,10996827,14205,0,1695418954,13100.96458760999,64.15617600000405,53555.89528224001
2023-09-22,21:42:36.000,265,10996830,14485,0,1695418955,13100.951114989999,64.20551990999957,53555.7415656
2023-09-22,21:42:37.000,265,10996829,14365,0,1695418956,13101.05215964,64.18437252000149,53555.82541104001
2023-09-22,21:42:38.000,265,10996793,14405,0,1695418957,13101.07236857,64.18437252000149,53555.783488320005
2023-09-22,21:42:39.000,265,10996835,14205,0,1695418958,13101.159940599995,64.1491268700047,53555.881308
2023-09-22,21:42:40.000,265,10996820,14565,0,1695418959,13101.15320429,64.04338991999975,53555.81842392
2023-09-22,21:42:41.000,265,10996793,14445,0,1695418960,13101.260985249995,64.02224253000168,53555.88829512
2023-09-22,21:42:42.000,265,10996806,14205,0,1695418961,13101.341820969996,63.83896515000379,53555.9162436
2023-09-22,21:42:43.000,265,10996861,14245,0,1695418962,13101.41592038,63.74027732999821,53555.9162436
2023-09-22,21:42:44.000,265,10996810,14205,0,1695418963,13101.510228719992,63.620442120001826,53556.01406328001
2023-09-22,21:42:45.000,265,10996827,14565,0,1695418964,13101.685372779997,63.46536126000137,53556.06297312001
2023-09-22,21:42:46.000,265,10996798,14165,0,1695418965,13101.833571599993,63.331427789999,53556.15380568
2023-09-22,21:42:47.000,265,10996803,14405,0,1695418966,13101.934616249993,63.232739970000694,53556.13284432
2023-09-22,21:42:48.000,265,10996812,14405,0,1695418967,13102.19059603,63.13405215000239,53556.17476704
2023-09-22,21:42:49.000,265,10996795,14285,0,1695418968,13102.30511329999,63.049462590002804,53556.16079280001
2023-09-22,21:42:50.000,265,10996806,14725,0,1695418969,13102.439839499995,62.96487303000322,53556.18175416001
2023-09-22,21:42:51.000,265,10996770,14485,0,1695418970,13102.53414784,63.000118680000014,53556.14681856
2023-09-22,21:42:52.000,265,10996831,14565,0,1695418971,13102.695819280001,62.993069550000655,53556.27957384001
2023-09-22,21:42:53.000,265,10996834,14485,0,1695418972,13102.776655000001,63.000118680000014,53556.25861248001
2023-09-22,21:42:54.000,265,10996825,14485,0,1695418973,13102.850754409992,63.0847082399996,53556.2655996
2023-09-22,21:42:55.000,265,10996800,14525,0,1695418974,13102.938326440002,63.162248669999826,53556.39835488001
2023-09-22,21:42:56.000,265,10996842,14725,0,1695418975,13102.998953230002,63.267985620004765,53556.41232912
2023-09-22,21:42:57.000,265,10996802,14645,0,1695418976,13103.019162160002,63.37372257000243,53556.37739352001
2023-09-22,21:42:58.000,265,10996812,14725,0,1695418977,13103.032634779993,63.47241039000073,53556.36341928
2023-09-22,21:42:59.000,265,10996878,14405,0,1695418978,13103.093261569993,63.578147339998395,53556.5101488
2023-09-22,21:43:00.000,265,10996801,14525,0,1695418979,13103.140415739988,63.69798255000205,53556.53111016
2023-09-22,21:43:01.000,265,10996800,14485,0,1695418980,13103.153888359993,63.796670370000356,53556.621942720005
2023-09-22,21:43:02.000,265,10996833,14645,0,1695418981,13103.234724079994,63.853063410002505,53556.621942720005
2023-09-22,21:43:03.000,265,10996836,14845,0,1695418982,13103.227987769998,63.92355471000337,53556.70578816
2023-09-22,21:43:04.000,265,10996816,14725,0,1695418983,13103.268405629999,64.02224253000168,53556.58700712
2023-09-22,21:43:05.000,265,10996806,14805,0,1695418984,13103.295350869994,64.05043904999911,53556.64290408001
2023-09-22,21:43:06.000,265,10996841,14645,0,1695418985,13103.32229610999,64.10683209000126,53556.691813920006
2023-09-22,21:43:07.000,265,10996808,14565,0,1695418986,13103.329032419999,64.1350286099987,53556.76168512001
2023-09-22,21:43:08.000,265,10996808,14405,0,1695418987,13103.335768729994,64.10683209000126,53556.72674952
2023-09-22,21:43:09.000,265,10996801,14205,0,1695418988,13103.355977659994,64.04338991999975,53556.77565936
2023-09-22,21:43:10.000,265,10996846,14405,0,1695418989,13103.416604449994,64.02929166000104,53556.81758208
2023-09-22,21:43:11.000,265,10996833,14605,0,1695418990,13103.335768729994,64.0363407900004,53556.79662072
2023-09-22,21:43:12.000,265,10996810,14445,0,1695418991,13103.194306219993,63.99404601000424,53556.64290408001
2023-09-22,21:43:13.000,265,10996821,14645,0,1695418992,13103.36271396999,63.93765297000209,53556.887453280004
2023-09-22,21:43:14.000,265,10996817,14445,0,1695418993,13103.295350869994,63.8883090599993,53556.88046616001
2023-09-22,21:43:15.000,265,10996850,14525,0,1695418994,13103.153888359993,63.83191602000443,53556.91540176
2023-09-22,21:43:16.000,265,10996845,14285,0,1695418995,13103.147152049998,63.796670370000356,53556.95033736001
2023-09-22,21:43:17.000,265,10996858,14645,0,1695418996,13103.079788949988,63.74027732999821,53556.957324480005
2023-09-22,21:43:18.000,265,10996816,14685,0,1695418997,13102.998953230002,63.76142472000356,53556.99226008
2023-09-22,21:43:19.000,265,10996814,14525,0,1695418998,13102.844018099997,63.71912994000013,53556.9643116
2023-09-22,21:43:20.000,265,10996838,14525,0,1695418999,13102.675610350001,63.76142472000356,53556.8944404
2023-09-22,21:43:21.000,265,10996869,14725,0,1695419000,13102.52741152999,63.71912994000013,53556.94335024
2023-09-22,21:43:22.000,265,10996860,14565,0,1695419001,13102.48699366999,63.7543755900042,53556.97129872
2023-09-22,21:43:23.000,265,10996825,14525,0,1695419002,13102.3724764,63.71912994000013,53556.85251768001
2023-09-22,21:43:24.000,265,10996798,14445,0,1695419003,13102.39268533,63.76847385000292,53556.88046616001
2023-09-22,21:43:25.000,265,10996812,14445,0,1695419004,13102.45331212,63.71912994000013,53556.98527296
2023-09-22,21:43:26.000,265,10996850,14485,0,1695419005,13102.500466289996,63.72617906999949,53556.92238888
2023-09-22,21:43:27.000,265,10996840,14685,0,1695419006,13102.635192490001,63.69093342000269,53556.92238888
2023-09-22,21:43:28.000,265,10996853,14725,0,1695419007,13102.695819280001,63.69093342000269,53556.83155632001
2023-09-22,21:43:29.000,265,10996838,14845,0,1695419008,13102.877699650002,63.61339299000247,53556.92937600001
2023-09-22,21:43:30.000,265,10996855,14725,0,1695419009,13103.106734189998,63.578147339998395,53556.94335024
2023-09-22,21:43:31.000,265,10996828,14525,0,1695419010,13103.295350869994,63.47241039000073,53556.99226008
2023-09-22,21:43:32.000,265,10996813,14485,0,1695419011,13103.43007707,63.408968219999224,53557.04815704001
2023-09-22,21:43:33.000,265,10996824,14685,0,1695419012,13103.49070386,63.33847691999836,53557.02020856001
2023-09-22,21:43:34.000,265,10996854,14485,0,1695419013,13103.57153958,63.30323127000156,53557.027195680006
2023-09-22,21:43:35.000,265,10996859,14685,0,1695419014,13103.558066959995,63.232739970000694,53557.04815704001
2023-09-22,21:43:36.000,265,10996873,14445,0,1695419015,13103.55133065,63.20454345000326,53557.11104112
2023-09-22,21:43:37.000,265,10996870,14445,0,1695419016,13103.48396754999,63.13405215000239,53557.13200248
2023-09-22,21:43:38.000,265,10996831,14485,0,1695419017,13103.396395519994,63.15519954000047,53557.1389896
2023-09-22,21:43:39.000,265,10996816,14205,0,1695419018,13103.248196699999,63.12700302000303,53557.055144160004
2023-09-22,21:43:40.000,265,10996842,14365,0,1695419019,13103.153888359993,63.162248669999826,53557.08309264
2023-09-22,21:43:41.000,265,10996809,14525,0,1695419020,13103.153888359993,63.13405215000239,53557.25078352
2023-09-22,21:43:42.000,265,10996827,14485,0,1695419021,13103.039371090003,63.1974943200039,53557.194886560006
2023-09-22,21:43:43.000,265,10996851,14725,0,1695419022,13102.958535370002,63.169297799999185,53557.11802824001
2023-09-22,21:43:44.000,265,10996814,14725,0,1695419023,13102.904644889997,63.232739970000694,53557.08309264
2023-09-22,21:43:45.000,265,10996846,14405,0,1695419024,13102.938326440002,63.218641710001975,53557.18091232
2023-09-22,21:43:46.000,265,10996843,14565,0,1695419025,13102.985480609997,63.20454345000326,53557.243796400006
2023-09-22,21:43:47.000,265,10996826,14565,0,1695419026,13103.086525259998,63.267985620004765,53557.22982216
2023-09-22,21:43:48.000,265,10996840,14565,0,1695419027,13103.207778839998,63.28913301000284,53557.15995096
2023-09-22,21:43:49.000,265,10996837,14805,0,1695419028,13103.369450279999,63.30323127000156,53557.16693808001
2023-09-22,21:43:50.000,265,10996835,14725,0,1695419029,13103.517649099995,63.35257518000435,53557.194886560006
2023-09-22,21:43:51.000,265,10996875,14685,0,1695419030,13103.63216637,63.408968219999224,53557.222835040004
2023-09-22,21:43:52.000,265,10996853,14885,0,1695419031,13103.71300209,63.47241039000073,53557.18789944001
2023-09-22,21:43:53.000,265,10996826,14885,0,1695419032,13103.780365189996,63.53585256000224,53557.21584792001
2023-09-22,21:43:54.000,265,10996827,14765,0,1695419033,13103.807310429991,63.627491250001185,53557.16693808001
2023-09-22,21:43:55.000,265,10996832,14525,0,1695419034,13103.874673530001,63.69798255000205,53557.18091232
2023-09-22,21:43:56.000,265,10996791,14685,0,1695419035,13103.975718180001,63.77552298000228,53557.27174488
2023-09-22,21:43:57.000,265,10996847,14565,0,1695419036,13103.982454489997,63.846014280003146,53557.31366760001
2023-09-22,21:43:58.000,265,10996838,14605,0,1695419037,13104.002663419997,63.94470210000145,53557.26475776001
2023-09-22,21:43:59.000,265,10996822,14485,0,1695419038,13103.962245559997,64.0010951400036,53557.25777064
2023-09-22,21:44:00.000,265,10996853,14525,0,1695419039,13103.894882460001,64.12093034999998,53557.16693808001
2023-09-22,21:44:01.000,265,10996823,14525,0,1695419040,13103.962245559997,64.07863557000383,53557.23680928001
2023-09-22,21:44:02.000,265,10996823,14325,0,1695419041,13104.056553900002,64.12797947999934,53557.26475776001
2023-09-22,21:44:03.000,265,10996821,14445,0,1695419042,13104.022872349997,64.15617600000405,53557.243796400006
2023-09-22,21:44:04.000,265,10996869,14525,0,1695419043,13104.096971760002,64.16322513000341,53557.25078352
2023-09-22,21:44:05.000,265,10996815,15005,0,1695419044,13104.265379509998,64.11388122000062,53557.37655168
2023-09-22,21:44:06.000,265,10996837,14365,0,1695419045,13104.272115819993,64.08568470000318,53557.37655168
2023-09-22,21:44:07.000,265,10996833,14685,0,1695419046,13104.352951539993,64.04338991999975,53557.42546152
2023-09-22,21:44:08.000,265,10996825,14525,0,1695419047,13104.352951539993,64.01519340000232,53557.36956456
2023-09-22,21:44:09.000,265,10996889,14565,0,1695419048,13104.406842019998,63.93765297000209,53557.43244864001
2023-09-22,21:44:10.000,265,10996812,14485,0,1695419049,13104.460732499989,63.93060384000273,53557.55122968001
2023-09-22,21:44:11.000,265,10996830,14365,0,1695419050,13104.460732499989,63.867161670001224,53557.54424256
2023-09-22,21:44:12.000,265,10996845,14445,0,1695419051,13104.460732499989,63.853063410002505,53557.55122968001
2023-09-22,21:44:13.000,265,10996800,14285,0,1695419052,13104.427050949998,63.82486688999779,53557.509306960004
2023-09-22,21:44:14.000,265,10996810,14525,0,1695419053,13104.352951539993,63.82486688999779,53557.54424256
2023-09-22,21:44:15.000,265,10996866,14245,0,1695419054,13104.400105709989,63.83191602000443,53557.58616528
2023-09-22,21:44:16.000,265,10996807,14565,0,1695419055,13104.238434270002,63.817817759998434,53557.60712664
2023-09-22,21:44:17.000,265,10996855,14525,0,1695419056,13104.164334859997,63.817817759998434,53557.57219104001
2023-09-22,21:44:18.000,265,10996853,14445,0,1695419057,13104.056553900002,63.83191602000443,53557.53725544
2023-09-22,21:44:19.000,265,10996797,14885,0,1695419058,13103.942036629996,63.83191602000443,53557.509306960004
2023-09-22,21:44:20.000,265,10996839,14685,0,1695419059,13103.827519359991,63.87421080000058,53557.460397120005
2023-09-22,21:44:21.000,265,10996858,14525,0,1695419060,13103.867937219991,63.803719499999715,53557.61411376
2023-09-22,21:44:22.000,265,10996887,14605,0,1695419061,13103.81404674,63.803719499999715,53557.579178160006
2023-09-22,21:44:23.000,265,10996868,14685,0,1695419062,13103.780365189996,63.789621240001,53557.57219104001
2023-09-22,21:44:24.000,265,10996799,14805,0,1695419063,13103.739947329996,63.7543755900042,53557.48135848001
2023-09-22,21:44:25.000,265,10996881,14845,0,1695419064,13103.81404674,63.676835160003975,53557.50231984001
2023-09-22,21:44:26.000,265,10996791,14885,0,1695419065,13103.888146149991,63.627491250001185,53557.56520392
2023-09-22,21:44:27.000,265,10996825,14445,0,1695419066,13103.989190799992,63.52175430000352,53557.579178160006
2023-09-22,21:44:28.000,265,10996805,14685,0,1695419067,13104.056553900002,63.49355777999881,53557.530268320006
2023-09-22,21:44:29.000,265,10996833,14845,0,1695419068,13104.191280099993,63.408968219999224,53557.55122968001
2023-09-22,21:44:30.000,265,10996840,14805,0,1695419069,13104.272115819993,63.33847691999836,53557.63507512
2023-09-22,21:44:31.000,265,10996875,14725,0,1695419070,13104.393369399993,63.28208388000348,53557.57219104001
2023-09-22,21:44:32.000,265,10996814,14405,0,1695419071,13104.420314639989,63.26093648999813,53557.558216800004
2023-09-22,21:44:33.000,265,10996819,14725,0,1695419072,13104.494414049994,63.24683822999941,53557.558216800004
2023-09-22,21:44:34.000,265,10996853,14645,0,1695419073,13104.386633089998,63.23978910000005,53557.55122968001
2023-09-22,21:44:35.000,265,10996853,14565,0,1695419074,13104.352951539993,63.218641710001975,53557.51629408
2023-09-22,21:44:36.000,265,10996834,14445,0,1695419075,13104.352951539993,63.23978910000005,53557.62110088001
2023-09-22,21:44:37.000,265,10996808,14525,0,1695419076,13104.245170579998,63.25388735999877,53557.64206224
2023-09-22,21:44:38.000,265,10996805,14365,0,1695419077,13104.056553900002,63.33847691999836,53557.63507512
2023-09-22,21:44:39.000,265,10996826,14645,0,1695419078,13103.955509250001,63.36667344000307,53557.558216800004
2023-09-22,21:44:40.000,265,10996826,14325,0,1695419079,13103.81404674,63.42306647999794,53557.57219104001
2023-09-22,21:44:41.000,265,10996849,14605,0,1695419080,13103.72647470999,63.47241039000073,53557.58616528
2023-09-22,21:44:42.000,265,10996850,14765,0,1695419081,13103.618693749995,63.52175430000352,53557.60013952001
2023-09-22,21:44:43.000,265,10996824,14845,0,1695419082,13103.558066959995,63.52175430000352,53557.48135848001
2023-09-22,21:44:44.000,265,10996886,14565,0,1695419083,13103.58501219999,63.59929473000375,53557.530268320006
2023-09-22,21:44:45.000,265,10996814,14445,0,1695419084,13103.66584791999,63.56404907999968,53557.57219104001
2023-09-22,21:44:46.000,265,10996865,14565,0,1695419085,13103.739947329996,63.60634386000311,53557.58616528
2023-09-22,21:44:47.000,265,10996854,14525,0,1695419086,13103.827519359991,63.585196469997754,53557.55122968001
2023-09-22,21:44:48.000,265,10996850,14725,0,1695419087,13103.921827699996,63.634540380000544,53557.46738424
2023-09-22,21:44:49.000,265,10996882,14405,0,1695419088,13104.036344970002,63.6415895099999,53557.57219104001
2023-09-22,21:44:50.000,265,10996844,14445,0,1695419089,13104.218225340002,63.620442120001826,53557.60013952001
2023-09-22,21:44:51.000,265,10996830,14445,0,1695419090,13104.352951539993,63.578147339998395,53557.62110088001
2023-09-22,21:44:52.000,265,10996830,14765,0,1695419091,13104.494414049994,63.60634386000311,53557.6630236
2023-09-22,21:44:53.000,265,10996820,14725,0,1695419092,13104.568513459999,63.634540380000544,53557.64206224
2023-09-22,21:44:54.000,265,10996828,14405,0,1695419093,13104.64261286999,63.620442120001826,53557.60712664
2023-09-22,21:44:55.000,265,10996896,14365,0,1695419094,13104.68303072999,63.64863863999926,53557.60013952001
2023-09-22,21:44:56.000,265,10996868,14325,0,1695419095,13104.696503349995,63.65568776999862,53557.628088000005
2023-09-22,21:44:57.000,265,10996834,14405,0,1695419096,13104.66282179999,63.6415895099999,53557.67001072001
2023-09-22,21:44:58.000,265,10996829,14885,0,1695419097,13104.60893132,63.669786030004616,53557.676997840004
2023-09-22,21:44:59.000,265,10996868,14565,0,1695419098,13104.453996189994,63.71912994000013,53557.579178160006
2023-09-22,21:45:00.000,265,10996846,14485,0,1695419099,13104.346215229998,63.76142472000356,53557.64904936001
2023-09-22,21:45:01.000,265,10996835,14205,0,1695419100,13104.278852130003,63.7543755900042,53557.71193344
2023-09-22,21:45:02.000,265,10996845,14205,0,1695419101,13104.184543789997,63.76142472000356,53557.76084328
2023-09-22,21:45:03.000,265,10996850,14485,0,1695419102,13104.063290209997,63.76847385000292,53557.697959200006
2023-09-22,21:45:04.000,265,10996848,14525,0,1695419103,13103.935300320001,63.7543755900042,53557.60712664
2023-09-22,21:45:05.000,265,10996874,14245,0,1695419104,13103.968981869992,63.69798255000205,53557.5931524
2023-09-22,21:45:06.000,265,10996806,14285,0,1695419105,13104.036344970002,63.69798255000205,53557.64904936001
2023-09-22,21:45:07.000,265,10996826,14125,0,1695419106,13104.123916999997,63.634540380000544,53557.558216800004
2023-09-22,21:45:08.000,265,10996807,14725,0,1695419107,13104.211489029993,63.60634386000311,53557.55122968001
2023-09-22,21:45:09.000,265,10996814,14165,0,1695419108,13104.319269989988,63.578147339998395,53557.628088000005
2023-09-22,21:45:10.000,265,10996838,14645,0,1695419109,13104.507886669999,63.56404907999968,53557.64904936001
2023-09-22,21:45:11.000,265,10996870,14805,0,1695419110,13104.635876559994,63.52175430000352,53557.60013952001
2023-09-22,21:45:12.000,265,10996854,14645,0,1695419111,13104.75039383,63.55699995000032,53557.558216800004
2023-09-22,21:45:13.000,265,10996822,14725,0,1695419112,13104.87164741,63.5429016900016,53557.56520392
2023-09-22,21:45:14.000,265,10996862,14525,0,1695419113,13105.01310992,63.585196469997754,53557.579178160006
2023-09-22,21:45:15.000,265,10996851,14805,0,1695419114,13105.141099809996,63.59929473000375,53557.60013952001
2023-09-22,21:45:16.000,265,10996809,14445,0,1695419115,13105.228671839992,63.676835160003975,53557.628088000005
2023-09-22,21:45:17.000,265,10996828,14605,0,1695419116,13105.221935529997,63.73322819999885,53557.6630236
2023-09-22,21:45:18.000,265,10996844,14685,0,1695419117,13105.235408150002,63.817817759998434,53557.61411376
2023-09-22,21:45:19.000,265,10996822,14525,0,1695419118,13105.168045049992,63.93765297000209,53557.64904936001
2023-09-22,21:45:20.000,265,10996787,14805,0,1695419119,13105.040055159996,64.0010951400036,53557.65603648
2023-09-22,21:45:21.000,265,10996833,14365,0,1695419120,13104.88512002999,64.07863557000383,53557.6630236
2023-09-22,21:45:22.000,265,10996824,14525,0,1695419121,13104.7301849,64.19142165000085,53557.67001072001
2023-09-22,21:45:23.000,265,10996815,14725,0,1695419122,13104.480941429989,64.27601121000043,53557.579178160006
2023-09-22,21:45:24.000,265,10996816,14805,0,1695419123,13104.278852130003,64.3112568600045,53557.65603648
2023-09-22,21:45:25.000,265,10996819,14685,0,1695419124,13104.144125929997,64.35355164000066,53557.725907680004
2023-09-22,21:45:26.000,265,10996819,14525,0,1695419125,13103.989190799992,64.33240425000258,53557.725907680004
2023-09-22,21:45:27.000,265,10996822,14725,0,1695419126,13103.827519359991,64.35355164000066,53557.68398496
2023-09-22,21:45:28.000,265,10996801,14525,0,1695419127,13103.68605684999,64.33240425000258,53557.60013952001
2023-09-22,21:45:29.000,265,10996866,14205,0,1695419128,13103.679320539995,64.30420772999787,53557.558216800004
2023-09-22,21:45:30.000,265,10996815,14485,0,1695419129,13103.68605684999,64.247814690003,53557.53725544
2023-09-22,21:45:31.000,265,10996826,14685,0,1695419130,13103.73321102,64.19142165000085,53557.56520392
2023-09-22,21:45:32.000,265,10996836,14725,0,1695419131,13103.908355079991,64.11388122000062,53557.60712664
2023-09-22,21:45:33.000,265,10996830,14525,0,1695419132,13104.009399729992,64.0010951400036,53557.57219104001
2023-09-22,21:45:34.000,265,10996858,14525,0,1695419133,13104.090235449992,63.89535818999866,53557.509306960004
2023-09-22,21:45:35.000,265,10996840,15045,0,1695419134,13104.285588439998,63.817817759998434,53557.60013952001
2023-09-22,21:45:36.000,265,10996866,14725,0,1695419135,13104.406842019998,63.803719499999715,53557.53725544
2023-09-22,21:45:37.000,265,10996797,14685,0,1695419136,13104.507886669999,63.76142472000356,53557.51629408
2023-09-22,21:45:38.000,265,10996861,14845,0,1695419137,13104.548304529999,63.676835160003975,53557.57219104001
2023-09-22,21:45:39.000,265,10996840,14565,0,1695419138,13104.474205119994,63.69093342000269,53557.4883456
2023-09-22,21:45:40.000,265,10996850,14445,0,1695419139,13104.487677739999,63.71912994000013,53557.58616528
2023-09-22,21:45:41.000,265,10996855,14525,0,1695419140,13104.393369399993,63.72617906999949,53557.57219104001
2023-09-22,21:45:42.000,265,10996821,14485,0,1695419141,13104.258643200003,63.817817759998434,53557.52328120001
2023-09-22,21:45:43.000,265,10996840,14925,0,1695419142,13104.090235449992,63.853063410002505,53557.53725544
2023-09-22,21:45:44.000,265,10996824,14445,0,1695419143,13103.76689256999,63.96584948999953,53557.43244864001
2023-09-22,21:45:45.000,265,10996835,14365,0,1695419144,13103.59174851,63.98699688000488,53557.4184744
2023-09-22,21:45:46.000,265,10996835,14565,0,1695419145,13103.47049493,64.02929166000104,53557.39751304
2023-09-22,21:45:47.000,265,10996826,14565,0,1695419146,13103.32229610999,64.08568470000318,53557.42546152
2023-09-22,21:45:48.000,265,10996848,14445,0,1695419147,13103.194306219993,64.11388122000062,53557.30668048
2023-09-22,21:45:49.000,265,10996851,14485,0,1695419148,13103.113470499993,64.1491268700047,53557.29969336
2023-09-22,21:45:50.000,265,10996795,14685,0,1695419149,13103.160624669988,64.1350286099987,53557.292706240005
2023-09-22,21:45:51.000,265,10996806,14485,0,1695419150,13103.288614559999,64.06453730999783,53557.278732
2023-09-22,21:45:52.000,265,10996869,14405,0,1695419151,13103.36271396999,64.08568470000318,53557.25777064
2023-09-22,21:45:53.000,265,10996820,14525,0,1695419152,13103.477231239995,64.08568470000318,53557.1389896
2023-09-22,21:45:54.000,265,10996818,14525,0,1695419153,13103.68605684999,63.99404601000424,53557.13200248
2023-09-22,21:45:55.000,265,10996810,14525,0,1695419154,13103.962245559997,63.97289861999889,53557.222835040004
2023-09-22,21:45:56.000,265,10996816,14485,0,1695419155,13104.245170579998,63.8883090599993,53557.22982216
2023-09-22,21:45:57.000,265,10996800,14485,0,1695419156,13104.379896779988,63.846014280003146,53557.194886560006
2023-09-22,21:45:58.000,265,10996819,14405,0,1695419157,13104.460732499989,63.76142472000356,53557.16693808001
2023-09-22,21:45:59.000,265,10996840,14725,0,1695419158,13104.62914025,63.73322819999885,53557.25777064
2023-09-22,21:46:00.000,265,10996849,14485,0,1695419159,13104.70323965999,63.69093342000269,53557.22982216
2023-09-22,21:46:01.000,265,10996824,14405,0,1695419160,13104.716712279995,63.61339299000247,53557.243796400006
2023-09-22,21:46:02.000,265,10996864,14765,0,1695419161,13104.64934918,63.585196469997754,53557.26475776001
2023-09-22,21:46:03.000,265,10996812,14285,0,1695419162,13104.64934918,63.52880343000288,53557.21584792001
2023-09-22,21:46:04.000,265,10996804,14645,0,1695419163,13104.64934918,63.43716474000394,53557.23680928001
2023-09-22,21:46:05.000,265,10996797,14645,0,1695419164,13104.635876559994,63.36667344000307,53557.32764184
2023-09-22,21:46:06.000,265,10996817,14205,0,1695419165,13104.588722389999,63.31732953000028,53557.32764184
2023-09-22,21:46:07.000,265,10996847,14605,0,1695419166,13104.615667629994,63.267985620004765,53557.341616080004
2023-09-22,21:46:08.000,265,10996871,14405,0,1695419167,13104.514622979994,63.24683822999941,53557.278732
2023-09-22,21:46:09.000,265,10996837,14205,0,1695419168,13104.595458699994,63.183396059997904,53557.36956456
2023-09-22,21:46:10.000,265,10996819,14725,0,1695419169,13104.588722389999,63.183396059997904,53557.32764184
2023-09-22,21:46:11.000,265,10996865,14445,0,1695419170,13104.68303072999,63.19044519000454,53557.37655168
2023-09-22,21:46:12.000,265,10996820,14285,0,1695419171,13104.757130139995,63.1974943200039,53557.39751304
2023-09-22,21:46:13.000,265,10996849,14285,0,1695419172,13104.837965859995,63.23978910000005,53557.32065472
2023-09-22,21:46:14.000,265,10996826,14525,0,1695419173,13104.878383719995,63.24683822999941,53557.341616080004
2023-09-22,21:46:15.000,265,10996815,14645,0,1695419174,13105.006373609991,63.24683822999941,53557.411487280006
2023-09-22,21:46:16.000,265,10996858,14725,0,1695419175,13105.080473019996,63.28208388000348,53557.411487280006
2023-09-22,21:46:17.000,265,10996868,14605,0,1695419176,13105.093945640001,63.31732953000028,53557.43943576
2023-09-22,21:46:18.000,265,10996848,14525,0,1695419177,13105.161308739996,63.28913301000284,53557.4184744
2023-09-22,21:46:19.000,265,10996803,14525,0,1695419178,13105.168045049992,63.31028040000092,53557.43943576
2023-09-22,21:46:20.000,265,10996878,14205,0,1695419179,13105.188253979992,63.33847691999836,53557.4883456
2023-09-22,21:46:21.000,265,10996813,14445,0,1695419180,13105.235408150002,63.30323127000156,53557.48135848001
2023-09-22,21:46:22.000,265,10996842,14685,0,1695419181,13105.208462909992,63.30323127000156,53557.46738424
2023-09-22,21:46:23.000,265,10996859,14325,0,1695419182,13105.302771249997,63.232739970000694,53557.60013952001
2023-09-22,21:46:24.000,265,10996869,14325,0,1695419183,13105.235408150002,63.23978910000005,53557.54424256
2023-09-22,21:46:25.000,265,10996845,14525,0,1695419184,13105.235408150002,63.232739970000694,53557.55122968001
2023-09-22,21:46:26.000,265,10996825,14685,0,1695419185,13105.269089699992,63.176346929998545,53557.61411376
2023-09-22,21:46:27.000,265,10996823,14805,0,1695419186,13105.343189109997,63.12700302000303,53557.579178160006
2023-09-22,21:46:28.000,265,10996785,14805,0,1695419187,13105.322980179997,63.09880649999832,53557.558216800004
2023-09-22,21:46:29.000,265,10996839,14805,0,1695419188,13105.363398039997,63.0847082399996,53557.62110088001
2023-09-22,21:46:30.000,265,10996837,14285,0,1695419189,13105.302771249997,63.049462590002804,53557.65603648
2023-09-22,21:46:31.000,265,10996830,14525,0,1695419190,13105.242144459997,63.01421693999873,53557.64206224
2023-09-22,21:46:32.000,265,10996846,14605,0,1695419191,13105.194990290001,63.042413460003445,53557.6630236
2023-09-22,21:46:33.000,265,10996837,14765,0,1695419192,13105.127627189991,63.035364330004086,53557.69097208001
2023-09-22,21:46:34.000,265,10996832,14805,0,1695419193,13105.03331885,63.0847082399996,53557.64904936001
2023-09-22,21:46:35.000,265,10996847,14765,0,1695419194,13104.87164741,63.07060998000088,53557.64904936001
2023-09-22,21:46:36.000,265,10996836,14405,0,1695419195,13104.918801579995,63.042413460003445,53557.795778880005
2023-09-22,21:46:37.000,265,10996797,14445,0,1695419196,13104.92553788999,63.035364330004086,53557.71892056001
2023-09-22,21:46:38.000,265,10996833,14325,0,1695419197,13104.878383719995,63.02126606999809,53557.70494632
2023-09-22,21:46:39.000,265,10996907,14525,0,1695419198,13104.85143848,62.97897129000194,53557.60712664
2023-09-22,21:46:40.000,265,10996828,14645,0,1695419199,13104.89185634,63.00716780999937,53557.697959200006
2023-09-22,21:46:41.000,265,10996830,14605,0,1695419200,13104.898592649995,62.986020420001296,53557.697959200006
2023-09-22,21:46:42.000,265,10996858,14405,0,1695419201,13105.01310992,62.96487303000322,53557.69097208001
2023-09-22,21:46:43.000,265,10996832,14285,0,1695419202,13105.087209329991,62.97897129000194,53557.63507512
2023-09-22,21:46:44.000,265,10996857,14445,0,1695419203,13105.174781360001,62.993069550000655,53557.71193344
2023-09-22,21:46:45.000,265,10996848,14645,0,1695419204,13105.269089699992,62.9507747700045,53557.76084328
2023-09-22,21:46:46.000,265,10996835,14565,0,1695419205,13105.376870660002,63.049462590002804,53557.725907680004
2023-09-22,21:46:47.000,265,10996867,14365,0,1695419206,13105.464442689998,63.15519954000047,53557.75385616
2023-09-22,21:46:48.000,265,10996789,14645,0,1695419207,13105.437497450002,63.225690840001334,53557.65603648
2023-09-22,21:46:49.000,265,10996847,14285,0,1695419208,13105.417288520002,63.28913301000284,53557.676997840004
2023-09-22,21:46:50.000,265,10996856,14525,0,1695419209,13105.417288520002,63.42306647999794,53557.71892056001
2023-09-22,21:46:51.000,265,10996861,14805,0,1695419210,13105.424024829998,63.47241039000073,53557.71892056001
2023-09-22,21:46:52.000,265,10996828,14445,0,1695419211,13105.403815899997,63.6415895099999,53557.73988192001
2023-09-22,21:46:53.000,265,10996827,14445,0,1695419212,13105.235408150002,63.76847385000292,53557.725907680004
2023-09-22,21:46:54.000,265,10996837,14565,0,1695419213,13105.107418259991,63.8883090599993,53557.697959200006
2023-09-22,21:46:55.000,265,10996815,14285,0,1695419214,13105.040055159996,63.95880036000017,53557.70494632
2023-09-22,21:46:56.000,265,10996798,14645,0,1695419215,13104.817756929995,64.06453730999783,53557.64904936001
2023-09-22,21:46:57.000,265,10996821,14845,0,1695419216,13104.64261286999,64.10683209000126,53557.64904936001
2023-09-22,21:46:58.000,265,10996814,14725,0,1695419217,13104.487677739999,64.15617600000405,53557.54424256
2023-09-22,21:46:59.000,265,10996846,14445,0,1695419218,13104.366424159998,64.20551990999957,53557.54424256
2023-09-22,21:47:00.000,265,10996809,14325,0,1695419219,13104.332742609993,64.20551990999957,53557.58616528
2023-09-22,21:47:01.000,265,10996859,14445,0,1695419220,13104.211489029993,64.1491268700047,53557.64206224
2023-09-22,21:47:02.000,265,10996831,14365,0,1695419221,13104.171071169993,64.12093034999998,53557.56520392
2023-09-22,21:47:03.000,265,10996859,14525,0,1695419222,13104.049817589992,64.06453730999783,53557.58616528
2023-09-22,21:47:04.000,265,10996828,14645,0,1695419223,13104.016136040002,64.00814427000296,53557.45341000001
2023-09-22,21:47:05.000,265,10996837,14645,0,1695419224,13104.036344970002,63.94470210000145,53557.4883456
2023-09-22,21:47:06.000,265,10996853,14365,0,1695419225,13104.016136040002,63.93060384000273,53557.42546152
2023-09-22,21:47:07.000,265,10996818,14325,0,1695419226,13104.016136040002,63.82486688999779,53557.38353880001
2023-09-22,21:47:08.000,265,10996843,14525,0,1695419227,13104.070026519992,63.789621240001,53557.35559032001
2023-09-22,21:47:09.000,265,10996820,14285,0,1695419228,13104.150862239992,63.70503168000141,53557.36956456
2023-09-22,21:47:10.000,265,10996855,14205,0,1695419229,13104.157598550002,63.6415895099999,53557.40450016001
2023-09-22,21:47:11.000,265,10996858,14285,0,1695419230,13104.144125929997,63.55699995000032,53557.36956456
2023-09-22,21:47:12.000,265,10996829,14725,0,1695419231,13104.083499139997,63.5429016900016,53557.341616080004
2023-09-22,21:47:13.000,265,10996800,14565,0,1695419232,13104.002663419997,63.48650864999945,53557.278732
2023-09-22,21:47:14.000,265,10996801,14525,0,1695419233,13103.908355079991,63.47945952000009,53557.20187368
2023-09-22,21:47:15.000,265,10996806,14645,0,1695419234,13103.807310429991,63.43716474000394,53557.29969336
2023-09-22,21:47:16.000,265,10996860,14765,0,1695419235,13103.69279316,63.458312130002014,53557.278732
2023-09-22,21:47:17.000,265,10996861,14565,0,1695419236,13103.49070386,63.458312130002014,53557.21584792001
2023-09-22,21:47:18.000,265,10996839,14765,0,1695419237,13103.315559799994,63.48650864999945,53557.194886560006
2023-09-22,21:47:19.000,265,10996836,14485,0,1695419238,13103.093261569993,63.51470517000416,53557.23680928001
2023-09-22,21:47:20.000,265,10996834,14685,0,1695419239,13102.884435959997,63.5429016900016,53557.2088608
2023-09-22,21:47:21.000,265,10996807,14565,0,1695419240,13102.702555589996,63.59224560000439,53557.09007976
2023-09-22,21:47:22.000,265,10996825,14365,0,1695419241,13102.581302009996,63.676835160003975,53557.04815704001
2023-09-22,21:47:23.000,265,10996843,14325,0,1695419242,13102.3724764,63.71912994000013,53556.97828584001
2023-09-22,21:47:24.000,265,10996821,14365,0,1695419243,13102.25122282,63.796670370000356,53556.97129872
2023-09-22,21:47:25.000,265,10996827,14685,0,1695419244,13102.23101389,63.82486688999779,53556.9643116
2023-09-22,21:47:26.000,265,10996847,14365,0,1695419245,13102.20406864999,63.853063410002505,53556.908414640006
2023-09-22,21:47:27.000,265,10996849,14045,0,1695419246,13102.237750199994,63.89535818999866,53556.85251768001
2023-09-22,21:47:28.000,265,10996854,14365,0,1695419247,13102.19059603,63.90240731999802,53556.76867224
2023-09-22,21:47:29.000,265,10996816,14685,0,1695419248,13102.419630569995,63.82486688999779,53556.74771088
2023-09-22,21:47:30.000,265,10996832,14525,0,1695419249,13102.51393891,63.796670370000356,53556.84553056
2023-09-22,21:47:31.000,265,10996836,14445,0,1695419250,13102.655401420001,63.74732646000484,53556.70578816
2023-09-22,21:47:32.000,265,10996859,14405,0,1695419251,13102.897908580002,63.634540380000544,53556.83155632001
2023-09-22,21:47:33.000,265,10996792,14365,0,1695419252,13103.086525259998,63.56404907999968,53556.78264648001
2023-09-22,21:47:34.000,265,10996838,14565,0,1695419253,13103.234724079994,63.51470517000416,53556.78264648001
2023-09-22,21:47:35.000,265,10996813,14605,0,1695419254,13103.436813379994,63.401919089999865,53556.76168512001
2023-09-22,21:47:36.000,265,10996820,14325,0,1695419255,13103.53112172,63.38077170000179,53556.74771088
2023-09-22,21:47:37.000,265,10996839,14645,0,1695419256,13103.679320539995,63.32437865999964,53556.76168512001
2023-09-22,21:47:38.000,265,10996827,14685,0,1695419257,13103.71300209,63.28913301000284,53556.73373664001
2023-09-22,21:47:39.000,265,10996827,14485,0,1695419258,13103.74668363999,63.267985620004765,53556.740723760005
2023-09-22,21:47:40.000,265,10996816,14365,0,1695419259,13103.874673530001,63.275034750004124,53556.81059496001
2023-09-22,21:47:41.000,265,10996814,14445,0,1695419260,13103.928564009992,63.26093648999813,53556.81758208
2023-09-22,21:47:42.000,265,10996822,14405,0,1695419261,13103.935300320001,63.275034750004124,53556.77565936
2023-09-22,21:47:43.000,265,10996810,14365,0,1695419262,13103.962245559997,63.25388735999877,53556.740723760005
2023-09-22,21:47:44.000,265,10996824,14525,0,1695419263,13103.942036629996,63.35257518000435,53556.70578816
2023-09-22,21:47:45.000,265,10996851,14485,0,1695419264,13104.070026519992,63.35257518000435,53556.72674952
2023-09-22,21:47:46.000,265,10996813,14565,0,1695419265,13104.144125929997,63.35962431000371,53556.77565936
2023-09-22,21:47:47.000,265,10996840,14205,0,1695419266,13104.171071169993,63.35257518000435,53556.77565936
2023-09-22,21:47:48.000,265,10996819,14405,0,1695419267,13104.305797369998,63.36667344000307,53556.76168512001
2023-09-22,21:47:49.000,265,10996803,14045,0,1695419268,13104.427050949998,63.33847691999836,53556.77565936
2023-09-22,21:47:50.000,265,10996861,14125,0,1695419269,13104.588722389999,63.32437865999964,53556.84553056
2023-09-22,21:47:51.000,265,10996815,14205,0,1695419270,13104.74365751999,63.2961821400022,53556.94335024
2023-09-22,21:47:52.000,265,10996870,14285,0,1695419271,13104.86491109999,63.345526049997716,53556.91540176
2023-09-22,21:47:53.000,265,10996863,14445,0,1695419272,13105.05352778,63.345526049997716,53556.97129872
2023-09-22,21:47:54.000,265,10996837,14725,0,1695419273,13105.114154570001,63.37372257000243,53556.887453280004
2023-09-22,21:47:55.000,265,10996881,14205,0,1695419274,13105.208462909992,63.35257518000435,53556.92238888
2023-09-22,21:47:56.000,265,10996878,14645,0,1695419275,13105.302771249997,63.345526049997716,53557.04116992
2023-09-22,21:47:57.000,265,10996858,14525,0,1695419276,13105.417288520002,63.36667344000307,53557.13200248
2023-09-22,21:47:58.000,265,10996825,14685,0,1695419277,13105.498124239988,63.35257518000435,53557.0341828
2023-09-22,21:47:59.000,265,10996780,14485,0,1695419278,13105.545278409998,63.35962431000371,53557.09007976
2023-09-22,21:48:00.000,265,10996851,14605,0,1695419279,13105.572223649993,63.331427789999,53557.11104112
2023-09-22,21:48:01.000,265,10996842,14325,0,1695419280,13105.592432579993,63.267985620004765,53557.2088608
2023-09-22,21:48:02.000,265,10996825,14525,0,1695419281,13105.578959959988,63.2961821400022,53557.20187368
2023-09-22,21:48:03.000,265,10996819,14525,0,1695419282,13105.572223649993,63.28208388000348,53557.243796400006
2023-09-22,21:48:04.000,265,10996845,14685,0,1695419283,13105.619377819989,63.28913301000284,53557.243796400006
2023-09-22,21:48:05.000,265,10996809,14565,0,1695419284,13105.693477229994,63.24683822999941,53557.32065472
2023-09-22,21:48:06.000,265,10996860,14365,0,1695419285,13105.673268299994,63.267985620004765,53557.31366760001
2023-09-22,21:48:07.000,265,10996821,14445,0,1695419286,13105.632850439993,63.24683822999941,53557.38353880001
2023-09-22,21:48:08.000,265,10996817,14445,0,1695419287,13105.525069479998,63.2961821400022,53557.292706240005
2023-09-22,21:48:09.000,265,10996843,14525,0,1695419288,13105.491387929993,63.33847691999836,53557.32764184
2023-09-22,21:48:10.000,265,10996786,14605,0,1695419289,13105.538542099988,63.42306647999794,53557.341616080004
2023-09-22,21:48:11.000,265,10996847,14525,0,1695419290,13105.471178999993,63.47241039000073,53557.33462896001
2023-09-22,21:48:12.000,265,10996815,14565,0,1695419291,13105.383606969997,63.54995082000096,53557.32764184
2023-09-22,21:48:13.000,265,10996779,14565,0,1695419292,13105.208462909992,63.65568776999862,53557.3486032
2023-09-22,21:48:14.000,265,10996850,14525,0,1695419293,13105.147836119992,63.69093342000269,53557.3486032
2023-09-22,21:48:15.000,265,10996835,14725,0,1695419294,13105.060264089996,63.71912994000013,53557.37655168
2023-09-22,21:48:16.000,265,10996829,14885,0,1695419295,13104.918801579995,63.73322819999885,53557.390525920004
2023-09-22,21:48:17.000,265,10996816,14765,0,1695419296,13104.918801579995,63.73322819999885,53557.362577440006
2023-09-22,21:48:18.000,265,10996812,14405,0,1695419297,13104.77060276,63.76847385000292,53557.292706240005
2023-09-22,21:48:19.000,265,10996808,14285,0,1695419298,13104.797547999995,63.7543755900042,53557.25777064
2023-09-22,21:48:20.000,265,10996822,14565,0,1695419299,13104.837965859995,63.69093342000269,53557.35559032001
2023-09-22,21:48:21.000,265,10996776,14605,0,1695419300,13104.84470216999,63.6415895099999,53557.341616080004
2023-09-22,21:48:22.000,265,10996819,14605,0,1695419301,13104.82449323999,63.571098209999036,53557.3486032
2023-09-22,21:48:23.000,265,10996832,14525,0,1695419302,13104.81102062,63.49355777999881,53557.32764184
2023-09-22,21:48:24.000,265,10996835,14405,0,1695419303,13104.696503349995,63.43011561000458,53557.32065472
2023-09-22,21:48:25.000,265,10996833,14205,0,1695419304,13104.656085489994,63.35257518000435,53557.31366760001
2023-09-22,21:48:26.000,265,10996832,14485,0,1695419305,13104.60893132,63.211592580002616,53557.341616080004
2023-09-22,21:48:27.000,265,10996830,14765,0,1695419306,13104.528095599999,63.20454345000326,53557.243796400006
2023-09-22,21:48:28.000,265,10996796,14845,0,1695419307,13104.480941429989,63.0847082399996,53557.32065472
2023-09-22,21:48:29.000,265,10996827,14725,0,1695419308,13104.440523569989,63.00716780999937,53557.29969336
2023-09-22,21:48:30.000,265,10996834,14445,0,1695419309,13104.420314639989,62.9507747700045,53557.30668048
2023-09-22,21:48:31.000,265,10996809,14525,0,1695419310,13104.379896779988,62.85913607999828,53557.25777064
2023-09-22,21:48:32.000,265,10996813,14405,0,1695419311,13104.299061059988,62.79569391000405,53557.25078352
2023-09-22,21:48:33.000,265,10996803,14485,0,1695419312,13104.238434270002,62.767497389999335,53557.243796400006
2023-09-22,21:48:34.000,265,10996811,14165,0,1695419313,13104.130653309992,62.71110435000446,53557.15296384
2023-09-22,21:48:35.000,265,10996828,14125,0,1695419314,13104.063290209997,62.65471131000231,53557.18789944001
2023-09-22,21:48:36.000,265,10996865,14325,0,1695419315,13104.123916999997,62.68995695999911,53557.15995096
2023-09-22,21:48:37.000,265,10996812,14245,0,1695419316,13104.103708069997,62.66176044000167,53557.16693808001
2023-09-22,21:48:38.000,265,10996834,14165,0,1695419317,13103.968981869992,62.68290782999975,53557.18789944001
2023-09-22,21:48:39.000,265,10996778,14525,0,1695419318,13103.901618769996,62.70405521999783,53557.11802824001
2023-09-22,21:48:40.000,265,10996875,14605,0,1695419319,13103.867937219991,62.760448259999976,53557.125015360005
2023-09-22,21:48:41.000,265,10996847,14845,0,1695419320,13103.81404674,62.74635000000126,53557.04116992
2023-09-22,21:48:42.000,265,10996822,14525,0,1695419321,13103.75341995,62.809792170002765,53557.06911840001
2023-09-22,21:48:43.000,265,10996842,14485,0,1695419322,13103.719738399996,62.816841300002125,53556.98527296
2023-09-22,21:48:44.000,265,10996833,14565,0,1695419323,13103.760156259996,62.873234340004274,53556.94335024
2023-09-22,21:48:45.000,265,10996807,14405,0,1695419324,13103.79383781,62.866185210004915,53556.99226008
2023-09-22,21:48:46.000,265,10996830,14605,0,1695419325,13103.861200909996,62.88733260000299,53556.94335024
2023-09-22,21:48:47.000,265,10996832,14885,0,1695419326,13103.881409839996,62.91552912000043,53556.908414640006
2023-09-22,21:48:48.000,265,10996878,14405,0,1695419327,13103.915091390001,62.89438173000235,53556.84553056
2023-09-22,21:48:49.000,265,10996814,14525,0,1695419328,13103.982454489997,62.88028347000363,53556.789633600005
2023-09-22,21:48:50.000,265,10996834,14285,0,1695419329,13104.036344970002,62.866185210004915,53556.81059496001
2023-09-22,21:48:51.000,265,10996830,14685,0,1695419330,13104.076762830002,62.78159564999805,53556.88046616001
2023-09-22,21:48:52.000,265,10996818,14525,0,1695419331,13104.171071169993,62.7393008700019,53556.88046616001
2023-09-22,21:48:53.000,265,10996814,15045,0,1695419332,13104.150862239992,62.68995695999911,53556.90142752001
2023-09-22,21:48:54.000,265,10996780,14845,0,1695419333,13104.157598550002,62.626514790004876,53556.908414640006
2023-09-22,21:48:55.000,265,10996816,14925,0,1695419334,13104.224961649998,62.55602349000401,53556.95033736001
2023-09-22,21:48:56.000,265,10996785,14525,0,1695419335,13104.150862239992,62.51372871000058,53556.90142752001
2023-09-22,21:48:57.000,265,10996826,14365,0,1695419336,13104.123916999997,62.45733566999843,53556.92937600001
2023-09-22,21:48:58.000,265,10996795,14565,0,1695419337,13104.029608659992,62.42209002000163,53556.8245692
2023-09-22,21:48:59.000,265,10996843,14725,0,1695419338,13103.975718180001,62.365696979999484,53556.838543440004
2023-09-22,21:49:00.000,265,10996833,14445,0,1695419339,13103.968981869992,62.37274610999884,53556.84553056
2023-09-22,21:49:01.000,265,10996835,14565,0,1695419340,13103.908355079991,62.34454959000141,53556.87347904
2023-09-22,21:49:02.000,265,10996854,14645,0,1695419341,13103.72647470999,62.400942630003556,53556.70578816
2023-09-22,21:49:03.000,265,10996872,14725,0,1695419342,13103.699529469995,62.3938935000042,53556.81059496001
2023-09-22,21:49:04.000,265,10996822,14605,0,1695419343,13103.57153958,62.43618828000035,53556.68482680001
2023-09-22,21:49:05.000,265,10996764,14605,0,1695419344,13103.53112172,62.45733566999843,53556.68482680001
2023-09-22,21:49:06.000,265,10996854,14765,0,1695419345,13103.517649099995,62.52077783999994,53556.691813920006
2023-09-22,21:49:07.000,265,10996794,14565,0,1695419346,13103.477231239995,62.633563920004235,53556.68482680001
2023-09-22,21:49:08.000,265,10996805,14685,0,1695419347,13103.42334075999,62.753399130000616,53556.58002
2023-09-22,21:49:09.000,265,10996829,14565,0,1695419348,13103.416604449994,62.8379886900002,53556.54508440001
2023-09-22,21:49:10.000,265,10996837,14485,0,1695419349,13103.44354968999,62.92962737999915,53556.670852560004
2023-09-22,21:49:11.000,265,10996807,14725,0,1695419350,13103.38292289999,63.07060998000088,53556.54508440001
2023-09-22,21:49:12.000,265,10996815,14725,0,1695419351,13103.40313182999,63.15519954000047,53556.524123040006
2023-09-22,21:49:13.000,265,10996836,14565,0,1695419352,13103.396395519994,63.31732953000028,53556.41931624
2023-09-22,21:49:14.000,265,10996799,14525,0,1695419353,13103.38292289999,63.36667344000307,53556.356432160006
2023-09-22,21:49:15.000,265,10996823,14765,0,1695419354,13103.396395519994,63.50060690999817,53556.46123896
2023-09-22,21:49:16.000,265,10996797,14445,0,1695419355,13103.457022309994,63.571098209999036,53556.49617456001
2023-09-22,21:49:17.000,265,10996865,14925,0,1695419356,13103.450286,63.585196469997754,53556.46123896
2023-09-22,21:49:18.000,265,10996834,14765,0,1695419357,13103.49070386,63.60634386000311,53556.41931624
2023-09-22,21:49:19.000,265,10996850,14645,0,1695419358,13103.62543005999,63.571098209999036,53556.46123896
2023-09-22,21:49:20.000,265,10996875,14685,0,1695419359,13103.71300209,63.571098209999036,53556.42630336001
2023-09-22,21:49:21.000,265,10996803,14485,0,1695419360,13103.77362888,63.5429016900016,53556.48220032
2023-09-22,21:49:22.000,265,10996817,14285,0,1695419361,13103.874673530001,63.48650864999945,53556.47521320001
2023-09-22,21:49:23.000,265,10996810,14205,0,1695419362,13103.787101499991,63.47945952000009,53556.384380640004
2023-09-22,21:49:24.000,265,10996834,14565,0,1695419363,13103.894882460001,63.444213870003296,53556.46822608
2023-09-22,21:49:25.000,265,10996810,14885,0,1695419364,13104.022872349997,63.42306647999794,53556.454251840005
2023-09-22,21:49:26.000,265,10996808,14885,0,1695419365,13103.962245559997,63.38782083000115,53556.46822608
2023-09-22,21:49:27.000,265,10996755,14525,0,1695419366,13103.827519359991,63.33847691999836,53556.4402776
2023-09-22,21:49:28.000,265,10996825,14405,0,1695419367,13103.659111609995,63.35962431000371,53556.32149656
2023-09-22,21:49:29.000,265,10996812,14325,0,1695419368,13103.58501219999,63.31732953000028,53556.356432160006
2023-09-22,21:49:30.000,265,10996802,14205,0,1695419369,13103.517649099995,63.30323127000156,53556.32149656
2023-09-22,21:49:31.000,265,10996783,14565,0,1695419370,13103.436813379994,63.2961821400022,53556.32149656
2023-09-22,21:49:32.000,265,10996812,14645,0,1695419371,13103.335768729994,63.31732953000028,53556.31450944
2023-09-22,21:49:33.000,265,10996823,14485,0,1695419372,13103.180833599989,63.38077170000179,53556.286560960005
2023-09-22,21:49:34.000,265,10996801,14485,0,1695419373,13102.958535370002,63.35962431000371,53556.25162536
2023-09-22,21:49:35.000,265,10996795,14205,0,1695419374,13102.904644889997,63.35257518000435,53556.25861248001
2023-09-22,21:49:36.000,265,10996777,14485,0,1695419375,13102.844018099997,63.35962431000371,53556.20970264001
2023-09-22,21:49:37.000,265,10996816,14725,0,1695419376,13102.783391309997,63.31732953000028,53556.17476704
2023-09-22,21:49:38.000,265,10996811,14565,0,1695419377,13102.702555589996,63.267985620004765,53556.11188296001
2023-09-22,21:49:39.000,265,10996776,14645,0,1695419378,13102.709291899992,63.218641710001975,53556.188741280006
2023-09-22,21:49:40.000,265,10996773,14805,0,1695419379,13102.837281790002,63.162248669999826,53556.18175416001
2023-09-22,21:49:41.000,265,10996805,14405,0,1695419380,13102.938326440002,63.05651172000216,53556.18175416001
2023-09-22,21:49:42.000,265,10996857,14485,0,1695419381,13103.073052639993,62.986020420001296,53556.16079280001
2023-09-22,21:49:43.000,265,10996804,14565,0,1695419382,13103.106734189998,62.986020420001296,53556.055986
2023-09-22,21:49:44.000,265,10996830,14645,0,1695419383,13103.207778839998,62.90847999000107,53556.06297312001
2023-09-22,21:49:45.000,265,10996822,14165,0,1695419384,13103.254933009994,62.92962737999915,53556.14681856
2023-09-22,21:49:46.000,265,10996800,14405,0,1695419385,13103.396395519994,62.92962737999915,53556.10489584
2023-09-22,21:49:47.000,265,10996776,14405,0,1695419386,13103.457022309994,62.943725639997865,53556.08393448
2023-09-22,21:49:48.000,265,10996822,14285,0,1695419387,13103.558066959995,63.000118680000014,53556.04899888
2023-09-22,21:49:49.000,265,10996815,14445,0,1695419388,13103.52438540999,63.10585562999768,53556.02803752
2023-09-22,21:49:50.000,265,10996822,14485,0,1695419389,13103.59174851,63.169297799999185,53556.09790872
2023-09-22,21:49:51.000,265,10996766,14525,0,1695419390,13103.578275889995,63.267985620004765,53556.08393448
2023-09-22,21:49:52.000,265,10996828,14165,0,1695419391,13103.54459433999,63.345526049997716,53556.04899888
2023-09-22,21:49:53.000,265,10996816,14565,0,1695419392,13103.49070386,63.49355777999881,53556.11188296001
2023-09-22,21:49:54.000,265,10996836,14565,0,1695419393,13103.349241349999,63.578147339998395,53555.99310192001
2023-09-22,21:49:55.000,265,10996777,14725,0,1695419394,13103.248196699999,63.620442120001826,53556.000089040004
2023-09-22,21:49:56.000,265,10996809,14565,0,1695419395,13103.288614559999,63.627491250001185,53556.055986
2023-09-22,21:49:57.000,265,10996802,14485,0,1695419396,13103.234724079994,63.620442120001826,53556.055986
2023-09-22,21:49:58.000,265,10996790,14445,0,1695419397,13103.221251459989,63.55699995000032,53556.09790872
2023-09-22,21:49:59.000,265,10996811,14205,0,1695419398,13103.174097289993,63.51470517000416,53556.00707616
2023-09-22,21:50:00.000,265,10996744,14445,0,1695419399,13103.275141939994,63.401919089999865,53555.97214056001
2023-09-22,21:50:01.000,265,10996804,14325,0,1695419400,13103.315559799994,63.31028040000092,53556.021050400006
2023-09-22,21:50:02.000,265,10996798,14205,0,1695419401,13103.40986814,63.25388735999877,53556.055986
2023-09-22,21:50:03.000,265,10996800,14285,0,1695419402,13103.416604449994,63.162248669999826,53556.02803752
2023-09-22,21:50:04.000,265,10996751,14445,0,1695419403,13103.61195744,63.07765911000024,53555.95816632
2023-09-22,21:50:05.000,265,10996835,14325,0,1695419404,13103.739947329996,62.96487303000322,53556.06297312001
2023-09-22,21:50:06.000,265,10996840,14485,0,1695419405,13103.854464600001,62.90143086000171,53556.02803752
2023-09-22,21:50:07.000,265,10996813,14525,0,1695419406,13103.995927110002,62.88733260000299,53556.01406328001
2023-09-22,21:50:08.000,265,10996852,14525,0,1695419407,13104.056553900002,62.88028347000363,53556.06297312001
2023-09-22,21:50:09.000,265,10996798,14685,0,1695419408,13104.056553900002,62.92257824999979,53556.01406328001
2023-09-22,21:50:10.000,265,10996818,14525,0,1695419409,13104.063290209997,62.92962737999915,53556.06297312001
2023-09-22,21:50:11.000,265,10996814,14485,0,1695419410,13104.022872349997,62.97897129000194,53556.03502464
2023-09-22,21:50:12.000,265,10996813,14205,0,1695419411,13103.975718180001,63.09175736999896,53556.021050400006
2023-09-22,21:50:13.000,265,10996823,14325,0,1695419412,13103.874673530001,63.10585562999768,53555.965153439996
2023-09-22,21:50:14.000,265,10996814,14645,0,1695419413,13103.867937219991,63.15519954000047,53556.02803752
2023-09-22,21:50:15.000,265,10996794,14365,0,1695419414,13103.760156259996,63.183396059997904,53556.055986
2023-09-22,21:50:16.000,265,10996840,14565,0,1695419415,13103.72647470999,63.218641710001975,53556.000089040004
2023-09-22,21:50:17.000,265,10996831,14325,0,1695419416,13103.57153958,63.26093648999813,53555.97214056001
2023-09-22,21:50:18.000,265,10996819,14285,0,1695419417,13103.61195744,63.1974943200039,53556.00707616
2023-09-22,21:50:19.000,265,10996807,14325,0,1695419418,13103.6523753,63.169297799999185,53556.04201176001
2023-09-22,21:50:20.000,265,10996824,14285,0,1695419419,13103.739947329996,63.10585562999768,53556.08393448
2023-09-22,21:50:21.000,265,10996803,14165,0,1695419420,13103.739947329996,63.06356085000152,53556.08393448
2023-09-22,21:50:22.000,265,10996814,14165,0,1695419421,13103.901618769996,62.9507747700045,53556.07694736
2023-09-22,21:50:23.000,265,10996794,14645,0,1695419422,13103.908355079991,62.873234340004274,53556.000089040004
2023-09-22,21:50:24.000,265,10996836,14565,0,1695419423,13104.036344970002,62.809792170002765,53555.965153439996
2023-09-22,21:50:25.000,265,10996825,14605,0,1695419424,13104.103708069997,62.7393008700019,53556.04201176001
2023-09-22,21:50:26.000,265,10996808,14685,0,1695419425,13104.211489029993,62.65471131000231,53556.04899888
2023-09-22,21:50:27.000,265,10996821,14485,0,1695419426,13104.211489029993,62.61241652999888,53556.07694736
2023-09-22,21:50:28.000,265,10996804,14565,0,1695419427,13104.238434270002,62.577170880002086,53556.04201176001
2023-09-22,21:50:29.000,265,10996836,14365,0,1695419428,13104.245170579998,62.577170880002086,53556.09092160001
2023-09-22,21:50:30.000,265,10996815,14565,0,1695419429,13104.299061059988,62.577170880002086,53556.167779920004
2023-09-22,21:50:31.000,265,10996820,14285,0,1695419430,13104.245170579998,62.61946565999824,53556.20970264001
2023-09-22,21:50:32.000,265,10996831,14285,0,1695419431,13104.238434270002,62.60536739999952,53556.18175416001
2023-09-22,21:50:33.000,265,10996815,14605,0,1695419432,13104.231697959993,62.69700608999847,53556.15380568
2023-09-22,21:50:34.000,265,10996820,14725,0,1695419433,13104.157598550002,62.70405521999783,53556.09790872
2023-09-22,21:50:35.000,265,10996824,14365,0,1695419434,13104.076762830002,62.760448259999976,53556.10489584
2023-09-22,21:50:36.000,265,10996770,14605,0,1695419435,13104.123916999997,62.802743040003406,53556.24463824
2023-09-22,21:50:37.000,265,10996808,14405,0,1695419436,13104.029608659992,62.83093956000084,53556.18175416001
2023-09-22,21:50:38.000,265,10996784,14205,0,1695419437,13104.090235449992,62.84503781999956,53556.22367688
2023-09-22,21:50:39.000,265,10996796,14565,0,1695419438,13104.090235449992,62.90847999000107,53556.216689760004
2023-09-22,21:50:40.000,265,10996811,14725,0,1695419439,13104.043081279997,62.91552912000043,53556.09790872
2023-09-22,21:50:41.000,265,10996798,14565,0,1695419440,13104.022872349997,62.936676509998506,53556.18175416001
2023-09-22,21:50:42.000,265,10996834,14205,0,1695419441,13104.103708069997,62.95782390000386,53556.16079280001
2023-09-22,21:50:43.000,265,10996797,14525,0,1695419442,13104.009399729992,63.02831520000473,53556.13983144001
2023-09-22,21:50:44.000,265,10996809,14485,0,1695419443,13104.096971760002,63.09880649999832,53556.13983144001
2023-09-22,21:50:45.000,265,10996781,14285,0,1695419444,13104.137389620002,63.14815041000111,53556.23066400001
2023-09-22,21:50:46.000,265,10996829,14365,0,1695419445,13104.137389620002,63.1974943200039,53556.14681856
2023-09-22,21:50:47.000,265,10996798,14725,0,1695419446,13104.083499139997,63.28208388000348,53556.1957284
2023-09-22,21:50:48.000,265,10996818,14645,0,1695419447,13104.083499139997,63.38077170000179,53556.09092160001
2023-09-22,21:50:49.000,265,10996827,14565,0,1695419448,13104.123916999997,63.444213870003296,53556.118870080005
2023-09-22,21:50:50.000,265,10996867,14885,0,1695419449,13104.123916999997,63.43011561000458,53556.167779920004
2023-09-22,21:50:51.000,265,10996789,14885,0,1695419450,13104.117180690002,63.48650864999945,53556.188741280006
2023-09-22,21:50:52.000,265,10996798,14485,0,1695419451,13104.177807480002,63.48650864999945,53556.167779920004
2023-09-22,21:50:53.000,265,10996841,14125,0,1695419452,13104.110444379992,63.43011561000458,53556.188741280006
2023-09-22,21:50:54.000,265,10996831,14485,0,1695419453,13104.198016410002,63.37372257000243,53556.16079280001
2023-09-22,21:50:55.000,265,10996815,14685,0,1695419454,13104.231697959993,63.28913301000284,53556.16079280001
2023-09-22,21:50:56.000,265,10996805,14765,0,1695419455,13104.258643200003,63.183396059997904,53556.118870080005
2023-09-22,21:50:57.000,265,10996840,14685,0,1695419456,13104.272115819993,63.07765911000024,53556.15380568
2023-09-22,21:50:58.000,265,10996753,14725,0,1695419457,13104.285588439998,62.95782390000386,53556.069960240005
2023-09-22,21:50:59.000,265,10996791,14485,0,1695419458,13104.278852130003,62.866185210004915,53556.055986
2023-09-22,21:51:00.000,265,10996788,14525,0,1695419459,13104.413578329993,62.760448259999976,53556.1258572
2023-09-22,21:51:01.000,265,10996821,14685,0,1695419460,13104.400105709989,62.68290782999975,53556.17476704
2023-09-22,21:51:02.000,265,10996829,14645,0,1695419461,13104.406842019998,62.68995695999911,53556.15380568
2023-09-22,21:51:03.000,265,10996793,14365,0,1695419462,13104.292324749993,62.68995695999911,53556.069960240005
2023-09-22,21:51:04.000,265,10996843,14725,0,1695419463,13104.130653309992,62.767497389999335,53556.01406328001
2023-09-22,21:51:05.000,265,10996731,14525,0,1695419464,13104.016136040002,62.8379886900002,53556.00707616
2023-09-22,21:51:06.000,265,10996798,14245,0,1695419465,13103.948772939992,62.90847999000107,53556.03502464
2023-09-22,21:51:07.000,265,10996849,14645,0,1695419466,13103.820783049996,62.97192216000258,53556.069960240005
2023-09-22,21:51:08.000,265,10996791,14645,0,1695419467,13103.67258423,63.06356085000152,53556.055986
2023-09-22,21:51:09.000,265,10996817,14725,0,1695419468,13103.63216637,63.12700302000303,53556.06297312001
2023-09-22,21:51:10.000,265,10996854,14325,0,1695419469,13103.68605684999,63.11290476000431,53556.08393448
2023-09-22,21:51:11.000,265,10996822,14445,0,1695419470,13103.64563898999,63.11995389000367,53556.069960240005
2023-09-22,21:51:12.000,265,10996801,14445,0,1695419471,13103.68605684999,63.07060998000088,53556.04201176001
2023-09-22,21:51:13.000,265,10996837,14565,0,1695419472,13103.659111609995,63.02831520000473,53556.000089040004
2023-09-22,21:51:14.000,265,10996816,14725,0,1695419473,13103.847728289991,62.97192216000258,53555.9861148
2023-09-22,21:51:15.000,265,10996835,14565,0,1695419474,13103.989190799992,62.90847999000107,53556.09790872
2023-09-22,21:51:16.000,265,10996844,14365,0,1695419475,13104.231697959993,62.83093956000084,53556.08393448
2023-09-22,21:51:17.000,265,10996787,14525,0,1695419476,13104.299061059988,62.74635000000126,53556.069960240005
2023-09-22,21:51:18.000,265,10996786,14845,0,1695419477,13104.420314639989,62.640613050003594,53556.09092160001
2023-09-22,21:51:19.000,265,10996798,14205,0,1695419478,13104.60893132,62.57012175000273,53556.14681856
2023-09-22,21:51:20.000,265,10996819,14405,0,1695419479,13104.70323965999,62.46438479999779,53556.11188296001
2023-09-22,21:51:21.000,265,10996824,14405,0,1695419480,13104.757130139995,62.42913915000099,53556.09790872
2023-09-22,21:51:22.000,265,10996794,14405,0,1695419481,13104.78407537999,62.3938935000042,53556.07694736
2023-09-22,21:51:23.000,265,10996837,14445,0,1695419482,13104.716712279995,62.37274610999884,53556.1258572
2023-09-22,21:51:24.000,265,10996803,14525,0,1695419483,13104.66955811,62.37274610999884,53556.09790872
2023-09-22,21:51:25.000,265,10996820,14605,0,1695419484,13104.575249769994,62.33750046000205,53556.09092160001
2023-09-22,21:51:26.000,265,10996828,14725,0,1695419485,13104.528095599999,62.351598720000766,53556.13983144001
2023-09-22,21:51:27.000,265,10996813,14525,0,1695419486,13104.406842019998,62.33045133000269,53556.13983144001
2023-09-22,21:51:28.000,265,10996833,14365,0,1695419487,13104.305797369998,62.351598720000766,53556.15380568
2023-09-22,21:51:29.000,265,10996780,14485,0,1695419488,13104.164334859997,62.358647850000125,53556.02803752
2023-09-22,21:51:30.000,265,10996821,14445,0,1695419489,13104.123916999997,62.365696979999484,53556.01406328001
2023-09-22,21:51:31.000,265,10996829,14365,0,1695419490,13104.130653309992,62.407991760002915,53556.055986
2023-09-22,21:51:32.000,265,10996833,14525,0,1695419491,13104.110444379992,62.46438479999779,53556.11188296001
2023-09-22,21:51:33.000,265,10996815,14525,0,1695419492,13104.103708069997,62.47143393000442,53556.13983144001
2023-09-22,21:51:34.000,265,10996837,14525,0,1695419493,13104.110444379992,62.48553219000314,53556.06297312001
2023-09-22,21:51:35.000,265,10996878,14325,0,1695419494,13104.157598550002,62.45733566999843,53556.118870080005
2023-09-22,21:51:36.000,265,10996851,14605,0,1695419495,13104.238434270002,62.46438479999779,53556.03502464
2023-09-22,21:51:37.000,265,10996818,14485,0,1695419496,13104.339478919988,62.50667958000122,53556.069960240005
2023-09-22,21:51:38.000,265,10996790,14605,0,1695419497,13104.494414049994,62.4925813200025,53556.02803752
2023-09-22,21:51:39.000,265,10996849,14405,0,1695419498,13104.60219500999,62.48553219000314,53556.04899888
2023-09-22,21:51:40.000,265,10996813,14605,0,1695419499,13104.72344858999,62.46438479999779,53556.08393448
2023-09-22,21:51:41.000,265,10996788,14445,0,1695419500,13104.9322742,62.37274610999884,53556.167779920004
2023-09-22,21:51:42.000,265,10996787,14685,0,1695419501,13104.979428369996,62.33045133000269,53556.20271552
2023-09-22,21:51:43.000,265,10996847,14525,0,1695419502,13105.01310992,62.238812640003744,53556.188741280006
2023-09-22,21:51:44.000,265,10996823,14405,0,1695419503,13105.006373609991,62.231763510004384,53556.11188296001
2023-09-22,21:51:45.000,265,10996821,15005,0,1695419504,13105.03331885,62.175370470002235,53556.1957284
2023-09-22,21:51:46.000,265,10996821,14725,0,1695419505,13105.03331885,62.168321340002876,53556.188741280006
2023-09-22,21:51:47.000,265,10996859,14605,0,1695419506,13104.99290099,62.15422308000416,53556.20271552
2023-09-22,21:51:48.000,265,10996829,14565,0,1695419507,13104.96595574999,62.175370470002235,53556.188741280006
2023-09-22,21:51:49.000,265,10996796,14485,0,1695419508,13104.898592649995,62.168321340002876,53556.24463824
2023-09-22,21:51:50.000,265,10996776,14445,0,1695419509,13104.858174789995,62.26700916000118,53556.29354808
2023-09-22,21:51:51.000,265,10996855,14565,0,1695419510,13104.656085489994,62.2811074199999,53556.27957384001
2023-09-22,21:51:52.000,265,10996826,14445,0,1695419511,13104.548304529999,62.34454959000141,53556.27957384001
2023-09-22,21:51:53.000,265,10996830,14645,0,1695419512,13104.427050949998,62.3938935000042,53556.29354808
2023-09-22,21:51:54.000,265,10996788,14485,0,1695419513,13104.218225340002,62.49963045000186,53556.17476704
2023-09-22,21:51:55.000,265,10996777,14405,0,1695419514,13104.096971760002,62.61241652999888,53556.18175416001
2023-09-22,21:51:56.000,265,10996823,14685,0,1695419515,13104.070026519992,62.69700608999847,53556.20271552
2023-09-22,21:51:57.000,265,10996824,14445,0,1695419516,13103.942036629996,62.72520261000318,53556.30752232001
2023-09-22,21:51:58.000,265,10996810,14765,0,1695419517,13103.861200909996,62.85208694999892,53556.15380568
2023-09-22,21:51:59.000,265,10996778,14205,0,1695419518,13103.840991979996,62.88028347000363,53556.09092160001
2023-09-22,21:52:00.000,265,10996809,14205,0,1695419519,13103.942036629996,62.90847999000107,53556.14681856
2023-09-22,21:52:01.000,265,10996796,14285,0,1695419520,13104.029608659992,62.88028347000363,53556.16079280001
2023-09-22,21:52:02.000,265,10996810,14405,0,1695419521,13104.137389620002,62.873234340004274,53556.14681856
2023-09-22,21:52:03.000,265,10996831,14085,0,1695419522,13104.211489029993,62.816841300002125,53556.10489584
2023-09-22,21:52:04.000,265,10996789,14285,0,1695419523,13104.420314639989,62.83093956000084,53556.167779920004
2023-09-22,21:52:05.000,265,10996826,14605,0,1695419524,13104.60219500999,62.69700608999847,53556.20970264001
2023-09-22,21:52:06.000,265,10996783,14165,0,1695419525,13104.7301849,62.633563920004235,53556.1957284
2023-09-22,21:52:07.000,265,10996820,14445,0,1695419526,13104.898592649995,62.541925229998014,53556.2655996
2023-09-22,21:52:08.000,265,10996818,14525,0,1695419527,13104.92553788999,62.4925813200025,53556.17476704
2023-09-22,21:52:09.000,265,10996840,14525,0,1695419528,13105.040055159996,62.38684437000484,53556.25162536
2023-09-22,21:52:10.000,265,10996790,14445,0,1695419529,13105.100681949996,62.28815654999926,53556.30752232001
2023-09-22,21:52:11.000,265,10996831,14685,0,1695419530,13105.100681949996,62.21766524999839,53556.39835488001
2023-09-22,21:52:12.000,265,10996804,14525,0,1695419531,13105.100681949996,62.189468730000954,53556.41232912
2023-09-22,21:52:13.000,265,10996815,14525,0,1695419532,13104.92553788999,62.140124819998164,53556.335470800004
2023-09-22,21:52:14.000,265,10996854,14485,0,1695419533,13104.85143848,62.09783004000201,53556.37739352001
2023-09-22,21:52:15.000,265,10996846,15045,0,1695419534,13104.74365751999,62.06258438999794,53556.41931624
2023-09-22,21:52:16.000,265,10996819,14485,0,1695419535,13104.60219500999,62.0343878700005,53556.32149656
2023-09-22,21:52:17.000,265,10996774,14565,0,1695419536,13104.379896779988,62.07668265000393,53556.2655996
2023-09-22,21:52:18.000,265,10996810,14605,0,1695419537,13104.184543789997,62.06963352000457,53556.216689760004
2023-09-22,21:52:19.000,265,10996814,14605,0,1695419538,13104.022872349997,62.133075689998805,53556.30752232001
2023-09-22,21:52:20.000,265,10996807,14525,0,1695419539,13103.83425567,62.15422308000416,53556.24463824
2023-09-22,21:52:21.000,265,10996810,14565,0,1695419540,13103.57153958,62.21061611999903,53556.335470800004
2023-09-22,21:52:22.000,265,10996785,14565,0,1695419541,13103.44354968999,62.31635307000397,53556.34245792
2023-09-22,21:52:23.000,265,10996828,14685,0,1695419542,13103.275141939994,62.365696979999484,53556.27957384001
2023-09-22,21:52:24.000,265,10996847,14645,0,1695419543,13103.113470499993,62.4925813200025,53556.118870080005
2023-09-22,21:52:25.000,265,10996822,14925,0,1695419544,13103.079788949988,62.49963045000186,53556.09790872
2023-09-22,21:52:26.000,265,10996812,14685,0,1695419545,13103.052843709993,62.56307262000337,53556.06297312001
2023-09-22,21:52:27.000,265,10996804,14645,0,1695419546,13103.025898469998,62.626514790004876,53556.055986
2023-09-22,21:52:28.000,265,10996787,14525,0,1695419547,13103.147152049998,62.626514790004876,53555.95816632
2023-09-22,21:52:29.000,265,10996837,14365,0,1695419548,13103.234724079994,62.633563920004235,53556.03502464
2023-09-22,21:52:30.000,265,10996798,14205,0,1695419549,13103.40313182999,62.59831827000016,53555.99310192001
2023-09-22,21:52:31.000,265,10996832,14365,0,1695419550,13103.56480326999,62.57012175000273,53555.965153439996
2023-09-22,21:52:32.000,265,10996796,14405,0,1695419551,13103.73321102,62.52077783999994,53555.881308
2023-09-22,21:52:33.000,265,10996796,14605,0,1695419552,13103.942036629996,62.46438479999779,53555.87432088001
2023-09-22,21:52:34.000,265,10996792,14765,0,1695419553,13104.022872349997,62.365696979999484,53555.80444968001
2023-09-22,21:52:35.000,265,10996772,14525,0,1695419554,13104.211489029993,62.29520567999862,53555.8114368
2023-09-22,21:52:36.000,265,10996830,14645,0,1695419555,13104.326006299998,62.19651786000031,53555.902269360005
2023-09-22,21:52:37.000,265,10996806,14485,0,1695419556,13104.312533679993,62.0343878700005,53555.99310192001
2023-09-22,21:52:38.000,265,10996844,14365,0,1695419557,13104.265379509998,61.97799482999835,53555.93720496
2023-09-22,21:52:39.000,265,10996776,14445,0,1695419558,13104.224961649998,61.86520875000133,53555.93720496
2023-09-22,21:52:40.000,265,10996816,14525,0,1695419559,13104.198016410002,61.80176657999982,53556.02803752
2023-09-22,21:52:41.000,265,10996787,14805,0,1695419560,13104.117180690002,61.79471745000046,53555.99310192001
2023-09-22,21:52:42.000,265,10996735,14245,0,1695419561,13103.975718180001,61.7876683200011,53555.94419208001
2023-09-22,21:52:43.000,265,10996812,14325,0,1695419562,13103.854464600001,61.81586483999854,53555.95816632
2023-09-22,21:52:44.000,265,10996807,14365,0,1695419563,13103.83425567,61.91455266000412,53555.97214056001
2023-09-22,21:52:45.000,265,10996802,14685,0,1695419564,13103.861200909996,61.942749180001556,53556.00707616
2023-09-22,21:52:46.000,265,10996861,14165,0,1695419565,13103.81404674,61.999142220003705,53555.951179200005
2023-09-22,21:52:47.000,265,10996824,14605,0,1695419566,13103.787101499991,62.04143699999986,53555.93720496
2023-09-22,21:52:48.000,265,10996806,14805,0,1695419567,13103.72647470999,62.126026559999445,53555.86034664
2023-09-22,21:52:49.000,265,10996849,14725,0,1695419568,13103.827519359991,62.126026559999445,53555.965153439996
2023-09-22,21:52:50.000,265,10996827,14525,0,1695419569,13103.894882460001,62.182419600001595,53555.93021784
2023-09-22,21:52:51.000,265,10996809,14565,0,1695419570,13104.043081279997,62.15422308000416,53555.97214056001
2023-09-22,21:52:52.000,265,10996860,14365,0,1695419571,13104.231697959993,62.182419600001595,53555.97214056001
2023-09-22,21:52:53.000,265,10996770,14565,0,1695419572,13104.319269989988,62.16127221000352,53556.01406328001
2023-09-22,21:52:54.000,265,10996821,14405,0,1695419573,13104.373160469993,62.133075689998805,53556.01406328001
2023-09-22,21:52:55.000,265,10996816,14885,0,1695419574,13104.460732499989,62.06963352000457,53556.069960240005
2023-09-22,21:52:56.000,265,10996809,14565,0,1695419575,13104.433787259994,62.04143699999986,53556.09790872
2023-09-22,21:52:57.000,265,10996828,14525,0,1695419576,13104.400105709989,61.98504395999771,53556.237651120005
2023-09-22,21:52:58.000,265,10996831,14485,0,1695419577,13104.346215229998,62.006191350003064,53556.069960240005
2023-09-22,21:52:59.000,265,10996831,14805,0,1695419578,13104.245170579998,61.91455266000412,53556.1258572
2023-09-22,21:53:00.000,265,10996813,14645,0,1695419579,13104.204752719997,61.90750353000476,53556.22367688
2023-09-22,21:53:01.000,265,10996803,14685,0,1695419580,13104.184543789997,61.84406136000325,53556.10489584
2023-09-22,21:53:02.000,265,10996814,14525,0,1695419581,13104.083499139997,61.81586483999854,53556.1258572
2023-09-22,21:53:03.000,265,10996793,14565,0,1695419582,13103.888146149991,61.70307876000152,53556.055986
2023-09-22,21:53:04.000,265,10996781,14285,0,1695419583,13103.76689256999,61.65373484999873,53556.13284432
2023-09-22,21:53:05.000,265,10996809,14525,0,1695419584,13103.74668363999,61.65373484999873,53556.15380568
2023-09-22,21:53:06.000,265,10996805,14645,0,1695419585,13103.70626577999,61.68193137000344,53556.09092160001
2023-09-22,21:53:07.000,265,10996748,14485,0,1695419586,13103.56480326999,61.63258746000065,53556.167779920004
2023-09-22,21:53:08.000,265,10996834,14485,0,1695419587,13103.659111609995,61.71012789000088,53556.22367688
2023-09-22,21:53:09.000,265,10996820,14325,0,1695419588,13103.820783049996,61.70307876000152,53556.06297312001
2023-09-22,21:53:10.000,265,10996776,14645,0,1695419589,13103.79383781,61.65373484999873,53556.03502464
2023-09-22,21:53:11.000,265,10996791,14565,0,1695419590,13103.827519359991,61.64668571999937,53555.97214056001
2023-09-22,21:53:12.000,265,10996813,14605,0,1695419591,13103.820783049996,61.6889805000028,53556.055986
2023-09-22,21:53:13.000,265,10996796,14405,0,1695419592,13103.894882460001,61.71012789000088,53555.9861148
2023-09-22,21:53:14.000,265,10996853,14605,0,1695419593,13103.888146149991,61.773570060002385,53556.00707616
2023-09-22,21:53:15.000,265,10996822,14525,0,1695419594,13104.056553900002,61.80176657999982,53556.02803752
2023-09-22,21:53:16.000,265,10996788,14405,0,1695419595,13104.117180690002,61.83701223000389,53556.055986
2023-09-22,21:53:17.000,265,10996806,14325,0,1695419596,13104.164334859997,61.80176657999982,53556.09092160001
2023-09-22,21:53:18.000,265,10996814,14485,0,1695419597,13104.238434270002,61.83701223000389,53556.24463824
2023-09-22,21:53:19.000,265,10996806,14205,0,1695419598,13104.366424159998,61.85111049000261,53556.31450944
2023-09-22,21:53:20.000,265,10996821,14325,0,1695419599,13104.359687849988,61.96389656999963,53556.3005352
2023-09-22,21:53:21.000,265,10996811,14365,0,1695419600,13104.393369399993,61.956847440000274,53556.2655996
2023-09-22,21:53:22.000,265,10996797,14565,0,1695419601,13104.460732499989,62.006191350003064,53556.20970264001
2023-09-22,21:53:23.000,265,10996781,14725,0,1695419602,13104.373160469993,62.04143699999986,53556.15380568
2023-09-22,21:53:24.000,265,10996823,14605,0,1695419603,13104.366424159998,62.126026559999445,53556.216689760004
2023-09-22,21:53:25.000,265,10996820,14445,0,1695419604,13104.319269989988,62.19651786000031,53556.22367688
2023-09-22,21:53:26.000,265,10996851,14365,0,1695419605,13104.258643200003,62.27405829000054,53556.29354808
2023-09-22,21:53:27.000,265,10996830,14405,0,1695419606,13104.258643200003,62.351598720000766,53556.286560960005
2023-09-22,21:53:28.000,265,10996784,14605,0,1695419607,13104.191280099993,62.44323740999971,53556.23066400001
2023-09-22,21:53:29.000,265,10996834,14085,0,1695419608,13104.278852130003,62.48553219000314,53556.17476704
2023-09-22,21:53:30.000,265,10996812,14605,0,1695419609,13104.272115819993,62.584220010001445,53556.29354808
2023-09-22,21:53:31.000,265,10996814,14525,0,1695419610,13104.305797369998,62.64766218000295,53556.25861248001
2023-09-22,21:53:32.000,265,10996825,14405,0,1695419611,13104.413578329993,62.70405521999783,53556.34944504001
2023-09-22,21:53:33.000,265,10996793,14045,0,1695419612,13104.427050949998,62.7393008700019,53556.335470800004
2023-09-22,21:53:34.000,265,10996816,14485,0,1695419613,13104.555040839994,62.760448259999976,53556.335470800004
2023-09-22,21:53:35.000,265,10996848,14525,0,1695419614,13104.68303072999,62.753399130000616,53556.34245792
2023-09-22,21:53:36.000,265,10996815,14605,0,1695419615,13104.757130139995,62.73225174000254,53556.31450944
2023-09-22,21:53:37.000,265,10996752,14285,0,1695419616,13104.797547999995,62.72520261000318,53556.356432160006
2023-09-22,21:53:38.000,265,10996818,14365,0,1695419617,13104.85143848,62.65471131000231,53556.34245792
2023-09-22,21:53:39.000,265,10996792,14525,0,1695419618,13104.94574681999,62.577170880002086,53556.32149656
2023-09-22,21:53:40.000,265,10996836,14525,0,1695419619,13105.080473019996,62.47143393000442,53556.4402776
2023-09-22,21:53:41.000,265,10996781,14525,0,1695419620,13105.221935529997,62.34454959000141,53556.48220032
2023-09-22,21:53:42.000,265,10996833,14285,0,1695419621,13105.174781360001,62.2458617700031,53556.405342000005
2023-09-22,21:53:43.000,265,10996852,14525,0,1695419622,13105.403815899997,62.11192830000073,53556.49617456001
2023-09-22,21:53:44.000,265,10996784,14445,0,1695419623,13105.370134349992,62.02733874000114,53556.454251840005
2023-09-22,21:53:45.000,265,10996845,14365,0,1695419624,13105.531805789993,61.88635613999941,53556.5101488
2023-09-22,21:53:46.000,265,10996835,14565,0,1695419625,13105.653059369994,61.86520875000133,53556.53809728
2023-09-22,21:53:47.000,265,10996818,14405,0,1695419626,13105.774312949994,61.829963100004534,53556.60098136
2023-09-22,21:53:48.000,265,10996848,14525,0,1695419627,13105.78104925999,61.85815962000197,53556.53111016
2023-09-22,21:53:49.000,265,10996808,14525,0,1695419628,13105.80125818999,61.87930701000005,53556.54508440001
2023-09-22,21:53:50.000,265,10996787,14405,0,1695419629,13105.82146711999,61.97799482999835,53556.62892984
2023-09-22,21:53:51.000,265,10996815,14485,0,1695419630,13105.713686159994,62.09078091000265,53556.61495560001
2023-09-22,21:53:52.000,265,10996827,14365,0,1695419631,13105.525069479998,62.231763510004384,53556.63591696
2023-09-22,21:53:53.000,265,10996779,14685,0,1695419632,13105.383606969997,62.358647850000125,53556.61495560001
2023-09-22,21:53:54.000,265,10996788,14285,0,1695419633,13105.087209329991,62.56307262000337,53556.53809728
2023-09-22,21:53:55.000,265,10996781,14445,0,1695419634,13104.92553788999,62.7393008700019,53556.49617456001
2023-09-22,21:53:56.000,265,10996782,14405,0,1695419635,13104.757130139995,62.84503781999956,53556.60098136
2023-09-22,21:53:57.000,265,10996818,14525,0,1695419636,13104.60219500999,62.95782390000386,53556.64290408001
2023-09-22,21:53:58.000,265,10996831,14485,0,1695419637,13104.480941429989,63.02126606999809,53556.61495560001
2023-09-22,21:53:59.000,265,10996800,14605,0,1695419638,13104.366424159998,63.05651172000216,53556.552071520004
2023-09-22,21:54:00.000,265,10996860,14485,0,1695419639,13104.373160469993,63.02126606999809,53556.53809728
2023-09-22,21:54:01.000,265,10996799,14565,0,1695419640,13104.366424159998,62.92962737999915,53556.56604576001
2023-09-22,21:54:02.000,265,10996805,14365,0,1695419641,13104.514622979994,62.85208694999892,53556.524123040006
2023-09-22,21:54:03.000,265,10996815,14925,0,1695419642,13104.635876559994,62.68290782999975,53556.4402776
2023-09-22,21:54:04.000,265,10996800,14525,0,1695419643,13104.84470216999,62.54897436000465,53556.48220032
2023-09-22,21:54:05.000,265,10996794,14765,0,1695419644,13105.046791469991,62.358647850000125,53556.56604576001
2023-09-22,21:54:06.000,265,10996803,14645,0,1695419645,13105.255617080002,62.19651786000031,53556.53809728
2023-09-22,21:54:07.000,265,10996822,15045,0,1695419646,13105.316243870002,62.01324048000242,53556.56604576001
2023-09-22,21:54:08.000,265,10996814,14645,0,1695419647,13105.302771249997,61.92865092000284,53556.46822608
2023-09-22,21:54:09.000,265,10996802,14365,0,1695419648,13105.329716489992,61.83701223000389,53556.53809728
2023-09-22,21:54:10.000,265,10996844,14885,0,1695419649,13105.316243870002,61.731275279998954,53556.53111016
2023-09-22,21:54:11.000,265,10996840,14525,0,1695419650,13105.242144459997,61.731275279998954,53556.51713592001
2023-09-22,21:54:12.000,265,10996834,14565,0,1695419651,13105.087209329991,61.717177020000236,53556.49617456001
2023-09-22,21:54:13.000,265,10996786,14605,0,1695419652,13104.95248313,61.80176657999982,53556.54508440001
2023-09-22,21:54:14.000,265,10996811,14685,0,1695419653,13104.79081169,61.7876683200011,53556.503161680004
2023-09-22,21:54:15.000,265,10996861,14485,0,1695419654,13104.72344858999,61.81586483999854,53556.53809728
2023-09-22,21:54:16.000,265,10996831,14365,0,1695419655,13104.62240393999,61.893405269998766,53556.54508440001
2023-09-22,21:54:17.000,265,10996751,14525,0,1695419656,13104.568513459999,61.949798310000915,53556.53809728
2023-09-22,21:54:18.000,265,10996802,14285,0,1695419657,13104.555040839994,62.04143699999986,53556.4402776
2023-09-22,21:54:19.000,265,10996784,14125,0,1695419658,13104.588722389999,62.06963352000457,53556.4402776
2023-09-22,21:54:20.000,265,10996837,14565,0,1695419659,13104.7301849,62.09078091000265,53556.48918744
2023-09-22,21:54:21.000,265,10996787,14405,0,1695419660,13104.878383719995,62.1471739500048,53556.524123040006
2023-09-22,21:54:22.000,265,10996807,14525,0,1695419661,13105.006373609991,62.1471739500048,53556.55905864
2023-09-22,21:54:23.000,265,10996827,14525,0,1695419662,13105.154572430001,62.182419600001595,53556.48918744
2023-09-22,21:54:24.000,265,10996796,14805,0,1695419663,13105.221935529997,62.182419600001595,53556.48918744
2023-09-22,21:54:25.000,265,10996764,14645,0,1695419664,13105.356661730002,62.182419600001595,53556.44726472001
2023-09-22,21:54:26.000,265,10996759,14525,0,1695419665,13105.471178999993,62.182419600001595,53556.51713592001
2023-09-22,21:54:27.000,265,10996777,14885,0,1695419666,13105.565487339998,62.19651786000031,53556.503161680004
2023-09-22,21:54:28.000,265,10996753,14445,0,1695419667,13105.552014719993,62.175370470002235,53556.49617456001
2023-09-22,21:54:29.000,265,10996784,14685,0,1695419668,13105.565487339998,62.189468730000954,53556.48220032
2023-09-22,21:54:30.000,265,10996835,14645,0,1695419669,13105.531805789993,62.15422308000416,53556.39835488001
2023-09-22,21:54:31.000,265,10996850,14565,0,1695419670,13105.578959959988,62.09783004000201,53556.524123040006
2023-09-22,21:54:32.000,265,10996789,14765,0,1695419671,13105.504860549998,62.08373178000329,53556.524123040006
2023-09-22,21:54:33.000,265,10996848,14565,0,1695419672,13105.410552209993,62.08373178000329,53556.46123896
2023-09-22,21:54:34.000,265,10996809,14565,0,1695419673,13105.383606969997,62.04143699999986,53556.53111016
2023-09-22,21:54:35.000,265,10996798,14565,0,1695419674,13105.397079590002,61.97799482999835,53556.51713592001
2023-09-22,21:54:36.000,265,10996775,14885,0,1695419675,13105.430761139993,61.92160179000348,53556.58002
2023-09-22,21:54:37.000,265,10996798,14445,0,1695419676,13105.430761139993,61.92160179000348,53556.524123040006
2023-09-22,21:54:38.000,265,10996813,14525,0,1695419677,13105.417288520002,61.87225788000069,53556.503161680004
2023-09-22,21:54:39.000,265,10996824,14525,0,1695419678,13105.558751029988,61.8229139699979,53556.55905864
2023-09-22,21:54:40.000,265,10996806,14485,0,1695419679,13105.565487339998,61.829963100004534,53556.49617456001
2023-09-22,21:54:41.000,265,10996838,14645,0,1695419680,13105.619377819989,61.7876683200011,53556.55905864
2023-09-22,21:54:42.000,265,10996816,14485,0,1695419681,13105.646323059998,61.79471745000046,53556.552071520004
2023-09-22,21:54:43.000,265,10996779,14725,0,1695419682,13105.693477229994,61.80881570999918,53556.56604576001
2023-09-22,21:54:44.000,265,10996822,14485,0,1695419683,13105.727158779999,61.7876683200011,53556.61495560001
2023-09-22,21:54:45.000,265,10996797,14525,0,1695419684,13105.807994499999,61.73832440999831,53556.61495560001
2023-09-22,21:54:46.000,265,10996813,14245,0,1695419685,13105.80125818999,61.759471800003666,53556.66386544001
2023-09-22,21:54:47.000,265,10996840,14405,0,1695419686,13105.807994499999,61.780619190001744,53556.68482680001
2023-09-22,21:54:48.000,265,10996795,14485,0,1695419687,13105.706949849999,61.80881570999918,53556.58700712
2023-09-22,21:54:49.000,265,10996751,14485,0,1695419688,13105.686740919999,61.80176657999982,53556.51713592001
2023-09-22,21:54:50.000,265,10996827,14485,0,1695419689,13105.585696269998,61.7876683200011,53556.59399424001
2023-09-22,21:54:51.000,265,10996798,14525,0,1695419690,13105.552014719993,61.829963100004534,53556.66386544001
2023-09-22,21:54:52.000,265,10996823,14645,0,1695419691,13105.484651619998,61.83701223000389,53556.740723760005
2023-09-22,21:54:53.000,265,10996828,14445,0,1695419692,13105.296034940002,61.85111049000261,53556.6498912
2023-09-22,21:54:54.000,265,10996792,14525,0,1695419693,13105.181517669997,61.92160179000348,53556.65687832
2023-09-22,21:54:55.000,265,10996848,14525,0,1695419694,13105.05352778,61.949798310000915,53556.64290408001
2023-09-22,21:54:56.000,265,10996790,14525,0,1695419695,13104.898592649995,61.956847440000274,53556.60098136
2023-09-22,21:54:57.000,265,10996816,14565,0,1695419696,13104.736921209995,62.006191350003064,53556.621942720005
2023-09-22,21:54:58.000,265,10996815,14445,0,1695419697,13104.575249769994,62.02028961000178,53556.503161680004
2023-09-22,21:54:59.000,265,10996786,14845,0,1695419698,13104.58198607999,62.07668265000393,53556.60098136
2023-09-22,21:55:00.000,265,10996797,14605,0,1695419699,13104.60219500999,62.08373178000329,53556.63591696
2023-09-22,21:55:01.000,265,10996755,14525,0,1695419700,13104.58198607999,62.09783004000201,53556.55905864
2023-09-22,21:55:02.000,265,10996808,14485,0,1695419701,13104.487677739999,62.08373178000329,53556.454251840005
2023-09-22,21:55:03.000,265,10996840,14605,0,1695419702,13104.66282179999,62.02733874000114,53556.59399424001
2023-09-22,21:55:04.000,265,10996783,14525,0,1695419703,13104.615667629994,62.006191350003064,53556.53809728
2023-09-22,21:55:05.000,265,10996822,14525,0,1695419704,13104.656085489994,61.992093090004346,53556.64290408001
2023-09-22,21:55:06.000,265,10996766,14685,0,1695419705,13104.68303072999,61.96389656999963,53556.62892984
2023-09-22,21:55:07.000,265,10996801,14405,0,1695419706,13104.635876559994,61.96389656999963,53556.65687832
2023-09-22,21:55:08.000,265,10996760,14445,0,1695419707,13104.56177714999,61.90750353000476,53556.64290408001
2023-09-22,21:55:09.000,265,10996783,14565,0,1695419708,13104.453996189994,61.92160179000348,53556.60098136
2023-09-22,21:55:10.000,265,10996799,14205,0,1695419709,13104.366424159998,61.92160179000348,53556.63591696
2023-09-22,21:55:11.000,265,10996795,14405,0,1695419710,13104.184543789997,61.9357000500022,53556.62892984
2023-09-22,21:55:12.000,265,10996823,14605,0,1695419711,13103.901618769996,61.9357000500022,53556.53111016
2023-09-22,21:55:13.000,265,10996826,14205,0,1695419712,13103.72647470999,61.949798310000915,53556.54508440001
2023-09-22,21:55:14.000,265,10996810,14565,0,1695419713,13103.49070386,61.942749180001556,53556.46822608
2023-09-22,21:55:15.000,265,10996796,14725,0,1695419714,13103.268405629999,61.949798310000915,53556.4402776
2023-09-22,21:55:16.000,265,10996818,14325,0,1695419715,13103.187569909998,61.949798310000915,53556.44726472001
2023-09-22,21:55:17.000,265,10996841,14325,0,1695419716,13102.998953230002,61.92160179000348,53556.46822608
2023-09-22,21:55:18.000,265,10996831,14725,0,1695419717,13102.998953230002,61.87225788000069,53556.44726472001
2023-09-22,21:55:19.000,265,10996802,14605,0,1695419718,13102.958535370002,61.86520875000133,53556.43329048
2023-09-22,21:55:20.000,265,10996849,14605,0,1695419719,13102.904644889997,61.84406136000325,53556.27957384001
2023-09-22,21:55:21.000,265,10996800,14245,0,1695419720,13102.978744300002,61.80881570999918,53556.286560960005
2023-09-22,21:55:22.000,265,10996796,14445,0,1695419721,13103.153888359993,61.86520875000133,53556.286560960005
2023-09-22,21:55:23.000,265,10996834,14525,0,1695419722,13103.194306219993,61.87930701000005,53556.24463824
2023-09-22,21:55:24.000,265,10996849,14525,0,1695419723,13103.369450279999,61.893405269998766,53556.27258672
2023-09-22,21:55:25.000,265,10996841,14525,0,1695419724,13103.59174851,61.88635613999941,53556.32848368001
2023-09-22,21:55:26.000,265,10996793,14205,0,1695419725,13103.659111609995,61.92160179000348,53556.286560960005
2023-09-22,21:55:27.000,265,10996839,14645,0,1695419726,13103.70626577999,61.92160179000348,53556.31450944
2023-09-22,21:55:28.000,265,10996800,14405,0,1695419727,13103.699529469995,61.956847440000274,53556.23066400001
2023-09-22,21:55:29.000,265,10996809,14685,0,1695419728,13103.70626577999,61.91455266000412,53556.25861248001
2023-09-22,21:55:30.000,265,10996822,14325,0,1695419729,13103.69279316,61.90750353000476,53556.27258672
2023-09-22,21:55:31.000,265,10996813,14325,0,1695419730,13103.56480326999,61.85815962000197,53556.15380568
2023-09-22,21:55:32.000,265,10996805,14565,0,1695419731,13103.52438540999,61.8229139699979,53556.286560960005
2023-09-22,21:55:33.000,265,10996816,14245,0,1695419732,13103.355977659994,61.74537353999767,53556.20271552
2023-09-22,21:55:34.000,265,10996803,14725,0,1695419733,13103.214515149994,61.68193137000344,53556.188741280006
2023-09-22,21:55:35.000,265,10996834,14405,0,1695419734,13103.086525259998,61.56209615999978,53556.20970264001
2023-09-22,21:55:36.000,265,10996843,14525,0,1695419735,13102.918117510002,61.50570312000491,53556.16079280001
2023-09-22,21:55:37.000,265,10996816,14325,0,1695419736,13102.729500829992,61.42111355999805,53556.1957284
2023-09-22,21:55:38.000,265,10996818,14565,0,1695419737,13102.500466289996,61.34357312999782,53556.14681856
2023-09-22,21:55:39.000,265,10996795,14405,0,1695419738,13102.32532222999,61.27308183000423,53556.09092160001
2023-09-22,21:55:40.000,265,10996805,14685,0,1695419739,13102.30511329999,61.22373792000144,53556.11188296001
2023-09-22,21:55:41.000,265,10996818,14525,0,1695419740,13102.217541269994,61.188492270004645,53556.16079280001
2023-09-22,21:55:42.000,265,10996786,14445,0,1695419741,13102.136705549994,61.17439400999865,53556.13983144001
2023-09-22,21:55:43.000,265,10996765,14485,0,1695419742,13102.028924589998,61.20963966000272,53555.9861148
2023-09-22,21:55:44.000,265,10996820,14325,0,1695419743,13102.028924589998,61.24488530999952,53556.03502464
2023-09-22,21:55:45.000,265,10996818,14565,0,1695419744,13101.988506729998,61.322425739999744,53556.03502464
2023-09-22,21:55:46.000,265,10996815,14565,0,1695419745,13102.028924589998,61.39996616999997,53556.01406328001
2023-09-22,21:55:47.000,265,10996789,14685,0,1695419746,13102.082815069989,61.4775066000002,53555.94419208001
2023-09-22,21:55:48.000,265,10996804,14525,0,1695419747,13102.096287689994,61.590292680004495,53555.88829512
2023-09-22,21:55:49.000,265,10996791,14445,0,1695419748,13102.24448650999,61.6889805000028,53555.965153439996
2023-09-22,21:55:50.000,265,10996789,14565,0,1695419749,13102.379212709995,61.780619190001744,53555.94419208001
2023-09-22,21:55:51.000,265,10996806,14645,0,1695419750,13102.460048429995,61.86520875000133,53555.86733376
2023-09-22,21:55:52.000,265,10996817,14525,0,1695419751,13102.641928799996,61.92865092000284,53555.951179200005
2023-09-22,21:55:53.000,265,10996811,14365,0,1695419752,13102.776655000001,62.04143699999986,53556.02803752
2023-09-22,21:55:54.000,265,10996790,14125,0,1695419753,13102.897908580002,62.10487917000137,53555.881308
2023-09-22,21:55:55.000,265,10996782,14485,0,1695419754,13102.877699650002,62.16127221000352,53555.86733376
2023-09-22,21:55:56.000,265,10996837,14485,0,1695419755,13102.938326440002,62.20356698999967,53555.9861148
2023-09-22,21:55:57.000,265,10996836,14565,0,1695419756,13102.978744300002,62.20356698999967,53556.02803752
2023-09-22,21:55:58.000,265,10996777,14725,0,1695419757,13102.998953230002,62.26700916000118,53556.000089040004
2023-09-22,21:55:59.000,265,10996835,14765,0,1695419758,13102.884435959997,62.238812640003744,53555.95816632
2023-09-22,21:56:00.000,265,10996829,14765,0,1695419759,13102.803600239997,62.26700916000118,53555.95816632
2023-09-22,21:56:01.000,265,10996823,14485,0,1695419760,13102.790127619992,62.2811074199999,53555.965153439996
2023-09-22,21:56:02.000,265,10996770,14405,0,1695419761,13102.790127619992,62.25996003000182,53556.021050400006
2023-09-22,21:56:03.000,265,10996814,14405,0,1695419762,13102.689082969991,62.30930394000461,53555.965153439996
2023-09-22,21:56:04.000,265,10996851,14645,0,1695419763,13102.621719869996,62.31635307000397,53556.01406328001
2023-09-22,21:56:05.000,265,10996840,14445,0,1695419764,13102.641928799996,62.231763510004384,53556.069960240005
2023-09-22,21:56:06.000,265,10996806,14365,0,1695419765,13102.540884149996,62.25291090000246,53556.02803752
2023-09-22,21:56:07.000,265,10996807,14405,0,1695419766,13102.588038319991,62.238812640003744,53556.06297312001
2023-09-22,21:56:08.000,265,10996780,14805,0,1695419767,13102.540884149996,62.21061611999903,53555.97912768
2023-09-22,21:56:09.000,265,10996835,14445,0,1695419768,13102.55435677,62.19651786000031,53556.01406328001
2023-09-22,21:56:10.000,265,10996790,14805,0,1695419769,13102.520675219996,62.2458617700031,53556.000089040004
2023-09-22,21:56:11.000,265,10996804,14725,0,1695419770,13102.45331212,62.238812640003744,53555.951179200005
2023-09-22,21:56:12.000,265,10996760,14565,0,1695419771,13102.520675219996,62.238812640003744,53556.069960240005
2023-09-22,21:56:13.000,265,10996824,14645,0,1695419772,13102.48699366999,62.2458617700031,53556.03502464
2023-09-22,21:56:14.000,265,10996844,14365,0,1695419773,13102.51393891,62.2811074199999,53555.97214056001
2023-09-22,21:56:15.000,265,10996821,14605,0,1695419774,13102.567829389991,62.26700916000118,53556.04899888
2023-09-22,21:56:16.000,265,10996810,14685,0,1695419775,13102.53414784,62.37274610999884,53556.069960240005
2023-09-22,21:56:17.000,265,10996814,14725,0,1695419776,13102.54762045999,62.358647850000125,53556.08393448
2023-09-22,21:56:18.000,265,10996852,14445,0,1695419777,13102.51393891,62.42913915000099,53555.9861148
2023-09-22,21:56:19.000,265,10996800,14565,0,1695419778,13102.51393891,62.42913915000099,53556.04201176001
2023-09-22,21:56:20.000,265,10996791,14205,0,1695419779,13102.540884149996,62.48553219000314,53556.069960240005
2023-09-22,21:56:21.000,265,10996784,14405,0,1695419780,13102.54762045999,62.4925813200025,53556.13284432
2023-09-22,21:56:22.000,265,10996779,14565,0,1695419781,13102.419630569995,62.52077783999994,53556.07694736
2023-09-22,21:56:23.000,265,10996842,14365,0,1695419782,13102.41289426,62.52077783999994,53556.14681856
2023-09-22,21:56:24.000,265,10996830,14685,0,1695419783,13102.30511329999,62.4925813200025,53556.055986
2023-09-22,21:56:25.000,265,10996797,14605,0,1695419784,13102.298376989995,62.400942630003556,53556.11188296001
2023-09-22,21:56:26.000,265,10996822,14565,0,1695419785,13102.257959129995,62.3797952399982,53556.11188296001
2023-09-22,21:56:27.000,265,10996805,14805,0,1695419786,13102.237750199994,62.31635307000397,53556.14681856
2023-09-22,21:56:28.000,265,10996781,14645,0,1695419787,13102.16365078999,62.28815654999926,53556.13284432
2023-09-22,21:56:29.000,265,10996806,14725,0,1695419788,13102.129969239999,62.21766524999839,53556.11188296001
2023-09-22,21:56:30.000,265,10996820,14645,0,1695419789,13102.19059603,62.15422308000416,53556.118870080005
2023-09-22,21:56:31.000,265,10996818,14165,0,1695419790,13102.20406864999,62.126026559999445,53556.16079280001
2023-09-22,21:56:32.000,265,10996802,14765,0,1695419791,13102.23101389,62.09078091000265,53556.09790872
2023-09-22,21:56:33.000,265,10996802,14325,0,1695419792,13102.27143175,62.08373178000329,53556.10489584
2023-09-22,21:56:34.000,265,10996785,14885,0,1695419793,13102.24448650999,62.04848612999922,53556.04201176001
2023-09-22,21:56:35.000,265,10996801,14605,0,1695419794,13102.32532222999,61.992093090004346,53556.069960240005
2023-09-22,21:56:36.000,265,10996826,14525,0,1695419795,13102.42636687999,61.949798310000915,53556.11188296001
2023-09-22,21:56:37.000,265,10996805,14485,0,1695419796,13102.50720259999,61.92160179000348,53556.188741280006
2023-09-22,21:56:38.000,265,10996821,14725,0,1695419797,13102.55435677,61.9357000500022,53556.20970264001
2023-09-22,21:56:39.000,265,10996824,14725,0,1695419798,13102.588038319991,61.88635613999941,53556.216689760004
2023-09-22,21:56:40.000,265,10996809,14525,0,1695419799,13102.59477463,61.92865092000284,53556.18175416001
2023-09-22,21:56:41.000,265,10996809,14365,0,1695419800,13102.621719869996,61.87930701000005,53556.17476704
2023-09-22,21:56:42.000,265,10996829,14405,0,1695419801,13102.59477463,61.87225788000069,53556.23066400001
2023-09-22,21:56:43.000,265,10996795,14365,0,1695419802,13102.561093079996,61.85815962000197,53556.188741280006
2023-09-22,21:56:44.000,265,10996805,14405,0,1695419803,13102.540884149996,61.85815962000197,53556.24463824
2023-09-22,21:56:45.000,265,10996818,14645,0,1695419804,13102.635192490001,61.766520930003026,53556.25861248001
2023-09-22,21:56:46.000,265,10996777,14205,0,1695419805,13102.5745657,61.766520930003026,53556.32848368001
2023-09-22,21:56:47.000,265,10996784,14765,0,1695419806,13102.59477463,61.717177020000236,53556.29354808
2023-09-22,21:56:48.000,265,10996787,14285,0,1695419807,13102.5745657,61.67488224000408,53556.25861248001
2023-09-22,21:56:49.000,265,10996770,14605,0,1695419808,13102.668874039991,61.61144007000257,53556.2655996
2023-09-22,21:56:50.000,265,10996795,14525,0,1695419809,13102.796863930002,61.547997900001064,53556.32149656
2023-09-22,21:56:51.000,265,10996786,14725,0,1695419810,13102.978744300002,61.40701529999933,53556.37739352001
2023-09-22,21:56:52.000,265,10996782,14525,0,1695419811,13103.207778839998,61.37881878000189,53556.41931624
2023-09-22,21:56:53.000,265,10996790,14525,0,1695419812,13103.436813379994,61.28718009000295,53556.39136776
2023-09-22,21:56:54.000,265,10996762,14725,0,1695419813,13103.66584791999,61.195541400004004,53556.41931624
2023-09-22,21:56:55.000,265,10996790,14565,0,1695419814,13103.962245559997,61.146197490001214,53556.49617456001
2023-09-22,21:56:56.000,265,10996812,14525,0,1695419815,13104.171071169993,61.11800097000378,53556.552071520004
2023-09-22,21:56:57.000,265,10996863,14725,0,1695419816,13104.373160469993,61.139148360001855,53556.621942720005
2023-09-22,21:56:58.000,265,10996828,14565,0,1695419817,13104.514622979994,61.17439400999865,53556.62892984
2023-09-22,21:56:59.000,265,10996821,14525,0,1695419818,13104.716712279995,61.195541400004004,53556.621942720005
2023-09-22,21:57:00.000,265,10996805,14365,0,1695419819,13104.88512002999,61.28013096000359,53556.754698
2023-09-22,21:57:01.000,265,10996795,14565,0,1695419820,13105.026582539991,61.35062226000446,53556.79662072
2023-09-22,21:57:02.000,265,10996821,14405,0,1695419821,13105.073736710001,61.484555729999556,53556.908414640006
2023-09-22,21:57:03.000,265,10996825,14525,0,1695419822,13105.087209329991,61.56914528999914,53556.85251768001
2023-09-22,21:57:04.000,265,10996760,14685,0,1695419823,13104.98616467999,61.74537353999767,53556.86649192
2023-09-22,21:57:05.000,265,10996811,14445,0,1695419824,13105.040055159996,61.87930701000005,53556.908414640006
2023-09-22,21:57:06.000,265,10996807,14885,0,1695419825,13105.046791469991,62.02028961000178,53556.99226008
2023-09-22,21:57:07.000,265,10996813,14405,0,1695419826,13105.073736710001,62.10487917000137,53557.125015360005
2023-09-22,21:57:08.000,265,10996792,14765,0,1695419827,13105.060264089996,62.25291090000246,53557.11104112
2023-09-22,21:57:09.000,265,10996835,14645,0,1695419828,13105.134363500001,62.2811074199999,53557.18091232
2023-09-22,21:57:10.000,265,10996805,14725,0,1695419829,13105.242144459997,62.365696979999484,53557.25777064
2023-09-22,21:57:11.000,265,10996835,14565,0,1695419830,13105.255617080002,62.3797952399982,53557.27174488
2023-09-22,21:57:12.000,265,10996841,14845,0,1695419831,13105.269089699992,62.38684437000484,53557.27174488
2023-09-22,21:57:13.000,265,10996836,14965,0,1695419832,13105.296034940002,62.3938935000042,53557.22982216
2023-09-22,21:57:14.000,265,10996794,14285,0,1695419833,13105.363398039997,62.351598720000766,53557.32764184
2023-09-22,21:57:15.000,265,10996837,14525,0,1695419834,13105.491387929993,62.302254809997976,53557.36956456
2023-09-22,21:57:16.000,265,10996803,14365,0,1695419835,13105.552014719993,62.2458617700031,53557.45341000001
2023-09-22,21:57:17.000,265,10996816,14565,0,1695419836,13105.558751029988,62.21766524999839,53557.47437136
2023-09-22,21:57:18.000,265,10996790,14525,0,1695419837,13105.599168889989,62.10487917000137,53557.51629408
2023-09-22,21:57:19.000,265,10996798,14645,0,1695419838,13105.706949849999,62.02733874000114,53557.63507512
2023-09-22,21:57:20.000,265,10996779,14285,0,1695419839,13105.720422469989,61.97094569999899,53557.61411376
2023-09-22,21:57:21.000,265,10996810,14605,0,1695419840,13105.720422469989,61.87930701000005,53557.61411376
2023-09-22,21:57:22.000,265,10996826,14405,0,1695419841,13105.754104019994,61.86520875000133,53557.725907680004
2023-09-22,21:57:23.000,265,10996837,14525,0,1695419842,13105.686740919999,61.829963100004534,53557.746869040006
2023-09-22,21:57:24.000,265,10996809,14565,0,1695419843,13105.612641509993,61.80176657999982,53557.78180464
2023-09-22,21:57:25.000,265,10996867,14445,0,1695419844,13105.558751029988,61.75242267000431,53557.802766
2023-09-22,21:57:26.000,265,10996849,14645,0,1695419845,13105.504860549998,61.73832440999831,53557.85167584
2023-09-22,21:57:27.000,265,10996811,14205,0,1695419846,13105.410552209993,61.731275279998954,53557.83770160001
2023-09-22,21:57:28.000,265,10996846,14445,0,1695419847,13105.262353389997,61.69602963000216,53557.82372736
2023-09-22,21:57:29.000,265,10996754,15005,0,1695419848,13105.221935529997,61.66078397999809,53557.78879176001
2023-09-22,21:57:30.000,265,10996818,14925,0,1695419849,13105.215199220002,61.61144007000257,53557.8726372
2023-09-22,21:57:31.000,265,10996788,14725,0,1695419850,13105.201726599997,61.547997900001064,53557.88661144001
2023-09-22,21:57:32.000,265,10996813,14765,0,1695419851,13105.302771249997,61.498653989998274,53557.92154704
2023-09-22,21:57:33.000,265,10996852,14925,0,1695419852,13105.343189109997,61.42111355999805,53557.893598560004
2023-09-22,21:57:34.000,265,10996810,14765,0,1695419853,13105.464442689998,61.37881878000189,53557.90757280001
2023-09-22,21:57:35.000,265,10996768,14205,0,1695419854,13105.632850439993,61.28013096000359,53557.94949552
2023-09-22,21:57:36.000,265,10996781,14525,0,1695419855,13105.686740919999,61.28718009000295,53557.99141824
2023-09-22,21:57:37.000,265,10996833,14605,0,1695419856,13105.747367709999,61.22373792000144,53557.98443112001
2023-09-22,21:57:38.000,265,10996809,14805,0,1695419857,13105.713686159994,61.21668879000208,53557.92154704
2023-09-22,21:57:39.000,265,10996794,14885,0,1695419858,13105.774312949994,61.2307870500008,53558.012379600004
2023-09-22,21:57:40.000,265,10996838,14525,0,1695419859,13105.84841236,61.28013096000359,53558.06827656
2023-09-22,21:57:41.000,265,10996844,14605,0,1695419860,13105.733895089994,61.258983569998236,53558.1171864
2023-09-22,21:57:42.000,265,10996796,14765,0,1695419861,13105.605905199998,61.34357312999782,53558.10321216001
2023-09-22,21:57:43.000,265,10996818,14845,0,1695419862,13105.444233759998,61.42816269000468,53558.082250800006
2023-09-22,21:57:44.000,265,10996817,14765,0,1695419863,13105.255617080002,61.51275225000427,53558.06827656
2023-09-22,21:57:45.000,265,10996829,14365,0,1695419864,13105.087209329991,61.61144007000257,53558.11019928
2023-09-22,21:57:46.000,265,10996822,15045,0,1695419865,13104.939010509996,61.73832440999831,53558.131160640005
2023-09-22,21:57:47.000,265,10996799,14805,0,1695419866,13104.75039383,61.85111049000261,53558.08923792
2023-09-22,21:57:48.000,265,10996778,14685,0,1695419867,13104.615667629994,61.92160179000348,53558.082250800006
2023-09-22,21:57:49.000,265,10996781,14885,0,1695419868,13104.514622979994,62.05553525999858,53558.06827656
2023-09-22,21:57:50.000,265,10996815,14525,0,1695419869,13104.447259879998,62.09783004000201,53558.131160640005
2023-09-22,21:57:51.000,265,10996776,14845,0,1695419870,13104.386633089998,62.175370470002235,53558.09622504
2023-09-22,21:57:52.000,265,10996810,14725,0,1695419871,13104.366424159998,62.21766524999839,53558.15212200001
2023-09-22,21:57:53.000,265,10996794,14805,0,1695419872,13104.352951539993,62.2458617700031,53558.11019928
2023-09-22,21:57:54.000,265,10996784,14565,0,1695419873,13104.352951539993,62.2458617700031,53557.99840536
2023-09-22,21:57:55.000,265,10996817,14525,0,1695419874,13104.393369399993,62.27405829000054,53558.00539248001
2023-09-22,21:57:56.000,265,10996770,14445,0,1695419875,13104.507886669999,62.231763510004384,53558.13814776
2023-09-22,21:57:57.000,265,10996805,14685,0,1695419876,13104.548304529999,62.133075689998805,53558.08923792
2023-09-22,21:57:58.000,265,10996804,14445,0,1695419877,13104.62240393999,62.08373178000329,53558.082250800006
2023-09-22,21:57:59.000,265,10996858,14325,0,1695419878,13104.7301849,61.97094569999899,53558.1171864
2023-09-22,21:58:00.000,265,10996849,14205,0,1695419879,13104.70323965999,61.86520875000133,53558.12417352001
2023-09-22,21:58:01.000,265,10996864,14085,0,1695419880,13104.66282179999,61.773570060002385,53558.131160640005
2023-09-22,21:58:02.000,265,10996804,14405,0,1695419881,13104.68303072999,61.69602963000216,53558.180070480004
2023-09-22,21:58:03.000,265,10996757,14245,0,1695419882,13104.575249769994,61.56914528999914,53558.13814776
2023-09-22,21:58:04.000,265,10996812,14485,0,1695419883,13104.56177714999,61.47045747000084,53558.17308336001
2023-09-22,21:58:05.000,265,10996820,14485,0,1695419884,13104.588722389999,61.34357312999782,53558.298851520005
2023-09-22,21:58:06.000,265,10996820,14525,0,1695419885,13104.54156821999,61.28013096000359,53558.2569288
2023-09-22,21:58:07.000,265,10996825,14325,0,1695419886,13104.467468809999,61.18144313999801,53558.15910912
2023-09-22,21:58:08.000,265,10996794,14605,0,1695419887,13104.521359289989,61.05455880000227,53558.180070480004
2023-09-22,21:58:09.000,265,10996795,14605,0,1695419888,13104.54156821999,60.99816576000012,53558.23596744
2023-09-22,21:58:10.000,265,10996836,14245,0,1695419889,13104.62240393999,60.948821850004606,53558.201031840006
2023-09-22,21:58:11.000,265,10996826,14765,0,1695419890,13104.635876559994,60.94177271999797,53558.16609624
2023-09-22,21:58:12.000,265,10996837,14485,0,1695419891,13104.79081169,60.913576200000534,53558.26391592
2023-09-22,21:58:13.000,265,10996806,14565,0,1695419892,13104.84470216999,60.913576200000534,53558.201031840006
2023-09-22,21:58:14.000,265,10996827,14365,0,1695419893,13105.01310992,60.94177271999797,53558.347761360004
2023-09-22,21:58:15.000,265,10996785,14365,0,1695419894,13105.073736710001,61.0193131499982,53558.24295456001
2023-09-22,21:58:16.000,265,10996804,14205,0,1695419895,13105.228671839992,61.11800097000378,53558.27090304001
2023-09-22,21:58:17.000,265,10996819,14405,0,1695419896,13105.289298629992,61.21668879000208,53558.3268
2023-09-22,21:58:18.000,265,10996829,14205,0,1695419897,13105.363398039997,61.3294748699991,53558.30583864
2023-09-22,21:58:19.000,265,10996780,14285,0,1695419898,13105.464442689998,61.41406442999869,53558.35474848
2023-09-22,21:58:20.000,265,10996811,14165,0,1695419899,13105.605905199998,61.590292680004495,53558.38968408001
2023-09-22,21:58:21.000,265,10996829,14565,0,1695419900,13105.76084032999,61.67488224000408,53558.48750376001
2023-09-22,21:58:22.000,265,10996790,14645,0,1695419901,13105.787785569999,61.81586483999854,53558.36173560001
2023-09-22,21:58:23.000,265,10996790,14405,0,1695419902,13105.98987487,61.91455266000412,53558.515452240004
2023-09-22,21:58:24.000,265,10996804,14565,0,1695419903,13106.04376534999,62.05553525999858,53558.44558104
2023-09-22,21:58:25.000,265,10996814,14285,0,1695419904,13106.11112845,62.175370470002235,53558.515452240004
2023-09-22,21:58:26.000,265,10996827,14205,0,1695419905,13106.198700479996,62.2458617700031,53558.52243936
2023-09-22,21:58:27.000,265,10996811,14525,0,1695419906,13106.266063579991,62.33045133000269,53558.634233280005
2023-09-22,21:58:28.000,265,10996829,14365,0,1695419907,13106.27279989,62.42913915000099,53558.59231056
2023-09-22,21:58:29.000,265,10996792,14525,0,1695419908,13106.27279989,62.45028653999907,53558.69711736001
2023-09-22,21:58:30.000,265,10996880,14445,0,1695419909,13106.27279989,62.47143393000442,53558.74602720001
2023-09-22,21:58:31.000,265,10996845,14365,0,1695419910,13106.23238203,62.47143393000442,53558.8158984
2023-09-22,21:58:32.000,265,10996875,14245,0,1695419911,13106.198700479996,62.4925813200025,53558.86480824001
2023-09-22,21:58:33.000,265,10996781,14405,0,1695419912,13106.097655829995,62.42913915000099,53558.89275672001
2023-09-22,21:58:34.000,265,10996808,14325,0,1695419913,13106.02355641999,62.400942630003556,53558.86480824001
2023-09-22,21:58:35.000,265,10996811,14445,0,1695419914,13105.98987487,62.33045133000269,53558.90673096
2023-09-22,21:58:36.000,265,10996786,14805,0,1695419915,13105.98987487,62.22471437999775,53558.96262792001
2023-09-22,21:58:37.000,265,10996838,14285,0,1695419916,13105.98313855999,62.07668265000393,53558.9556408
2023-09-22,21:58:38.000,265,10996802,14685,0,1695419917,13106.02355641999,61.97799482999835,53558.9556408
2023-09-22,21:58:39.000,265,10996852,14245,0,1695419918,13105.996611179995,61.829963100004534,53558.94166656001
2023-09-22,21:58:40.000,265,10996805,14325,0,1695419919,13106.037029039995,61.717177020000236,53558.93467944
2023-09-22,21:58:41.000,265,10996806,14365,0,1695419920,13106.15154631,61.58324354999786,53559.039486240006
2023-09-22,21:58:42.000,265,10996821,14245,0,1695419921,13106.15154631,61.47045747000084,53559.025512
2023-09-22,21:58:43.000,265,10996814,14405,0,1695419922,13106.077446899995,61.37881878000189,53558.97660216
2023-09-22,21:58:44.000,265,10996803,14205,0,1695419923,13106.08418320999,61.30127835000167,53559.025512
2023-09-22,21:58:45.000,265,10996812,14565,0,1695419924,13106.09091952,61.24488530999952,53559.0953832
2023-09-22,21:58:46.000,265,10996801,14365,0,1695419925,13105.96292962999,61.23783618000016,53559.06044760001
2023-09-22,21:58:47.000,265,10996769,14485,0,1695419926,13105.814730809994,61.22373792000144,53559.13031880001
2023-09-22,21:58:48.000,265,10996775,14445,0,1695419927,13105.592432579993,61.195541400004004,53559.06044760001
2023-09-22,21:58:49.000,265,10996801,14245,0,1695419928,13105.464442689998,61.195541400004004,53559.13031880001
2023-09-22,21:58:50.000,265,10996786,14405,0,1695419929,13105.316243870002,61.20259053000336,53559.186215760004
2023-09-22,21:58:51.000,265,10996787,14645,0,1695419930,13105.093945640001,61.21668879000208,53559.17922864001
2023-09-22,21:58:52.000,265,10996835,14485,0,1695419931,13104.959219439996,61.22373792000144,53559.207177120006
2023-09-22,21:58:53.000,265,10996822,14605,0,1695419932,13104.68303072999,61.188492270004645,53559.11634456
2023-09-22,21:58:54.000,265,10996835,14565,0,1695419933,13104.548304529999,61.17439400999865,53559.12333168
2023-09-22,21:58:55.000,265,10996893,14565,0,1695419934,13104.447259879998,61.20963966000272,53559.08140896001
2023-09-22,21:58:56.000,265,10996796,14845,0,1695419935,13104.326006299998,61.20259053000336,53559.06044760001
2023-09-22,21:58:57.000,265,10996819,14725,0,1695419936,13104.218225340002,61.21668879000208,53559.03249912001
2023-09-22,21:58:58.000,265,10996809,14605,0,1695419937,13104.096971760002,61.22373792000144,53558.94166656001
2023-09-22,21:58:59.000,265,10996796,14565,0,1695419938,13104.016136040002,61.27308183000423,53558.87878248
2023-09-22,21:59:00.000,265,10996805,14405,0,1695419939,13104.043081279997,61.30127835000167,53558.90673096
2023-09-22,21:59:01.000,265,10996839,14765,0,1695419940,13103.968981869992,61.357671390003816,53558.91371808001
2023-09-22,21:59:02.000,265,10996780,14605,0,1695419941,13103.942036629996,61.39996616999997,53558.85782112
2023-09-22,21:59:03.000,265,10996847,14325,0,1695419942,13103.867937219991,61.4422609500034,53558.79493704001
2023-09-22,21:59:04.000,265,10996747,14685,0,1695419943,13103.739947329996,61.491604859998915,53558.72506584001
2023-09-22,21:59:05.000,265,10996794,14365,0,1695419944,13103.69279316,61.46340834000148,53558.732052960004
2023-09-22,21:59:06.000,265,10996826,14605,0,1695419945,13103.659111609995,61.4775066000002,53558.74602720001
2023-09-22,21:59:07.000,265,10996808,14605,0,1695419946,13103.58501219999,61.484555729999556,53558.77397568001
2023-09-22,21:59:08.000,265,10996810,14605,0,1695419947,13103.450286,61.43521182000404,53558.71807872
2023-09-22,21:59:09.000,265,10996787,14645,0,1695419948,13103.40986814,61.39996616999997,53558.732052960004
2023-09-22,21:59:10.000,265,10996801,14685,0,1695419949,13103.369450279999,61.315376610000385,53558.73904008
2023-09-22,21:59:11.000,265,10996824,14365,0,1695419950,13103.295350869994,61.26603270000487,53558.73904008
2023-09-22,21:59:12.000,265,10996838,14445,0,1695419951,13103.241460389989,61.20259053000336,53558.69013024
2023-09-22,21:59:13.000,265,10996823,14525,0,1695419952,13103.174097289993,61.15324662000057,53558.69711736001
2023-09-22,21:59:14.000,265,10996827,14725,0,1695419953,13103.099997879988,61.06865706000099,53558.59231056
2023-09-22,21:59:15.000,265,10996809,15085,0,1695419954,13103.032634779993,61.04750967000291,53558.57833632001
2023-09-22,21:59:16.000,265,10996798,14885,0,1695419955,13103.120206809988,60.99816576000012,53558.59231056
2023-09-22,21:59:17.000,265,10996815,14645,0,1695419956,13103.099997879988,60.962920110003324,53558.61327192
2023-09-22,21:59:18.000,265,10996838,14845,0,1695419957,13103.099997879988,60.97701837000204,53558.634233280005
2023-09-22,21:59:19.000,265,10996799,14805,0,1695419958,13103.099997879988,60.99111663000076,53558.634233280005
2023-09-22,21:59:20.000,265,10996856,14485,0,1695419959,13103.214515149994,60.94177271999797,53558.585323440006
2023-09-22,21:59:21.000,265,10996791,14405,0,1695419960,13103.241460389989,60.9840675000014,53558.6412204
2023-09-22,21:59:22.000,265,10996825,14525,0,1695419961,13103.34250503999,61.01226401999884,53558.59231056
2023-09-22,21:59:23.000,265,10996831,14565,0,1695419962,13103.34250503999,61.02636228000483,53558.536413600006
2023-09-22,21:59:24.000,265,10996838,14405,0,1695419963,13103.436813379994,61.02636228000483,53558.48051664
2023-09-22,21:59:25.000,265,10996802,14085,0,1695419964,13103.517649099995,61.03341141000419,53558.66218176
2023-09-22,21:59:26.000,265,10996827,14445,0,1695419965,13103.57153958,61.04046054000355,53558.634233280005
2023-09-22,21:59:27.000,265,10996757,14725,0,1695419966,13103.60522112999,61.10390270999778,53558.585323440006
2023-09-22,21:59:28.000,265,10996778,14725,0,1695419967,13103.56480326999,61.15324662000057,53558.49449088
2023-09-22,21:59:29.000,265,10996791,14525,0,1695419968,13103.57153958,61.22373792000144,53558.5713492
2023-09-22,21:59:30.000,265,10996796,14325,0,1695419969,13103.62543005999,61.308327480001026,53558.55737496001
2023-09-22,21:59:31.000,265,10996829,14645,0,1695419970,13103.58501219999,61.41406442999869,53558.61327192
2023-09-22,21:59:32.000,265,10996831,14285,0,1695419971,13103.59174851,61.491604859998915,53558.585323440006
2023-09-22,21:59:33.000,265,10996789,14805,0,1695419972,13103.477231239995,61.597341810003854,53558.634233280005
2023-09-22,21:59:34.000,265,10996787,14645,0,1695419973,13103.44354968999,61.731275279998954,53558.57833632001
2023-09-22,21:59:35.000,265,10996784,14405,0,1695419974,13103.38292289999,61.85815962000197,53558.62724616001
2023-09-22,21:59:36.000,265,10996832,14685,0,1695419975,13103.34250503999,61.949798310000915,53558.60628480001
2023-09-22,21:59:37.000,265,10996801,14365,0,1695419976,13103.315559799994,62.08373178000329,53558.64820752
2023-09-22,21:59:38.000,265,10996885,14725,0,1695419977,13103.275141939994,62.15422308000416,53558.50846512001
2023-09-22,21:59:39.000,265,10996829,14565,0,1695419978,13103.376186589994,62.19651786000031,53558.564362080004
2023-09-22,21:59:40.000,265,10996809,14525,0,1695419979,13103.49070386,62.238812640003744,53558.62724616001
2023-09-22,21:59:41.000,265,10996765,14405,0,1695419980,13103.578275889995,62.27405829000054,53558.64820752
2023-09-22,21:59:42.000,265,10996832,14645,0,1695419981,13103.68605684999,62.25291090000246,53558.60628480001
2023-09-22,21:59:43.000,265,10996813,14765,0,1695419982,13103.787101499991,62.27405829000054,53558.62025904
2023-09-22,21:59:44.000,265,10996857,14725,0,1695419983,13103.854464600001,62.27405829000054,53558.564362080004
2023-09-22,21:59:45.000,265,10996870,14525,0,1695419984,13103.942036629996,62.25996003000182,53558.66218176
2023-09-22,21:59:46.000,265,10996793,14445,0,1695419985,13104.063290209997,62.21766524999839,53558.704104480006
2023-09-22,21:59:47.000,265,10996830,14405,0,1695419986,13104.137389620002,62.168321340002876,53558.78794992
2023-09-22,21:59:48.000,265,10996799,14685,0,1695419987,13104.171071169993,62.16127221000352,53558.753014320006
2023-09-22,21:59:49.000,265,10996832,14605,0,1695419988,13104.231697959993,62.11192830000073,53558.753014320006
2023-09-22,21:59:50.000,265,10996796,14565,0,1695419989,13104.245170579998,62.09078091000265,53558.850834000004
2023-09-22,21:59:51.000,265,10996787,14205,0,1695419990,13104.191280099993,62.06258438999794,53558.8857696
2023-09-22,21:59:52.000,265,10996821,14725,0,1695419991,13104.177807480002,62.06963352000457,53558.899743840004
2023-09-22,21:59:53.000,265,10996805,14565,0,1695419992,13104.130653309992,62.006191350003064,53558.871795360006
2023-09-22,21:59:54.000,265,10996814,14565,0,1695419993,13103.968981869992,62.02733874000114,53558.82288552001
2023-09-22,21:59:55.000,265,10996841,14645,0,1695419994,13103.881409839996,62.02733874000114,53558.94865368
2023-09-22,21:59:56.000,265,10996782,14485,0,1695419995,13103.915091390001,62.01324048000242,53558.91371808001
2023-09-22,21:59:57.000,265,10996832,14445,0,1695419996,13103.83425567,62.006191350003064,53559.067434720004
2023-09-22,21:59:58.000,265,10996812,14605,0,1695419997,13103.780365189996,62.01324048000242,53558.99756352
2023-09-22,21:59:59.000,265,10996797,14205,0,1695419998,13103.699529469995,61.992093090004346,53558.93467944
2023-09-22,22:00:00.000,265,10996819,14485,0,1695419999,13103.719738399996,61.956847440000274,53558.8857696
2023-09-22,22:00:01.000,265,10996838,14525,0,1695420000,13103.780365189996,61.949798310000915,53559.00455064
2023-09-22,22:00:02.000,265,10996806,14565,0,1695420001,13103.827519359991,61.9357000500022,53558.98358928
2023-09-22,22:00:03.000,265,10996837,14685,0,1695420002,13103.81404674,61.90750353000476,53558.98358928
2023-09-22,22:00:04.000,265,10996814,14245,0,1695420003,13103.894882460001,61.88635613999941,53558.969615040005
2023-09-22,22:00:05.000,265,10996804,14685,0,1695420004,13103.955509250001,61.85111049000261,53558.98358928
2023-09-22,22:00:06.000,265,10996796,14485,0,1695420005,13104.063290209997,61.81586483999854,53559.067434720004
2023-09-22,22:00:07.000,265,10996782,14405,0,1695420006,13104.096971760002,61.7876683200011,53558.99057640001
2023-09-22,22:00:08.000,265,10996806,14445,0,1695420007,13104.191280099993,61.75242267000431,53558.90673096
2023-09-22,22:00:09.000,265,10996792,14645,0,1695420008,13104.251906889993,61.71012789000088,53558.969615040005
2023-09-22,22:00:10.000,265,10996803,14485,0,1695420009,13104.373160469993,61.724226149999595,53558.99756352
2023-09-22,22:00:11.000,265,10996849,14565,0,1695420010,13104.447259879998,61.68193137000344,53559.08140896001
2023-09-22,22:00:12.000,265,10996795,14285,0,1695420011,13104.514622979994,61.74537353999767,53559.07442184
2023-09-22,22:00:13.000,265,10996795,14365,0,1695420012,13104.568513459999,61.717177020000236,53559.10935744001
2023-09-22,22:00:14.000,265,10996831,14605,0,1695420013,13104.595458699994,61.73832440999831,53559.12333168
2023-09-22,22:00:15.000,265,10996846,14565,0,1695420014,13104.615667629994,61.780619190001744,53559.1652544
2023-09-22,22:00:16.000,265,10996811,14205,0,1695420015,13104.56177714999,61.80176657999982,53559.13031880001
2023-09-22,22:00:17.000,265,10996800,14205,0,1695420016,13104.54156821999,61.829963100004534,53559.17922864001
2023-09-22,22:00:18.000,265,10996809,14765,0,1695420017,13104.474205119994,61.84406136000325,53559.137305920005
2023-09-22,22:00:19.000,265,10996836,14605,0,1695420018,13104.373160469993,61.83701223000389,53559.12333168
2023-09-22,22:00:20.000,265,10996781,14365,0,1695420019,13104.346215229998,61.829963100004534,53559.21416424
2023-09-22,22:00:21.000,265,10996825,14205,0,1695420020,13104.211489029993,61.80881570999918,53559.29800968001
2023-09-22,22:00:22.000,265,10996815,14525,0,1695420021,13104.123916999997,61.81586483999854,53559.26307408
2023-09-22,22:00:23.000,265,10996830,14405,0,1695420022,13103.962245559997,61.780619190001744,53559.26307408
2023-09-22,22:00:24.000,265,10996823,14245,0,1695420023,13103.79383781,61.80881570999918,53559.1652544
2023-09-22,22:00:25.000,265,10996816,14325,0,1695420024,13103.66584791999,61.759471800003666,53559.207177120006
2023-09-22,22:00:26.000,265,10996806,14605,0,1695420025,13103.55133065,61.724226149999595,53559.17922864001
2023-09-22,22:00:27.000,265,10996810,14245,0,1695420026,13103.43007707,61.66783311000472,53559.19320288
2023-09-22,22:00:28.000,265,10996813,14645,0,1695420027,13103.335768729994,61.68193137000344,53559.15128016
2023-09-22,22:00:29.000,265,10996789,14445,0,1695420028,13103.275141939994,61.597341810003854,53559.17922864001
2023-09-22,22:00:30.000,265,10996816,14445,0,1695420029,13103.295350869994,61.55504703000042,53559.1652544
2023-09-22,22:00:31.000,265,10996804,14565,0,1695420030,13103.254933009994,61.4775066000002,53559.1652544
2023-09-22,22:00:32.000,265,10996801,14765,0,1695420031,13103.329032419999,61.39996616999997,53559.10237032
2023-09-22,22:00:33.000,265,10996814,14525,0,1695420032,13103.38292289999,61.26603270000487,53559.0953832
2023-09-22,22:00:34.000,265,10996785,14565,0,1695420033,13103.52438540999,61.17439400999865,53559.04647336
2023-09-22,22:00:35.000,265,10996812,15005,0,1695420034,13103.69279316,61.04750967000291,53559.11634456
2023-09-22,22:00:36.000,265,10996776,15045,0,1695420035,13103.968981869992,60.906527070001175,53559.186215760004
2023-09-22,22:00:37.000,265,10996807,14485,0,1695420036,13104.171071169993,60.7725935999988,53559.19320288
2023-09-22,22:00:38.000,265,10996797,14325,0,1695420037,13104.480941429989,60.688004039999214,53559.20019000001
2023-09-22,22:00:39.000,265,10996789,14485,0,1695420038,13104.75039383,60.5258740499994,53559.2700612
2023-09-22,22:00:40.000,265,10996813,14485,0,1695420039,13104.939010509996,60.462431879997894,53559.28403544
2023-09-22,22:00:41.000,265,10996800,14805,0,1695420040,13105.174781360001,60.3919405800043,53559.29800968001
2023-09-22,22:00:42.000,265,10996800,14565,0,1695420041,13105.316243870002,60.34259667000151,53559.29102256
2023-09-22,22:00:43.000,265,10996781,14605,0,1695420042,13105.403815899997,60.321449280003435,53559.36089376
2023-09-22,22:00:44.000,265,10996825,14445,0,1695420043,13105.518333169988,60.33554754000215,53559.38884224
2023-09-22,22:00:45.000,265,10996782,14565,0,1695420044,13105.639586749989,60.33554754000215,53559.43076496
2023-09-22,22:00:46.000,265,10996798,14285,0,1695420045,13105.680004609989,60.3919405800043,53559.52858464
2023-09-22,22:00:47.000,265,10996823,14445,0,1695420046,13105.626114129998,60.43423536000046,53559.60544296
2023-09-22,22:00:48.000,265,10996784,14645,0,1695420047,13105.444233759998,60.53292317999876,53559.49364904001
2023-09-22,22:00:49.000,265,10996845,14525,0,1695420048,13105.349925419992,60.63161100000434,53559.591468720006
2023-09-22,22:00:50.000,265,10996842,14365,0,1695420049,13105.275826010002,60.737347950002004,53559.63339144001
2023-09-22,22:00:51.000,265,10996833,14245,0,1695420050,13105.05352778,60.82898664000095,53559.6194172
2023-09-22,22:00:52.000,265,10996797,14205,0,1695420051,13105.01310992,60.92767445999925,53559.689288400004
2023-09-22,22:00:53.000,265,10996781,14445,0,1695420052,13104.817756929995,61.02636228000483,53559.67531416
2023-09-22,22:00:54.000,265,10996816,15045,0,1695420053,13104.635876559994,61.139148360001855,53559.63339144001
2023-09-22,22:00:55.000,265,10996802,14845,0,1695420054,13104.656085489994,61.18144313999801,53559.6194172
2023-09-22,22:00:56.000,265,10996824,14565,0,1695420055,13104.534831909994,61.258983569998236,53559.640378560005
2023-09-22,22:00:57.000,265,10996842,14565,0,1695420056,13104.467468809999,61.258983569998236,53559.710249760006
2023-09-22,22:00:58.000,265,10996834,14725,0,1695420057,13104.420314639989,61.30127835000167,53559.689288400004
2023-09-22,22:00:59.000,265,10996818,14805,0,1695420058,13104.393369399993,61.28013096000359,53559.66832704
2023-09-22,22:01:00.000,265,10996790,14405,0,1695420059,13104.548304529999,61.2307870500008,53559.73121112001
2023-09-22,22:01:01.000,265,10996805,14445,0,1695420060,13104.64934918,61.20963966000272,53559.70326264001
2023-09-22,22:01:02.000,265,10996805,14325,0,1695420061,13104.78407537999,61.16029574999993,53559.78710808
2023-09-22,22:01:03.000,265,10996815,14685,0,1695420062,13104.898592649995,61.096853579998424,53559.78710808
2023-09-22,22:01:04.000,265,10996873,14685,0,1695420063,13104.97269206,61.04750967000291,53559.75217248001
2023-09-22,22:01:05.000,265,10996818,14405,0,1695420064,13105.154572430001,60.92767445999925,53559.7940952
2023-09-22,22:01:06.000,265,10996795,14485,0,1695420065,13105.349925419992,60.83603577000031,53559.78710808
2023-09-22,22:01:07.000,265,10996807,14725,0,1695420066,13105.477915310003,60.76554446999944,53559.84999216001
2023-09-22,22:01:08.000,265,10996796,14365,0,1695420067,13105.659795679989,60.65275839000242,53559.8639664
2023-09-22,22:01:09.000,265,10996797,14485,0,1695420068,13105.88209390999,60.497677530001965,53559.9338376
2023-09-22,22:01:10.000,265,10996779,14445,0,1695420069,13106.0100838,60.455382749998535,53559.94082472
2023-09-22,22:01:11.000,265,10996774,14605,0,1695420070,13106.08418320999,60.36374405999959,53559.96877320001
2023-09-22,22:01:12.000,265,10996822,14605,0,1695420071,13106.158282619996,60.314400150004076,53559.94781184001
2023-09-22,22:01:13.000,265,10996818,14965,0,1695420072,13106.178491549996,60.29325275999872,53559.975760320005
2023-09-22,22:01:14.000,265,10996786,14605,0,1695420073,13106.13133738,60.328498410002794,53559.89890200001
2023-09-22,22:01:15.000,265,10996788,14765,0,1695420074,13106.037029039995,60.314400150004076,53559.926850480006
2023-09-22,22:01:16.000,265,10996787,14605,0,1695420075,13105.98313855999,60.36374405999959,53560.05261864
2023-09-22,22:01:17.000,265,10996814,14605,0,1695420076,13105.875357599994,60.4271862300011,53560.03165728
2023-09-22,22:01:18.000,265,10996840,14805,0,1695420077,13105.727158779999,60.53997230999812,53560.024670160004
2023-09-22,22:01:19.000,265,10996794,14165,0,1695420078,13105.558751029988,60.6386601300037,53560.03165728
2023-09-22,22:01:20.000,265,10996807,14565,0,1695420079,13105.450970069993,60.75144621000072,53560.045631520006
2023-09-22,22:01:21.000,265,10996777,14645,0,1695420080,13105.363398039997,60.899477940001816,53560.15043832
2023-09-22,22:01:22.000,265,10996770,14325,0,1695420081,13105.289298629992,60.99111663000076,53560.12947696
2023-09-22,22:01:23.000,265,10996790,14685,0,1695420082,13105.181517669997,61.132099230002495,53560.1085156
2023-09-22,22:01:24.000,265,10996832,14525,0,1695420083,13105.235408150002,61.25193443999888,53560.1783868
2023-09-22,22:01:25.000,265,10996825,14485,0,1695420084,13105.309507559992,61.35062226000446,53560.15742544
2023-09-22,22:01:26.000,265,10996826,14245,0,1695420085,13105.296034940002,61.45635921000212,53560.1783868
2023-09-22,22:01:27.000,265,10996849,14805,0,1695420086,13105.424024829998,61.51275225000427,53560.12248984
2023-09-22,22:01:28.000,265,10996790,14565,0,1695420087,13105.572223649993,61.597341810003854,53560.12947696
2023-09-22,22:01:29.000,265,10996794,14645,0,1695420088,13105.727158779999,61.597341810003854,53560.1783868
2023-09-22,22:01:30.000,265,10996809,14485,0,1695420089,13105.92924808,61.67488224000408,53560.18537392001
2023-09-22,22:01:31.000,265,10996757,14485,0,1695420090,13105.956193319995,61.70307876000152,53560.12947696
2023-09-22,22:01:32.000,265,10996783,14565,0,1695420091,13106.12460106999,61.74537353999767,53560.23428376001
2023-09-22,22:01:33.000,265,10996798,14365,0,1695420092,13106.15154631,61.724226149999595,53560.241270880004
2023-09-22,22:01:34.000,265,10996817,14325,0,1695420093,13106.17175524,61.780619190001744,53560.213322400006
2023-09-22,22:01:35.000,265,10996807,14725,0,1695420094,13106.15154631,61.74537353999767,53560.27620648
2023-09-22,22:01:36.000,265,10996838,14765,0,1695420095,13106.037029039995,61.85111049000261,53560.30415496001
2023-09-22,22:01:37.000,265,10996800,14685,0,1695420096,13105.88883022,61.79471745000046,53560.41594888
2023-09-22,22:01:38.000,265,10996842,14485,0,1695420097,13105.713686159994,61.900454399998125,53560.30415496001
2023-09-22,22:01:39.000,265,10996805,14805,0,1695420098,13105.552014719993,61.893405269998766,53560.360051920004
2023-09-22,22:01:40.000,265,10996859,14245,0,1695420099,13105.397079590002,61.956847440000274,53560.3880004
2023-09-22,22:01:41.000,265,10996770,14765,0,1695420100,13105.215199220002,61.98504395999771,53560.41594888
2023-09-22,22:01:42.000,265,10996755,14645,0,1695420101,13105.040055159996,62.01324048000242,53560.33210344001
2023-09-22,22:01:43.000,265,10996784,14605,0,1695420102,13104.86491109999,61.992093090004346,53560.33210344001
2023-09-22,22:01:44.000,265,10996820,14045,0,1695420103,13104.575249769994,62.02028961000178,53560.22030952
2023-09-22,22:01:45.000,265,10996771,14525,0,1695420104,13104.494414049994,62.01324048000242,53560.23428376001
2023-09-22,22:01:46.000,265,10996815,14685,0,1695420105,13104.433787259994,62.006191350003064,53560.262232240006
2023-09-22,22:01:47.000,265,10996806,14485,0,1695420106,13104.393369399993,61.91455266000412,53560.22030952
2023-09-22,22:01:48.000,265,10996815,14965,0,1695420107,13104.319269989988,61.88635613999941,53560.248258
2023-09-22,22:01:49.000,265,10996792,14525,0,1695420108,13104.400105709989,61.80176657999982,53560.23428376001
2023-09-22,22:01:50.000,265,10996779,14525,0,1695420109,13104.494414049994,61.75242267000431,53560.23428376001
2023-09-22,22:01:51.000,265,10996820,14365,0,1695420110,13104.58198607999,61.67488224000408,53560.22729664
2023-09-22,22:01:52.000,265,10996757,14805,0,1695420111,13104.656085489994,61.61144007000257,53560.13646408001
2023-09-22,22:01:53.000,265,10996783,14125,0,1695420112,13104.80428430999,61.55504703000042,53560.19934816
2023-09-22,22:01:54.000,265,10996766,14365,0,1695420113,13104.837965859995,61.52685051000299,53560.10152848
2023-09-22,22:01:55.000,265,10996771,14405,0,1695420114,13104.95248313,61.51980138000363,53560.06659288001
2023-09-22,22:01:56.000,265,10996775,14285,0,1695420115,13105.046791469991,61.484555729999556,53560.19934816
2023-09-22,22:01:57.000,265,10996758,14565,0,1695420116,13105.073736710001,61.484555729999556,53560.262232240006
2023-09-22,22:01:58.000,265,10996752,14285,0,1695420117,13105.093945640001,61.51980138000363,53560.192361040004
2023-09-22,22:01:59.000,265,10996802,14445,0,1695420118,13105.019846229996,61.51980138000363,53560.08056712
2023-09-22,22:02:00.000,265,10996774,14645,0,1695420119,13105.019846229996,61.590292680004495,53560.15742544
2023-09-22,22:02:01.000,265,10996840,14765,0,1695420120,13104.959219439996,61.61144007000257,53560.15742544
2023-09-22,22:02:02.000,265,10996780,14645,0,1695420121,13104.87164741,61.75242267000431,53560.12248984
2023-09-22,22:02:03.000,265,10996775,14725,0,1695420122,13104.72344858999,61.80881570999918,53560.143451200005
2023-09-22,22:02:04.000,265,10996863,14485,0,1695420123,13104.66282179999,61.90750353000476,53560.12248984
2023-09-22,22:02:05.000,265,10996772,14845,0,1695420124,13104.635876559994,61.92865092000284,53560.22729664
2023-09-22,22:02:06.000,265,10996788,14605,0,1695420125,13104.521359289989,61.97094569999899,53560.17139968
2023-09-22,22:02:07.000,265,10996844,14565,0,1695420126,13104.447259879998,62.01324048000242,53560.19934816
2023-09-22,22:02:08.000,265,10996762,14405,0,1695420127,13104.339478919988,62.06258438999794,53560.10152848
2023-09-22,22:02:09.000,265,10996805,14525,0,1695420128,13104.346215229998,62.05553525999858,53560.12947696
2023-09-22,22:02:10.000,265,10996775,14805,0,1695420129,13104.339478919988,62.05553525999858,53560.1783868
2023-09-22,22:02:11.000,265,10996790,14405,0,1695420130,13104.379896779988,62.06963352000457,53560.1783868
2023-09-22,22:02:12.000,265,10996775,14765,0,1695420131,13104.480941429989,62.0343878700005,53560.16441256001
2023-09-22,22:02:13.000,265,10996783,14845,0,1695420132,13104.54156821999,62.02733874000114,53560.17139968
2023-09-22,22:02:14.000,265,10996801,14685,0,1695420133,13104.56177714999,62.05553525999858,53560.11550272001
2023-09-22,22:02:15.000,265,10996831,14565,0,1695420134,13104.70997597,62.02733874000114,53560.192361040004
2023-09-22,22:02:16.000,265,10996780,14245,0,1695420135,13104.716712279995,61.97799482999835,53560.19934816
2023-09-22,22:02:17.000,265,10996773,14365,0,1695420136,13104.79081169,61.949798310000915,53560.18537392001
2023-09-22,22:02:18.000,265,10996795,14485,0,1695420137,13104.83122955,61.92865092000284,53560.13646408001
2023-09-22,22:02:19.000,265,10996803,14485,0,1695420138,13104.858174789995,61.92160179000348,53560.12947696
2023-09-22,22:02:20.000,265,10996755,14365,0,1695420139,13104.90532895999,61.91455266000412,53560.22729664
2023-09-22,22:02:21.000,265,10996802,14405,0,1695420140,13104.85143848,61.81586483999854,53560.192361040004
2023-09-22,22:02:22.000,265,10996812,14925,0,1695420141,13104.76386644999,61.8229139699979,53560.22729664
2023-09-22,22:02:23.000,265,10996828,15045,0,1695420142,13104.66955811,61.79471745000046,53560.22030952
2023-09-22,22:02:24.000,265,10996805,14685,0,1695420143,13104.433787259994,61.81586483999854,53560.20633528001
2023-09-22,22:02:25.000,265,10996778,14845,0,1695420144,13104.427050949998,61.780619190001744,53560.15742544
2023-09-22,22:02:26.000,265,10996762,14405,0,1695420145,13104.299061059988,61.773570060002385,53560.143451200005
2023-09-22,22:02:27.000,265,10996820,14685,0,1695420146,13104.177807480002,61.80881570999918,53560.094541360006
2023-09-22,22:02:28.000,265,10996795,14645,0,1695420147,13103.975718180001,61.88635613999941,53560.08755424001
2023-09-22,22:02:29.000,265,10996809,14685,0,1695420148,13103.874673530001,61.92865092000284,53560.11550272001
2023-09-22,22:02:30.000,265,10996764,14965,0,1695420149,13103.79383781,61.97094569999899,53560.12248984
2023-09-22,22:02:31.000,265,10996851,14565,0,1695420150,13103.73321102,61.97094569999899,53560.094541360006
2023-09-22,22:02:32.000,265,10996782,14645,0,1695420151,13103.61195744,62.05553525999858,53560.13646408001
2023-09-22,22:02:33.000,265,10996823,14565,0,1695420152,13103.58501219999,62.140124819998164,53560.13646408001
2023-09-22,22:02:34.000,265,10996850,14445,0,1695420153,13103.54459433999,62.25996003000182,53559.95479896
2023-09-22,22:02:35.000,265,10996778,14525,0,1695420154,13103.477231239995,62.31635307000397,53559.94082472
2023-09-22,22:02:36.000,265,10996756,14885,0,1695420155,13103.46375861999,62.3797952399982,53560.01768304001
2023-09-22,22:02:37.000,265,10996758,14565,0,1695420156,13103.416604449994,62.3797952399982,53560.08056712
2023-09-22,22:02:38.000,265,10996792,14405,0,1695420157,13103.46375861999,62.47143393000442,53559.96877320001
2023-09-22,22:02:39.000,265,10996788,14365,0,1695420158,13103.48396754999,62.46438479999779,53559.877940640006
2023-09-22,22:02:40.000,265,10996835,14525,0,1695420159,13103.497440169995,62.48553219000314,53559.87095352001
2023-09-22,22:02:41.000,265,10996791,14685,0,1695420160,13103.51091279,62.48553219000314,53559.84999216001
2023-09-22,22:02:42.000,265,10996809,14365,0,1695420161,13103.54459433999,62.45028653999907,53559.78012096001
2023-09-22,22:02:43.000,265,10996762,14125,0,1695420162,13103.58501219999,62.42209002000163,53559.75217248001
2023-09-22,22:02:44.000,265,10996766,14645,0,1695420163,13103.59174851,62.400942630003556,53559.75217248001
2023-09-22,22:02:45.000,265,10996811,14645,0,1695420164,13103.719738399996,62.33750046000205,53559.856979280004
2023-09-22,22:02:46.000,265,10996781,14605,0,1695420165,13103.71300209,62.33045133000269,53559.87095352001
2023-09-22,22:02:47.000,265,10996836,14525,0,1695420166,13103.71300209,62.302254809997976,53559.84999216001
2023-09-22,22:02:48.000,265,10996809,14365,0,1695420167,13103.598484819995,62.29520567999862,53559.7940952
2023-09-22,22:02:49.000,265,10996817,14525,0,1695420168,13103.62543005999,62.33750046000205,53559.8639664
2023-09-22,22:02:50.000,265,10996784,14365,0,1695420169,13103.618693749995,62.34454959000141,53559.877940640006
2023-09-22,22:02:51.000,265,10996810,14685,0,1695420170,13103.558066959995,62.42913915000099,53559.84999216001
2023-09-22,22:02:52.000,265,10996800,14365,0,1695420171,13103.49070386,62.4925813200025,53559.83601792
2023-09-22,22:02:53.000,265,10996809,14445,0,1695420172,13103.36271396999,62.534876099998655,53559.7940952
2023-09-22,22:02:54.000,265,10996820,14405,0,1695420173,13103.275141939994,62.59831827000016,53559.808069440005
2023-09-22,22:02:55.000,265,10996834,14325,0,1695420174,13103.227987769998,62.65471131000231,53559.83601792
2023-09-22,22:02:56.000,265,10996842,14485,0,1695420175,13103.046107399998,62.760448259999976,53559.77313384
2023-09-22,22:02:57.000,265,10996794,14725,0,1695420176,13103.025898469998,62.8379886900002,53559.73121112001
2023-09-22,22:02:58.000,265,10996799,14365,0,1695420177,13102.884435959997,62.91552912000043,53559.59845584
2023-09-22,22:02:59.000,265,10996767,14645,0,1695420178,13102.810336549992,62.92257824999979,53559.570507360004
2023-09-22,22:03:00.000,265,10996765,14205,0,1695420179,13102.830545479992,62.943725639997865,53559.66133992001
2023-09-22,22:03:01.000,265,10996819,14285,0,1695420180,13102.803600239997,62.89438173000235,53559.62640432
2023-09-22,22:03:02.000,265,10996761,14645,0,1695420181,13102.716028210001,62.88028347000363,53559.640378560005
2023-09-22,22:03:03.000,265,10996828,14405,0,1695420182,13102.662137729996,62.85208694999892,53559.55653312
2023-09-22,22:03:04.000,265,10996783,14245,0,1695420183,13102.54762045999,62.774546519998694,53559.472687680005
2023-09-22,22:03:05.000,265,10996810,14165,0,1695420184,13102.567829389991,62.74635000000126,53559.4796748
2023-09-22,22:03:06.000,265,10996834,14445,0,1695420185,13102.540884149996,62.626514790004876,53559.58448160001
2023-09-22,22:03:07.000,265,10996787,14525,0,1695420186,13102.48699366999,62.584220010001445,53559.51461040001
2023-09-22,22:03:08.000,265,10996782,14405,0,1695420187,13102.43310319,62.591269140000804,53559.542558880006
2023-09-22,22:03:09.000,265,10996794,14365,0,1695420188,13102.38594901999,62.54897436000465,53559.50063616
2023-09-22,22:03:10.000,265,10996802,14365,0,1695420189,13102.32532222999,62.527826969999296,53559.45871344
2023-09-22,22:03:11.000,265,10996817,14485,0,1695420190,13102.31184961,62.527826969999296,53559.402816480004
2023-09-22,22:03:12.000,265,10996814,14485,0,1695420191,13102.27143175,62.55602349000401,53559.43775208
2023-09-22,22:03:13.000,265,10996792,14565,0,1695420192,13102.24448650999,62.61241652999888,53559.41679072001
2023-09-22,22:03:14.000,265,10996850,14725,0,1695420193,13102.12323292999,62.640613050003594,53559.27704832001
2023-09-22,22:03:15.000,265,10996803,14645,0,1695420194,13102.076078759994,62.64766218000295,53559.29102256
2023-09-22,22:03:16.000,265,10996790,14765,0,1695420195,13102.14344185999,62.7393008700019,53559.32595816001
2023-09-22,22:03:17.000,265,10996814,14725,0,1695420196,13102.129969239999,62.7393008700019,53559.3399324
2023-09-22,22:03:18.000,265,10996783,14885,0,1695420197,13102.076078759994,62.73225174000254,53559.32595816001
2023-09-22,22:03:19.000,265,10996791,14365,0,1695420198,13102.150178169999,62.72520261000318,53559.26307408
2023-09-22,22:03:20.000,265,10996777,14565,0,1695420199,13102.042397209989,62.74635000000126,53559.17922864001
2023-09-22,22:03:21.000,265,10996797,14725,0,1695420200,13102.096287689994,62.69700608999847,53559.137305920005
2023-09-22,22:03:22.000,265,10996769,14445,0,1695420201,13102.109760309999,62.71110435000446,53559.11634456
2023-09-22,22:03:23.000,265,10996781,14325,0,1695420202,13102.082815069989,62.66176044000167,53559.07442184
2023-09-22,22:03:24.000,265,10996777,14525,0,1695420203,13102.109760309999,62.67585870000039,53559.067434720004
2023-09-22,22:03:25.000,265,10996811,14445,0,1695420204,13102.16365078999,62.66880957000103,53559.11634456
2023-09-22,22:03:26.000,265,10996784,14685,0,1695420205,13102.14344185999,62.64766218000295,53559.12333168
2023-09-22,22:03:27.000,265,10996829,14685,0,1695420206,13102.136705549994,62.67585870000039,53559.0953832
2023-09-22,22:03:28.000,265,10996793,14565,0,1695420207,13102.022188279989,62.72520261000318,53559.04647336
2023-09-22,22:03:29.000,265,10996798,14565,0,1695420208,13101.995243039994,62.809792170002765,53559.11634456
2023-09-22,22:03:30.000,265,10996778,14485,0,1695420209,13101.927879939998,62.85208694999892,53559.15826728001
2023-09-22,22:03:31.000,265,10996790,14565,0,1695420210,13101.887462079998,62.91552912000043,53559.10237032
2023-09-22,22:03:32.000,265,10996838,14645,0,1695420211,13101.853780529993,62.986020420001296,53559.15128016
2023-09-22,22:03:33.000,265,10996794,14565,0,1695420212,13101.772944809993,63.11290476000431,53559.10237032
2023-09-22,22:03:34.000,265,10996749,14645,0,1695420213,13101.665163849997,63.14815041000111,53559.06044760001
2023-09-22,22:03:35.000,265,10996791,14445,0,1695420214,13101.671900159992,63.267985620004765,53559.06044760001
2023-09-22,22:03:36.000,265,10996781,14405,0,1695420215,13101.638218610002,63.35962431000371,53559.06044760001
2023-09-22,22:03:37.000,265,10996809,14525,0,1695420216,13101.597800750002,63.50060690999817,53559.025512
2023-09-22,22:03:38.000,265,10996781,14725,0,1695420217,13101.597800750002,63.59224560000439,53558.94865368
2023-09-22,22:03:39.000,265,10996770,15005,0,1695420218,13101.644954919997,63.669786030004616,53558.899743840004
2023-09-22,22:03:40.000,265,10996732,14645,0,1695420219,13101.719054330002,63.7543755900042,53558.96262792001
2023-09-22,22:03:41.000,265,10996770,14485,0,1695420220,13101.759472190002,63.817817759998434,53558.99057640001
2023-09-22,22:03:42.000,265,10996826,14365,0,1695420221,13101.705581709997,63.916505580004014,53558.871795360006
2023-09-22,22:03:43.000,265,10996778,14565,0,1695420222,13101.799890050002,63.95175123000081,53558.98358928
2023-09-22,22:03:44.000,265,10996771,14725,0,1695420223,13101.813362669993,64.04338991999975,53558.92769232
2023-09-22,22:03:45.000,265,10996804,14685,0,1695420224,13101.860516839988,64.11388122000062,53558.98358928
2023-09-22,22:03:46.000,265,10996771,14685,0,1695420225,13101.853780529993,64.08568470000318,53559.039486240006
2023-09-22,22:03:47.000,265,10996818,14445,0,1695420226,13101.921143629988,64.12797947999934,53559.04647336
2023-09-22,22:03:48.000,265,10996736,14445,0,1695420227,13101.927879939998,64.16322513000341,53558.9556408
2023-09-22,22:03:49.000,265,10996754,13965,0,1695420228,13101.873989459993,64.24076556000364,53558.8857696
2023-09-22,22:03:50.000,265,10996790,14565,0,1695420229,13101.873989459993,64.20551990999957,53558.94865368
2023-09-22,22:03:51.000,265,10996783,14485,0,1695420230,13101.732526949992,64.24076556000364,53558.8857696
2023-09-22,22:03:52.000,265,10996803,14885,0,1695420231,13101.658427540002,64.26191295000172,53558.86480824001
2023-09-22,22:03:53.000,265,10996786,14245,0,1695420232,13101.591064439992,64.26896208000107,53558.86480824001
2023-09-22,22:03:54.000,265,10996754,14605,0,1695420233,13101.483283479996,64.25486382000236,53558.77397568001
2023-09-22,22:03:55.000,265,10996756,14365,0,1695420234,13101.41592038,64.3112568600045,53558.76698856
2023-09-22,22:03:56.000,265,10996770,14605,0,1695420235,13101.429392999991,64.247814690003,53558.7809628
2023-09-22,22:03:57.000,265,10996769,14525,0,1695420236,13101.402447759996,64.23371643000428,53558.80891128
2023-09-22,22:03:58.000,265,10996818,14205,0,1695420237,13101.388975139991,64.23371643000428,53558.82288552001
2023-09-22,22:03:59.000,265,10996763,14525,0,1695420238,13101.348557279991,64.23371643000428,53558.7110916
2023-09-22,22:04:00.000,265,10996836,14725,0,1695420239,13101.37550252,64.19142165000085,53558.76698856
2023-09-22,22:04:01.000,265,10996782,14285,0,1695420240,13101.37550252,64.17027426000277,53558.80891128
2023-09-22,22:04:02.000,265,10996773,14405,0,1695420241,13101.388975139991,64.1984707800002,53558.7809628
2023-09-22,22:04:03.000,265,10996797,14365,0,1695420242,13101.382238829996,64.21961816999828,53558.74602720001
2023-09-22,22:04:04.000,265,10996781,14405,0,1695420243,13101.39571145,64.19142165000085,53558.80891128
2023-09-22,22:04:05.000,265,10996776,14285,0,1695420244,13101.503492409996,64.15617600000405,53558.83685976
2023-09-22,22:04:06.000,265,10996763,14565,0,1695420245,13101.510228719992,64.16322513000341,53558.80891128
2023-09-22,22:04:07.000,265,10996835,14805,0,1695420246,13101.510228719992,64.17027426000277,53558.753014320006
2023-09-22,22:04:08.000,265,10996764,14805,0,1695420247,13101.476547170001,64.17732339000213,53558.62025904
2023-09-22,22:04:09.000,265,10996784,14725,0,1695420248,13101.41592038,64.12093034999998,53558.71807872
2023-09-22,22:04:10.000,265,10996772,14525,0,1695420249,13101.402447759996,64.0997829600019,53558.73904008
2023-09-22,22:04:11.000,265,10996774,14725,0,1695420250,13101.39571145,64.1491268700047,53558.683143120004
2023-09-22,22:04:12.000,265,10996781,14405,0,1695420251,13101.28793048999,64.08568470000318,53558.66218176
2023-09-22,22:04:13.000,265,10996814,14805,0,1695420252,13101.368766209991,64.11388122000062,53558.76000144
2023-09-22,22:04:14.000,265,10996765,14405,0,1695420253,13101.321612039996,64.07863557000383,53558.753014320006
2023-09-22,22:04:15.000,265,10996750,14485,0,1695420254,13101.27445787,64.07863557000383,53558.76698856
2023-09-22,22:04:16.000,265,10996763,14325,0,1695420255,13101.200358459995,64.01519340000232,53558.72506584001
2023-09-22,22:04:17.000,265,10996793,14525,0,1695420256,13101.200358459995,64.02929166000104,53558.704104480006
2023-09-22,22:04:18.000,265,10996739,14045,0,1695420257,13101.2946668,64.02224253000168,53558.72506584001
2023-09-22,22:04:19.000,265,10996769,14445,0,1695420258,13101.382238829996,64.0010951400036,53558.753014320006
2023-09-22,22:04:20.000,265,10996777,14485,0,1695420259,13101.37550252,64.0363407900004,53558.704104480006
2023-09-22,22:04:21.000,265,10996783,14525,0,1695420260,13101.41592038,63.979947749998246,53558.69711736001
2023-09-22,22:04:22.000,265,10996790,14805,0,1695420261,13101.597800750002,63.89535818999866,53558.73904008
2023-09-22,22:04:23.000,265,10996734,14125,0,1695420262,13101.644954919997,63.88125992999994,53558.732052960004
2023-09-22,22:04:24.000,265,10996776,14565,0,1695420263,13101.705581709997,63.860112540001865,53558.64820752
2023-09-22,22:04:25.000,265,10996762,14645,0,1695420264,13101.799890050002,63.74732646000484,53558.704104480006
2023-09-22,22:04:26.000,265,10996781,14845,0,1695420265,13101.934616249993,63.669786030004616,53558.69711736001
2023-09-22,22:04:27.000,265,10996794,14565,0,1695420266,13102.035660899994,63.634540380000544,53558.704104480006
2023-09-22,22:04:28.000,265,10996797,14485,0,1695420267,13102.129969239999,63.571098209999036,53558.71807872
2023-09-22,22:04:29.000,265,10996771,14685,0,1695420268,13102.21080496,63.51470517000416,53558.7809628
2023-09-22,22:04:30.000,265,10996759,14605,0,1695420269,13102.338794849995,63.41601734999858,53558.732052960004
2023-09-22,22:04:31.000,265,10996773,14165,0,1695420270,13102.43310319,63.331427789999,53558.899743840004
2023-09-22,22:04:32.000,265,10996817,14405,0,1695420271,13102.51393891,63.33847691999836,53558.83685976
2023-09-22,22:04:33.000,265,10996783,14525,0,1695420272,13102.540884149996,63.2961821400022,53558.84384688001
2023-09-22,22:04:34.000,265,10996771,14685,0,1695420273,13102.61498356,63.267985620004765,53558.79493704001
2023-09-22,22:04:35.000,265,10996781,14605,0,1695420274,13102.581302009996,63.25388735999877,53558.78794992
2023-09-22,22:04:36.000,265,10996750,14205,0,1695420275,13102.695819280001,63.2961821400022,53558.90673096
2023-09-22,22:04:37.000,265,10996820,14525,0,1695420276,13102.776655000001,63.267985620004765,53558.969615040005
2023-09-22,22:04:38.000,265,10996809,14525,0,1695420277,13102.857490720002,63.31028040000092,53558.9556408
2023-09-22,22:04:39.000,265,10996804,14565,0,1695420278,13102.870963339992,63.394869960000506,53558.96262792001
2023-09-22,22:04:40.000,265,10996789,14125,0,1695420279,13102.897908580002,63.42306647999794,53558.99057640001
2023-09-22,22:04:41.000,265,10996774,14325,0,1695420280,13102.924853819997,63.46536126000137,53559.039486240006
2023-09-22,22:04:42.000,265,10996774,14285,0,1695420281,13103.012425849993,63.54995082000096,53559.05346048
2023-09-22,22:04:43.000,265,10996767,14165,0,1695420282,13102.998953230002,63.59224560000439,53558.97660216
2023-09-22,22:04:44.000,265,10996773,14565,0,1695420283,13103.079788949988,63.683884290003334,53559.067434720004
2023-09-22,22:04:45.000,265,10996732,14205,0,1695420284,13103.140415739988,63.7543755900042,53559.15128016
2023-09-22,22:04:46.000,265,10996740,14645,0,1695420285,13103.153888359993,63.860112540001865,53559.1652544
2023-09-22,22:04:47.000,265,10996776,14925,0,1695420286,13103.153888359993,63.90240731999802,53559.19320288
2023-09-22,22:04:48.000,265,10996821,14405,0,1695420287,13103.140415739988,63.99404601000424,53559.0953832
2023-09-22,22:04:49.000,265,10996818,14565,0,1695420288,13103.174097289993,64.07158644000447,53559.15128016
2023-09-22,22:04:50.000,265,10996762,14565,0,1695420289,13103.201042529989,64.1491268700047,53559.17922864001
2023-09-22,22:04:51.000,265,10996771,14325,0,1695420290,13103.160624669988,64.1984707800002,53559.21416424
2023-09-22,22:04:52.000,265,10996762,14525,0,1695420291,13103.207778839998,64.29010946999915,53559.26307408
2023-09-22,22:04:53.000,265,10996773,14605,0,1695420292,13103.180833599989,64.35355164000066,53559.2700612
2023-09-22,22:04:54.000,265,10996772,14565,0,1695420293,13103.147152049998,64.42404294000153,53559.24909984001
2023-09-22,22:04:55.000,265,10996829,14645,0,1695420294,13103.221251459989,64.43814120000025,53559.304996800005
2023-09-22,22:04:56.000,265,10996812,14685,0,1695420295,13103.160624669988,64.4451903299996,53559.33294528
2023-09-22,22:04:57.000,265,10996771,14445,0,1695420296,13103.133679429993,64.50863250000111,53559.36089376
2023-09-22,22:04:58.000,265,10996767,14605,0,1695420297,13103.052843709993,64.54387814999791,53559.26307408
2023-09-22,22:04:59.000,265,10996786,14405,0,1695420298,13103.025898469998,64.52977988999919,53559.2700612
2023-09-22,22:05:00.000,265,10996758,14525,0,1695420299,13103.052843709993,64.54387814999791,53559.39582936001
2023-09-22,22:05:01.000,265,10996801,14245,0,1695420300,13103.019162160002,64.5579764100039,53559.44473920001
2023-09-22,22:05:02.000,265,10996797,14525,0,1695420301,13102.998953230002,64.54387814999791,53559.41679072001
2023-09-22,22:05:03.000,265,10996831,14365,0,1695420302,13102.931590129992,64.5932220600007,53559.4098036
2023-09-22,22:05:04.000,265,10996797,14485,0,1695420303,13102.817072860002,64.64256597000349,53559.33294528
2023-09-22,22:05:05.000,265,10996806,14485,0,1695420304,13102.749709759992,64.6566642300022,53559.44473920001
2023-09-22,22:05:06.000,265,10996767,14525,0,1695420305,13102.655401420001,64.62846771000477,53559.521597520004
2023-09-22,22:05:07.000,265,10996779,14645,0,1695420306,13102.55435677,64.64961510000285,53559.521597520004
2023-09-22,22:05:08.000,265,10996813,14485,0,1695420307,13102.43310319,64.67781162000028,53559.44473920001
2023-09-22,22:05:09.000,265,10996757,14285,0,1695420308,13102.36574008999,64.68486074999964,53559.51461040001
2023-09-22,22:05:10.000,265,10996790,14325,0,1695420309,13102.28490436999,64.72715553000307,53559.53557176001
2023-09-22,22:05:11.000,265,10996805,14485,0,1695420310,13102.197332339994,64.70600813999772,53559.46570056001
2023-09-22,22:05:12.000,265,10996783,14525,0,1695420311,13102.129969239999,64.75535205000051,53559.4796748
2023-09-22,22:05:13.000,265,10996781,14445,0,1695420312,13102.069342449999,64.72715553000307,53559.4796748
2023-09-22,22:05:14.000,265,10996782,14445,0,1695420313,13101.948088869998,64.77649943999859,53559.38185512
2023-09-22,22:05:15.000,265,10996754,14525,0,1695420314,13101.914407319993,64.76240117999987,53559.374868000006
2023-09-22,22:05:16.000,265,10996765,14565,0,1695420315,13101.961561489989,64.74125379000179,53559.472687680005
2023-09-22,22:05:17.000,265,10996774,14445,0,1695420316,13101.907671009998,64.76945030999923,53559.45172632
2023-09-22,22:05:18.000,265,10996792,14325,0,1695420317,13101.948088869998,64.79059770000458,53559.38185512
2023-09-22,22:05:19.000,265,10996772,14445,0,1695420318,13101.873989459993,64.82584335000138,53559.29102256
2023-09-22,22:05:20.000,265,10996805,14685,0,1695420319,13101.900934699988,64.82584335000138,53559.38185512
2023-09-22,22:05:21.000,265,10996733,14565,0,1695420320,13101.948088869998,64.8046959600033,53559.33294528
2023-09-22,22:05:22.000,265,10996787,14365,0,1695420321,13101.954825179993,64.79764683000394,53559.24909984001
2023-09-22,22:05:23.000,265,10996771,14565,0,1695420322,13101.954825179993,64.79059770000458,53559.256086960006
2023-09-22,22:05:24.000,265,10996749,14445,0,1695420323,13102.001979349989,64.82584335000138,53559.256086960006
2023-09-22,22:05:25.000,265,10996793,14445,0,1695420324,13102.12323292999,64.79764683000394,53559.31198392
2023-09-22,22:05:26.000,265,10996793,14565,0,1695420325,13102.136705549994,64.81174509000266,53559.2700612
2023-09-22,22:05:27.000,265,10996747,14525,0,1695420326,13102.170387099999,64.8046959600033,53559.27704832001
2023-09-22,22:05:28.000,265,10996777,14445,0,1695420327,13102.116496619994,64.79059770000458,53559.186215760004
2023-09-22,22:05:29.000,265,10996765,14165,0,1695420328,13102.136705549994,64.77649943999859,53559.21416424
2023-09-22,22:05:30.000,265,10996770,14525,0,1695420329,13102.136705549994,64.83289248000074,53559.28403544
2023-09-22,22:05:31.000,265,10996771,14565,0,1695420330,13102.082815069989,64.78354856999795,53559.26307408
2023-09-22,22:05:32.000,265,10996751,14365,0,1695420331,13102.062606139989,64.74830292000115,53559.28403544
2023-09-22,22:05:33.000,265,10996761,14725,0,1695420332,13101.995243039994,64.74830292000115,53559.29800968001
2023-09-22,22:05:34.000,265,10996755,14525,0,1695420333,13101.880725769988,64.73420466000243,53559.235125600004
2023-09-22,22:05:35.000,265,10996793,14525,0,1695420334,13101.813362669993,64.691909879999,53559.2700612
2023-09-22,22:05:36.000,265,10996766,14885,0,1695420335,13101.725790639997,64.66371336000157,53559.24211272
2023-09-22,22:05:37.000,265,10996772,14685,0,1695420336,13101.644954919997,64.62141857999814,53559.22813848001
2023-09-22,22:05:38.000,265,10996770,14605,0,1695420337,13101.584328129997,64.5932220600007,53559.14429304
2023-09-22,22:05:39.000,265,10996781,14525,0,1695420338,13101.510228719992,64.57912380000198,53559.10935744001
2023-09-22,22:05:40.000,265,10996785,14605,0,1695420339,13101.503492409996,64.5579764100039,53559.19320288
2023-09-22,22:05:41.000,265,10996767,14645,0,1695420340,13101.496756100001,64.52273075999983,53559.22115136
2023-09-22,22:05:42.000,265,10996785,14325,0,1695420341,13101.483283479996,64.48043598000368,53559.207177120006
2023-09-22,22:05:43.000,265,10996816,14285,0,1695420342,13101.530437649992,64.43814120000025,53559.17922864001
2023-09-22,22:05:44.000,265,10996795,14525,0,1695420343,13101.490019789991,64.42404294000153,53559.088396080006
2023-09-22,22:05:45.000,265,10996760,14765,0,1695420344,13101.618009680002,64.42404294000153,53559.12333168
2023-09-22,22:05:46.000,265,10996800,14485,0,1695420345,13101.752735879993,64.33240425000258,53559.15826728001
2023-09-22,22:05:47.000,265,10996801,14645,0,1695420346,13101.820098980003,64.32535512000322,53559.15826728001
2023-09-22,22:05:48.000,265,10996754,14045,0,1695420347,13101.880725769988,64.31830599000386,53559.15128016
2023-09-22,22:05:49.000,265,10996765,14325,0,1695420348,13101.995243039994,64.24076556000364,53559.19320288
2023-09-22,22:05:50.000,265,10996783,14405,0,1695420349,13102.150178169999,64.15617600000405,53559.24909984001
2023-09-22,22:05:51.000,265,10996792,14205,0,1695420350,13102.32532222999,64.1350286099987,53559.29800968001
2023-09-22,22:05:52.000,265,10996784,14445,0,1695420351,13102.460048429995,64.06453730999783,53559.22813848001
2023-09-22,22:05:53.000,265,10996805,14565,0,1695420352,13102.689082969991,64.0010951400036,53559.27704832001
2023-09-22,22:05:54.000,265,10996758,14845,0,1695420353,13102.870963339992,64.0363407900004,53559.15826728001
2023-09-22,22:05:55.000,265,10996820,14485,0,1695420354,13102.985480609997,64.01519340000232,53559.1652544
2023-09-22,22:05:56.000,265,10996787,14485,0,1695420355,13103.126943119998,64.0010951400036,53559.256086960006
2023-09-22,22:05:57.000,265,10996744,14245,0,1695420356,13103.241460389989,64.0010951400036,53559.29800968001
2023-09-22,22:05:58.000,265,10996772,14405,0,1695420357,13103.295350869994,64.07863557000383,53559.3399324
2023-09-22,22:05:59.000,265,10996795,14165,0,1695420358,13103.275141939994,64.14207773999806,53559.235125600004
2023-09-22,22:06:00.000,265,10996831,14365,0,1695420359,13103.201042529989,64.1984707800002,53559.26307408
2023-09-22,22:06:01.000,265,10996794,14525,0,1695420360,13103.281878249989,64.3112568600045,53559.26307408
2023-09-22,22:06:02.000,265,10996787,14085,0,1695420361,13103.288614559999,64.3817481599981,53559.34691952001
2023-09-22,22:06:03.000,265,10996780,14605,0,1695420362,13103.241460389989,64.50158337000175,53559.235125600004
2023-09-22,22:06:04.000,265,10996795,14285,0,1695420363,13103.315559799994,64.62141857999814,53559.34691952001
2023-09-22,22:06:05.000,265,10996791,14405,0,1695420364,13103.36271396999,64.72010640000371,53559.38884224
2023-09-22,22:06:06.000,265,10996755,14685,0,1695420365,13103.38292289999,64.84699073999946,53559.374868000006
2023-09-22,22:06:07.000,265,10996768,13925,0,1695420366,13103.42334075999,64.92453116999968,53559.36089376
2023-09-22,22:06:08.000,265,10996788,14525,0,1695420367,13103.457022309994,64.98797334000119,53559.38185512
2023-09-22,22:06:09.000,265,10996749,14365,0,1695420368,13103.54459433999,65.07961203000013,53559.4796748
2023-09-22,22:06:10.000,265,10996786,14485,0,1695420369,13103.598484819995,65.10075941999821,53559.50762328
2023-09-22,22:06:11.000,265,10996786,14365,0,1695420370,13103.699529469995,65.1853489799978,53559.51461040001
2023-09-22,22:06:12.000,265,10996772,14485,0,1695420371,13103.71300209,65.24174201999995,53559.50063616
2023-09-22,22:06:13.000,265,10996749,14445,0,1695420372,13103.840991979996,65.23469289000059,53559.52858464
2023-09-22,22:06:14.000,265,10996798,14445,0,1695420373,13103.982454489997,65.26993854000466,53559.61243008001
2023-09-22,22:06:15.000,265,10996788,14525,0,1695420374,13104.076762830002,65.26288940999802,53559.66832704
2023-09-22,22:06:16.000,265,10996787,14685,0,1695420375,13104.096971760002,65.30518419000146,53559.55653312
2023-09-22,22:06:17.000,265,10996807,14685,0,1695420376,13104.231697959993,65.2487911499993,53559.591468720006
2023-09-22,22:06:18.000,265,10996744,14525,0,1695420377,13104.299061059988,65.27698767000402,53559.60544296
2023-09-22,22:06:19.000,265,10996766,14485,0,1695420378,13104.406842019998,65.24174201999995,53559.76614672
2023-09-22,22:06:20.000,265,10996759,14605,0,1695420379,13104.447259879998,65.19239811000443,53559.78012096001
2023-09-22,22:06:21.000,265,10996752,14645,0,1695420380,13104.393369399993,65.22059463000187,53559.82204368
2023-09-22,22:06:22.000,265,10996760,14445,0,1695420381,13104.521359289989,65.17829984999844,53559.82903080001
2023-09-22,22:06:23.000,265,10996797,14445,0,1695420382,13104.480941429989,65.15715246000036,53559.91986336001
2023-09-22,22:06:24.000,265,10996785,14765,0,1695420383,13104.440523569989,65.17125071999908,53559.89890200001
2023-09-22,22:06:25.000,265,10996797,14765,0,1695420384,13104.379896779988,65.17125071999908,53559.87095352001
2023-09-22,22:06:26.000,265,10996833,14485,0,1695420385,13104.352951539993,65.14305420000164,53559.87095352001
2023-09-22,22:06:27.000,265,10996798,14685,0,1695420386,13104.305797369998,65.14305420000164,53559.877940640006
2023-09-22,22:06:28.000,265,10996758,14365,0,1695420387,13104.352951539993,65.13600507000228,53559.975760320005
2023-09-22,22:06:29.000,265,10996788,14725,0,1695420388,13104.319269989988,65.0866611599995,53559.9338376
2023-09-22,22:06:30.000,265,10996770,14565,0,1695420389,13104.238434270002,65.13600507000228,53559.9338376
2023-09-22,22:06:31.000,265,10996797,14405,0,1695420390,13104.204752719997,65.1148576800042,53559.95479896
2023-09-22,22:06:32.000,265,10996762,14485,0,1695420391,13104.137389620002,65.09371028999885,53559.95479896
2023-09-22,22:06:33.000,265,10996776,14525,0,1695420392,13104.056553900002,65.06551377000142,53559.96877320001
2023-09-22,22:06:34.000,265,10996772,14685,0,1695420393,13103.962245559997,65.0866611599995,53559.94082472
2023-09-22,22:06:35.000,265,10996797,14685,0,1695420394,13103.881409839996,65.0514155100027,53559.8639664
2023-09-22,22:06:36.000,265,10996799,14645,0,1695420395,13103.901618769996,65.10780855000485,53559.95479896
2023-09-22,22:06:37.000,265,10996755,14885,0,1695420396,13103.854464600001,65.0866611599995,53559.99672168001
2023-09-22,22:06:38.000,265,10996802,14645,0,1695420397,13103.76689256999,65.13600507000228,53559.89191488
2023-09-22,22:06:39.000,265,10996755,14565,0,1695420398,13103.719738399996,65.150103330001,53559.905889120004
2023-09-22,22:06:40.000,265,10996807,14765,0,1695420399,13103.71300209,65.1853489799978,53559.91986336001
2023-09-22,22:06:41.000,265,10996775,14645,0,1695420400,13103.6523753,65.1853489799978,53559.9338376
2023-09-22,22:06:42.000,265,10996772,14565,0,1695420401,13103.64563898999,65.19944724000379,53559.9338376
2023-09-22,22:06:43.000,265,10996802,14725,0,1695420402,13103.63216637,65.1853489799978,53559.926850480006
2023-09-22,22:06:44.000,265,10996745,14565,0,1695420403,13103.51091279,65.26993854000466,53559.78012096001
2023-09-22,22:06:45.000,265,10996755,14565,0,1695420404,13103.638902679995,65.22059463000187,53559.91287624
2023-09-22,22:06:46.000,265,10996745,14565,0,1695420405,13103.66584791999,65.24174201999995,53559.975760320005
2023-09-22,22:06:47.000,265,10996767,14125,0,1695420406,13103.66584791999,65.22059463000187,53559.877940640006
2023-09-22,22:06:48.000,265,10996785,14525,0,1695420407,13103.73321102,65.17829984999844,53559.95479896
2023-09-22,22:06:49.000,265,10996739,14525,0,1695420408,13103.75341995,65.150103330001,53559.96178608
2023-09-22,22:06:50.000,265,10996777,14245,0,1695420409,13103.77362888,65.07256290000078,53559.905889120004
2023-09-22,22:06:51.000,265,10996805,14245,0,1695420410,13103.847728289991,65.0514155100027,53560.024670160004
2023-09-22,22:06:52.000,265,10996777,14365,0,1695420411,13103.968981869992,64.98797334000119,53560.073580000004
2023-09-22,22:06:53.000,265,10996755,14245,0,1695420412,13103.955509250001,64.97387508000247,53560.05261864
2023-09-22,22:06:54.000,265,10996779,14565,0,1695420413,13103.955509250001,64.96682595000311,53560.01768304001
2023-09-22,22:06:55.000,265,10996742,14205,0,1695420414,13104.056553900002,64.87518726000417,53559.99672168001
2023-09-22,22:06:56.000,265,10996777,14325,0,1695420415,13104.016136040002,64.8046959600033,53559.926850480006
2023-09-22,22:06:57.000,265,10996800,14485,0,1695420416,13104.016136040002,64.70600813999772,53559.98973456
2023-09-22,22:06:58.000,265,10996744,14365,0,1695420417,13103.968981869992,64.6566642300022,53559.91287624
2023-09-22,22:06:59.000,265,10996754,14365,0,1695420418,13103.968981869992,64.60027119000006,53559.877940640006
2023-09-22,22:07:00.000,265,10996784,14605,0,1695420419,13104.049817589992,64.57207467000262,53560.01768304001
2023-09-22,22:07:01.000,265,10996764,14485,0,1695420420,13104.049817589992,64.45928858999832,53559.975760320005
2023-09-22,22:07:02.000,265,10996764,14485,0,1695420421,13104.076762830002,64.40994468000281,53559.96178608
2023-09-22,22:07:03.000,265,10996764,14525,0,1695420422,13104.070026519992,64.37469902999874,53560.01069592
2023-09-22,22:07:04.000,265,10996808,14365,0,1695420423,13104.036344970002,64.36060077000002,53559.877940640006
2023-09-22,22:07:05.000,265,10996781,14485,0,1695420424,13104.123916999997,64.29715859999851,53559.94082472
2023-09-22,22:07:06.000,265,10996753,14605,0,1695420425,13104.224961649998,64.24076556000364,53559.94082472
2023-09-22,22:07:07.000,265,10996739,14765,0,1695420426,13104.299061059988,64.22666729999764,53559.926850480006
2023-09-22,22:07:08.000,265,10996795,14685,0,1695420427,13104.447259879998,64.18437252000149,53559.9338376
2023-09-22,22:07:09.000,265,10996760,14405,0,1695420428,13104.56177714999,64.14207773999806,53559.96178608
2023-09-22,22:07:10.000,265,10996770,14525,0,1695420429,13104.68303072999,64.12093034999998,53559.9338376
2023-09-22,22:07:11.000,265,10996774,14445,0,1695420430,13104.777339069995,64.1491268700047,53559.9338376
2023-09-22,22:07:12.000,265,10996810,14285,0,1695420431,13104.88512002999,64.1491268700047,53559.91287624
2023-09-22,22:07:13.000,265,10996760,14325,0,1695420432,13104.959219439996,64.18437252000149,53559.95479896
2023-09-22,22:07:14.000,265,10996804,14485,0,1695420433,13105.006373609991,64.26191295000172,53559.84999216001
2023-09-22,22:07:15.000,265,10996808,14485,0,1695420434,13105.114154570001,64.25486382000236,53559.95479896
2023-09-22,22:07:16.000,265,10996780,14325,0,1695420435,13105.296034940002,64.26896208000107,53560.08755424001
2023-09-22,22:07:17.000,265,10996789,14645,0,1695420436,13105.403815899997,64.32535512000322,53560.073580000004
2023-09-22,22:07:18.000,265,10996768,14525,0,1695420437,13105.457706380002,64.36764989999938,53560.08755424001
2023-09-22,22:07:19.000,265,10996790,14645,0,1695420438,13105.491387929993,64.45928858999832,53560.073580000004
2023-09-22,22:07:20.000,265,10996776,14285,0,1695420439,13105.632850439993,64.53682901999855,53560.12947696
2023-09-22,22:07:21.000,265,10996783,14485,0,1695420440,13105.700213539989,64.5932220600007,53560.1783868
2023-09-22,22:07:22.000,265,10996768,14805,0,1695420441,13105.794521879994,64.6566642300022,53560.15742544
2023-09-22,22:07:23.000,265,10996758,14525,0,1695420442,13105.733895089994,64.73420466000243,53560.15742544
2023-09-22,22:07:24.000,265,10996751,14485,0,1695420443,13105.787785569999,64.78354856999795,53560.12947696
2023-09-22,22:07:25.000,265,10996753,14645,0,1695420444,13105.86188497999,64.86108899999817,53560.28319360001
2023-09-22,22:07:26.000,265,10996789,14485,0,1695420445,13105.82146711999,64.9033837800016,53560.26921936
2023-09-22,22:07:27.000,265,10996800,14805,0,1695420446,13105.787785569999,64.96682595000311,53560.33210344001
2023-09-22,22:07:28.000,265,10996807,14325,0,1695420447,13105.686740919999,65.0514155100027,53560.25524512001
2023-09-22,22:07:29.000,265,10996797,14565,0,1695420448,13105.605905199998,65.14305420000164,53560.192361040004
2023-09-22,22:07:30.000,265,10996760,14605,0,1695420449,13105.545278409998,65.17829984999844,53560.1783868
2023-09-22,22:07:31.000,265,10996794,14645,0,1695420450,13105.471178999993,65.22764376000123,53560.28319360001
2023-09-22,22:07:32.000,265,10996796,14285,0,1695420451,13105.424024829998,65.28403680000338,53560.311142080005
2023-09-22,22:07:33.000,265,10996815,14725,0,1695420452,13105.289298629992,65.30518419000146,53560.33909056
2023-09-22,22:07:34.000,265,10996783,14445,0,1695420453,13105.154572430001,65.35452810000425,53560.29716784
2023-09-22,22:07:35.000,265,10996747,14405,0,1695420454,13105.168045049992,65.32633157999953,53560.3181292
2023-09-22,22:07:36.000,265,10996765,14685,0,1695420455,13105.046791469991,65.36862636000296,53560.33210344001
2023-09-22,22:07:37.000,265,10996785,14565,0,1695420456,13104.98616467999,65.36862636000296,53560.311142080005
2023-09-22,22:07:38.000,265,10996765,14685,0,1695420457,13104.878383719995,65.34042983999825,53560.26921936
2023-09-22,22:07:39.000,265,10996816,14605,0,1695420458,13104.78407537999,65.37567549000232,53560.22729664
2023-09-22,22:07:40.000,265,10996773,14805,0,1695420459,13104.837965859995,65.32633157999953,53560.30415496001
2023-09-22,22:07:41.000,265,10996794,15045,0,1695420460,13104.7301849,65.31928245000017,53560.33210344001
2023-09-22,22:07:42.000,265,10996797,14365,0,1695420461,13104.70997597,65.31928245000017,53560.35306480001
2023-09-22,22:07:43.000,265,10996765,14525,0,1695420462,13104.696503349995,65.34747897000489,53560.28319360001
2023-09-22,22:07:44.000,265,10996805,14325,0,1695420463,13104.568513459999,65.38272462000168,53560.28319360001
2023-09-22,22:07:45.000,265,10996798,14685,0,1695420464,13104.534831909994,65.38272462000168,53560.241270880004
2023-09-22,22:07:46.000,265,10996775,14405,0,1695420465,13104.453996189994,65.40387200999976,53560.248258
2023-09-22,22:07:47.000,265,10996735,14605,0,1695420466,13104.460732499989,65.43911766000383,53560.29716784
2023-09-22,22:07:48.000,265,10996764,14645,0,1695420467,13104.427050949998,65.48141243999999,53560.33909056
2023-09-22,22:07:49.000,265,10996778,14885,0,1695420468,13104.352951539993,65.52370722000342,53560.25524512001
2023-09-22,22:07:50.000,265,10996803,14605,0,1695420469,13104.305797369998,65.52370722000342,53560.17139968
2023-09-22,22:07:51.000,265,10996803,14645,0,1695420470,13104.285588439998,65.59419852000428,53560.22030952
2023-09-22,22:07:52.000,265,10996755,14645,0,1695420471,13104.218225340002,65.58714938999765,53560.22030952
2023-09-22,22:07:53.000,265,10996761,14445,0,1695420472,13104.157598550002,65.58714938999765,53560.23428376001
2023-09-22,22:07:54.000,265,10996769,14365,0,1695420473,13104.117180690002,65.61534591000236,53560.08056712
2023-09-22,22:07:55.000,265,10996778,14485,0,1695420474,13104.090235449992,65.65059155999916,53560.12947696
2023-09-22,22:07:56.000,265,10996776,14525,0,1695420475,13104.144125929997,65.65059155999916,53560.213322400006
2023-09-22,22:07:57.000,265,10996756,14325,0,1695420476,13104.137389620002,65.608296780003,53560.22729664
2023-09-22,22:07:58.000,265,10996828,14485,0,1695420477,13104.063290209997,65.63649330000044,53560.22030952
2023-09-22,22:07:59.000,265,10996768,14525,0,1695420478,13103.975718180001,65.6435424299998,53560.10152848
2023-09-22,22:08:00.000,265,10996784,14565,0,1695420479,13103.948772939992,65.61534591000236,53560.10152848
2023-09-22,22:08:01.000,265,10996785,14365,0,1695420480,13103.847728289991,65.62944417000108,53560.192361040004
2023-09-22,22:08:02.000,265,10996794,14405,0,1695420481,13103.81404674,65.58010025999829,53560.1783868
2023-09-22,22:08:03.000,265,10996831,14525,0,1695420482,13103.699529469995,65.61534591000236,53560.05960576
2023-09-22,22:08:04.000,265,10996785,14565,0,1695420483,13103.66584791999,65.61534591000236,53560.11550272001
2023-09-22,22:08:05.000,265,10996790,14445,0,1695420484,13103.638902679995,65.608296780003,53560.143451200005
2023-09-22,22:08:06.000,265,10996765,14285,0,1695420485,13103.57153958,65.60124765000364,53560.15043832
2023-09-22,22:08:07.000,265,10996804,14725,0,1695420486,13103.48396754999,65.59419852000428,53560.08755424001
2023-09-22,22:08:08.000,265,10996802,14445,0,1695420487,13103.389659209999,65.6435424299998,53559.9338376
2023-09-22,22:08:09.000,265,10996803,14965,0,1695420488,13103.275141939994,65.59419852000428,53559.98973456
2023-09-22,22:08:10.000,265,10996764,14925,0,1695420489,13103.261669319989,65.60124765000364,53559.89890200001
2023-09-22,22:08:11.000,265,10996782,14645,0,1695420490,13103.126943119998,65.62944417000108,53559.91986336001
2023-09-22,22:08:12.000,265,10996799,14605,0,1695420491,13103.133679429993,65.608296780003,53559.91287624
2023-09-22,22:08:13.000,265,10996843,14245,0,1695420492,13103.039371090003,65.6435424299998,53559.82903080001
2023-09-22,22:08:14.000,265,10996788,14365,0,1695420493,13102.958535370002,65.67878808000387,53559.710249760006
2023-09-22,22:08:15.000,265,10996775,14725,0,1695420494,13102.897908580002,65.66468981999788,53559.82204368
2023-09-22,22:08:16.000,265,10996811,14325,0,1695420495,13102.817072860002,65.69288634000259,53559.68230128001
2023-09-22,22:08:17.000,265,10996767,14565,0,1695420496,13102.749709759992,65.78452503000153,53559.60544296
2023-09-22,22:08:18.000,265,10996833,14405,0,1695420497,13102.695819280001,65.82681980999769,53559.549546
2023-09-22,22:08:19.000,265,10996769,14565,0,1695420498,13102.59477463,65.8902619799992,53559.61243008001
2023-09-22,22:08:20.000,265,10996802,14565,0,1695420499,13102.668874039991,65.8902619799992,53559.6543528
2023-09-22,22:08:21.000,265,10996804,14685,0,1695420500,13102.608247249991,65.94665502000134,53559.62640432
2023-09-22,22:08:22.000,265,10996783,14485,0,1695420501,13102.5745657,65.99599893000413,53559.59845584
2023-09-22,22:08:23.000,265,10996756,14645,0,1695420502,13102.43310319,66.03124458000093,53559.58448160001
2023-09-22,22:08:24.000,265,10996773,14285,0,1695420503,13102.338794849995,66.08763762000308,53559.46570056001
2023-09-22,22:08:25.000,265,10996792,14325,0,1695420504,13102.31184961,66.10878501000116,53559.46570056001
2023-09-22,22:08:26.000,265,10996780,14085,0,1695420505,13102.278168059995,66.15107979000459,53559.4796748
2023-09-22,22:08:27.000,265,10996781,14725,0,1695420506,13102.12323292999,66.2004237000001,53559.45871344
2023-09-22,22:08:28.000,265,10996786,14325,0,1695420507,13102.096287689994,66.21452195999882,53559.402816480004
2023-09-22,22:08:29.000,265,10996825,14445,0,1695420508,13102.022188279989,66.22862022000481,53559.3399324
2023-09-22,22:08:30.000,265,10996785,14205,0,1695420509,13102.042397209989,66.23566935000417,53559.34691952001
2023-09-22,22:08:31.000,265,10996803,14525,0,1695420510,13102.028924589998,66.30616064999776,53559.36089376
2023-09-22,22:08:32.000,265,10996787,14605,0,1695420511,13102.049133519999,66.3132097800044,53559.2700612
2023-09-22,22:08:33.000,265,10996762,14605,0,1695420512,13102.042397209989,66.3484554300012,53559.21416424
2023-09-22,22:08:34.000,265,10996786,14365,0,1695420513,13102.015451969994,66.38370107999799,53559.08140896001
2023-09-22,22:08:35.000,265,10996777,14365,0,1695420514,13102.042397209989,66.36255368999991,53559.08140896001
2023-09-22,22:08:36.000,265,10996796,14485,0,1695420515,13102.156914479994,66.3484554300012,53559.088396080006
2023-09-22,22:08:37.000,265,10996807,14445,0,1695420516,13102.22427757999,66.32025891000376,53559.14429304
2023-09-22,22:08:38.000,265,10996812,14445,0,1695420517,13102.24448650999,66.36255368999991,53559.06044760001
2023-09-22,22:08:39.000,265,10996763,14645,0,1695420518,13102.22427757999,66.32730804000312,53559.03249912001
2023-09-22,22:08:40.000,265,10996751,14485,0,1695420519,13102.318585919995,66.32730804000312,53558.99756352
2023-09-22,22:08:41.000,265,10996775,14565,0,1695420520,13102.36574008999,66.28501325999969,53559.039486240006
2023-09-22,22:08:42.000,265,10996802,14845,0,1695420521,13102.460048429995,66.22157108999818,53559.03249912001
2023-09-22,22:08:43.000,265,10996802,14365,0,1695420522,13102.460048429995,66.29206238999905,53558.9556408
2023-09-22,22:08:44.000,265,10996814,14685,0,1695420523,13102.54762045999,66.25681674000225,53558.91371808001
2023-09-22,22:08:45.000,265,10996770,14285,0,1695420524,13102.635192490001,66.24271848000353,53559.025512
2023-09-22,22:08:46.000,265,10996792,14525,0,1695420525,13102.662137729996,66.25681674000225,53558.94865368
2023-09-22,22:08:47.000,265,10996777,14605,0,1695420526,13102.635192490001,66.2991115199984,53558.99057640001
2023-09-22,22:08:48.000,265,10996779,14805,0,1695420527,13102.641928799996,66.27796413000033,53558.871795360006
2023-09-22,22:08:49.000,265,10996721,14565,0,1695420528,13102.648665109991,66.32730804000312,53558.91371808001
2023-09-22,22:08:50.000,265,10996778,14565,0,1695420529,13102.749709759992,66.3484554300012,53558.96262792001
2023-09-22,22:08:51.000,265,10996777,14965,0,1695420530,13102.756446070001,66.36255368999991,53558.97660216
2023-09-22,22:08:52.000,265,10996761,14885,0,1695420531,13102.897908580002,66.36255368999991,53558.94865368
2023-09-22,22:08:53.000,265,10996749,14485,0,1695420532,13102.972007989993,66.35550456000055,53558.969615040005
2023-09-22,22:08:54.000,265,10996774,14885,0,1695420533,13103.046107399998,66.35550456000055,53558.98358928
2023-09-22,22:08:55.000,265,10996756,14605,0,1695420534,13103.126943119998,66.32730804000312,53559.10237032
2023-09-22,22:08:56.000,265,10996777,14565,0,1695420535,13103.227987769998,66.32730804000312,53559.039486240006
2023-09-22,22:08:57.000,265,10996795,14645,0,1695420536,13103.34250503999,66.33435717000248,53559.088396080006
2023-09-22,22:08:58.000,265,10996788,14565,0,1695420537,13103.457022309994,66.28501325999969,53559.00455064
2023-09-22,22:08:59.000,265,10996805,14525,0,1695420538,13103.50417647999,66.35550456000055,53559.018524880004
2023-09-22,22:09:00.000,265,10996771,14565,0,1695420539,13103.679320539995,66.2991115199984,53559.14429304
2023-09-22,22:09:01.000,265,10996774,14445,0,1695420540,13103.75341995,66.27796413000033,53559.15826728001
2023-09-22,22:09:02.000,265,10996784,14725,0,1695420541,13103.820783049996,66.22862022000481,53559.0953832
2023-09-22,22:09:03.000,265,10996766,14645,0,1695420542,13103.81404674,66.27796413000033,53559.14429304
2023-09-22,22:09:04.000,265,10996764,14645,0,1695420543,13103.800574119996,66.32025891000376,53559.05346048
2023-09-22,22:09:05.000,265,10996772,14645,0,1695420544,13103.76689256999,66.39779934000398,53559.10935744001
2023-09-22,22:09:06.000,265,10996731,14485,0,1695420545,13103.72647470999,66.43304499000078,53559.11634456
2023-09-22,22:09:07.000,265,10996794,14365,0,1695420546,13103.63216637,66.53878193999844,53559.10935744001
2023-09-22,22:09:08.000,265,10996759,14885,0,1695420547,13103.61195744,66.62337149999803,53559.10935744001
2023-09-22,22:09:09.000,265,10996752,14325,0,1695420548,13103.46375861999,66.62337149999803,53559.10935744001
2023-09-22,22:09:10.000,265,10996795,14365,0,1695420549,13103.436813379994,66.70796106000489,53559.1652544
2023-09-22,22:09:11.000,265,10996777,14165,0,1695420550,13103.32229610999,66.77140322999912,53559.186215760004
2023-09-22,22:09:12.000,265,10996796,14565,0,1695420551,13103.201042529989,66.82074714000191,53559.13031880001
2023-09-22,22:09:13.000,265,10996783,14685,0,1695420552,13103.073052639993,66.8066488800032,53559.1652544
2023-09-22,22:09:14.000,265,10996779,14605,0,1695420553,13102.992216919993,66.8700910500047,53559.039486240006
2023-09-22,22:09:15.000,265,10996826,14485,0,1695420554,13102.904644889997,66.89123844000278,53559.039486240006
2023-09-22,22:09:16.000,265,10996833,14525,0,1695420555,13102.938326440002,66.91943496000022,53559.10237032
2023-09-22,22:09:17.000,265,10996763,14885,0,1695420556,13102.911381199992,66.91943496000022,53559.12333168
2023-09-22,22:09:18.000,265,10996764,14445,0,1695420557,13102.877699650002,66.91943496000022,53559.11634456
2023-09-22,22:09:19.000,265,10996754,14525,0,1695420558,13102.837281790002,66.93353321999894,53559.039486240006
2023-09-22,22:09:20.000,265,10996768,14245,0,1695420559,13102.911381199992,66.92648408999958,53559.0953832
2023-09-22,22:09:21.000,265,10996776,14565,0,1695420560,13102.918117510002,66.89828757000214,53559.067434720004
2023-09-22,22:09:22.000,265,10996762,14365,0,1695420561,13102.972007989993,66.9053367000015,53559.04647336
2023-09-22,22:09:23.000,265,10996782,14325,0,1695420562,13102.958535370002,66.91943496000022,53559.06044760001
2023-09-22,22:09:24.000,265,10996739,14445,0,1695420563,13102.985480609997,66.9053367000015,53558.99756352
2023-09-22,22:09:25.000,265,10996798,14565,0,1695420564,13103.066316329998,66.86304191999807,53559.04647336
2023-09-22,22:09:26.000,265,10996778,14565,0,1695420565,13103.099997879988,66.82779627000127,53559.067434720004
2023-09-22,22:09:27.000,265,10996741,14245,0,1695420566,13103.093261569993,66.81369801000255,53559.04647336
2023-09-22,22:09:28.000,265,10996800,14405,0,1695420567,13103.079788949988,66.81369801000255,53558.94166656001
2023-09-22,22:09:29.000,265,10996877,14325,0,1695420568,13103.106734189998,66.72910845000297,53559.025512
2023-09-22,22:09:30.000,265,10996777,14325,0,1695420569,13103.153888359993,66.73615758000233,53559.00455064
2023-09-22,22:09:31.000,265,10996799,14485,0,1695420570,13103.120206809988,66.68681366999954,53558.99057640001
2023-09-22,22:09:32.000,265,10996754,14805,0,1695420571,13103.140415739988,66.63042063000466,53558.96262792001
2023-09-22,22:09:33.000,265,10996774,14525,0,1695420572,13103.099997879988,66.60927323999931,53558.920705200006
2023-09-22,22:09:34.000,265,10996755,14645,0,1695420573,13103.073052639993,66.60222410999995,53558.91371808001
2023-09-22,22:09:35.000,265,10996790,14605,0,1695420574,13103.086525259998,66.53878193999844,53558.969615040005
2023-09-22,22:09:36.000,265,10996759,14685,0,1695420575,13103.039371090003,66.52468367999973,53558.899743840004
2023-09-22,22:09:37.000,265,10996758,14565,0,1695420576,13103.046107399998,66.5458310699978,53558.899743840004
2023-09-22,22:09:38.000,265,10996812,14365,0,1695420577,13102.972007989993,66.48238890000357,53558.732052960004
2023-09-22,22:09:39.000,265,10996749,14485,0,1695420578,13102.985480609997,66.55288020000444,53558.8158984
2023-09-22,22:09:40.000,265,10996801,14285,0,1695420579,13103.019162160002,66.53173280999908,53558.87878248
2023-09-22,22:09:41.000,265,10996815,14725,0,1695420580,13103.012425849993,66.55288020000444,53558.89275672001
2023-09-22,22:09:42.000,265,10996786,14445,0,1695420581,13102.965271679997,66.63746976000402,53558.87878248
2023-09-22,22:09:43.000,265,10996821,14565,0,1695420582,13102.897908580002,66.68681366999954,53558.850834000004
2023-09-22,22:09:44.000,265,10996812,14365,0,1695420583,13102.823809169997,66.7573049700004,53558.69013024
2023-09-22,22:09:45.000,265,10996817,14845,0,1695420584,13102.790127619992,66.82074714000191,53558.76000144
2023-09-22,22:09:46.000,265,10996798,14245,0,1695420585,13102.776655000001,66.9405823499983,53558.7809628
2023-09-22,22:09:47.000,265,10996773,14405,0,1695420586,13102.763182379997,67.03927017000387,53558.74602720001
2023-09-22,22:09:48.000,265,10996762,14245,0,1695420587,13102.742973449996,67.13795799000218,53558.8158984
2023-09-22,22:09:49.000,265,10996787,14605,0,1695420588,13102.742973449996,67.20140016000369,53558.801924160005
2023-09-22,22:09:50.000,265,10996805,14245,0,1695420589,13102.796863930002,67.27894059000391,53558.78794992
2023-09-22,22:09:51.000,265,10996795,14405,0,1695420590,13102.756446070001,67.32123537000007,53558.76000144
2023-09-22,22:09:52.000,265,10996836,14445,0,1695420591,13102.763182379997,67.41992318999837,53558.753014320006
2023-09-22,22:09:53.000,265,10996809,14725,0,1695420592,13102.790127619992,67.41992318999837,53558.67615600001
2023-09-22,22:09:54.000,265,10996812,14325,0,1695420593,13102.830545479992,67.49041448999924,53558.6412204
2023-09-22,22:09:55.000,265,10996824,14805,0,1695420594,13102.817072860002,67.46926710000116,53558.634233280005
2023-09-22,22:09:56.000,265,10996801,14805,0,1695420595,13102.978744300002,67.48336535999988,53558.704104480006
2023-09-22,22:09:57.000,265,10996790,14485,0,1695420596,13103.039371090003,67.45516884000244,53558.69711736001
2023-09-22,22:09:58.000,265,10996750,14445,0,1695420597,13103.066316329998,67.42697231999773,53558.69711736001
2023-09-22,22:09:59.000,265,10996759,14805,0,1695420598,13103.052843709993,67.39172667000093,53558.69711736001
2023-09-22,22:10:00.000,265,10996791,14765,0,1695420599,13103.039371090003,67.39172667000093,53558.69013024
2023-09-22,22:10:01.000,265,10996748,14525,0,1695420600,13103.093261569993,67.34238275999815,53558.7110916
2023-09-22,22:10:02.000,265,10996786,14285,0,1695420601,13103.073052639993,67.30008798000199,53558.704104480006
2023-09-22,22:10:03.000,265,10996805,14565,0,1695420602,13102.992216919993,67.27189146000455,53558.6412204
2023-09-22,22:10:04.000,265,10996803,14645,0,1695420603,13102.978744300002,67.26484232999792,53558.66218176
2023-09-22,22:10:05.000,265,10996788,14445,0,1695420604,13102.992216919993,67.19435103000433,53558.79493704001
2023-09-22,22:10:06.000,265,10996777,14205,0,1695420605,13102.978744300002,67.18025276999833,53558.732052960004
2023-09-22,22:10:07.000,265,10996802,14725,0,1695420606,13102.945062749997,67.16615450999961,53558.72506584001
2023-09-22,22:10:08.000,265,10996814,14205,0,1695420607,13102.877699650002,67.17320363999897,53558.57833632001
2023-09-22,22:10:09.000,265,10996798,14725,0,1695420608,13102.870963339992,67.18025276999833,53558.69013024
2023-09-22,22:10:10.000,265,10996799,14205,0,1695420609,13102.904644889997,67.16615450999961,53558.634233280005
2023-09-22,22:10:11.000,265,10996781,14525,0,1695420610,13102.938326440002,67.16615450999961,53558.67615600001
2023-09-22,22:10:12.000,265,10996775,14445,0,1695420611,13103.012425849993,67.1520562500009,53558.62025904
2023-09-22,22:10:13.000,265,10996798,14285,0,1695420612,13103.046107399998,67.1168106000041,53558.65519464001
2023-09-22,22:10:14.000,265,10996794,14485,0,1695420613,13103.120206809988,67.1027123399981,53558.59231056
2023-09-22,22:10:15.000,265,10996820,14205,0,1695420614,13103.227987769998,67.08861407999939,53558.66218176
2023-09-22,22:10:16.000,265,10996783,14365,0,1695420615,13103.281878249989,67.07451582000067,53558.65519464001
2023-09-22,22:10:17.000,265,10996743,14565,0,1695420616,13103.44354968999,67.07451582000067,53558.683143120004
2023-09-22,22:10:18.000,265,10996754,14525,0,1695420617,13103.54459433999,67.07451582000067,53558.61327192
2023-09-22,22:10:19.000,265,10996776,14285,0,1695420618,13103.64563898999,67.05336843000259,53558.62724616001
2023-09-22,22:10:20.000,265,10996792,14605,0,1695420619,13103.861200909996,67.06746669000131,53558.62025904
2023-09-22,22:10:21.000,265,10996800,14605,0,1695420620,13103.935300320001,67.06041756000195,53558.64820752
2023-09-22,22:10:22.000,265,10996802,14925,0,1695420621,13104.049817589992,67.1027123399981,53558.62724616001
2023-09-22,22:10:23.000,265,10996806,14525,0,1695420622,13104.144125929997,67.1168106000041,53558.62025904
2023-09-22,22:10:24.000,265,10996765,14405,0,1695420623,13104.103708069997,67.20844929000305,53558.585323440006
2023-09-22,22:10:25.000,265,10996773,14765,0,1695420624,13104.184543789997,67.18730189999769,53558.60628480001
2023-09-22,22:10:26.000,265,10996811,14725,0,1695420625,13104.204752719997,67.2507440699992,53558.59231056
2023-09-22,22:10:27.000,265,10996788,14645,0,1695420626,13104.278852130003,67.29303885000263,53558.69711736001
2023-09-22,22:10:28.000,265,10996757,14205,0,1695420627,13104.312533679993,67.30713711000135,53558.69013024
2023-09-22,22:10:29.000,265,10996791,14405,0,1695420628,13104.332742609993,67.31418624000071,53558.67615600001
2023-09-22,22:10:30.000,265,10996787,14525,0,1695420629,13104.453996189994,67.34943189000478,53558.65519464001
2023-09-22,22:10:31.000,265,10996837,14565,0,1695420630,13104.440523569989,67.37762841000222,53558.73904008
2023-09-22,22:10:32.000,265,10996820,14525,0,1695420631,13104.487677739999,67.42697231999773,53558.67615600001
2023-09-22,22:10:33.000,265,10996843,14325,0,1695420632,13104.54156821999,67.37762841000222,53558.64820752
2023-09-22,22:10:34.000,265,10996814,14445,0,1695420633,13104.440523569989,67.44811971000308,53558.60628480001
2023-09-22,22:10:35.000,265,10996781,14525,0,1695420634,13104.54156821999,67.50451274999796,53558.634233280005
2023-09-22,22:10:36.000,265,10996745,14365,0,1695420635,13104.54156821999,67.46926710000116,53558.71807872
2023-09-22,22:10:37.000,265,10996763,14285,0,1695420636,13104.615667629994,67.50451274999796,53558.77397568001
2023-09-22,22:10:38.000,265,10996738,14245,0,1695420637,13104.66282179999,67.5609057900001,53558.850834000004
2023-09-22,22:10:39.000,265,10996771,14525,0,1695420638,13104.68303072999,67.58205317999818,53558.83685976
2023-09-22,22:10:40.000,265,10996761,14525,0,1695420639,13104.64934918,67.63139709000097,53558.77397568001
2023-09-22,22:10:41.000,265,10996776,14605,0,1695420640,13104.74365751999,67.62434796000161,53558.850834000004
2023-09-22,22:10:42.000,265,10996793,14445,0,1695420641,13104.7301849,67.6736918700044,53558.80891128
2023-09-22,22:10:43.000,265,10996791,14525,0,1695420642,13104.62914025,67.69483926000248,53558.7809628
2023-09-22,22:10:44.000,265,10996794,14925,0,1695420643,13104.676294419995,67.77942882000207,53558.77397568001
2023-09-22,22:10:45.000,265,10996804,14565,0,1695420644,13104.64934918,67.79352708000079,53558.85782112
2023-09-22,22:10:46.000,265,10996759,14565,0,1695420645,13104.60219500999,67.79352708000079,53558.871795360006
2023-09-22,22:10:47.000,265,10996824,14525,0,1695420646,13104.507886669999,67.81467446999886,53558.87878248
2023-09-22,22:10:48.000,265,10996809,14805,0,1695420647,13104.460732499989,67.84287099000358,53558.84384688001
2023-09-22,22:10:49.000,265,10996805,14405,0,1695420648,13104.352951539993,67.80057621000014,53558.83685976
2023-09-22,22:10:50.000,265,10996748,14405,0,1695420649,13104.285588439998,67.79352708000079,53558.74602720001
2023-09-22,22:10:51.000,265,10996721,14485,0,1695420650,13104.258643200003,67.80057621000014,53558.8158984
2023-09-22,22:10:52.000,265,10996743,14725,0,1695420651,13104.278852130003,67.79352708000079,53558.84384688001
2023-09-22,22:10:53.000,265,10996766,14365,0,1695420652,13104.224961649998,67.7089375200012,53558.83685976
2023-09-22,22:10:54.000,265,10996788,14445,0,1695420653,13104.211489029993,67.7089375200012,53558.7809628
2023-09-22,22:10:55.000,265,10996818,14725,0,1695420654,13104.285588439998,67.6736918700044,53558.871795360006
2023-09-22,22:10:56.000,265,10996795,14205,0,1695420655,13104.251906889993,67.68074100000376,53558.8158984
2023-09-22,22:10:57.000,265,10996778,14285,0,1695420656,13104.272115819993,67.69483926000248,53558.87878248
2023-09-22,22:10:58.000,265,10996757,14445,0,1695420657,13104.204752719997,67.72303577999992,53558.80891128
2023-09-22,22:10:59.000,265,10996785,14325,0,1695420658,13104.171071169993,67.69483926000248,53558.77397568001
2023-09-22,22:11:00.000,265,10996792,14485,0,1695420659,13104.184543789997,67.70188839000184,53558.83685976
2023-09-22,22:11:01.000,265,10996779,14365,0,1695420660,13104.164334859997,67.6736918700044,53558.899743840004
2023-09-22,22:11:02.000,265,10996786,14285,0,1695420661,13104.090235449992,67.73713403999864,53558.82987264
2023-09-22,22:11:03.000,265,10996771,14645,0,1695420662,13103.962245559997,67.77237969000271,53558.80891128
2023-09-22,22:11:04.000,265,10996781,14405,0,1695420663,13103.83425567,67.84992012000293,53558.74602720001
2023-09-22,22:11:05.000,265,10996746,14445,0,1695420664,13103.70626577999,67.87106751000101,53558.71807872
2023-09-22,22:11:06.000,265,10996798,14605,0,1695420665,13103.60522112999,67.89221489999909,53558.704104480006
2023-09-22,22:11:07.000,265,10996802,14565,0,1695420666,13103.47049493,67.94155881000188,53558.732052960004
2023-09-22,22:11:08.000,265,10996823,14485,0,1695420667,13103.349241349999,67.97680445999868,53558.67615600001
2023-09-22,22:11:09.000,265,10996790,14845,0,1695420668,13103.281878249989,68.01205011000275,53558.66218176
2023-09-22,22:11:10.000,265,10996836,14565,0,1695420669,13103.302087179989,68.02614837000147,53558.69013024
2023-09-22,22:11:11.000,265,10996800,14445,0,1695420670,13103.201042529989,68.04024663000018,53558.67615600001
2023-09-22,22:11:12.000,265,10996804,14645,0,1695420671,13103.133679429993,68.02614837000147,53558.60628480001
2023-09-22,22:11:13.000,265,10996779,14525,0,1695420672,13103.059580020003,67.99795185000403,53558.60628480001
2023-09-22,22:11:14.000,265,10996805,14365,0,1695420673,13102.938326440002,68.00500098000339,53558.52243936
2023-09-22,22:11:15.000,265,10996785,14285,0,1695420674,13102.870963339992,68.02614837000147,53558.45955528001
2023-09-22,22:11:16.000,265,10996766,14525,0,1695420675,13102.924853819997,67.96975532999932,53558.48750376001
2023-09-22,22:11:17.000,265,10996779,14725,0,1695420676,13102.924853819997,67.89926402999845,53558.515452240004
2023-09-22,22:11:18.000,265,10996803,14565,0,1695420677,13102.904644889997,67.89221489999909,53558.45955528001
2023-09-22,22:11:19.000,265,10996789,14725,0,1695420678,13102.837281790002,67.8569692500023,53558.34077424001
2023-09-22,22:11:20.000,265,10996777,14725,0,1695420679,13102.769918689992,67.82172359999822,53558.37570984
2023-09-22,22:11:21.000,265,10996788,14365,0,1695420680,13102.776655000001,67.76533056000335,53558.33378712
2023-09-22,22:11:22.000,265,10996761,14645,0,1695420681,13102.722764519996,67.6736918700044,53558.27789016
2023-09-22,22:11:23.000,265,10996760,14685,0,1695420682,13102.695819280001,67.6736918700044,53558.228980320004
2023-09-22,22:11:24.000,265,10996793,14605,0,1695420683,13102.742973449996,67.62434796000161,53558.21500608
2023-09-22,22:11:25.000,265,10996764,14405,0,1695420684,13102.823809169997,67.52566014000331,53558.23596744
2023-09-22,22:11:26.000,265,10996809,14605,0,1695420685,13102.857490720002,67.50451274999796,53558.228980320004
2023-09-22,22:11:27.000,265,10996809,14845,0,1695420686,13102.931590129992,67.42697231999773,53558.24295456001
2023-09-22,22:11:28.000,265,10996799,14485,0,1695420687,13102.918117510002,67.44107058000372,53558.082250800006
2023-09-22,22:11:29.000,265,10996803,14645,0,1695420688,13102.911381199992,67.42697231999773,53558.17308336001
2023-09-22,22:11:30.000,265,10996826,14365,0,1695420689,13102.985480609997,67.41992318999837,53558.14513488
2023-09-22,22:11:31.000,265,10996813,14485,0,1695420690,13103.066316329998,67.44107058000372,53558.1870576
2023-09-22,22:11:32.000,265,10996789,14725,0,1695420691,13103.126943119998,67.47631623000052,53558.13814776
2023-09-22,22:11:33.000,265,10996778,14645,0,1695420692,13103.120206809988,67.4622179700018,53558.131160640005
2023-09-22,22:11:34.000,265,10996808,14765,0,1695420693,13103.120206809988,67.52566014000331,53558.061289440004
2023-09-22,22:11:35.000,265,10996744,14485,0,1695420694,13103.207778839998,67.55385666000075,53558.061289440004
2023-09-22,22:11:36.000,265,10996758,14645,0,1695420695,13103.241460389989,67.63139709000097,53558.061289440004
2023-09-22,22:11:37.000,265,10996770,14605,0,1695420696,13103.261669319989,67.65959360999841,53558.11019928
2023-09-22,22:11:38.000,265,10996746,14565,0,1695420697,13103.261669319989,67.73008490999928,53558.04032808
2023-09-22,22:11:39.000,265,10996763,14725,0,1695420698,13103.295350869994,67.73713403999864,53558.10321216001
2023-09-22,22:11:40.000,265,10996800,14485,0,1695420699,13103.335768729994,67.77942882000207,53557.99141824
2023-09-22,22:11:41.000,265,10996780,14605,0,1695420700,13103.450286,67.79352708000079,53558.1870576
2023-09-22,22:11:42.000,265,10996761,14645,0,1695420701,13103.457022309994,67.87106751000101,53558.15212200001
2023-09-22,22:11:43.000,265,10996809,14685,0,1695420702,13103.497440169995,67.93450968000252,53558.14513488
2023-09-22,22:11:44.000,265,10996770,14445,0,1695420703,13103.389659209999,67.98385358999803,53557.98443112001
2023-09-22,22:11:45.000,265,10996817,14365,0,1695420704,13103.376186589994,67.97680445999868,53558.061289440004
2023-09-22,22:11:46.000,265,10996755,14645,0,1695420705,13103.34250503999,68.03319750000082,53557.95648264001
2023-09-22,22:11:47.000,265,10996770,14445,0,1695420706,13103.254933009994,68.02614837000147,53557.98443112001
2023-09-22,22:11:48.000,265,10996789,14645,0,1695420707,13103.133679429993,68.03319750000082,53557.94949552
2023-09-22,22:11:49.000,265,10996779,14285,0,1695420708,13103.079788949988,68.0190992400021,53557.93552128001
2023-09-22,22:11:50.000,265,10996802,14325,0,1695420709,13103.039371090003,67.99795185000403,53557.98443112001
2023-09-22,22:11:51.000,265,10996846,14445,0,1695420710,13102.972007989993,67.9556570700006,53557.92853416
2023-09-22,22:11:52.000,265,10996796,14565,0,1695420711,13102.857490720002,67.92746055000316,53557.88661144001
2023-09-22,22:11:53.000,265,10996778,14525,0,1695420712,13102.749709759992,67.87106751000101,53557.78879176001
2023-09-22,22:11:54.000,265,10996807,14245,0,1695420713,13102.648665109991,67.83582186000422,53557.746869040006
2023-09-22,22:11:55.000,265,10996787,14325,0,1695420714,13102.59477463,67.80057621000014,53557.795778880005
2023-09-22,22:11:56.000,265,10996799,14565,0,1695420715,13102.54762045999,67.8076253399995,53557.82372736
2023-09-22,22:11:57.000,265,10996757,14325,0,1695420716,13102.419630569995,67.73713403999864,53557.76783040001
2023-09-22,22:11:58.000,265,10996775,14565,0,1695420717,13102.359003779995,67.7089375200012,53557.69097208001
2023-09-22,22:11:59.000,265,10996777,14405,0,1695420718,13102.34553115999,67.68074100000376,53557.75385616
2023-09-22,22:12:00.000,265,10996760,14845,0,1695420719,13102.257959129995,67.69483926000248,53557.65603648
2023-09-22,22:12:01.000,265,10996780,14485,0,1695420720,13102.237750199994,67.6102497000029,53557.6630236
2023-09-22,22:12:02.000,265,10996782,14685,0,1695420721,13102.217541269994,67.58205317999818,53557.530268320006
2023-09-22,22:12:03.000,265,10996752,14605,0,1695420722,13102.18385971999,67.57500404999882,53557.509306960004
2023-09-22,22:12:04.000,265,10996775,14485,0,1695420723,13102.129969239999,67.58205317999818,53557.38353880001
2023-09-22,22:12:05.000,265,10996746,14485,0,1695420724,13102.217541269994,67.51861101000395,53557.47437136
2023-09-22,22:12:06.000,265,10996788,14405,0,1695420725,13102.20406864999,67.45516884000244,53557.38353880001
2023-09-22,22:12:07.000,265,10996787,14325,0,1695420726,13102.170387099999,67.44107058000372,53557.49533272
2023-09-22,22:12:08.000,265,10996747,14405,0,1695420727,13102.150178169999,67.42697231999773,53557.43244864001
2023-09-22,22:12:09.000,265,10996769,14525,0,1695420728,13102.150178169999,67.40582492999965,53557.31366760001
2023-09-22,22:12:10.000,265,10996753,14405,0,1695420729,13102.217541269994,67.42697231999773,53557.29969336
2023-09-22,22:12:11.000,265,10996788,14285,0,1695420730,13102.33205854,67.39172667000093,53557.31366760001
2023-09-22,22:12:12.000,265,10996779,14325,0,1695420731,13102.46678473999,67.41992318999837,53557.29969336
2023-09-22,22:12:13.000,265,10996782,14565,0,1695420732,13102.439839499995,67.40582492999965,53557.3486032
2023-09-22,22:12:14.000,265,10996784,14605,0,1695420733,13102.460048429995,67.45516884000244,53557.32065472
2023-09-22,22:12:15.000,265,10996783,14925,0,1695420734,13102.50720259999,67.45516884000244,53557.36956456
2023-09-22,22:12:16.000,265,10996752,14445,0,1695420735,13102.55435677,67.51156188000459,53557.30668048
2023-09-22,22:12:17.000,265,10996757,14605,0,1695420736,13102.648665109991,67.5609057900001,53557.278732
2023-09-22,22:12:18.000,265,10996762,14525,0,1695420737,13102.655401420001,67.58205317999818,53557.25078352
2023-09-22,22:12:19.000,265,10996760,14765,0,1695420738,13102.702555589996,67.63844622000033,53557.30668048
2023-09-22,22:12:20.000,265,10996793,14485,0,1695420739,13102.891172269992,67.68779013000312,53557.37655168
2023-09-22,22:12:21.000,265,10996808,14405,0,1695420740,13103.079788949988,67.7089375200012,53557.35559032001
2023-09-22,22:12:22.000,265,10996790,14765,0,1695420741,13103.187569909998,67.75828143000399,53557.341616080004
2023-09-22,22:12:23.000,265,10996796,14605,0,1695420742,13103.308823489999,67.79352708000079,53557.30668048
2023-09-22,22:12:24.000,265,10996784,14805,0,1695420743,13103.329032419999,67.8076253399995,53557.3486032
2023-09-22,22:12:25.000,265,10996813,14525,0,1695420744,13103.40313182999,67.77942882000207,53557.4184744
2023-09-22,22:12:26.000,265,10996781,14205,0,1695420745,13103.51091279,67.78647795000143,53557.46738424
2023-09-22,22:12:27.000,265,10996781,14805,0,1695420746,13103.64563898999,67.73713403999864,53557.53725544
2023-09-22,22:12:28.000,265,10996780,14885,0,1695420747,13103.719738399996,67.77237969000271,53557.46738424
2023-09-22,22:12:29.000,265,10996794,14725,0,1695420748,13103.81404674,67.71598665000056,53557.530268320006
2023-09-22,22:12:30.000,265,10996806,14205,0,1695420749,13103.968981869992,67.6736918700044,53557.63507512
2023-09-22,22:12:31.000,265,10996778,14405,0,1695420750,13104.090235449992,67.65254447999905,53557.60013952001
2023-09-22,22:12:32.000,265,10996799,14245,0,1695420751,13104.164334859997,67.66664273999777,53557.60712664
2023-09-22,22:12:33.000,265,10996779,14565,0,1695420752,13104.211489029993,67.61729883000226,53557.61411376
2023-09-22,22:12:34.000,265,10996774,14325,0,1695420753,13104.278852130003,67.61729883000226,53557.54424256
2023-09-22,22:12:35.000,265,10996799,14325,0,1695420754,13104.366424159998,67.62434796000161,53557.60712664
2023-09-22,22:12:36.000,265,10996775,14525,0,1695420755,13104.453996189994,67.59615144000418,53557.6630236
2023-09-22,22:12:37.000,265,10996754,14485,0,1695420756,13104.507886669999,67.64549534999969,53557.71193344
2023-09-22,22:12:38.000,265,10996784,14645,0,1695420757,13104.56177714999,67.60320057000354,53557.71193344
2023-09-22,22:12:39.000,265,10996781,14365,0,1695420758,13104.501150359989,67.64549534999969,53557.60712664
2023-09-22,22:12:40.000,265,10996792,14645,0,1695420759,13104.60219500999,67.64549534999969,53557.69097208001
2023-09-22,22:12:41.000,265,10996796,14565,0,1695420760,13104.60893132,67.6102497000029,53557.71193344
2023-09-22,22:12:42.000,265,10996818,14485,0,1695420761,13104.635876559994,67.64549534999969,53557.73988192001
2023-09-22,22:12:43.000,265,10996765,14205,0,1695420762,13104.588722389999,67.65254447999905,53557.78180464
2023-09-22,22:12:44.000,265,10996795,14605,0,1695420763,13104.548304529999,67.70188839000184,53557.76783040001
2023-09-22,22:12:45.000,265,10996805,14525,0,1695420764,13104.548304529999,67.65254447999905,53557.85866296001
2023-09-22,22:12:46.000,265,10996760,14565,0,1695420765,13104.548304529999,67.63844622000033,53557.88661144001
2023-09-22,22:12:47.000,265,10996833,14525,0,1695420766,13104.487677739999,67.68074100000376,53557.90058568
2023-09-22,22:12:48.000,265,10996786,14565,0,1695420767,13104.433787259994,67.69483926000248,53557.8726372
2023-09-22,22:12:49.000,265,10996808,14325,0,1695420768,13104.373160469993,67.62434796000161,53557.85866296001
2023-09-22,22:12:50.000,265,10996768,14205,0,1695420769,13104.299061059988,67.6736918700044,53557.92154704
2023-09-22,22:12:51.000,265,10996773,14765,0,1695420770,13104.292324749993,67.65959360999841,53557.92154704
2023-09-22,22:12:52.000,265,10996765,14565,0,1695420771,13104.258643200003,67.65254447999905,53557.963469760005
2023-09-22,22:12:53.000,265,10996785,14205,0,1695420772,13104.198016410002,67.68779013000312,53557.977444
2023-09-22,22:12:54.000,265,10996741,14245,0,1695420773,13104.090235449992,67.6736918700044,53557.92853416
2023-09-22,22:12:55.000,265,10996800,14205,0,1695420774,13104.076762830002,67.66664273999777,53557.90058568
2023-09-22,22:12:56.000,265,10996784,14245,0,1695420775,13103.982454489997,67.6736918700044,53557.865650080006
2023-09-22,22:12:57.000,265,10996775,14205,0,1695420776,13103.915091390001,67.65959360999841,53557.88661144001
2023-09-22,22:12:58.000,265,10996796,14205,0,1695420777,13103.79383781,67.68779013000312,53557.78180464
2023-09-22,22:12:59.000,265,10996770,14005,0,1695420778,13103.70626577999,67.66664273999777,53557.802766
2023-09-22,22:13:00.000,265,10996817,14405,0,1695420779,13103.6523753,67.68779013000312,53557.85167584
2023-09-22,22:13:01.000,265,10996747,14485,0,1695420780,13103.517649099995,67.63139709000097,53557.87962432
2023-09-22,22:13:02.000,265,10996755,14525,0,1695420781,13103.40313182999,67.65254447999905,53557.893598560004
2023-09-22,22:13:03.000,265,10996786,14405,0,1695420782,13103.32229610999,67.63844622000033,53557.85167584
2023-09-22,22:13:04.000,265,10996735,14365,0,1695420783,13103.180833599989,67.6736918700044,53557.725907680004
2023-09-22,22:13:05.000,265,10996751,14565,0,1695420784,13103.160624669988,67.63844622000033,53557.76084328
2023-09-22,22:13:06.000,265,10996754,14685,0,1695420785,13103.140415739988,67.63139709000097,53557.77481752
2023-09-22,22:13:07.000,265,10996780,14485,0,1695420786,13103.113470499993,67.60320057000354,53557.69097208001
2023-09-22,22:13:08.000,265,10996793,14565,0,1695420787,13103.093261569993,67.61729883000226,53557.64206224
2023-09-22,22:13:09.000,265,10996768,14605,0,1695420788,13103.174097289993,67.56795491999947,53557.78180464
2023-09-22,22:13:10.000,265,10996793,14245,0,1695420789,13103.254933009994,67.4974636199986,53557.78180464
2023-09-22,22:13:11.000,265,10996782,14405,0,1695420790,13103.40986814,67.41992318999837,53557.746869040006
2023-09-22,22:13:12.000,265,10996786,14565,0,1695420791,13103.477231239995,67.39172667000093,53557.746869040006
2023-09-22,22:13:13.000,265,10996786,14445,0,1695420792,13103.64563898999,67.30008798000199,53557.725907680004
2023-09-22,22:13:14.000,265,10996758,14485,0,1695420793,13103.70626577999,67.2154984200024,53557.697959200006
2023-09-22,22:13:15.000,265,10996721,14445,0,1695420794,13103.847728289991,67.1520562500009,53557.69097208001
2023-09-22,22:13:16.000,265,10996761,14565,0,1695420795,13103.968981869992,67.06041756000195,53557.68398496
2023-09-22,22:13:17.000,265,10996750,14445,0,1695420796,13104.103708069997,67.0040245199998,53557.676997840004
2023-09-22,22:13:18.000,265,10996775,14565,0,1695420797,13104.204752719997,66.97582800000237,53557.81674024001
2023-09-22,22:13:19.000,265,10996752,14365,0,1695420798,13104.245170579998,66.94763147999765,53557.80975312
2023-09-22,22:13:20.000,265,10996840,14565,0,1695420799,13104.299061059988,66.88418931000342,53557.80975312
2023-09-22,22:13:21.000,265,10996780,14525,0,1695420800,13104.366424159998,66.88418931000342,53557.73988192001
2023-09-22,22:13:22.000,265,10996738,14445,0,1695420801,13104.420314639989,66.89828757000214,53557.7328948
2023-09-22,22:13:23.000,265,10996775,14325,0,1695420802,13104.386633089998,66.85599278999871,53557.71892056001
2023-09-22,22:13:24.000,265,10996780,14565,0,1695420803,13104.413578329993,66.89828757000214,53557.697959200006
2023-09-22,22:13:25.000,265,10996782,14325,0,1695420804,13104.501150359989,66.87714018000406,53557.844688720004
2023-09-22,22:13:26.000,265,10996785,14445,0,1695420805,13104.555040839994,66.91943496000022,53557.8726372
2023-09-22,22:13:27.000,265,10996788,14445,0,1695420806,13104.60893132,66.91943496000022,53557.865650080006
2023-09-22,22:13:28.000,265,10996784,14725,0,1695420807,13104.60219500999,66.968778870003,53557.77481752
2023-09-22,22:13:29.000,265,10996784,14725,0,1695420808,13104.70997597,66.9405823499983,53557.85167584
2023-09-22,22:13:30.000,265,10996784,14445,0,1695420809,13104.858174789995,67.0040245199998,53557.844688720004
2023-09-22,22:13:31.000,265,10996782,14605,0,1695420810,13104.87164741,67.0040245199998,53557.77481752
2023-09-22,22:13:32.000,265,10996811,14525,0,1695420811,13104.98616467999,67.01812277999852,53557.85167584
2023-09-22,22:13:33.000,265,10996777,14685,0,1695420812,13105.046791469991,67.06041756000195,53557.95648264001
2023-09-22,22:13:34.000,265,10996790,14805,0,1695420813,13105.093945640001,67.1027123399981,53557.9425084
2023-09-22,22:13:35.000,265,10996780,14485,0,1695420814,13105.208462909992,67.13090886000282,53558.00539248001
2023-09-22,22:13:36.000,265,10996764,14645,0,1695420815,13105.188253979992,67.18025276999833,53558.01936672
2023-09-22,22:13:37.000,265,10996795,14645,0,1695420816,13105.208462909992,67.19435103000433,53557.977444
2023-09-22,22:13:38.000,265,10996738,14565,0,1695420817,13105.208462909992,67.22254755000176,53557.98443112001
2023-09-22,22:13:39.000,265,10996794,14645,0,1695420818,13105.141099809996,67.28598972000327,53557.93552128001
2023-09-22,22:13:40.000,265,10996782,14485,0,1695420819,13105.107418259991,67.27894059000391,53557.963469760005
2023-09-22,22:13:41.000,265,10996784,14645,0,1695420820,13105.073736710001,67.30713711000135,53558.061289440004
2023-09-22,22:13:42.000,265,10996835,14365,0,1695420821,13105.006373609991,67.35648102000414,53558.06827656
2023-09-22,22:13:43.000,265,10996803,14685,0,1695420822,13104.88512002999,67.40582492999965,53558.012379600004
2023-09-22,22:13:44.000,265,10996797,14445,0,1695420823,13104.656085489994,67.47631623000052,53557.92853416
2023-09-22,22:13:45.000,265,10996827,14285,0,1695420824,13104.494414049994,67.4974636199986,53557.94949552
2023-09-22,22:13:46.000,265,10996754,14805,0,1695420825,13104.339478919988,67.54680753000139,53557.9425084
2023-09-22,22:13:47.000,265,10996759,14685,0,1695420826,13104.123916999997,67.63844622000033,53557.90757280001
2023-09-22,22:13:48.000,265,10996802,14565,0,1695420827,13103.928564009992,67.63139709000097,53557.83770160001
2023-09-22,22:13:49.000,265,10996793,14485,0,1695420828,13103.76689256999,67.66664273999777,53557.83071448
2023-09-22,22:13:50.000,265,10996746,14285,0,1695420829,13103.558066959995,67.69483926000248,53557.78180464
2023-09-22,22:13:51.000,265,10996821,14325,0,1695420830,13103.42334075999,67.71598665000056,53557.795778880005
2023-09-22,22:13:52.000,265,10996769,14685,0,1695420831,13103.281878249989,67.68779013000312,53557.71892056001
2023-09-22,22:13:53.000,265,10996783,14565,0,1695420832,13103.147152049998,67.66664273999777,53557.697959200006
2023-09-22,22:13:54.000,265,10996761,14845,0,1695420833,13102.897908580002,67.68074100000376,53557.60712664
2023-09-22,22:13:55.000,265,10996701,14725,0,1695420834,13102.749709759992,67.65959360999841,53557.58616528
2023-09-22,22:13:56.000,265,10996744,14725,0,1695420835,13102.695819280001,67.57500404999882,53557.60013952001
2023-09-22,22:13:57.000,265,10996736,14245,0,1695420836,13102.608247249991,67.47631623000052,53557.53725544
2023-09-22,22:13:58.000,265,10996772,14645,0,1695420837,13102.500466289996,67.44107058000372,53557.4883456
2023-09-22,22:13:59.000,265,10996784,14765,0,1695420838,13102.460048429995,67.37057928000286,53557.45341000001
2023-09-22,22:14:00.000,265,10996802,14565,0,1695420839,13102.419630569995,67.28598972000327,53557.45341000001
2023-09-22,22:14:01.000,265,10996757,14765,0,1695420840,13102.399421639995,67.2154984200024,53557.43244864001
2023-09-22,22:14:02.000,265,10996730,14325,0,1695420841,13102.399421639995,67.1027123399981,53557.40450016001
2023-09-22,22:14:03.000,265,10996760,14365,0,1695420842,13102.439839499995,67.01812277999852,53557.28571912001
2023-09-22,22:14:04.000,265,10996737,14485,0,1695420843,13102.51393891,66.88418931000342,53557.30668048
2023-09-22,22:14:05.000,265,10996757,14725,0,1695420844,13102.682346659996,66.7573049700004,53557.32764184
2023-09-22,22:14:06.000,265,10996734,14805,0,1695420845,13102.769918689992,66.62337149999803,53557.292706240005
2023-09-22,22:14:07.000,265,10996749,14725,0,1695420846,13102.891172269992,66.5458310699978,53557.32065472
2023-09-22,22:14:08.000,265,10996806,14525,0,1695420847,13102.965271679997,66.48238890000357,53557.23680928001
2023-09-22,22:14:09.000,265,10996780,14565,0,1695420848,13103.093261569993,66.3484554300012,53557.292706240005
2023-09-22,22:14:10.000,265,10996774,14445,0,1695420849,13103.221251459989,66.30616064999776,53557.35559032001
2023-09-22,22:14:11.000,265,10996774,15005,0,1695420850,13103.295350869994,66.27796413000033,53557.390525920004
2023-09-22,22:14:12.000,265,10996806,14605,0,1695420851,13103.40986814,66.26386587000161,53557.362577440006
2023-09-22,22:14:13.000,265,10996835,14765,0,1695420852,13103.48396754999,66.29206238999905,53557.39751304
2023-09-22,22:14:14.000,265,10996755,14525,0,1695420853,13103.558066959995,66.30616064999776,53557.30668048
2023-09-22,22:14:15.000,265,10996771,14445,0,1695420854,13103.62543005999,66.38370107999799,53557.292706240005
2023-09-22,22:14:16.000,265,10996786,14365,0,1695420855,13103.618693749995,66.46829064000485,53557.25078352
2023-09-22,22:14:17.000,265,10996792,14525,0,1695420856,13103.67258423,66.5599293300038,53557.32065472
2023-09-22,22:14:18.000,265,10996807,14645,0,1695420857,13103.679320539995,66.67976454000018,53557.194886560006
2023-09-22,22:14:19.000,265,10996763,14605,0,1695420858,13103.60522112999,66.84189452999999,53557.15296384
2023-09-22,22:14:20.000,265,10996757,14485,0,1695420859,13103.638902679995,66.96172974000365,53557.27174488
2023-09-22,22:14:21.000,265,10996763,14445,0,1695420860,13103.70626577999,67.06041756000195,53557.37655168
2023-09-22,22:14:22.000,265,10996753,14325,0,1695420861,13103.74668363999,67.19435103000433,53557.32065472
2023-09-22,22:14:23.000,265,10996773,14405,0,1695420862,13103.854464600001,67.31418624000071,53557.33462896001
2023-09-22,22:14:24.000,265,10996780,14605,0,1695420863,13103.888146149991,67.44811971000308,53557.27174488
2023-09-22,22:14:25.000,265,10996765,14685,0,1695420864,13103.989190799992,67.51156188000459,53557.33462896001
2023-09-22,22:14:26.000,265,10996805,14405,0,1695420865,13104.076762830002,67.5609057900001,53557.33462896001
2023-09-22,22:14:27.000,265,10996784,14605,0,1695420866,13104.265379509998,67.56795491999947,53557.43943576
2023-09-22,22:14:28.000,265,10996768,14365,0,1695420867,13104.447259879998,67.59615144000418,53557.43943576
2023-09-22,22:14:29.000,265,10996789,14485,0,1695420868,13104.555040839994,67.62434796000161,53557.48135848001
2023-09-22,22:14:30.000,265,10996759,14565,0,1695420869,13104.62240393999,67.55385666000075,53557.43943576
2023-09-22,22:14:31.000,265,10996809,14445,0,1695420870,13104.70323965999,67.57500404999882,53557.40450016001
2023-09-22,22:14:32.000,265,10996733,14645,0,1695420871,13104.81102062,67.52566014000331,53557.48135848001
2023-09-22,22:14:33.000,265,10996772,14605,0,1695420872,13104.837965859995,67.54680753000139,53557.49533272
2023-09-22,22:14:34.000,265,10996728,14525,0,1695420873,13104.797547999995,67.5609057900001,53557.43943576
2023-09-22,22:14:35.000,265,10996753,14645,0,1695420874,13104.76386644999,67.53975840000203,53557.44642288
2023-09-22,22:14:36.000,265,10996803,14645,0,1695420875,13104.76386644999,67.5609057900001,53557.558216800004
2023-09-22,22:14:37.000,265,10996718,14565,0,1695420876,13104.70997597,67.5609057900001,53557.55122968001
2023-09-22,22:14:38.000,265,10996731,14405,0,1695420877,13104.66282179999,67.55385666000075,53557.56520392
2023-09-22,22:14:39.000,265,10996748,14045,0,1695420878,13104.534831909994,67.59615144000418,53557.4883456
2023-09-22,22:14:40.000,265,10996770,14405,0,1695420879,13104.494414049994,67.59615144000418,53557.4883456
2023-09-22,22:14:41.000,265,10996767,14725,0,1695420880,13104.427050949998,67.59615144000418,53557.50231984001
2023-09-22,22:14:42.000,265,10996839,14605,0,1695420881,13104.352951539993,67.61729883000226,53557.509306960004
2023-09-22,22:14:43.000,265,10996821,14805,0,1695420882,13104.278852130003,67.63139709000097,53557.43244864001
2023-09-22,22:14:44.000,265,10996785,14445,0,1695420883,13104.231697959993,67.66664273999777,53557.43244864001
2023-09-22,22:14:45.000,265,10996799,14405,0,1695420884,13104.312533679993,67.60320057000354,53557.509306960004
2023-09-22,22:14:46.000,265,10996773,14565,0,1695420885,13104.285588439998,67.63139709000097,53557.530268320006
2023-09-22,22:14:47.000,265,10996801,14565,0,1695420886,13104.265379509998,67.60320057000354,53557.49533272
2023-09-22,22:14:48.000,265,10996731,14205,0,1695420887,13104.218225340002,67.65959360999841,53557.390525920004
2023-09-22,22:14:49.000,265,10996713,14445,0,1695420888,13104.251906889993,67.6102497000029,53557.390525920004
2023-09-22,22:14:50.000,265,10996781,14245,0,1695420889,13104.258643200003,67.66664273999777,53557.49533272
2023-09-22,22:14:51.000,265,10996787,14445,0,1695420890,13104.326006299998,67.6736918700044,53557.411487280006
2023-09-22,22:14:52.000,265,10996749,14405,0,1695420891,13104.352951539993,67.70188839000184,53557.44642288
2023-09-22,22:14:53.000,265,10996766,14405,0,1695420892,13104.379896779988,67.77237969000271,53557.38353880001
2023-09-22,22:14:54.000,265,10996775,14365,0,1695420893,13104.359687849988,67.87106751000101,53557.411487280006
2023-09-22,22:14:55.000,265,10996751,14765,0,1695420894,13104.406842019998,67.87106751000101,53557.39751304
2023-09-22,22:14:56.000,265,10996772,14645,0,1695420895,13104.278852130003,67.9204114200038,53557.36956456
2023-09-22,22:14:57.000,265,10996759,14605,0,1695420896,13104.218225340002,67.9556570700006,53557.32065472
2023-09-22,22:14:58.000,265,10996773,14525,0,1695420897,13104.056553900002,67.99795185000403,53557.292706240005
2023-09-22,22:14:59.000,265,10996744,14525,0,1695420898,13103.915091390001,68.00500098000339,53557.28571912001
2023-09-22,22:15:00.000,265,10996764,14685,0,1695420899,13103.820783049996,68.01205011000275,53557.28571912001
2023-09-22,22:15:01.000,265,10996777,14405,0,1695420900,13103.719738399996,68.03319750000082,53557.341616080004
2023-09-22,22:15:02.000,265,10996765,14525,0,1695420901,13103.537858029995,68.04729575999954,53557.292706240005
2023-09-22,22:15:03.000,265,10996764,14565,0,1695420902,13103.329032419999,68.02614837000147,53557.222835040004
2023-09-22,22:15:04.000,265,10996791,14245,0,1695420903,13103.093261569993,68.07549228000426,53557.06911840001
2023-09-22,22:15:05.000,265,10996751,14365,0,1695420904,13102.931590129992,68.0543448899989,53557.104054
2023-09-22,22:15:06.000,265,10996747,14525,0,1695420905,13102.756446070001,68.01205011000275,53557.0341828
2023-09-22,22:15:07.000,265,10996736,14205,0,1695420906,13102.628456179991,67.96270619999996,53557.0341828
2023-09-22,22:15:08.000,265,10996766,14485,0,1695420907,13102.44657580999,67.94860794000124,53556.97828584001
2023-09-22,22:15:09.000,265,10996782,14205,0,1695420908,13102.30511329999,67.90631315999781,53556.8944404
2023-09-22,22:15:10.000,265,10996765,14645,0,1695420909,13102.28490436999,67.87106751000101,53556.88046616001
2023-09-22,22:15:11.000,265,10996735,14485,0,1695420910,13102.156914479994,67.79352708000079,53556.79662072
2023-09-22,22:15:12.000,265,10996780,14765,0,1695420911,13102.14344185999,67.75828143000399,53556.72674952
2023-09-22,22:15:13.000,265,10996772,14405,0,1695420912,13102.10302399999,67.64549534999969,53556.70578816
2023-09-22,22:15:14.000,265,10996832,14525,0,1695420913,13102.008715659998,67.58910231000482,53556.60098136
2023-09-22,22:15:15.000,265,10996825,14325,0,1695420914,13102.022188279989,67.49041448999924,53556.552071520004
2023-09-22,22:15:16.000,265,10996758,14205,0,1695420915,13102.042397209989,67.44107058000372,53556.55905864
2023-09-22,22:15:17.000,265,10996776,14285,0,1695420916,13102.015451969994,67.35648102000414,53556.53809728
2023-09-22,22:15:18.000,265,10996715,14405,0,1695420917,13102.001979349989,67.31418624000071,53556.524123040006
2023-09-22,22:15:19.000,265,10996779,14525,0,1695420918,13101.941352559988,67.28598972000327,53556.3704064
2023-09-22,22:15:20.000,265,10996792,14325,0,1695420919,13101.934616249993,67.22959668000112,53556.41931624
2023-09-22,22:15:21.000,265,10996782,14485,0,1695420920,13101.840307910003,67.16615450999961,53556.41232912
2023-09-22,22:15:22.000,265,10996758,14645,0,1695420921,13101.894198389993,67.1520562500009,53556.30752232001
2023-09-22,22:15:23.000,265,10996756,14805,0,1695420922,13101.853780529993,67.13795799000218,53556.24463824
2023-09-22,22:15:24.000,265,10996756,14365,0,1695420923,13101.914407319993,67.12385973000346,53556.20970264001
2023-09-22,22:15:25.000,265,10996795,14725,0,1695420924,13102.028924589998,67.07451582000067,53556.3005352
2023-09-22,22:15:26.000,265,10996781,14765,0,1695420925,13102.10302399999,67.06041756000195,53556.188741280006
2023-09-22,22:15:27.000,265,10996814,14565,0,1695420926,13102.177123409994,67.1027123399981,53556.13284432
2023-09-22,22:15:28.000,265,10996742,14565,0,1695420927,13102.197332339994,67.08861407999939,53556.09790872
2023-09-22,22:15:29.000,265,10996813,14765,0,1695420928,13102.25122282,67.09566320999875,53556.03502464
2023-09-22,22:15:30.000,265,10996752,14205,0,1695420929,13102.379212709995,67.15910538000026,53556.02803752
2023-09-22,22:15:31.000,265,10996791,14245,0,1695420930,13102.47352105,67.2154984200024,53555.99310192001
2023-09-22,22:15:32.000,265,10996768,14605,0,1695420931,13102.567829389991,67.28598972000327,53555.951179200005
2023-09-22,22:15:33.000,265,10996780,14325,0,1695420932,13102.59477463,67.30713711000135,53555.881308
2023-09-22,22:15:34.000,265,10996785,14605,0,1695420933,13102.668874039991,67.38467754000158,53555.90925648
2023-09-22,22:15:35.000,265,10996799,14445,0,1695420934,13102.749709759992,67.37057928000286,53555.77650120001
2023-09-22,22:15:36.000,265,10996763,14285,0,1695420935,13102.911381199992,67.42697231999773,53555.902269360005
2023-09-22,22:15:37.000,265,10996817,14725,0,1695420936,13103.073052639993,67.3987758000003,53555.881308
2023-09-22,22:15:38.000,265,10996787,14365,0,1695420937,13103.201042529989,67.42697231999773,53555.87432088001
2023-09-22,22:15:39.000,265,10996746,14485,0,1695420938,13103.34250503999,67.41992318999837,53555.79047544
2023-09-22,22:15:40.000,265,10996755,14245,0,1695420939,13103.50417647999,67.41992318999837,53555.86034664
2023-09-22,22:15:41.000,265,10996764,14765,0,1695420940,13103.68605684999,67.38467754000158,53555.93720496
2023-09-22,22:15:42.000,265,10996755,14485,0,1695420941,13103.787101499991,67.38467754000158,53555.951179200005
2023-09-22,22:15:43.000,265,10996761,14405,0,1695420942,13103.840991979996,67.39172667000093,53555.95816632
2023-09-22,22:15:44.000,265,10996782,14485,0,1695420943,13103.921827699996,67.41287405999901,53555.881308
2023-09-22,22:15:45.000,265,10996759,14565,0,1695420944,13103.908355079991,67.37057928000286,53555.92323072001
2023-09-22,22:15:46.000,265,10996776,14525,0,1695420945,13103.915091390001,67.37057928000286,53555.951179200005
2023-09-22,22:15:47.000,265,10996761,14725,0,1695420946,13103.942036629996,67.3987758000003,53556.03502464
2023-09-22,22:15:48.000,265,10996777,14805,0,1695420947,13103.928564009992,67.47631623000052,53556.06297312001
2023-09-22,22:15:49.000,265,10996775,14325,0,1695420948,13103.854464600001,67.52566014000331,53556.069960240005
2023-09-22,22:15:50.000,265,10996773,14685,0,1695420949,13103.800574119996,67.61729883000226,53556.055986
2023-09-22,22:15:51.000,265,10996797,14525,0,1695420950,13103.71300209,67.6736918700044,53556.07694736
2023-09-22,22:15:52.000,265,10996759,14645,0,1695420951,13103.59174851,67.744183169998,53556.069960240005
2023-09-22,22:15:53.000,265,10996773,14525,0,1695420952,13103.50417647999,67.8076253399995,53556.13284432
2023-09-22,22:15:54.000,265,10996749,15165,0,1695420953,13103.389659209999,67.9204114200038,53556.04899888
2023-09-22,22:15:55.000,265,10996771,14645,0,1695420954,13103.281878249989,67.98385358999803,53556.01406328001
2023-09-22,22:15:56.000,265,10996761,14765,0,1695420955,13103.241460389989,68.04729575999954,53556.06297312001
2023-09-22,22:15:57.000,265,10996754,14485,0,1695420956,13103.214515149994,68.09663967000233,53556.07694736
2023-09-22,22:15:58.000,265,10996771,14565,0,1695420957,13103.126943119998,68.15303271000448,53556.06297312001
2023-09-22,22:15:59.000,265,10996817,14605,0,1695420958,13103.012425849993,68.23762227000407,53556.000089040004
2023-09-22,22:16:00.000,265,10996763,14645,0,1695420959,13103.046107399998,68.29401530999894,53556.000089040004
2023-09-22,22:16:01.000,265,10996793,14525,0,1695420960,13102.965271679997,68.37155573999917,53555.97912768
2023-09-22,22:16:02.000,265,10996759,14725,0,1695420961,13102.958535370002,68.40680139000324,53556.02803752
2023-09-22,22:16:03.000,265,10996740,14925,0,1695420962,13102.830545479992,68.4772926900041,53555.93021784
2023-09-22,22:16:04.000,265,10996799,14525,0,1695420963,13102.749709759992,68.5477839899977,53555.95816632
2023-09-22,22:16:05.000,265,10996747,14845,0,1695420964,13102.695819280001,68.60417702999985,53555.95816632
2023-09-22,22:16:06.000,265,10996777,14565,0,1695420965,13102.581302009996,68.64647181000328,53555.951179200005
2023-09-22,22:16:07.000,265,10996754,14565,0,1695420966,13102.44657580999,68.74515963000158,53555.951179200005
2023-09-22,22:16:08.000,265,10996775,14405,0,1695420967,13102.27143175,68.79450354000437,53555.81842392
2023-09-22,22:16:09.000,265,10996769,14325,0,1695420968,13102.12323292999,68.85089657999924,53555.832398160004
2023-09-22,22:16:10.000,265,10996819,14845,0,1695420969,13101.968297799998,68.89319136000267,53555.82541104001
2023-09-22,22:16:11.000,265,10996777,15045,0,1695420970,13101.759472190002,68.96368266000354,53555.76951408
2023-09-22,22:16:12.000,265,10996801,14725,0,1695420971,13101.638218610002,68.98483005000162,53555.75553984001
2023-09-22,22:16:13.000,265,10996777,14565,0,1695420972,13101.409184069991,69.06237048000185,53555.72759136001
2023-09-22,22:16:14.000,265,10996782,14405,0,1695420973,13101.21383108,69.04122309000377,53555.76951408
2023-09-22,22:16:15.000,265,10996726,14565,0,1695420974,13101.02521439999,69.09761612999864,53555.62278456
2023-09-22,22:16:16.000,265,10996744,14485,0,1695420975,13100.877015579994,69.09056699999928,53555.62278456
2023-09-22,22:16:17.000,265,10996796,14645,0,1695420976,13100.715344139993,69.07646874000056,53555.58784896001
2023-09-22,22:16:18.000,265,10996753,14245,0,1695420977,13100.546936389997,69.09761612999864,53555.55291336
2023-09-22,22:16:19.000,265,10996774,14365,0,1695420978,13100.331374469992,69.104665259998,53555.399196720005
2023-09-22,22:16:20.000,265,10996801,14205,0,1695420979,13100.17643934,69.08351786999992,53555.44111944001
2023-09-22,22:16:21.000,265,10996819,14525,0,1695420980,13100.05518576,69.05532135000249,53555.399196720005
2023-09-22,22:16:22.000,265,10996777,14525,0,1695420981,13099.90698693999,69.02712482999777,53555.37124824001
2023-09-22,22:16:23.000,265,10996741,14445,0,1695420982,13099.799205979994,68.95663353000418,53555.357274
2023-09-22,22:16:24.000,265,10996757,14365,0,1695420983,13099.657743469994,68.95663353000418,53555.19657024
2023-09-22,22:16:25.000,265,10996766,14605,0,1695420984,13099.630798229999,68.87909310000396,53555.11971192
2023-09-22,22:16:26.000,265,10996764,14765,0,1695420985,13099.570171439998,68.78745440999774,53555.09875056
2023-09-22,22:16:27.000,265,10996773,14205,0,1695420986,13099.489335719998,68.70991398000479,53555.112724800005
2023-09-22,22:16:28.000,265,10996794,14605,0,1695420987,13099.455654169993,68.64647181000328,53555.02887936
2023-09-22,22:16:29.000,265,10996796,14525,0,1695420988,13099.368082139998,68.57598051000241,53554.95202104
2023-09-22,22:16:30.000,265,10996743,14365,0,1695420989,13099.347873209997,68.44204704000003,53554.847214240006
2023-09-22,22:16:31.000,265,10996734,14205,0,1695420990,13099.354609519993,68.33631009000237,53554.81926576001
2023-09-22,22:16:32.000,265,10996777,14685,0,1695420991,13099.307455349997,68.25876966000214,53554.7633688
2023-09-22,22:16:33.000,265,10996777,14605,0,1695420992,13099.280510110002,68.1671309700032,53554.78433016
2023-09-22,22:16:34.000,265,10996785,14605,0,1695420993,13099.125574979997,68.11778706000041,53554.623626399996
2023-09-22,22:16:35.000,265,10996756,14725,0,1695420994,13099.192938079992,68.02614837000147,53554.679523360006
2023-09-22,22:16:36.000,265,10996733,14525,0,1695420995,13099.253564869992,67.92746055000316,53554.72144608001
2023-09-22,22:16:37.000,265,10996774,14405,0,1695420996,13099.287246419997,67.8569692500023,53554.67253624001
2023-09-22,22:16:38.000,265,10996783,14725,0,1695420997,13099.246828559997,67.80057621000014,53554.61663928
2023-09-22,22:16:39.000,265,10996815,14685,0,1695420998,13099.233355939992,67.76533056000335,53554.52580672
2023-09-22,22:16:40.000,265,10996770,14565,0,1695420999,13099.287246419997,67.73008490999928,53554.455935519996
2023-09-22,22:16:41.000,265,10996774,14485,0,1695421000,13099.287246419997,67.68779013000312,53554.43497416001
2023-09-22,22:16:42.000,265,10996751,14845,0,1695421001,13099.307455349997,67.65254447999905,53554.40702568
2023-09-22,22:16:43.000,265,10996753,14605,0,1695421002,13099.280510110002,67.63139709000097,53554.35811584
2023-09-22,22:16:44.000,265,10996793,14565,0,1695421003,13099.347873209997,67.61729883000226,53554.344141600006
2023-09-22,22:16:45.000,265,10996734,14485,0,1695421004,13099.368082139998,67.6102497000029,53554.33016736
2023-09-22,22:16:46.000,265,10996745,14485,0,1695421005,13099.408499999998,67.62434796000161,53554.344141600006
2023-09-22,22:16:47.000,265,10996708,14405,0,1695421006,13099.361345830002,67.60320057000354,53554.323180240004
2023-09-22,22:16:48.000,265,10996808,14485,0,1695421007,13099.334400589993,67.62434796000161,53554.2043992
2023-09-22,22:16:49.000,265,10996734,15125,0,1695421008,13099.401763690003,67.65959360999841,53554.176450720006
2023-09-22,22:16:50.000,265,10996756,14605,0,1695421009,13099.482599409988,67.64549534999969,53554.16946360001
2023-09-22,22:16:51.000,265,10996775,14245,0,1695421010,13099.516280959993,67.6736918700044,53554.155489360004
2023-09-22,22:16:52.000,265,10996769,14485,0,1695421011,13099.657743469994,67.68074100000376,53554.16946360001
2023-09-22,22:16:53.000,265,10996761,14445,0,1695421012,13099.72510656999,67.7089375200012,53554.14850224001
2023-09-22,22:16:54.000,265,10996770,14445,0,1695421013,13099.83288753,67.70188839000184,53554.14151512
2023-09-22,22:16:55.000,265,10996762,14125,0,1695421014,13100.021504209995,67.7089375200012,53554.134528
2023-09-22,22:16:56.000,265,10996835,14565,0,1695421015,13100.142757789996,67.77237969000271,53554.07863104001
2023-09-22,22:16:57.000,265,10996775,14365,0,1695421016,13100.223593509996,67.77237969000271,53554.120553759996
2023-09-22,22:16:58.000,265,10996778,14765,0,1695421017,13100.311165539992,67.77942882000207,53554.057669680005
2023-09-22,22:16:59.000,265,10996779,14445,0,1695421018,13100.466100669997,67.82172359999822,53554.07164392
2023-09-22,22:17:00.000,265,10996768,14405,0,1695421019,13100.695135209993,67.86401838000165,53554.24632192001
2023-09-22,22:17:01.000,265,10996792,14445,0,1695421020,13100.802916169989,67.89926402999845,53554.2393348
2023-09-22,22:17:02.000,265,10996756,14285,0,1695421021,13100.94437867999,67.97680445999868,53554.23234768
2023-09-22,22:17:03.000,265,10996795,14525,0,1695421022,13100.99153285,68.04024663000018,53554.28125752
2023-09-22,22:17:04.000,265,10996750,14405,0,1695421023,13101.00500546999,68.13188531999913,53554.19741208001
2023-09-22,22:17:05.000,265,10996742,14285,0,1695421024,13101.06563225999,68.23057314000471,53554.288244639996
2023-09-22,22:17:06.000,265,10996786,14885,0,1695421025,13101.16667690999,68.28696617999958,53554.30221888
2023-09-22,22:17:07.000,265,10996791,14605,0,1695421026,13101.18688583999,68.35040835000109,53554.33016736
2023-09-22,22:17:08.000,265,10996741,15085,0,1695421027,13101.21383108,68.38565399999788,53554.28125752
2023-09-22,22:17:09.000,265,10996797,14685,0,1695421028,13101.23404001,68.45614529999875,53554.344141600006
2023-09-22,22:17:10.000,265,10996751,14605,0,1695421029,13101.32834834999,68.44204704000003,53554.393051440005
2023-09-22,22:17:11.000,265,10996737,14605,0,1695421030,13101.35529359,68.4490961699994,53554.40702568
2023-09-22,22:17:12.000,265,10996742,14925,0,1695421031,13101.402447759996,68.42794878000132,53554.35112872
2023-09-22,22:17:13.000,265,10996798,14725,0,1695421032,13101.442865619996,68.42794878000132,53554.33016736
2023-09-22,22:17:14.000,265,10996755,14565,0,1695421033,13101.429392999991,68.40680139000324,53554.23234768
2023-09-22,22:17:15.000,265,10996794,14645,0,1695421034,13101.463074549996,68.40680139000324,53554.26728328001
2023-09-22,22:17:16.000,265,10996778,14605,0,1695421035,13101.510228719992,68.3151627000043,53554.2043992
2023-09-22,22:17:17.000,265,10996753,14365,0,1695421036,13101.557382890001,68.28696617999958,53554.393051440005
2023-09-22,22:17:18.000,265,10996742,14325,0,1695421037,13101.516965030001,68.25876966000214,53554.393051440005
2023-09-22,22:17:19.000,265,10996770,14485,0,1695421038,13101.463074549996,68.24467140000343,53554.40702568
2023-09-22,22:17:20.000,265,10996789,14685,0,1695421039,13101.37550252,68.2658187900015,53554.323180240004
2023-09-22,22:17:21.000,265,10996739,14365,0,1695421040,13101.26772155999,68.27286792000086,53554.43497416001
2023-09-22,22:17:22.000,265,10996759,14525,0,1695421041,13101.23404001,68.28696617999958,53554.41401280001
2023-09-22,22:17:23.000,265,10996734,14725,0,1695421042,13101.10605011999,68.32221183000365,53554.40702568
2023-09-22,22:17:24.000,265,10996768,14645,0,1695421043,13101.04542332999,68.35040835000109,53554.43497416001
2023-09-22,22:17:25.000,265,10996757,14445,0,1695421044,13100.96458760999,68.39270313000452,53554.46990976
2023-09-22,22:17:26.000,265,10996743,14685,0,1695421045,13100.90396081999,68.4490961699994,53554.41401280001
2023-09-22,22:17:27.000,265,10996749,14525,0,1695421046,13100.769234619998,68.51958747000026,53554.393051440005
2023-09-22,22:17:28.000,265,10996775,14885,0,1695421047,13100.600826870002,68.59007877000113,53554.29523176001
2023-09-22,22:17:29.000,265,10996733,14445,0,1695421048,13100.506518529997,68.660570070002,53554.288244639996
2023-09-22,22:17:30.000,265,10996813,14725,0,1695421049,13100.432419119992,68.70286484999815,53554.29523176001
2023-09-22,22:17:31.000,265,10996799,14485,0,1695421050,13100.344847089997,68.69581571999879,53554.33016736
2023-09-22,22:17:32.000,265,10996766,14645,0,1695421051,13100.284220299996,68.78040527999838,53554.33715448001
2023-09-22,22:17:33.000,265,10996792,14405,0,1695421052,13100.11581255,68.79450354000437,53554.25330904
2023-09-22,22:17:34.000,265,10996747,14725,0,1695421053,13100.122548859996,68.83679832000053,53554.33016736
2023-09-22,22:17:35.000,265,10996749,14205,0,1695421054,13100.08886730999,68.79450354000437,53554.35112872
2023-09-22,22:17:36.000,265,10996782,14645,0,1695421055,13100.08886730999,68.77335614999902,53554.33016736
2023-09-22,22:17:37.000,265,10996770,14445,0,1695421056,13100.183175649996,68.80860180000309,53554.323180240004
2023-09-22,22:17:38.000,265,10996792,14525,0,1695421057,13100.17643934,68.73811050000222,53554.155489360004
2023-09-22,22:17:39.000,265,10996767,14565,0,1695421058,13100.290956609992,68.70286484999815,53554.24632192001
2023-09-22,22:17:40.000,265,10996773,14285,0,1695421059,13100.472836979992,68.68876658999943,53554.25330904
2023-09-22,22:17:41.000,265,10996728,14685,0,1695421060,13100.533463769993,68.63942268000392,53554.26029616
2023-09-22,22:17:42.000,265,10996742,14525,0,1695421061,13100.567145319998,68.57598051000241,53554.14151512
2023-09-22,22:17:43.000,265,10996793,14645,0,1695421062,13100.674926279993,68.52663659999962,53554.26728328001
2023-09-22,22:17:44.000,265,10996779,14565,0,1695421063,13100.641244729988,68.51958747000026,53554.155489360004
2023-09-22,22:17:45.000,265,10996757,14685,0,1695421064,13100.715344139993,68.47024356000475,53554.21138632
2023-09-22,22:17:46.000,265,10996781,14485,0,1695421065,13100.715344139993,68.46319442999811,53554.23234768
2023-09-22,22:17:47.000,265,10996772,14445,0,1695421066,13100.668189969998,68.49844008000218,53554.26029616
2023-09-22,22:17:48.000,265,10996791,14285,0,1695421067,13100.587354249998,68.5125383400009,53554.19042496
2023-09-22,22:17:49.000,265,10996770,14245,0,1695421068,13100.479573290002,68.51958747000026,53554.21837344001
2023-09-22,22:17:50.000,265,10996740,14245,0,1695421069,13100.439155430002,68.5477839899977,53554.31619312001
2023-09-22,22:17:51.000,265,10996748,14325,0,1695421070,13100.324638159997,68.53368572999898,53554.288244639996
2023-09-22,22:17:52.000,265,10996775,14325,0,1695421071,13100.210120889991,68.59007877000113,53554.26728328001
2023-09-22,22:17:53.000,265,10996731,14485,0,1695421072,13100.07539469,68.59007877000113,53554.21138632
2023-09-22,22:17:54.000,265,10996764,14285,0,1695421073,13100.03497683,68.63237355000456,53554.176450720006
2023-09-22,22:17:55.000,265,10996770,14565,0,1695421074,13099.98782265999,68.63237355000456,53554.24632192001
2023-09-22,22:17:56.000,265,10996799,14525,0,1695421075,13099.99455897,68.63942268000392,53554.31619312001
2023-09-22,22:17:57.000,265,10996796,14485,0,1695421076,13099.90698693999,68.61827528999856,53554.23234768
2023-09-22,22:17:58.000,265,10996806,14885,0,1695421077,13099.95414111,68.58302964000177,53554.26728328001
2023-09-22,22:17:59.000,265,10996752,14485,0,1695421078,13099.920459559995,68.50548921000154,53554.14850224001
2023-09-22,22:18:00.000,265,10996798,14205,0,1695421079,13099.91372325,68.45614529999875,53554.176450720006
2023-09-22,22:18:01.000,265,10996783,14645,0,1695421080,13099.900250629995,68.36450660999981,53554.12754088001
2023-09-22,22:18:02.000,265,10996784,14365,0,1695421081,13099.940668489995,68.32221183000365,53554.09260528
2023-09-22,22:18:03.000,265,10996765,14885,0,1695421082,13099.84636014999,68.25876966000214,53554.04369544
2023-09-22,22:18:04.000,265,10996788,14285,0,1695421083,13099.839623839995,68.20237662,53554.08561816
2023-09-22,22:18:05.000,265,10996741,14485,0,1695421084,13099.778997049994,68.11778706000041,53554.09260528
2023-09-22,22:18:06.000,265,10996784,14245,0,1695421085,13099.72510656999,68.07549228000426,53554.09260528
2023-09-22,22:18:07.000,265,10996798,14445,0,1695421086,13099.583644059989,68.04024663000018,53554.08561816
2023-09-22,22:18:08.000,265,10996815,14645,0,1695421087,13099.502808339988,68.04729575999954,53553.987798480004
2023-09-22,22:18:09.000,265,10996762,14525,0,1695421088,13099.401763690003,67.98385358999803,53554.05068256001
2023-09-22,22:18:10.000,265,10996781,14645,0,1695421089,13099.401763690003,67.92746055000316,53553.987798480004
2023-09-22,22:18:11.000,265,10996794,14485,0,1695421090,13099.334400589993,67.91336229000444,53554.05068256001
2023-09-22,22:18:12.000,265,10996798,14325,0,1695421091,13099.415236309993,67.82172359999822,53554.057669680005
2023-09-22,22:18:13.000,265,10996776,14405,0,1695421092,13099.421972620003,67.75828143000399,53554.02273408
2023-09-22,22:18:14.000,265,10996807,14205,0,1695421093,13099.469126789998,67.70188839000184,53553.94587576
2023-09-22,22:18:15.000,265,10996761,14285,0,1695421094,13099.529753579998,67.61729883000226,53553.94587576
2023-09-22,22:18:16.000,265,10996819,14565,0,1695421095,13099.698161329994,67.52566014000331,53553.938888640005
2023-09-22,22:18:17.000,265,10996781,14365,0,1695421096,13099.839623839995,67.42697231999773,53553.93190152001
2023-09-22,22:18:18.000,265,10996764,14485,0,1695421097,13099.92719586999,67.32828449999943,53553.771197760005
2023-09-22,22:18:19.000,265,10996793,14205,0,1695421098,13100.082130999996,67.22254755000176,53553.87600456
2023-09-22,22:18:20.000,265,10996828,14565,0,1695421099,13100.385264949997,67.13795799000218,53553.91792728
2023-09-22,22:18:21.000,265,10996792,14565,0,1695421100,13100.567145319998,67.06041756000195,53554.008759840006
2023-09-22,22:18:22.000,265,10996814,14525,0,1695421101,13100.722080449988,67.01812277999852,53554.03670832
2023-09-22,22:18:23.000,265,10996822,14445,0,1695421102,13100.809652479998,66.92648408999958,53554.02972120001
2023-09-22,22:18:24.000,265,10996791,14565,0,1695421103,13100.910697129999,66.94763147999765,53553.93190152001
2023-09-22,22:18:25.000,265,10996835,14605,0,1695421104,13101.02521439999,66.92648408999958,53554.05068256001
2023-09-22,22:18:26.000,265,10996815,14365,0,1695421105,13101.17341322,66.96172974000365,53554.03670832
2023-09-22,22:18:27.000,265,10996791,14485,0,1695421106,13101.24751262999,66.968778870003,53554.08561816
2023-09-22,22:18:28.000,265,10996777,14565,0,1695421107,13101.35529359,67.03927017000387,53554.07164392
2023-09-22,22:18:29.000,265,10996793,14565,0,1695421108,13101.456338240001,67.07451582000067,53554.08561816
2023-09-22,22:18:30.000,265,10996761,14645,0,1695421109,13101.624745989997,67.08861407999939,53554.14151512
2023-09-22,22:18:31.000,265,10996783,14285,0,1695421110,13101.719054330002,67.17320363999897,53554.16946360001
2023-09-22,22:18:32.000,265,10996762,14445,0,1695421111,13101.860516839988,67.2154984200024,53554.155489360004
2023-09-22,22:18:33.000,265,10996748,14525,0,1695421112,13102.015451969994,67.2507440699992,53554.26728328001
2023-09-22,22:18:34.000,265,10996739,14245,0,1695421113,13102.22427757999,67.30008798000199,53554.25330904
2023-09-22,22:18:35.000,265,10996745,14365,0,1695421114,13102.38594901999,67.3635301500035,53554.26029616
2023-09-22,22:18:36.000,265,10996782,14685,0,1695421115,13102.689082969991,67.40582492999965,53554.4489484
2023-09-22,22:18:37.000,265,10996769,14805,0,1695421116,13102.803600239997,67.44107058000372,53554.48388400001
2023-09-22,22:18:38.000,265,10996831,14445,0,1695421117,13103.046107399998,67.49041448999924,53554.5886908
2023-09-22,22:18:39.000,265,10996761,14525,0,1695421118,13103.160624669988,67.57500404999882,53554.54676808
2023-09-22,22:18:40.000,265,10996784,14325,0,1695421119,13103.38292289999,67.60320057000354,53554.63061352001
2023-09-22,22:18:41.000,265,10996774,14445,0,1695421120,13103.53112172,67.62434796000161,53554.70048472001
2023-09-22,22:18:42.000,265,10996787,14205,0,1695421121,13103.659111609995,67.65959360999841,53554.74240744
2023-09-22,22:18:43.000,265,10996757,14285,0,1695421122,13103.72647470999,67.72303577999992,53554.73542032
2023-09-22,22:18:44.000,265,10996779,14365,0,1695421123,13103.79383781,67.75828143000399,53554.75638168
2023-09-22,22:18:45.000,265,10996787,14485,0,1695421124,13103.915091390001,67.75828143000399,53554.85420136
2023-09-22,22:18:46.000,265,10996776,14205,0,1695421125,13103.942036629996,67.78647795000143,53554.9031112
2023-09-22,22:18:47.000,265,10996760,14525,0,1695421126,13103.874673530001,67.79352708000079,53554.945033920005
2023-09-22,22:18:48.000,265,10996813,14845,0,1695421127,13103.800574119996,67.83582186000422,53554.86118848
2023-09-22,22:18:49.000,265,10996753,14365,0,1695421128,13103.760156259996,67.79352708000079,53554.93804680001
2023-09-22,22:18:50.000,265,10996748,14525,0,1695421129,13103.699529469995,67.8076253399995,53555.00093088
2023-09-22,22:18:51.000,265,10996756,14325,0,1695421130,13103.62543005999,67.78647795000143,53555.0428536
2023-09-22,22:18:52.000,265,10996826,14165,0,1695421131,13103.537858029995,67.80057621000014,53555.063814960005
2023-09-22,22:18:53.000,265,10996798,14525,0,1695421132,13103.436813379994,67.80057621000014,53555.126699039996
2023-09-22,22:18:54.000,265,10996743,14445,0,1695421133,13103.288614559999,67.75123230000463,53555.00791800001
2023-09-22,22:18:55.000,265,10996799,14525,0,1695421134,13103.207778839998,67.68779013000312,53555.09176344
2023-09-22,22:18:56.000,265,10996741,14245,0,1695421135,13103.086525259998,67.7089375200012,53555.05682784001
2023-09-22,22:18:57.000,265,10996764,14645,0,1695421136,13102.951799059992,67.65959360999841,53555.112724800005
2023-09-22,22:18:58.000,265,10996799,14565,0,1695421137,13102.763182379997,67.66664273999777,53555.00093088
2023-09-22,22:18:59.000,265,10996770,14645,0,1695421138,13102.742973449996,67.63139709000097,53555.07080208
2023-09-22,22:19:00.000,265,10996760,14365,0,1695421139,13102.655401420001,67.57500404999882,53555.126699039996
2023-09-22,22:19:01.000,265,10996765,14445,0,1695421140,13102.61498356,67.52566014000331,53555.126699039996
2023-09-22,22:19:02.000,265,10996755,14245,0,1695421141,13102.520675219996,67.50451274999796,53555.10573768001
2023-09-22,22:19:03.000,265,10996758,14405,0,1695421142,13102.42636687999,67.48336535999988,53555.10573768001
2023-09-22,22:19:04.000,265,10996773,14645,0,1695421143,13102.217541269994,67.50451274999796,53555.00093088
2023-09-22,22:19:05.000,265,10996752,14645,0,1695421144,13102.042397209989,67.42697231999773,53554.993943760004
2023-09-22,22:19:06.000,265,10996760,14325,0,1695421145,13101.954825179993,67.47631623000052,53554.98695664001
2023-09-22,22:19:07.000,265,10996758,14525,0,1695421146,13101.772944809993,67.47631623000052,53555.00093088
2023-09-22,22:19:08.000,265,10996768,14325,0,1695421147,13101.577591820002,67.53270927000267,53554.93105968
2023-09-22,22:19:09.000,265,10996785,14445,0,1695421148,13101.39571145,67.53975840000203,53554.87516272
2023-09-22,22:19:10.000,265,10996783,14365,0,1695421149,13101.27445787,67.61729883000226,53554.93804680001
2023-09-22,22:19:11.000,265,10996791,14565,0,1695421150,13101.00500546999,67.6102497000029,53554.83324
2023-09-22,22:19:12.000,265,10996782,14125,0,1695421151,13100.836597719994,67.66664273999777,53554.80529152
2023-09-22,22:19:13.000,265,10996758,14565,0,1695421152,13100.621035800003,67.65254447999905,53554.7633688
2023-09-22,22:19:14.000,265,10996818,14365,0,1695421153,13100.432419119992,67.72303577999992,53554.56772944
2023-09-22,22:19:15.000,265,10996736,14285,0,1695421154,13100.250538749991,67.7089375200012,53554.623626399996
2023-09-22,22:19:16.000,265,10996816,14725,0,1695421155,13100.250538749991,67.7089375200012,53554.66554912
2023-09-22,22:19:17.000,265,10996757,14245,0,1695421156,13100.10907623999,67.68074100000376,53554.560742320005
2023-09-22,22:19:18.000,265,10996785,14365,0,1695421157,13099.98782265999,67.64549534999969,53554.42798704
2023-09-22,22:19:19.000,265,10996737,14845,0,1695421158,13099.880041699995,67.6102497000029,53554.393051440005
2023-09-22,22:19:20.000,265,10996753,14845,0,1695421159,13099.85309646,67.52566014000331,53554.3790772
2023-09-22,22:19:21.000,265,10996772,14645,0,1695421160,13099.819414909995,67.43402145000437,53554.33715448001
2023-09-22,22:19:22.000,265,10996781,14445,0,1695421161,13099.78573335999,67.37057928000286,53554.31619312001
2023-09-22,22:19:23.000,265,10996781,14525,0,1695421162,13099.758788119994,67.32828449999943,53554.26029616
2023-09-22,22:19:24.000,265,10996758,14285,0,1695421163,13099.72510656999,67.2507440699992,53554.2393348
2023-09-22,22:19:25.000,265,10996711,14485,0,1695421164,13099.76552442999,67.17320363999897,53554.2393348
2023-09-22,22:19:26.000,265,10996775,14405,0,1695421165,13099.78573335999,67.10976147000474,53554.176450720006
2023-09-22,22:19:27.000,265,10996824,14405,0,1695421166,13099.8126786,67.06746669000131,53554.16247648
2023-09-22,22:19:28.000,265,10996738,14205,0,1695421167,13099.698161329994,67.02517190999788,53554.057669680005
2023-09-22,22:19:29.000,265,10996768,14565,0,1695421168,13099.74531549999,66.9405823499983,53554.08561816
2023-09-22,22:19:30.000,265,10996753,14645,0,1695421169,13099.664479779989,66.91238583000086,53554.02273408
2023-09-22,22:19:31.000,265,10996759,14605,0,1695421170,13099.523017269988,66.83484540000063,53553.952862879996
2023-09-22,22:19:32.000,265,10996768,14365,0,1695421171,13099.536489889993,66.78550148999784,53553.9947856
2023-09-22,22:19:33.000,265,10996780,14405,0,1695421172,13099.442181549988,66.75025584000105,53554.02972120001
2023-09-22,22:19:34.000,265,10996759,14285,0,1695421173,13099.482599409988,66.71501019000425,53553.93190152001
2023-09-22,22:19:35.000,265,10996747,14765,0,1695421174,13099.509544649998,66.66566628000146,53553.94587576
2023-09-22,22:19:36.000,265,10996780,14685,0,1695421175,13099.496072029993,66.63746976000402,53553.81312048001
2023-09-22,22:19:37.000,265,10996771,14565,0,1695421176,13099.536489889993,66.58107672000187,53553.82709472
2023-09-22,22:19:38.000,265,10996753,14565,0,1695421177,13099.523017269988,66.56697846000316,53553.722287920005
2023-09-22,22:19:39.000,265,10996757,14365,0,1695421178,13099.597116679994,66.56697846000316,53553.722287920005
2023-09-22,22:19:40.000,265,10996778,14485,0,1695421179,13099.738579189994,66.5599293300038,53553.820107600004
2023-09-22,22:19:41.000,265,10996771,14285,0,1695421180,13099.84636014999,66.49648716000229,53553.87600456
2023-09-22,22:19:42.000,265,10996768,14285,0,1695421181,13100.021504209995,66.48943803000293,53553.785171999996
2023-09-22,22:19:43.000,265,10996764,14725,0,1695421182,13100.142757789996,66.47533977000421,53553.82709472
2023-09-22,22:19:44.000,265,10996780,14205,0,1695421183,13100.277483990001,66.45419237999886,53553.80613336
2023-09-22,22:19:45.000,265,10996792,14365,0,1695421184,13100.432419119992,66.36960281999927,53553.785171999996
2023-09-22,22:19:46.000,265,10996794,14325,0,1695421185,13100.560409010002,66.43304499000078,53553.79215912001
2023-09-22,22:19:47.000,265,10996764,14365,0,1695421186,13100.695135209993,66.42599586000142,53553.86901744
2023-09-22,22:19:48.000,265,10996824,14205,0,1695421187,13100.829861409999,66.45419237999886,53553.952862879996
2023-09-22,22:19:49.000,265,10996782,14485,0,1695421188,13100.96458760999,66.48943803000293,53553.89696592
2023-09-22,22:19:50.000,265,10996804,14325,0,1695421189,13101.05215964,66.53878193999844,53553.79914624
2023-09-22,22:19:51.000,265,10996775,14525,0,1695421190,13101.180149529995,66.51763455000037,53553.87600456
2023-09-22,22:19:52.000,265,10996788,14125,0,1695421191,13101.24751262999,66.59517498000059,53553.841068960006
2023-09-22,22:19:53.000,265,10996783,14285,0,1695421192,13101.28793048999,66.58107672000187,53553.90395304
2023-09-22,22:19:54.000,265,10996821,14485,0,1695421193,13101.301403109996,66.64451889000338,53553.841068960006
2023-09-22,22:19:55.000,265,10996803,14565,0,1695421194,13101.348557279991,66.6938627999989,53553.90395304
2023-09-22,22:19:56.000,265,10996781,14485,0,1695421195,13101.388975139991,66.77140322999912,53553.9249144
2023-09-22,22:19:57.000,265,10996758,14525,0,1695421196,13101.362029899996,66.78550148999784,53553.96683712
2023-09-22,22:19:58.000,265,10996769,14325,0,1695421197,13101.348557279991,66.8700910500047,53553.8550432
2023-09-22,22:19:59.000,265,10996803,14405,0,1695421198,13101.28793048999,66.91943496000022,53553.841068960006
2023-09-22,22:20:00.000,265,10996785,14525,0,1695421199,13101.28793048999,66.98287713000173,53553.9249144
2023-09-22,22:20:01.000,265,10996773,14445,0,1695421200,13101.2946668,66.968778870003,53553.91792728
2023-09-22,22:20:02.000,265,10996798,14485,0,1695421201,13101.20709476999,67.04631930000323,53553.95985000001
2023-09-22,22:20:03.000,265,10996760,14485,0,1695421202,13101.14646797999,67.1168106000041,53553.91792728
2023-09-22,22:20:04.000,265,10996744,14525,0,1695421203,13101.12625904999,67.16615450999961,53553.84805608
2023-09-22,22:20:05.000,265,10996716,14805,0,1695421204,13101.13299536,67.23664581000048,53553.8550432
2023-09-22,22:20:06.000,265,10996783,14885,0,1695421205,13101.15320429,67.26484232999792,53553.89696592
2023-09-22,22:20:07.000,265,10996782,14805,0,1695421206,13101.14646797999,67.28598972000327,53553.9249144
2023-09-22,22:20:08.000,265,10996810,14565,0,1695421207,13101.11278643,67.3635301500035,53553.86203032001
2023-09-22,22:20:09.000,265,10996742,14685,0,1695421208,13101.079104879995,67.35648102000414,53553.81312048001
2023-09-22,22:20:10.000,265,10996732,14685,0,1695421209,13101.180149529995,67.43402145000437,53553.81312048001
2023-09-22,22:20:11.000,265,10996788,14765,0,1695421210,13101.23404001,67.39172667000093,53553.889978800005
2023-09-22,22:20:12.000,265,10996790,14685,0,1695421211,13101.28793048999,67.42697231999773,53553.90395304
2023-09-22,22:20:13.000,265,10996787,14485,0,1695421212,13101.31487573,67.40582492999965,53553.91094016001
2023-09-22,22:20:14.000,265,10996805,14365,0,1695421213,13101.341820969996,67.3987758000003,53553.841068960006
2023-09-22,22:20:15.000,265,10996791,14765,0,1695421214,13101.35529359,67.34238275999815,53553.889978800005
2023-09-22,22:20:16.000,265,10996737,14605,0,1695421215,13101.27445787,67.37057928000286,53553.841068960006
2023-09-22,22:20:17.000,265,10996787,14445,0,1695421216,13101.22730369999,67.37057928000286,53553.86203032001
2023-09-22,22:20:18.000,265,10996771,14365,0,1695421217,13101.119522739995,67.40582492999965,53553.84805608
2023-09-22,22:20:19.000,265,10996756,14485,0,1695421218,13100.877015579994,67.3987758000003,53553.75722352
2023-09-22,22:20:20.000,265,10996762,14365,0,1695421219,13100.728816759998,67.46926710000116,53553.72927504
2023-09-22,22:20:21.000,265,10996772,14485,0,1695421220,13100.573881629993,67.42697231999773,53553.83408184001
2023-09-22,22:20:22.000,265,10996752,14525,0,1695421221,13100.392001259992,67.4974636199986,53553.771197760005
2023-09-22,22:20:23.000,265,10996821,14365,0,1695421222,13100.102339929996,67.5609057900001,53553.75722352
2023-09-22,22:20:24.000,265,10996758,14565,0,1695421223,13099.82615121999,67.63139709000097,53553.61748112001
2023-09-22,22:20:25.000,265,10996787,14405,0,1695421224,13099.671216089999,67.6736918700044,53553.63145536
2023-09-22,22:20:26.000,265,10996765,14565,0,1695421225,13099.482599409988,67.73713403999864,53553.58254552
2023-09-22,22:20:27.000,265,10996773,14525,0,1695421226,13099.307455349997,67.76533056000335,53553.57555840001
2023-09-22,22:20:28.000,265,10996790,14645,0,1695421227,13099.064948189996,67.84287099000358,53553.505687200006
2023-09-22,22:20:29.000,265,10996809,14445,0,1695421228,13098.963903539996,67.84287099000358,53553.46376448
2023-09-22,22:20:30.000,265,10996779,14445,0,1695421229,13098.84938626999,67.8569692500023,53553.41485464
2023-09-22,22:20:31.000,265,10996786,14365,0,1695421230,13098.721396379995,67.83582186000422,53553.4008804
2023-09-22,22:20:32.000,265,10996810,14725,0,1695421231,13098.61361542,67.84992012000293,53553.28908648001
2023-09-22,22:20:33.000,265,10996795,14165,0,1695421232,13098.56646124999,67.84287099000358,53553.32402208
2023-09-22,22:20:34.000,265,10996751,14445,0,1695421233,13098.424998739989,67.83582186000422,53553.14235696001
2023-09-22,22:20:35.000,265,10996745,14365,0,1695421234,13098.391317189999,67.82877273000486,53553.12838272
2023-09-22,22:20:36.000,265,10996755,14525,0,1695421235,13098.371108259998,67.8076253399995,53553.12838272
2023-09-22,22:20:37.000,265,10996775,14605,0,1695421236,13098.357635639994,67.75828143000399,53553.16331832001
2023-09-22,22:20:38.000,265,10996781,14365,0,1695421237,13098.270063609998,67.68074100000376,53553.13536984
2023-09-22,22:20:39.000,265,10996786,14485,0,1695421238,13098.189227889998,67.63844622000033,53553.002614560006
2023-09-22,22:20:40.000,265,10996831,14525,0,1695421239,13098.135337409993,67.59615144000418,53552.99562744001
2023-09-22,22:20:41.000,265,10996778,14445,0,1695421240,13098.094919549992,67.50451274999796,53552.95370472001
2023-09-22,22:20:42.000,265,10996795,14365,0,1695421241,13097.993874899992,67.43402145000437,53552.883833520005
2023-09-22,22:20:43.000,265,10996778,14285,0,1695421242,13097.933248109992,67.32123537000007,53552.86287216
2023-09-22,22:20:44.000,265,10996758,14365,0,1695421243,13097.892830249992,67.26484232999792,53552.78601384001
2023-09-22,22:20:45.000,265,10996766,14525,0,1695421244,13097.845676079996,67.15910538000026,53552.77902672001
2023-09-22,22:20:46.000,265,10996796,14725,0,1695421245,13097.838939770001,67.04631930000323,53552.78601384001
2023-09-22,22:20:47.000,265,10996771,14325,0,1695421246,13097.778312980001,66.92648408999958,53552.72312976
2023-09-22,22:20:48.000,265,10996768,14885,0,1695421247,13097.778312980001,66.89123844000278,53552.66024568001
2023-09-22,22:20:49.000,265,10996771,14565,0,1695421248,13097.744631429996,66.76435409999976,53552.54146464001
2023-09-22,22:20:50.000,265,10996769,14165,0,1695421249,13097.771576669991,66.71501019000425,53552.53447752
2023-09-22,22:20:51.000,265,10996825,14725,0,1695421250,13097.805258219996,66.62337149999803,53552.54146464001
2023-09-22,22:20:52.000,265,10996824,14565,0,1695421251,13097.865885009996,66.57402759000252,53552.49255480001
2023-09-22,22:20:53.000,265,10996820,14645,0,1695421252,13097.913039179992,66.53173280999908,53552.48556768
2023-09-22,22:20:54.000,265,10996778,14565,0,1695421253,13097.993874899992,66.53173280999908,53552.39473512
2023-09-22,22:20:55.000,265,10996733,14685,0,1695421254,13098.121864790002,66.4471432499995,53552.41569648
2023-09-22,22:20:56.000,265,10996760,14405,0,1695421255,13098.128601099997,66.48238890000357,53552.30390256001
2023-09-22,22:20:57.000,265,10996743,14245,0,1695421256,13098.236382059993,66.50353629000165,53552.35281240001
2023-09-22,22:20:58.000,265,10996732,14565,0,1695421257,13098.283536229988,66.52468367999973,53552.24101848
2023-09-22,22:20:59.000,265,10996746,14765,0,1695421258,13098.357635639994,66.52468367999973,53552.27595408001
2023-09-22,22:21:00.000,265,10996770,14365,0,1695421259,13098.539516009994,66.55288020000444,53552.34582528
2023-09-22,22:21:01.000,265,10996737,14605,0,1695421260,13098.640560659995,66.59517498000059,53552.28294120001
2023-09-22,22:21:02.000,265,10996751,14525,0,1695421261,13098.680978519995,66.63746976000402,53552.26896696
2023-09-22,22:21:03.000,265,10996764,14405,0,1695421262,13098.75507793,66.64451889000338,53552.35281240001
2023-09-22,22:21:04.000,265,10996780,14605,0,1695421263,13098.822441029995,66.68681366999954,53552.213070000005
2023-09-22,22:21:05.000,265,10996761,14365,0,1695421264,13098.990848779991,66.70091192999826,53552.19909576
2023-09-22,22:21:06.000,265,10996788,14485,0,1695421265,13099.078420810001,66.79959975000384,53552.22005712
2023-09-22,22:21:07.000,265,10996772,14485,0,1695421266,13099.260301180002,66.81369801000255,53552.261979840005
2023-09-22,22:21:08.000,265,10996761,14485,0,1695421267,13099.354609519993,66.84189452999999,53552.25499272001
2023-09-22,22:21:09.000,265,10996800,14765,0,1695421268,13099.489335719998,66.8700910500047,53552.3178768
2023-09-22,22:21:10.000,265,10996741,14285,0,1695421269,13099.617325609994,66.89123844000278,53552.40172224001
2023-09-22,22:21:11.000,265,10996770,15125,0,1695421270,13099.74531549999,66.9053367000015,53552.45063208001
2023-09-22,22:21:12.000,265,10996739,14725,0,1695421271,13099.839623839995,66.98992626000108,53552.478580560004
2023-09-22,22:21:13.000,265,10996754,14485,0,1695421272,13099.880041699995,66.97582800000237,53552.45063208001
2023-09-22,22:21:14.000,265,10996790,14925,0,1695421273,13099.96761372999,67.08861407999939,53552.499541920006
2023-09-22,22:21:15.000,265,10996758,14605,0,1695421274,13100.0147679,67.1027123399981,53552.51351616
2023-09-22,22:21:16.000,265,10996776,14685,0,1695421275,13100.08886730999,67.08861407999939,53552.499541920006
2023-09-22,22:21:17.000,265,10996745,14405,0,1695421276,13100.162966719996,67.09566320999875,53552.57640024
2023-09-22,22:21:18.000,265,10996758,14885,0,1695421277,13100.102339929996,67.1027123399981,53552.50652904
2023-09-22,22:21:19.000,265,10996840,14645,0,1695421278,13100.12928516999,67.1520562500009,53552.52050328001
2023-09-22,22:21:20.000,265,10996768,14605,0,1695421279,13100.061922069995,67.19435103000433,53552.61133584001
2023-09-22,22:21:21.000,265,10996759,14525,0,1695421280,13099.960877419995,67.20844929000305,53552.56941312001
2023-09-22,22:21:22.000,265,10996751,14405,0,1695421281,13099.90698693999,67.22959668000112,53552.61133584001
2023-09-22,22:21:23.000,265,10996772,14365,0,1695421282,13099.738579189994,67.23664581000048,53552.57640024
2023-09-22,22:21:24.000,265,10996758,14365,0,1695421283,13099.603852989989,67.28598972000327,53552.66024568001
2023-09-22,22:21:25.000,265,10996777,14245,0,1695421284,13099.570171439998,67.2507440699992,53552.68819416001
2023-09-22,22:21:26.000,265,10996793,14445,0,1695421285,13099.428708929998,67.32123537000007,53552.68120704
2023-09-22,22:21:27.000,265,10996785,14325,0,1695421286,13099.307455349997,67.29303885000263,53552.60434872
2023-09-22,22:21:28.000,265,10996767,14125,0,1695421287,13099.118838670001,67.32123537000007,53552.57640024
2023-09-22,22:21:29.000,265,10996782,14485,0,1695421288,13099.051475569991,67.27189146000455,53552.61832296001
2023-09-22,22:21:30.000,265,10996806,14125,0,1695421289,13098.990848779991,67.25779319999856,53552.63928432001
2023-09-22,22:21:31.000,265,10996770,14565,0,1695421290,13098.923485679996,67.22959668000112,53552.56941312001
2023-09-22,22:21:32.000,265,10996710,14645,0,1695421291,13098.86959519999,67.18025276999833,53552.562426
2023-09-22,22:21:33.000,265,10996758,14605,0,1695421292,13098.802232099995,67.1520562500009,53552.56941312001
2023-09-22,22:21:34.000,265,10996805,14405,0,1695421293,13098.74834161999,67.14500712000154,53552.54146464001
2023-09-22,22:21:35.000,265,10996783,14365,0,1695421294,13098.77528686,67.05336843000259,53552.499541920006
2023-09-22,22:21:36.000,265,10996753,14365,0,1695421295,13098.620351729995,67.02517190999788,53552.548451760005
2023-09-22,22:21:37.000,265,10996794,14845,0,1695421296,13098.600142799995,66.95468061000429,53552.51351616
2023-09-22,22:21:38.000,265,10996780,14365,0,1695421297,13098.55298863,66.93353321999894,53552.39473512
2023-09-22,22:21:39.000,265,10996750,14285,0,1695421298,13098.539516009994,66.89123844000278,53552.36678664
2023-09-22,22:21:40.000,265,10996782,14685,0,1695421299,13098.52604338999,66.84894365999935,53552.429670720005
2023-09-22,22:21:41.000,265,10996777,14685,0,1695421300,13098.499098149994,66.83484540000063,53552.34582528
2023-09-22,22:21:42.000,265,10996780,14405,0,1695421301,13098.472152909999,66.82074714000191,53552.35979952
2023-09-22,22:21:43.000,265,10996776,15165,0,1695421302,13098.431735049999,66.77845235999848,53552.331851040006
2023-09-22,22:21:44.000,265,10996796,14645,0,1695421303,13098.337426709993,66.79255062000448,53552.1781344
2023-09-22,22:21:45.000,265,10996826,14525,0,1695421304,13098.337426709993,66.76435409999976,53552.15717304001
2023-09-22,22:21:46.000,265,10996797,14365,0,1695421305,13098.357635639994,66.7573049700004,53552.24101848
2023-09-22,22:21:47.000,265,10996754,14205,0,1695421306,13098.391317189999,66.76435409999976,53552.213070000005
2023-09-22,22:21:48.000,265,10996742,14525,0,1695421307,13098.337426709993,66.73615758000233,53552.22005712
2023-09-22,22:21:49.000,265,10996773,14405,0,1695421308,13098.404789809989,66.67271541000082,53552.19909576
2023-09-22,22:21:50.000,265,10996759,14485,0,1695421309,13098.472152909999,66.67271541000082,53552.22005712
2023-09-22,22:21:51.000,265,10996788,14405,0,1695421310,13098.579933869994,66.66566628000146,53552.12922456
2023-09-22,22:21:52.000,265,10996826,14325,0,1695421311,13098.61361542,66.62337149999803,53552.13621168001
2023-09-22,22:21:53.000,265,10996751,14205,0,1695421312,13098.65403328,66.60222410999995,53552.164160160006
2023-09-22,22:21:54.000,265,10996773,14685,0,1695421313,13098.680978519995,66.60222410999995,53552.08031472
2023-09-22,22:21:55.000,265,10996787,14645,0,1695421314,13098.69445114,66.60222410999995,53552.11525032001
2023-09-22,22:21:56.000,265,10996761,14885,0,1695421315,13098.82917733999,66.53878193999844,53552.1781344
2023-09-22,22:21:57.000,265,10996793,14605,0,1695421316,13098.86959519999,66.51058542000101,53552.1781344
2023-09-22,22:21:58.000,265,10996772,14525,0,1695421317,13098.883067819996,66.53173280999908,53552.143198800004
2023-09-22,22:21:59.000,265,10996769,14565,0,1695421318,13098.930221989991,66.53173280999908,53552.094288960005
2023-09-22,22:22:00.000,265,10996801,14845,0,1695421319,13098.997585090001,66.49648716000229,53552.12223744
2023-09-22,22:22:01.000,265,10996730,14325,0,1695421320,13099.044739259996,66.51763455000037,53552.13621168001
2023-09-22,22:22:02.000,265,10996761,14645,0,1695421321,13099.118838670001,66.49648716000229,53552.12922456
2023-09-22,22:22:03.000,265,10996724,14605,0,1695421322,13099.091893429992,66.5458310699978,53552.10826320001
2023-09-22,22:22:04.000,265,10996766,14565,0,1695421323,13099.139047600002,66.5458310699978,53552.094288960005
2023-09-22,22:22:05.000,265,10996769,14605,0,1695421324,13099.219883320002,66.58107672000187,53552.20608288001
2023-09-22,22:22:06.000,265,10996774,14725,0,1695421325,13099.246828559997,66.62337149999803,53552.19909576
2023-09-22,22:22:07.000,265,10996791,14245,0,1695421326,13099.233355939992,66.67271541000082,53552.17114728
2023-09-22,22:22:08.000,265,10996732,14765,0,1695421327,13099.152520219992,66.6938627999989,53552.094288960005
2023-09-22,22:22:09.000,265,10996758,14205,0,1695421328,13099.280510110002,66.70796106000489,53552.094288960005
2023-09-22,22:22:10.000,265,10996782,14485,0,1695421329,13099.314191659993,66.71501019000425,53552.12223744
2023-09-22,22:22:11.000,265,10996784,14485,0,1695421330,13099.341136900002,66.7573049700004,53552.094288960005
2023-09-22,22:22:12.000,265,10996747,14445,0,1695421331,13099.381554760002,66.79255062000448,53552.10127608
2023-09-22,22:22:13.000,265,10996741,14405,0,1695421332,13099.320927970002,66.82074714000191,53552.15717304001
2023-09-22,22:22:14.000,265,10996808,14645,0,1695421333,13099.320927970002,66.85599278999871,53552.06634048001
2023-09-22,22:22:15.000,265,10996780,14045,0,1695421334,13099.374818449993,66.8700910500047,53552.22005712
2023-09-22,22:22:16.000,265,10996775,14525,0,1695421335,13099.388291069998,66.84894365999935,53552.12922456
2023-09-22,22:22:17.000,265,10996779,14565,0,1695421336,13099.415236309993,66.87714018000406,53552.0733276
2023-09-22,22:22:18.000,265,10996772,14405,0,1695421337,13099.354609519993,66.87714018000406,53552.094288960005
2023-09-22,22:22:19.000,265,10996789,14925,0,1695421338,13099.334400589993,66.87714018000406,53552.19909576
2023-09-22,22:22:20.000,265,10996784,14645,0,1695421339,13099.442181549988,66.9053367000015,53552.1781344
2023-09-22,22:22:21.000,265,10996780,14445,0,1695421340,13099.415236309993,66.88418931000342,53552.1781344
2023-09-22,22:22:22.000,265,10996787,14685,0,1695421341,13099.267037489997,66.88418931000342,53552.05935336
2023-09-22,22:22:23.000,265,10996780,14365,0,1695421342,13099.314191659993,66.88418931000342,53552.12223744
2023-09-22,22:22:24.000,265,10996796,14205,0,1695421343,13099.300719040002,66.86304191999807,53552.17114728
2023-09-22,22:22:25.000,265,10996755,14485,0,1695421344,13099.320927970002,66.83484540000063,53552.23403136001
2023-09-22,22:22:26.000,265,10996768,14525,0,1695421345,13099.347873209997,66.81369801000255,53552.11525032001
2023-09-22,22:22:27.000,265,10996773,14525,0,1695421346,13099.368082139998,66.71501019000425,53552.01044352
2023-09-22,22:22:28.000,265,10996783,14285,0,1695421347,13099.347873209997,66.67976454000018,53552.08730184001
2023-09-22,22:22:29.000,265,10996758,14445,0,1695421348,13099.334400589993,66.66566628000146,53552.19909576
2023-09-22,22:22:30.000,265,10996711,14365,0,1695421349,13099.327664279997,66.63042063000466,53552.261979840005
2023-09-22,22:22:31.000,265,10996819,14565,0,1695421350,13099.401763690003,66.60222410999995,53552.25499272001
2023-09-22,22:22:32.000,265,10996754,14645,0,1695421351,13099.408499999998,66.57402759000252,53552.24101848
2023-09-22,22:22:33.000,265,10996769,14485,0,1695421352,13099.448917859998,66.53173280999908,53552.310889680004
2023-09-22,22:22:34.000,265,10996773,14445,0,1695421353,13099.475863099993,66.47533977000421,53552.261979840005
2023-09-22,22:22:35.000,265,10996759,14565,0,1695421354,13099.496072029993,66.49648716000229,53552.26896696
2023-09-22,22:22:36.000,265,10996740,14805,0,1695421355,13099.590380369998,66.48238890000357,53552.30390256001
2023-09-22,22:22:37.000,265,10996805,14405,0,1695421356,13099.758788119994,66.50353629000165,53552.35979952
2023-09-22,22:22:38.000,265,10996773,14565,0,1695421357,13099.711633949999,66.48238890000357,53552.32486392001
2023-09-22,22:22:39.000,265,10996768,14565,0,1695421358,13099.76552442999,66.53878193999844,53552.39473512
2023-09-22,22:22:40.000,265,10996818,14605,0,1695421359,13099.677952399994,66.55288020000444,53552.3178768
2023-09-22,22:22:41.000,265,10996804,14645,0,1695421360,13099.698161329994,66.61632236999867,53552.331851040006
2023-09-22,22:22:42.000,265,10996744,14645,0,1695421361,13099.698161329994,66.66566628000146,53552.3178768
2023-09-22,22:22:43.000,265,10996791,14685,0,1695421362,13099.610589299999,66.75025584000105,53552.30390256001
2023-09-22,22:22:44.000,265,10996764,14805,0,1695421363,13099.570171439998,66.84189452999999,53552.40172224001
2023-09-22,22:22:45.000,265,10996725,14525,0,1695421364,13099.630798229999,66.88418931000342,53552.44364496001
2023-09-22,22:22:46.000,265,10996721,14645,0,1695421365,13099.583644059989,66.92648408999958,53552.499541920006
2023-09-22,22:22:47.000,265,10996777,14725,0,1695421366,13099.516280959993,67.0040245199998,53552.46460632
2023-09-22,22:22:48.000,265,10996734,14645,0,1695421367,13099.421972620003,67.06746669000131,53552.37377376001
2023-09-22,22:22:49.000,265,10996808,14765,0,1695421368,13099.428708929998,67.06041756000195,53552.41569648
2023-09-22,22:22:50.000,265,10996791,14445,0,1695421369,13099.408499999998,67.06041756000195,53552.43665784
2023-09-22,22:22:51.000,265,10996762,14205,0,1695421370,13099.428708929998,67.06041756000195,53552.45063208001
2023-09-22,22:22:52.000,265,10996770,14325,0,1695421371,13099.462390479988,67.03927017000387,53552.50652904
2023-09-22,22:22:53.000,265,10996805,14365,0,1695421372,13099.482599409988,66.98287713000173,53552.48556768
2023-09-22,22:22:54.000,265,10996767,14485,0,1695421373,13099.482599409988,66.92648408999958,53552.478580560004
2023-09-22,22:22:55.000,265,10996776,14405,0,1695421374,13099.536489889993,66.82779627000127,53552.43665784
2023-09-22,22:22:56.000,265,10996767,14205,0,1695421375,13099.570171439998,66.72910845000297,53552.42268360001
2023-09-22,22:22:57.000,265,10996752,14405,0,1695421376,13099.590380369998,66.62337149999803,53552.48556768
2023-09-22,22:22:58.000,265,10996764,14725,0,1695421377,13099.657743469994,66.51058542000101,53552.46460632
2023-09-22,22:22:59.000,265,10996773,14645,0,1695421378,13099.630798229999,66.39075021000463,53552.429670720005
2023-09-22,22:23:00.000,265,10996767,14605,0,1695421379,13099.711633949999,66.33435717000248,53552.43665784
2023-09-22,22:23:01.000,265,10996777,14565,0,1695421380,13099.758788119994,66.24271848000353,53552.49255480001
2023-09-22,22:23:02.000,265,10996775,14565,0,1695421381,13099.691425019999,66.15812892000395,53552.499541920006
2023-09-22,22:23:03.000,265,10996778,14445,0,1695421382,13099.671216089999,66.10878501000116,53552.47159344001
2023-09-22,22:23:04.000,265,10996771,14405,0,1695421383,13099.624061919989,66.03829371000029,53552.499541920006
2023-09-22,22:23:05.000,265,10996750,14525,0,1695421384,13099.570171439998,65.99599893000413,53552.46460632
2023-09-22,22:23:06.000,265,10996777,14485,0,1695421385,13099.597116679994,66.0030480600035,53552.499541920006
2023-09-22,22:23:07.000,265,10996782,14525,0,1695421386,13099.549962509998,65.99599893000413,53552.43665784
2023-09-22,22:23:08.000,265,10996789,14565,0,1695421387,13099.523017269988,66.01714632000221,53552.42268360001
2023-09-22,22:23:09.000,265,10996780,14445,0,1695421388,13099.516280959993,66.03124458000093,53552.47159344001
2023-09-22,22:23:10.000,265,10996797,14565,0,1695421389,13099.610589299999,66.04534283999965,53552.478580560004
2023-09-22,22:23:11.000,265,10996793,14725,0,1695421390,13099.570171439998,66.08058849000372,53552.45063208001
2023-09-22,22:23:12.000,265,10996840,14245,0,1695421391,13099.664479779989,66.08763762000308,53552.5274904
2023-09-22,22:23:13.000,265,10996744,14485,0,1695421392,13099.74531549999,66.12993239999923,53552.548451760005
2023-09-22,22:23:14.000,265,10996773,14485,0,1695421393,13099.880041699995,66.17222718000266,53552.43665784
2023-09-22,22:23:15.000,265,10996768,14765,0,1695421394,13100.001295279995,66.17222718000266,53552.50652904
2023-09-22,22:23:16.000,265,10996774,14285,0,1695421395,13100.169703029991,66.22157108999818,53552.40172224001
2023-09-22,22:23:17.000,265,10996785,14525,0,1695421396,13100.392001259992,66.24271848000353,53552.548451760005
2023-09-22,22:23:18.000,265,10996797,14525,0,1695421397,13100.560409010002,66.27091500000097,53552.57640024
2023-09-22,22:23:19.000,265,10996794,14605,0,1695421398,13100.708607829998,66.27091500000097,53552.62531008
2023-09-22,22:23:20.000,265,10996769,14085,0,1695421399,13100.735553069993,66.35550456000055,53552.562426
2023-09-22,22:23:21.000,265,10996783,14885,0,1695421400,13100.809652479998,66.36960281999927,53552.59037448001
2023-09-22,22:23:22.000,265,10996805,14365,0,1695421401,13100.883751889989,66.36960281999927,53552.61832296001
2023-09-22,22:23:23.000,265,10996757,14405,0,1695421402,13100.836597719994,66.43304499000078,53552.6322972
2023-09-22,22:23:24.000,265,10996751,14405,0,1695421403,13100.836597719994,66.4471432499995,53552.70915552001
2023-09-22,22:23:25.000,265,10996776,14525,0,1695421404,13100.90396081999,66.43304499000078,53552.77902672001
2023-09-22,22:23:26.000,265,10996771,14365,0,1695421405,13100.883751889989,66.47533977000421,53552.82094944
2023-09-22,22:23:27.000,265,10996774,14485,0,1695421406,13100.856806649994,66.47533977000421,53552.8419108
2023-09-22,22:23:28.000,265,10996783,14525,0,1695421407,13100.809652479998,66.48943803000293,53552.78601384001
2023-09-22,22:23:29.000,265,10996765,14485,0,1695421408,13100.856806649994,66.44009412000014,53552.82793656001
2023-09-22,22:23:30.000,265,10996757,14525,0,1695421409,13100.823125099989,66.4471432499995,53552.92575624001
2023-09-22,22:23:31.000,265,10996772,14685,0,1695421410,13100.836597719994,66.45419237999886,53552.89780776
2023-09-22,22:23:32.000,265,10996768,14525,0,1695421411,13100.910697129999,66.44009412000014,53552.95370472001
2023-09-22,22:23:33.000,265,10996761,14765,0,1695421412,13100.94437867999,66.40484847000334,53552.911782
2023-09-22,22:23:34.000,265,10996742,14165,0,1695421413,13100.978060229994,66.3484554300012,53552.911782
2023-09-22,22:23:35.000,265,10996792,14245,0,1695421414,13101.05215964,66.29206238999905,53552.932743360005
2023-09-22,22:23:36.000,265,10996810,14645,0,1695421415,13101.03195071,66.29206238999905,53552.92575624001
2023-09-22,22:23:37.000,265,10996772,14205,0,1695421416,13101.06563225999,66.22862022000481,53552.92575624001
2023-09-22,22:23:38.000,265,10996737,14645,0,1695421417,13101.02521439999,66.15812892000395,53552.8419108
2023-09-22,22:23:39.000,265,10996799,14645,0,1695421418,13101.04542332999,66.11583414000052,53552.932743360005
2023-09-22,22:23:40.000,265,10996765,14245,0,1695421419,13101.0925775,66.03829371000029,53553.02357592001
2023-09-22,22:23:41.000,265,10996764,14525,0,1695421420,13101.15320429,66.01714632000221,53553.03755016
2023-09-22,22:23:42.000,265,10996775,14725,0,1695421421,13101.180149529995,65.94665502000134,53553.02357592001
2023-09-22,22:23:43.000,265,10996754,14485,0,1695421422,13101.14646797999,65.84796720000304,53552.981653200004
2023-09-22,22:23:44.000,265,10996768,14405,0,1695421423,13101.10605011999,65.79157416000089,53552.89082064
2023-09-22,22:23:45.000,265,10996778,14645,0,1695421424,13101.10605011999,65.66468981999788,53552.95370472001
2023-09-22,22:23:46.000,265,10996814,14645,0,1695421425,13101.12625904999,65.58010025999829,53553.00960168
2023-09-22,22:23:47.000,265,10996762,14405,0,1695421426,13101.0925775,65.50255982999806,53553.02357592001
2023-09-22,22:23:48.000,265,10996806,14245,0,1695421427,13101.038687019995,65.40387200999976,53552.98864032
2023-09-22,22:23:49.000,265,10996783,14965,0,1695421428,13101.04542332999,65.3615772300036,53552.96767896
2023-09-22,22:23:50.000,265,10996778,14445,0,1695421429,13101.11278643,65.2487911499993,53553.02357592001
2023-09-22,22:23:51.000,265,10996725,14845,0,1695421430,13101.10605011999,65.1853489799978,53553.05851152
2023-09-22,22:23:52.000,265,10996804,14645,0,1695421431,13101.11278643,65.14305420000164,53553.0165888
2023-09-22,22:23:53.000,265,10996735,14685,0,1695421432,13101.159940599995,65.14305420000164,53553.07248576001
2023-09-22,22:23:54.000,265,10996767,14565,0,1695421433,13101.099313809995,65.07961203000013,53552.95370472001
2023-09-22,22:23:55.000,265,10996770,14445,0,1695421434,13101.180149529995,65.05846464000206,53552.98864032
2023-09-22,22:23:56.000,265,10996737,14605,0,1695421435,13101.321612039996,65.03026812000462,53553.07248576001
2023-09-22,22:23:57.000,265,10996748,14365,0,1695421436,13101.382238829996,64.97387508000247,53553.03755016
2023-09-22,22:23:58.000,265,10996767,14245,0,1695421437,13101.409184069991,64.9527276900044,53553.03755016
2023-09-22,22:23:59.000,265,10996750,14405,0,1695421438,13101.442865619996,65.00207159999991,53553.03755016
2023-09-22,22:24:00.000,265,10996809,14805,0,1695421439,13101.564119199997,64.95977682000375,53553.07248576001
2023-09-22,22:24:01.000,265,10996787,14725,0,1695421440,13101.671900159992,64.97387508000247,53553.09344712001
2023-09-22,22:24:02.000,265,10996733,14725,0,1695421441,13101.739263260002,64.98092421000183,53553.05851152
2023-09-22,22:24:03.000,265,10996757,14565,0,1695421442,13101.739263260002,64.98797334000119,53553.100434240005
2023-09-22,22:24:04.000,265,10996784,14605,0,1695421443,13101.820098980003,65.0514155100027,53553.07248576001
2023-09-22,22:24:05.000,265,10996778,14885,0,1695421444,13101.995243039994,65.07256290000078,53553.14235696001
2023-09-22,22:24:06.000,265,10996717,14205,0,1695421445,13102.035660899994,65.10075941999821,53553.20524104
2023-09-22,22:24:07.000,265,10996721,14445,0,1695421446,13102.096287689994,65.09371028999885,53553.219215280005
2023-09-22,22:24:08.000,265,10996752,14805,0,1695421447,13102.076078759994,65.14305420000164,53553.14235696001
2023-09-22,22:24:09.000,265,10996727,14765,0,1695421448,13102.076078759994,65.150103330001,53553.19825392
2023-09-22,22:24:10.000,265,10996752,14765,0,1695421449,13102.116496619994,65.21354550000251,53553.2262024
2023-09-22,22:24:11.000,265,10996773,14645,0,1695421450,13102.089551379999,65.2981350600021,53553.19825392
2023-09-22,22:24:12.000,265,10996726,14405,0,1695421451,13102.076078759994,65.30518419000146,53553.24716376
2023-09-22,22:24:13.000,265,10996756,14445,0,1695421452,13102.055869829994,65.38272462000168,53553.24716376
2023-09-22,22:24:14.000,265,10996752,14285,0,1695421453,13101.968297799998,65.41092113999912,53553.19126680001
2023-09-22,22:24:15.000,265,10996767,14565,0,1695421454,13102.008715659998,65.42501939999784,53553.25415088
2023-09-22,22:24:16.000,265,10996772,14325,0,1695421455,13101.921143629988,65.46731418000127,53553.2262024
2023-09-22,22:24:17.000,265,10996801,14765,0,1695421456,13101.867253149998,65.45321592000255,53553.2960736
2023-09-22,22:24:18.000,265,10996756,14805,0,1695421457,13101.847044219998,65.47436331000063,53553.219215280005
2023-09-22,22:24:19.000,265,10996762,14645,0,1695421458,13101.847044219998,65.47436331000063,53553.31004784001
2023-09-22,22:24:20.000,265,10996766,14565,0,1695421459,13101.873989459993,65.41797026999848,53553.33100920001
2023-09-22,22:24:21.000,265,10996777,14645,0,1695421460,13101.820098980003,65.37567549000232,53553.28908648001
2023-09-22,22:24:22.000,265,10996780,14605,0,1695421461,13101.847044219998,65.3615772300036,53553.35197056
2023-09-22,22:24:23.000,265,10996732,14205,0,1695421462,13101.907671009998,65.27698767000402,53553.317034960004
2023-09-22,22:24:24.000,265,10996771,14445,0,1695421463,13101.921143629988,65.23469289000059,53553.28209936001
2023-09-22,22:24:25.000,265,10996802,14565,0,1695421464,13101.853780529993,65.17125071999908,53553.28908648001
2023-09-22,22:24:26.000,265,10996782,14325,0,1695421465,13101.860516839988,65.09371028999885,53553.2262024
2023-09-22,22:24:27.000,265,10996768,14565,0,1695421466,13101.887462079998,65.00207159999991,53553.2960736
2023-09-22,22:24:28.000,265,10996784,14645,0,1695421467,13101.968297799998,64.98092421000183,53553.32402208
2023-09-22,22:24:29.000,265,10996801,14725,0,1695421468,13102.022188279989,64.94567855999776,53553.30306072
2023-09-22,22:24:30.000,265,10996808,14365,0,1695421469,13102.008715659998,64.9033837800016,53553.317034960004
2023-09-22,22:24:31.000,265,10996742,14285,0,1695421470,13102.062606139989,64.82584335000138,53553.31004784001
2023-09-22,22:24:32.000,265,10996732,14765,0,1695421471,13102.116496619994,64.79059770000458,53553.28209936001
2023-09-22,22:24:33.000,265,10996782,14405,0,1695421472,13102.18385971999,64.76945030999923,53553.317034960004
2023-09-22,22:24:34.000,265,10996765,14605,0,1695421473,13102.217541269994,64.77649943999859,53553.28209936001
2023-09-22,22:24:35.000,265,10996802,14245,0,1695421474,13102.22427757999,64.76240117999987,53553.25415088
2023-09-22,22:24:36.000,265,10996710,14845,0,1695421475,13102.318585919995,64.74125379000179,53553.42184176
2023-09-22,22:24:37.000,265,10996794,14445,0,1695421476,13102.34553115999,64.74125379000179,53553.4008804
2023-09-22,22:24:38.000,265,10996790,14405,0,1695421477,13102.338794849995,64.72715553000307,53553.40786752001
2023-09-22,22:24:39.000,265,10996739,14405,0,1695421478,13102.28490436999,64.76945030999923,53553.32402208
2023-09-22,22:24:40.000,265,10996770,14405,0,1695421479,13102.33205854,64.77649943999859,53553.33100920001
2023-09-22,22:24:41.000,265,10996733,14205,0,1695421480,13102.35226747,64.77649943999859,53553.30306072
2023-09-22,22:24:42.000,265,10996718,14085,0,1695421481,13102.33205854,64.8046959600033,53553.337996320006
2023-09-22,22:24:43.000,265,10996783,14325,0,1695421482,13102.28490436999,64.88223639000353,53553.28209936001
2023-09-22,22:24:44.000,265,10996766,14525,0,1695421483,13102.298376989995,64.86813813000481,53553.25415088
2023-09-22,22:24:45.000,265,10996756,14485,0,1695421484,13102.298376989995,64.9527276900044,53553.2960736
2023-09-22,22:24:46.000,265,10996741,14405,0,1695421485,13102.25122282,65.00912072999927,53553.33100920001
2023-09-22,22:24:47.000,265,10996795,14565,0,1695421486,13102.27143175,64.99502247000055,53553.337996320006
2023-09-22,22:24:48.000,265,10996733,14365,0,1695421487,13102.116496619994,65.0866611599995,53553.28908648001
2023-09-22,22:24:49.000,265,10996778,14205,0,1695421488,13102.055869829994,65.12895594000292,53553.19825392
2023-09-22,22:24:50.000,265,10996735,14245,0,1695421489,13102.096287689994,65.20649637000315,53553.28908648001
2023-09-22,22:24:51.000,265,10996754,14685,0,1695421490,13102.10302399999,65.20649637000315,53553.32402208
2023-09-22,22:24:52.000,265,10996763,14485,0,1695421491,13102.089551379999,65.23469289000059,53553.35197056
2023-09-22,22:24:53.000,265,10996780,14725,0,1695421492,13102.028924589998,65.26288940999802,53553.28209936001
2023-09-22,22:24:54.000,265,10996736,14445,0,1695421493,13102.022188279989,65.32633157999953,53553.23318952
2023-09-22,22:24:55.000,265,10996720,14525,0,1695421494,13101.981770419989,65.2981350600021,53553.149344080004
2023-09-22,22:24:56.000,265,10996722,14565,0,1695421495,13101.995243039994,65.29108593000274,53553.21222816001
2023-09-22,22:24:57.000,265,10996760,14645,0,1695421496,13101.921143629988,65.27698767000402,53553.18427968
2023-09-22,22:24:58.000,265,10996760,14645,0,1695421497,13101.961561489989,65.27698767000402,53553.09344712001
2023-09-22,22:24:59.000,265,10996779,14645,0,1695421498,13101.887462079998,65.19239811000443,53553.03056304
2023-09-22,22:25:00.000,265,10996776,14525,0,1695421499,13101.806626359998,65.14305420000164,53553.09344712001
2023-09-22,22:25:01.000,265,10996739,14485,0,1695421500,13101.840307910003,65.10075941999821,53553.12139560001
2023-09-22,22:25:02.000,265,10996775,14645,0,1695421501,13101.752735879993,65.02321898999799,53553.18427968
2023-09-22,22:25:03.000,265,10996769,14325,0,1695421502,13101.725790639997,64.9386294299984,53553.170305440006
2023-09-22,22:25:04.000,265,10996698,14685,0,1695421503,13101.658427540002,64.91748204000032,53553.07947288
2023-09-22,22:25:05.000,265,10996719,14885,0,1695421504,13101.712318019992,64.86108899999817,53553.13536984
2023-09-22,22:25:06.000,265,10996743,14725,0,1695421505,13101.786417429998,64.76945030999923,53553.13536984
2023-09-22,22:25:07.000,265,10996752,14365,0,1695421506,13101.793153739993,64.6566642300022,53553.17729256
2023-09-22,22:25:08.000,265,10996759,14645,0,1695421507,13101.847044219998,64.62141857999814,53553.06549864
2023-09-22,22:25:09.000,265,10996781,14725,0,1695421508,13101.813362669993,64.54387814999791,53553.10742136
2023-09-22,22:25:10.000,265,10996733,14485,0,1695421509,13101.887462079998,64.50863250000111,53553.170305440006
2023-09-22,22:25:11.000,265,10996726,14405,0,1695421510,13101.900934699988,64.46633771999768,53553.10742136
2023-09-22,22:25:12.000,265,10996802,14725,0,1695421511,13101.887462079998,64.43814120000025,53553.09344712001
2023-09-22,22:25:13.000,265,10996718,14245,0,1695421512,13101.806626359998,64.41699381000217,53553.07248576001
2023-09-22,22:25:14.000,265,10996752,14525,0,1695421513,13101.759472190002,64.40994468000281,53553.002614560006
2023-09-22,22:25:15.000,265,10996724,15045,0,1695421514,13101.745999569997,64.3817481599981,53553.12139560001
2023-09-22,22:25:16.000,265,10996785,14285,0,1695421515,13101.698845400002,64.40289555000345,53553.07947288
2023-09-22,22:25:17.000,265,10996770,14725,0,1695421516,13101.665163849997,64.43109207000089,53553.03755016
2023-09-22,22:25:18.000,265,10996728,14565,0,1695421517,13101.597800750002,64.52977988999919,53552.99562744001
2023-09-22,22:25:19.000,265,10996778,14045,0,1695421518,13101.611273369992,64.57207467000262,53553.03755016
2023-09-22,22:25:20.000,265,10996761,14245,0,1695421519,13101.618009680002,64.62141857999814,53552.96767896
2023-09-22,22:25:21.000,265,10996757,14925,0,1695421520,13101.651691229992,64.67076249000093,53552.96767896
2023-09-22,22:25:22.000,265,10996769,14725,0,1695421521,13101.692109089992,64.73420466000243,53552.95370472001
2023-09-22,22:25:23.000,265,10996736,14525,0,1695421522,13101.719054330002,64.76945030999923,53552.90479488001
2023-09-22,22:25:24.000,265,10996725,14645,0,1695421523,13101.779681120002,64.81879422000202,53552.92575624001
2023-09-22,22:25:25.000,265,10996730,14445,0,1695421524,13101.921143629988,64.86108899999817,53553.0165888
2023-09-22,22:25:26.000,265,10996730,14165,0,1695421525,13102.008715659998,64.86813813000481,53553.051524400005
2023-09-22,22:25:27.000,265,10996712,14365,0,1695421526,13102.156914479994,64.91748204000032,53553.09344712001
2023-09-22,22:25:28.000,265,10996727,14725,0,1695421527,13102.10302399999,64.9527276900044,53552.95370472001
2023-09-22,22:25:29.000,265,10996707,14845,0,1695421528,13102.25122282,64.99502247000055,53553.00960168
2023-09-22,22:25:30.000,265,10996760,14525,0,1695421529,13102.31184961,65.03731725000398,53553.04453728001
2023-09-22,22:25:31.000,265,10996768,14405,0,1695421530,13102.32532222999,65.05846464000206,53553.051524400005
2023-09-22,22:25:32.000,265,10996745,14725,0,1695421531,13102.41289426,65.14305420000164,53553.07248576001
2023-09-22,22:25:33.000,265,10996766,14565,0,1695421532,13102.338794849995,65.1853489799978,53553.05851152
2023-09-22,22:25:34.000,265,10996733,14725,0,1695421533,13102.278168059995,65.2487911499993,53553.07947288
2023-09-22,22:25:35.000,265,10996739,14485,0,1695421534,13102.20406864999,65.31223332000081,53553.08646
2023-09-22,22:25:36.000,265,10996731,14405,0,1695421535,13102.116496619994,65.32633157999953,53553.02357592001
2023-09-22,22:25:37.000,265,10996768,14805,0,1695421536,13102.035660899994,65.38272462000168,53553.04453728001
2023-09-22,22:25:38.000,265,10996747,14325,0,1695421537,13101.873989459993,65.37567549000232,53552.981653200004
2023-09-22,22:25:39.000,265,10996738,14285,0,1695421538,13101.772944809993,65.38272462000168,53552.98864032
2023-09-22,22:25:40.000,265,10996728,14685,0,1695421539,13101.766208499997,65.31928245000017,53553.10742136
2023-09-22,22:25:41.000,265,10996731,14885,0,1695421540,13101.678636470002,65.33338070999889,53553.12838272
2023-09-22,22:25:42.000,265,10996760,14725,0,1695421541,13101.651691229992,65.27698767000402,53553.12139560001
2023-09-22,22:25:43.000,265,10996730,14645,0,1695421542,13101.537173960001,65.22764376000123,53553.04453728001
2023-09-22,22:25:44.000,265,10996782,14285,0,1695421543,13101.402447759996,65.150103330001,53552.96767896
2023-09-22,22:25:45.000,265,10996752,14405,0,1695421544,13101.39571145,65.10780855000485,53552.981653200004
2023-09-22,22:25:46.000,265,10996785,14525,0,1695421545,13101.35529359,64.95977682000375,53552.97466608001
2023-09-22,22:25:47.000,265,10996709,15005,0,1695421546,13101.21383108,64.93158029999904,53552.911782
2023-09-22,22:25:48.000,265,10996729,14885,0,1695421547,13101.11278643,64.81174509000266,53552.89780776
2023-09-22,22:25:49.000,265,10996721,14565,0,1695421548,13101.058895949995,64.74125379000179,53552.883833520005
2023-09-22,22:25:50.000,265,10996721,14725,0,1695421549,13100.99153285,64.64961510000285,53552.911782
2023-09-22,22:25:51.000,265,10996755,14645,0,1695421550,13100.910697129999,64.64256597000349,53552.80697520001
2023-09-22,22:25:52.000,265,10996724,14805,0,1695421551,13100.843334029989,64.54387814999791,53552.834923680006
2023-09-22,22:25:53.000,265,10996731,14525,0,1695421552,13100.647981039998,64.54387814999791,53552.73710400001
2023-09-22,22:25:54.000,265,10996737,14605,0,1695421553,13100.607563179998,64.48043598000368,53552.63928432001
2023-09-22,22:25:55.000,265,10996709,14365,0,1695421554,13100.546936389997,64.47338685000432,53552.716142640005
2023-09-22,22:25:56.000,265,10996754,14325,0,1695421555,13100.513254839992,64.40289555000345,53552.67421992
2023-09-22,22:25:57.000,265,10996702,14525,0,1695421556,13100.439155430002,64.38879729000473,53552.597361600005
2023-09-22,22:25:58.000,265,10996752,14565,0,1695421557,13100.398737570002,64.40289555000345,53552.5274904
2023-09-22,22:25:59.000,265,10996729,14565,0,1695421558,13100.439155430002,64.40994468000281,53552.57640024
2023-09-22,22:26:00.000,265,10996736,14925,0,1695421559,13100.405473879997,64.40994468000281,53552.548451760005
2023-09-22,22:26:01.000,265,10996785,14405,0,1695421560,13100.425682809997,64.45928858999832,53552.44364496001
2023-09-22,22:26:02.000,265,10996750,14445,0,1695421561,13100.432419119992,64.48748511000304,53552.48556768
2023-09-22,22:26:03.000,265,10996743,14525,0,1695421562,13100.506518529997,64.50863250000111,53552.4576192
2023-09-22,22:26:04.000,265,10996789,14205,0,1695421563,13100.573881629993,64.50158337000175,53552.59037448001
2023-09-22,22:26:05.000,265,10996730,14325,0,1695421564,13100.526727459997,64.5579764100039,53552.55543888
2023-09-22,22:26:06.000,265,10996694,14165,0,1695421565,13100.600826870002,64.5579764100039,53552.5274904
2023-09-22,22:26:07.000,265,10996729,14405,0,1695421566,13100.567145319998,64.57207467000262,53552.45063208001
2023-09-22,22:26:08.000,265,10996773,14245,0,1695421567,13100.661453659988,64.52977988999919,53552.51351616
2023-09-22,22:26:09.000,265,10996748,14805,0,1695421568,13100.647981039998,64.57912380000198,53552.646271440004
2023-09-22,22:26:10.000,265,10996783,14245,0,1695421569,13100.722080449988,64.57207467000262,53552.55543888
2023-09-22,22:26:11.000,265,10996771,14325,0,1695421570,13100.607563179998,64.5579764100039,53552.54146464001
2023-09-22,22:26:12.000,265,10996689,14045,0,1695421571,13100.701871519988,64.54387814999791,53552.57640024
2023-09-22,22:26:13.000,265,10996729,14445,0,1695421572,13100.668189969998,64.54387814999791,53552.58338736
2023-09-22,22:26:14.000,265,10996767,14365,0,1695421573,13100.621035800003,64.48043598000368,53552.56941312001
2023-09-22,22:26:15.000,265,10996713,14285,0,1695421574,13100.594090559993,64.52273075999983,53552.646271440004
2023-09-22,22:26:16.000,265,10996769,14485,0,1695421575,13100.553672699993,64.48748511000304,53552.548451760005
2023-09-22,22:26:17.000,265,10996759,14605,0,1695421576,13100.499782220002,64.48043598000368,53552.59037448001
2023-09-22,22:26:18.000,265,10996737,14845,0,1695421577,13100.445891739997,64.50158337000175,53552.48556768
2023-09-22,22:26:19.000,265,10996753,14605,0,1695421578,13100.459364360002,64.52977988999919,53552.4576192
2023-09-22,22:26:20.000,265,10996730,14645,0,1695421579,13100.506518529997,64.43814120000025,53552.51351616
2023-09-22,22:26:21.000,265,10996765,14805,0,1695421580,13100.493045909992,64.42404294000153,53552.53447752
2023-09-22,22:26:22.000,265,10996756,14685,0,1695421581,13100.526727459997,64.36764989999938,53552.50652904
2023-09-22,22:26:23.000,265,10996746,14765,0,1695421582,13100.472836979992,64.35355164000066,53552.52050328001
2023-09-22,22:26:24.000,265,10996744,14245,0,1695421583,13100.486309599997,64.29715859999851,53552.429670720005
2023-09-22,22:26:25.000,265,10996687,14565,0,1695421584,13100.519991150002,64.30420772999787,53552.46460632
2023-09-22,22:26:26.000,265,10996722,14365,0,1695421585,13100.553672699993,64.24076556000364,53552.52050328001
2023-09-22,22:26:27.000,265,10996779,14325,0,1695421586,13100.540200080002,64.23371643000428,53552.54146464001
2023-09-22,22:26:28.000,265,10996718,14565,0,1695421587,13100.540200080002,64.1984707800002,53552.46460632
2023-09-22,22:26:29.000,265,10996731,14525,0,1695421588,13100.479573290002,64.20551990999957,53552.46460632
2023-09-22,22:26:30.000,265,10996741,14525,0,1695421589,13100.472836979992,64.18437252000149,53552.499541920006
2023-09-22,22:26:31.000,265,10996751,14845,0,1695421590,13100.405473879997,64.1984707800002,53552.46460632
2023-09-22,22:26:32.000,265,10996772,14525,0,1695421591,13100.311165539992,64.22666729999764,53552.39473512
2023-09-22,22:26:33.000,265,10996777,14205,0,1695421592,13100.223593509996,64.25486382000236,53552.47159344001
2023-09-22,22:26:34.000,265,10996710,14005,0,1695421593,13100.122548859996,64.28306033999979,53552.37377376001
2023-09-22,22:26:35.000,265,10996730,14245,0,1695421594,13099.960877419995,64.30420772999787,53552.20608288001
2023-09-22,22:26:36.000,265,10996725,14565,0,1695421595,13099.960877419995,64.32535512000322,53552.32486392001
2023-09-22,22:26:37.000,265,10996710,14485,0,1695421596,13099.859832769995,64.37469902999874,53552.261979840005
2023-09-22,22:26:38.000,265,10996739,14045,0,1695421597,13099.731842879999,64.43109207000089,53552.26896696
2023-09-22,22:26:39.000,265,10996725,14325,0,1695421598,13099.597116679994,64.51568163000047,53552.164160160006
2023-09-22,22:26:40.000,265,10996749,14365,0,1695421599,13099.516280959993,64.55092728000454,53552.094288960005
2023-09-22,22:26:41.000,265,10996733,14445,0,1695421600,13099.408499999998,64.56502554000326,53552.1781344
2023-09-22,22:26:42.000,265,10996788,14365,0,1695421601,13099.374818449993,64.57912380000198,53552.094288960005
2023-09-22,22:26:43.000,265,10996759,14445,0,1695421602,13099.280510110002,64.61436944999878,53552.05236624
2023-09-22,22:26:44.000,265,10996741,14485,0,1695421603,13099.226619629997,64.62846771000477,53552.08730184001
2023-09-22,22:26:45.000,265,10996727,14405,0,1695421604,13099.260301180002,64.56502554000326,53552.143198800004
2023-09-22,22:26:46.000,265,10996756,14845,0,1695421605,13099.199674390002,64.52977988999919,53552.11525032001
2023-09-22,22:26:47.000,265,10996720,14805,0,1695421606,13099.145783909997,64.52273075999983,53552.143198800004
2023-09-22,22:26:48.000,265,10996769,14445,0,1695421607,13099.098629740001,64.46633771999768,53552.094288960005
2023-09-22,22:26:49.000,265,10996757,14805,0,1695421608,13099.112102359992,64.52977988999919,53552.08031472
2023-09-22,22:26:50.000,265,10996730,14885,0,1695421609,13099.091893429992,64.46633771999768,53552.05236624
2023-09-22,22:26:51.000,265,10996747,14805,0,1695421610,13099.064948189996,64.40994468000281,53551.98948216001
2023-09-22,22:26:52.000,265,10996719,14605,0,1695421611,13099.219883320002,64.41699381000217,53552.02441776
2023-09-22,22:26:53.000,265,10996740,14645,0,1695421612,13099.192938079992,64.3465025100013,53552.01743064001
2023-09-22,22:26:54.000,265,10996743,14285,0,1695421613,13099.253564869992,64.30420772999787,53551.96852080001
2023-09-22,22:26:55.000,265,10996722,14365,0,1695421614,13099.347873209997,64.26191295000172,53551.98249504
2023-09-22,22:26:56.000,265,10996754,14365,0,1695421615,13099.314191659993,64.22666729999764,53551.98948216001
2023-09-22,22:26:57.000,265,10996744,14525,0,1695421616,13099.226619629997,64.21256903999893,53551.84275264
2023-09-22,22:26:58.000,265,10996735,14245,0,1695421617,13099.334400589993,64.1350286099987,53551.94755944001
2023-09-22,22:26:59.000,265,10996759,14325,0,1695421618,13099.307455349997,64.15617600000405,53551.91262384
2023-09-22,22:27:00.000,265,10996745,14525,0,1695421619,13099.361345830002,64.1984707800002,53551.84973976001
2023-09-22,22:27:01.000,265,10996718,14245,0,1695421620,13099.408499999998,64.19142165000085,53551.84973976001
2023-09-22,22:27:02.000,265,10996745,14365,0,1695421621,13099.442181549988,64.16322513000341,53551.9335852
2023-09-22,22:27:03.000,265,10996721,14645,0,1695421622,13099.435445239993,64.1350286099987,53551.91961096001
2023-09-22,22:27:04.000,265,10996772,14245,0,1695421623,13099.395027379993,64.16322513000341,53551.863714
2023-09-22,22:27:05.000,265,10996759,14525,0,1695421624,13099.408499999998,64.1491268700047,53551.90563672
2023-09-22,22:27:06.000,265,10996757,14445,0,1695421625,13099.475863099993,64.1491268700047,53551.89864960001
2023-09-22,22:27:07.000,265,10996789,14645,0,1695421626,13099.435445239993,64.16322513000341,53551.87070112001
2023-09-22,22:27:08.000,265,10996714,14285,0,1695421627,13099.435445239993,64.16322513000341,53551.807817040004
2023-09-22,22:27:09.000,265,10996754,14725,0,1695421628,13099.448917859998,64.1491268700047,53551.877688240005
2023-09-22,22:27:10.000,265,10996714,14765,0,1695421629,13099.563435129989,64.06453730999783,53551.96153368
2023-09-22,22:27:11.000,265,10996750,14405,0,1695421630,13099.570171439998,64.0997829600019,53551.95454656
2023-09-22,22:27:12.000,265,10996751,14405,0,1695421631,13099.644270849989,64.06453730999783,53551.89166248
2023-09-22,22:27:13.000,265,10996749,14485,0,1695421632,13099.624061919989,64.06453730999783,53551.87070112001
2023-09-22,22:27:14.000,265,10996744,14525,0,1695421633,13099.698161329994,64.01519340000232,53551.807817040004
2023-09-22,22:27:15.000,265,10996743,14845,0,1695421634,13099.758788119994,64.00814427000296,53551.84973976001
2023-09-22,22:27:16.000,265,10996707,14205,0,1695421635,13099.799205979994,64.00814427000296,53551.88467536
2023-09-22,22:27:17.000,265,10996782,14645,0,1695421636,13099.8126786,64.02929166000104,53551.828778400006
2023-09-22,22:27:18.000,265,10996749,14045,0,1695421637,13099.84636014999,64.07863557000383,53551.7938428
2023-09-22,22:27:19.000,265,10996731,14685,0,1695421638,13099.84636014999,64.06453730999783,53551.863714
2023-09-22,22:27:20.000,265,10996727,14645,0,1695421639,13099.84636014999,64.10683209000126,53551.82179128001
2023-09-22,22:27:21.000,265,10996732,14405,0,1695421640,13099.84636014999,64.11388122000062,53551.863714
2023-09-22,22:27:22.000,265,10996737,14445,0,1695421641,13099.91372325,64.15617600000405,53551.83576552
2023-09-22,22:27:23.000,265,10996775,14885,0,1695421642,13099.88677800999,64.21961816999828,53551.7938428
2023-09-22,22:27:24.000,265,10996732,14605,0,1695421643,13099.89351432,64.26191295000172,53551.807817040004
2023-09-22,22:27:25.000,265,10996702,14885,0,1695421644,13099.920459559995,64.26191295000172,53551.89864960001
2023-09-22,22:27:26.000,265,10996776,14645,0,1695421645,13099.900250629995,64.29010946999915,53551.863714
2023-09-22,22:27:27.000,265,10996750,14685,0,1695421646,13099.87330539,64.35355164000066,53551.83576552
2023-09-22,22:27:28.000,265,10996729,14285,0,1695421647,13099.82615121999,64.38879729000473,53551.7239716
2023-09-22,22:27:29.000,265,10996723,14565,0,1695421648,13099.819414909995,64.36060077000002,53551.81480416
2023-09-22,22:27:30.000,265,10996763,14485,0,1695421649,13099.799205979994,64.39584642000409,53551.77986856001
2023-09-22,22:27:31.000,265,10996730,14365,0,1695421650,13099.738579189994,64.40289555000345,53551.807817040004
2023-09-22,22:27:32.000,265,10996757,14485,0,1695421651,13099.75205181,64.43109207000089,53551.81480416
2023-09-22,22:27:33.000,265,10996725,14485,0,1695421652,13099.72510656999,64.41699381000217,53551.76589432
2023-09-22,22:27:34.000,265,10996752,14325,0,1695421653,13099.691425019999,64.40994468000281,53551.73794584
2023-09-22,22:27:35.000,265,10996787,14525,0,1695421654,13099.76552442999,64.36764989999938,53551.84973976001
2023-09-22,22:27:36.000,265,10996747,14365,0,1695421655,13099.74531549999,64.39584642000409,53551.84973976001
2023-09-22,22:27:37.000,265,10996723,14325,0,1695421656,13099.76552442999,64.32535512000322,53551.90563672
2023-09-22,22:27:38.000,265,10996732,14405,0,1695421657,13099.72510656999,64.28306033999979,53551.84973976001
2023-09-22,22:27:39.000,265,10996695,14405,0,1695421658,13099.75205181,64.27601121000043,53551.84275264
2023-09-22,22:27:40.000,265,10996734,14445,0,1695421659,13099.87330539,64.24076556000364,53551.89864960001
2023-09-22,22:27:41.000,265,10996749,14565,0,1695421660,13099.90698693999,64.1984707800002,53551.90563672
2023-09-22,22:27:42.000,265,10996737,14605,0,1695421661,13099.900250629995,64.17732339000213,53551.89864960001
2023-09-22,22:27:43.000,265,10996729,14565,0,1695421662,13099.880041699995,64.1491268700047,53551.90563672
2023-09-22,22:27:44.000,265,10996748,14365,0,1695421663,13099.900250629995,64.12797947999934,53551.78685568
2023-09-22,22:27:45.000,265,10996711,14365,0,1695421664,13099.85309646,64.1350286099987,53551.87070112001
2023-09-22,22:27:46.000,265,10996761,14365,0,1695421665,13099.90698693999,64.11388122000062,53551.87070112001
2023-09-22,22:27:47.000,265,10996761,14525,0,1695421666,13099.86656907999,64.08568470000318,53551.89166248
2023-09-22,22:27:48.000,265,10996777,14405,0,1695421667,13099.86656907999,64.12797947999934,53551.863714
2023-09-22,22:27:49.000,265,10996793,14485,0,1695421668,13099.82615121999,64.10683209000126,53551.91961096001
2023-09-22,22:27:50.000,265,10996792,14445,0,1695421669,13099.839623839995,64.07863557000383,53551.98249504
2023-09-22,22:27:51.000,265,10996761,14245,0,1695421670,13099.76552442999,64.08568470000318,53551.975507920004
2023-09-22,22:27:52.000,265,10996767,14445,0,1695421671,13099.77226074,64.10683209000126,53551.95454656
2023-09-22,22:27:53.000,265,10996754,14485,0,1695421672,13099.70489763999,64.11388122000062,53552.0034564
2023-09-22,22:27:54.000,265,10996738,14085,0,1695421673,13099.549962509998,64.07863557000383,53551.98249504
2023-09-22,22:27:55.000,265,10996723,14365,0,1695421674,13099.455654169993,64.0997829600019,53551.96852080001
2023-09-22,22:27:56.000,265,10996770,14125,0,1695421675,13099.529753579998,64.05043904999911,53552.01743064001
2023-09-22,22:27:57.000,265,10996741,14365,0,1695421676,13099.496072029993,64.05043904999911,53552.03140488
2023-09-22,22:27:58.000,265,10996764,14205,0,1695421677,13099.455654169993,64.06453730999783,53551.95454656
2023-09-22,22:27:59.000,265,10996726,14285,0,1695421678,13099.347873209997,64.05748817999847,53551.90563672
2023-09-22,22:28:00.000,265,10996743,14565,0,1695421679,13099.327664279997,64.02929166000104,53551.94755944001
2023-09-22,22:28:01.000,265,10996801,14845,0,1695421680,13099.260301180002,64.02929166000104,53551.94755944001
2023-09-22,22:28:02.000,265,10996806,14645,0,1695421681,13099.172729149992,64.0363407900004,53551.877688240005
2023-09-22,22:28:03.000,265,10996768,14525,0,1695421682,13099.098629740001,64.06453730999783,53551.89166248
2023-09-22,22:28:04.000,265,10996737,14445,0,1695421683,13099.085157119996,64.0363407900004,53551.80082992001
2023-09-22,22:28:05.000,265,10996760,14325,0,1695421684,13099.044739259996,64.01519340000232,53551.91262384
2023-09-22,22:28:06.000,265,10996751,14365,0,1695421685,13098.963903539996,64.0363407900004,53551.84973976001
2023-09-22,22:28:07.000,265,10996720,14245,0,1695421686,13098.903276749996,64.02929166000104,53551.877688240005
2023-09-22,22:28:08.000,265,10996755,14525,0,1695421687,13098.76855054999,64.02929166000104,53551.7239716
2023-09-22,22:28:09.000,265,10996739,14605,0,1695421688,13098.721396379995,64.0010951400036,53551.78685568
2023-09-22,22:28:10.000,265,10996768,14205,0,1695421689,13098.74834161999,63.94470210000145,53551.76589432
2023-09-22,22:28:11.000,265,10996761,14405,0,1695421690,13098.71466007,63.87421080000058,53551.71698448
2023-09-22,22:28:12.000,265,10996735,14525,0,1695421691,13098.701187449995,63.83896515000379,53551.74493296
2023-09-22,22:28:13.000,265,10996750,14325,0,1695421692,13098.61361542,63.74027732999821,53551.66807464
2023-09-22,22:28:14.000,265,10996763,14565,0,1695421693,13098.57319756,63.71208081000077,53551.66807464
2023-09-22,22:28:15.000,265,10996734,14325,0,1695421694,13098.62708803999,63.65568776999862,53551.70301024001
2023-09-22,22:28:16.000,265,10996782,14565,0,1695421695,13098.61361542,63.627491250001185,53551.67506176
2023-09-22,22:28:17.000,265,10996786,14565,0,1695421696,13098.62708803999,63.52880343000288,53551.60519056001
2023-09-22,22:28:18.000,265,10996732,14685,0,1695421697,13098.57319756,63.47945952000009,53551.6191648
2023-09-22,22:28:19.000,265,10996714,14365,0,1695421698,13098.478889219994,63.47945952000009,53551.6191648
2023-09-22,22:28:20.000,265,10996754,14285,0,1695421699,13098.50583445999,63.408968219999224,53551.60519056001
2023-09-22,22:28:21.000,265,10996713,14605,0,1695421700,13098.54625231999,63.35962431000371,53551.57724208
2023-09-22,22:28:22.000,265,10996750,14405,0,1695421701,13098.680978519995,63.345526049997716,53551.542306480005
2023-09-22,22:28:23.000,265,10996783,14645,0,1695421702,13098.68771482999,63.331427789999,53551.591216320005
2023-09-22,22:28:24.000,265,10996732,14685,0,1695421703,13098.61361542,63.33847691999836,53551.46544816001
2023-09-22,22:28:25.000,265,10996750,14485,0,1695421704,13098.660769589995,63.33847691999836,53551.57724208
2023-09-22,22:28:26.000,265,10996726,14445,0,1695421705,13098.741605309995,63.35257518000435,53551.56326784001
2023-09-22,22:28:27.000,265,10996756,14485,0,1695421706,13098.82917733999,63.35257518000435,53551.63313904001
2023-09-22,22:28:28.000,265,10996710,14685,0,1695421707,13098.943694609996,63.38077170000179,53551.61217768001
2023-09-22,22:28:29.000,265,10996758,14485,0,1695421708,13098.997585090001,63.37372257000243,53551.52833224
2023-09-22,22:28:30.000,265,10996757,14285,0,1695421709,13099.213147009992,63.37372257000243,53551.66807464
2023-09-22,22:28:31.000,265,10996745,14205,0,1695421710,13099.293982729992,63.33847691999836,53551.661087520006
2023-09-22,22:28:32.000,265,10996740,14405,0,1695421711,13099.408499999998,63.331427789999,53551.53531936001
2023-09-22,22:28:33.000,265,10996716,14165,0,1695421712,13099.523017269988,63.31732953000028,53551.61217768001
2023-09-22,22:28:34.000,265,10996757,14445,0,1695421713,13099.583644059989,63.331427789999,53551.5492936
2023-09-22,22:28:35.000,265,10996739,14565,0,1695421714,13099.610589299999,63.32437865999964,53551.61217768001
2023-09-22,22:28:36.000,265,10996789,14485,0,1695421715,13099.819414909995,63.28208388000348,53551.70301024001
2023-09-22,22:28:37.000,265,10996739,14605,0,1695421716,13099.859832769995,63.225690840001334,53551.73095872001
2023-09-22,22:28:38.000,265,10996714,14725,0,1695421717,13099.940668489995,63.25388735999877,53551.71698448
2023-09-22,22:28:39.000,265,10996712,14525,0,1695421718,13099.97435004,63.24683822999941,53551.67506176
2023-09-22,22:28:40.000,265,10996766,14485,0,1695421719,13100.08886730999,63.25388735999877,53551.69602312
2023-09-22,22:28:41.000,265,10996765,14565,0,1695421720,13100.12928516999,63.232739970000694,53551.73095872001
2023-09-22,22:28:42.000,265,10996694,14285,0,1695421721,13100.162966719996,63.2961821400022,53551.76589432
2023-09-22,22:28:43.000,265,10996730,14525,0,1695421722,13100.11581255,63.267985620004765,53551.73095872001
2023-09-22,22:28:44.000,265,10996735,14325,0,1695421723,13100.149494099991,63.33847691999836,53551.73794584
2023-09-22,22:28:45.000,265,10996752,14405,0,1695421724,13100.210120889991,63.35962431000371,53551.88467536
2023-09-22,22:28:46.000,265,10996748,14285,0,1695421725,13100.203384579996,63.46536126000137,53551.88467536
2023-09-22,22:28:47.000,265,10996748,14485,0,1695421726,13100.17643934,63.458312130002014,53551.87070112001
2023-09-22,22:28:48.000,265,10996760,14605,0,1695421727,13100.09560362,63.52880343000288,53551.81480416
2023-09-22,22:28:49.000,265,10996797,14765,0,1695421728,13100.07539469,63.620442120001826,53551.82179128001
2023-09-22,22:28:50.000,265,10996749,14165,0,1695421729,13100.15623041,63.669786030004616,53551.94057232001
2023-09-22,22:28:51.000,265,10996776,14045,0,1695421730,13100.142757789996,63.72617906999949,53551.9335852
2023-09-22,22:28:52.000,265,10996767,14565,0,1695421731,13100.17643934,63.77552298000228,53551.91262384
2023-09-22,22:28:53.000,265,10996776,14285,0,1695421732,13100.183175649996,63.83191602000443,53551.95454656
2023-09-22,22:28:54.000,265,10996764,14245,0,1695421733,13100.237066130001,63.88125992999994,53551.926598080005
2023-09-22,22:28:55.000,265,10996716,14645,0,1695421734,13100.264011369996,63.88125992999994,53551.975507920004
2023-09-22,22:28:56.000,265,10996744,14445,0,1695421735,13100.290956609992,63.95175123000081,53551.96852080001
2023-09-22,22:28:57.000,265,10996729,14445,0,1695421736,13100.277483990001,63.95175123000081,53552.02441776
2023-09-22,22:28:58.000,265,10996728,14725,0,1695421737,13100.203384579996,63.99404601000424,53551.94755944001
2023-09-22,22:28:59.000,265,10996748,14605,0,1695421738,13100.183175649996,64.01519340000232,53551.98249504
2023-09-22,22:29:00.000,265,10996746,14885,0,1695421739,13100.250538749991,63.98699688000488,53552.08730184001
2023-09-22,22:29:01.000,265,10996787,14645,0,1695421740,13100.189911959991,63.979947749998246,53552.06634048001
2023-09-22,22:29:02.000,265,10996744,14485,0,1695421741,13100.19664827,63.99404601000424,53552.0733276
2023-09-22,22:29:03.000,265,10996769,14405,0,1695421742,13100.149494099991,64.04338991999975,53552.10826320001
2023-09-22,22:29:04.000,265,10996786,14525,0,1695421743,13100.03497683,64.07863557000383,53552.03140488
2023-09-22,22:29:05.000,265,10996733,14525,0,1695421744,13099.97435004,64.09273383000254,53552.0034564
2023-09-22,22:29:06.000,265,10996776,14405,0,1695421745,13099.91372325,64.10683209000126,53552.05935336
2023-09-22,22:29:07.000,265,10996708,14325,0,1695421746,13099.89351432,64.11388122000062,53552.10127608
2023-09-22,22:29:08.000,265,10996787,14205,0,1695421747,13099.84636014999,64.08568470000318,53552.10127608
2023-09-22,22:29:09.000,265,10996745,14885,0,1695421748,13099.76552442999,64.07863557000383,53552.10127608
2023-09-22,22:29:10.000,265,10996715,14245,0,1695421749,13099.711633949999,64.0997829600019,53552.02441776
2023-09-22,22:29:11.000,265,10996801,14845,0,1695421750,13099.671216089999,64.05748817999847,53552.08031472
2023-09-22,22:29:12.000,265,10996739,14605,0,1695421751,13099.576907749994,64.08568470000318,53552.05935336
2023-09-22,22:29:13.000,265,10996754,14285,0,1695421752,13099.536489889993,64.0363407900004,53552.03839200001
2023-09-22,22:29:14.000,265,10996744,14525,0,1695421753,13099.482599409988,64.02224253000168,53551.975507920004
2023-09-22,22:29:15.000,265,10996762,14605,0,1695421754,13099.455654169993,63.98699688000488,53551.96153368
2023-09-22,22:29:16.000,265,10996746,14765,0,1695421755,13099.482599409988,63.95880036000017,53552.02441776
2023-09-22,22:29:17.000,265,10996750,14525,0,1695421756,13099.462390479988,63.95880036000017,53552.05236624
2023-09-22,22:29:18.000,265,10996704,14565,0,1695421757,13099.448917859998,63.97289861999889,53552.0034564
2023-09-22,22:29:19.000,265,10996752,14405,0,1695421758,13099.435445239993,63.94470210000145,53551.90563672
2023-09-22,22:29:20.000,265,10996775,14245,0,1695421759,13099.455654169993,63.909456450004654,53551.98249504
2023-09-22,22:29:21.000,265,10996760,14245,0,1695421760,13099.455654169993,63.89535818999866,53551.96153368
2023-09-22,22:29:22.000,265,10996744,14205,0,1695421761,13099.455654169993,63.860112540001865,53551.91961096001
2023-09-22,22:29:23.000,265,10996725,14165,0,1695421762,13099.388291069998,63.846014280003146,53551.87070112001
2023-09-22,22:29:24.000,265,10996772,14405,0,1695421763,13099.455654169993,63.853063410002505,53551.877688240005
2023-09-22,22:29:25.000,265,10996725,14285,0,1695421764,13099.489335719998,63.83191602000443,53552.01044352
2023-09-22,22:29:26.000,265,10996772,14445,0,1695421765,13099.509544649998,63.803719499999715,53552.05236624
2023-09-22,22:29:27.000,265,10996796,14085,0,1695421766,13099.482599409988,63.76142472000356,53552.03839200001
2023-09-22,22:29:28.000,265,10996761,14685,0,1695421767,13099.543226199989,63.70503168000141,53552.0034564
2023-09-22,22:29:29.000,265,10996781,14765,0,1695421768,13099.482599409988,63.65568776999862,53551.98249504
2023-09-22,22:29:30.000,265,10996746,14805,0,1695421769,13099.442181549988,63.65568776999862,53551.926598080005
2023-09-22,22:29:31.000,265,10996754,14325,0,1695421770,13099.516280959993,63.578147339998395,53551.95454656
2023-09-22,22:29:32.000,265,10996721,14365,0,1695421771,13099.570171439998,63.52880343000288,53551.98249504
2023-09-22,22:29:33.000,265,10996782,14405,0,1695421772,13099.509544649998,63.451263000002655,53551.926598080005
2023-09-22,22:29:34.000,265,10996701,14325,0,1695421773,13099.516280959993,63.46536126000137,53551.89864960001
2023-09-22,22:29:35.000,265,10996780,14645,0,1695421774,13099.529753579998,63.35257518000435,53552.0034564
2023-09-22,22:29:36.000,265,10996745,14685,0,1695421775,13099.509544649998,63.36667344000307,53551.94057232001
2023-09-22,22:29:37.000,265,10996767,14525,0,1695421776,13099.529753579998,63.26093648999813,53551.926598080005
2023-09-22,22:29:38.000,265,10996730,14405,0,1695421777,13099.395027379993,63.30323127000156,53551.807817040004
2023-09-22,22:29:39.000,265,10996765,14445,0,1695421778,13099.415236309993,63.28913301000284,53551.87070112001
2023-09-22,22:29:40.000,265,10996742,14405,0,1695421779,13099.455654169993,63.25388735999877,53551.975507920004
2023-09-22,22:29:41.000,265,10996739,14485,0,1695421780,13099.489335719998,63.225690840001334,53551.975507920004
2023-09-22,22:29:42.000,265,10996781,14325,0,1695421781,13099.489335719998,63.28208388000348,53551.90563672
2023-09-22,22:29:43.000,265,10996769,14605,0,1695421782,13099.516280959993,63.25388735999877,53551.89864960001
2023-09-22,22:29:44.000,265,10996784,14445,0,1695421783,13099.408499999998,63.32437865999964,53551.74493296
2023-09-22,22:29:45.000,265,10996770,14325,0,1695421784,13099.482599409988,63.31028040000092,53551.84973976001
2023-09-22,22:29:46.000,265,10996733,14405,0,1695421785,13099.576907749994,63.31732953000028,53551.84973976001
2023-09-22,22:29:47.000,265,10996764,14485,0,1695421786,13099.597116679994,63.345526049997716,53551.94057232001
2023-09-22,22:29:48.000,265,10996780,14445,0,1695421787,13099.644270849989,63.35257518000435,53551.83576552
2023-09-22,22:29:49.000,265,10996765,14525,0,1695421788,13099.76552442999,63.331427789999,53551.94057232001
2023-09-22,22:29:50.000,265,10996777,14565,0,1695421789,13099.839623839995,63.35962431000371,53551.89864960001
2023-09-22,22:29:51.000,265,10996778,14885,0,1695421790,13099.900250629995,63.35257518000435,53551.84973976001
2023-09-22,22:29:52.000,265,10996735,14565,0,1695421791,13100.02824051999,63.31028040000092,53551.88467536
2023-09-22,22:29:53.000,265,10996751,14525,0,1695421792,13100.15623041,63.267985620004765,53551.89864960001
2023-09-22,22:29:54.000,265,10996704,14325,0,1695421793,13100.223593509996,63.30323127000156,53551.84973976001
2023-09-22,22:29:55.000,265,10996757,14725,0,1695421794,13100.351583399992,63.23978910000005,53551.87070112001
2023-09-22,22:29:56.000,265,10996773,14685,0,1695421795,13100.526727459997,63.23978910000005,53551.96153368
2023-09-22,22:29:57.000,265,10996799,14525,0,1695421796,13100.607563179998,63.211592580002616,53551.96153368
2023-09-22,22:29:58.000,265,10996762,14725,0,1695421797,13100.722080449988,63.15519954000047,53552.03140488
2023-09-22,22:29:59.000,265,10996773,14245,0,1695421798,13100.789443549998,63.09880649999832,53551.975507920004
2023-09-22,22:30:00.000,265,10996766,14245,0,1695421799,13100.836597719994,63.07765911000024,53551.9335852
2023-09-22,22:30:01.000,265,10996735,14485,0,1695421800,13100.890488199999,63.06356085000152,53551.996469280006
2023-09-22,22:30:02.000,265,10996757,14445,0,1695421801,13100.930906059999,63.05651172000216,53552.10826320001
2023-09-22,22:30:03.000,265,10996743,14485,0,1695421802,13100.957851299994,63.042413460003445,53552.05236624
2023-09-22,22:30:04.000,265,10996763,14685,0,1695421803,13101.02521439999,63.042413460003445,53552.045379120005
2023-09-22,22:30:05.000,265,10996748,14885,0,1695421804,13101.12625904999,62.986020420001296,53552.15717304001
2023-09-22,22:30:06.000,265,10996766,14525,0,1695421805,13101.12625904999,63.035364330004086,53552.10826320001
2023-09-22,22:30:07.000,265,10996771,14565,0,1695421806,13101.12625904999,63.00716780999937,53552.19210864
2023-09-22,22:30:08.000,265,10996800,14645,0,1695421807,13101.159940599995,63.042413460003445,53552.19210864
2023-09-22,22:30:09.000,265,10996767,14645,0,1695421808,13101.14646797999,62.986020420001296,53552.22005712
2023-09-22,22:30:10.000,265,10996763,14565,0,1695421809,13101.19362215,62.986020420001296,53552.213070000005
2023-09-22,22:30:11.000,265,10996798,14685,0,1695421810,13101.19362215,62.993069550000655,53552.23403136001
2023-09-22,22:30:12.000,265,10996761,14765,0,1695421811,13101.281194179996,63.00716780999937,53552.261979840005
2023-09-22,22:30:13.000,265,10996763,14445,0,1695421812,13101.31487573,63.01421693999873,53552.22005712
2023-09-22,22:30:14.000,265,10996761,14765,0,1695421813,13101.32834834999,63.01421693999873,53552.20608288001
2023-09-22,22:30:15.000,265,10996778,14565,0,1695421814,13101.463074549996,63.02831520000473,53552.3178768
2023-09-22,22:30:16.000,265,10996772,14445,0,1695421815,13101.382238829996,63.07060998000088,53552.15717304001
2023-09-22,22:30:17.000,265,10996828,14485,0,1695421816,13101.503492409996,63.042413460003445,53552.331851040006
2023-09-22,22:30:18.000,265,10996792,14245,0,1695421817,13101.577591820002,63.0847082399996,53552.43665784
2023-09-22,22:30:19.000,265,10996758,14285,0,1695421818,13101.584328129997,63.14110128000175,53552.478580560004
2023-09-22,22:30:20.000,265,10996760,14205,0,1695421819,13101.611273369992,63.20454345000326,53552.50652904
2023-09-22,22:30:21.000,265,10996769,14645,0,1695421820,13101.772944809993,63.225690840001334,53552.667232800006
2023-09-22,22:30:22.000,265,10996754,14365,0,1695421821,13101.867253149998,63.225690840001334,53552.59037448001
2023-09-22,22:30:23.000,265,10996762,14365,0,1695421822,13101.887462079998,63.23978910000005,53552.61832296001
2023-09-22,22:30:24.000,265,10996745,14645,0,1695421823,13101.880725769988,63.24683822999941,53552.54146464001
2023-09-22,22:30:25.000,265,10996817,14485,0,1695421824,13101.927879939998,63.28208388000348,53552.548451760005
2023-09-22,22:30:26.000,265,10996732,14885,0,1695421825,13101.954825179993,63.23978910000005,53552.61832296001
2023-09-22,22:30:27.000,265,10996762,14485,0,1695421826,13101.981770419989,63.24683822999941,53552.62531008
2023-09-22,22:30:28.000,265,10996740,14405,0,1695421827,13101.948088869998,63.275034750004124,53552.60434872
2023-09-22,22:30:29.000,265,10996762,14405,0,1695421828,13101.921143629988,63.24683822999941,53552.667232800006
2023-09-22,22:30:30.000,265,10996748,14485,0,1695421829,13101.914407319993,63.25388735999877,53552.68120704
2023-09-22,22:30:31.000,265,10996746,14445,0,1695421830,13101.826835289998,63.218641710001975,53552.75107824
2023-09-22,22:30:32.000,265,10996775,14525,0,1695421831,13101.759472190002,63.24683822999941,53552.68819416001
2023-09-22,22:30:33.000,265,10996774,14565,0,1695421832,13101.624745989997,63.169297799999185,53552.73011688
2023-09-22,22:30:34.000,265,10996772,14445,0,1695421833,13101.537173960001,63.176346929998545,53552.716142640005
2023-09-22,22:30:35.000,265,10996747,14445,0,1695421834,13101.496756100001,63.162248669999826,53552.6322972
2023-09-22,22:30:36.000,265,10996776,14285,0,1695421835,13101.490019789991,63.169297799999185,53552.79998808
2023-09-22,22:30:37.000,265,10996770,14245,0,1695421836,13101.483283479996,63.14110128000175,53552.77902672001
2023-09-22,22:30:38.000,265,10996728,14405,0,1695421837,13101.402447759996,63.06356085000152,53552.74409112
2023-09-22,22:30:39.000,265,10996792,14285,0,1695421838,13101.402447759996,63.07060998000088,53552.7720396
2023-09-22,22:30:40.000,265,10996721,14325,0,1695421839,13101.348557279991,63.02126606999809,53552.68819416001
2023-09-22,22:30:41.000,265,10996751,14445,0,1695421840,13101.31487573,62.936676509998506,53552.69518128
2023-09-22,22:30:42.000,265,10996780,14485,0,1695421841,13101.402447759996,62.89438173000235,53552.72312976
2023-09-22,22:30:43.000,265,10996749,14285,0,1695421842,13101.388975139991,62.802743040003406,53552.65325856
2023-09-22,22:30:44.000,265,10996788,14325,0,1695421843,13101.429392999991,62.72520261000318,53552.716142640005
2023-09-22,22:30:45.000,265,10996741,14645,0,1695421844,13101.503492409996,62.591269140000804,53552.82094944
2023-09-22,22:30:46.000,265,10996772,14485,0,1695421845,13101.483283479996,62.52077783999994,53552.8419108
2023-09-22,22:30:47.000,265,10996810,14205,0,1695421846,13101.523701339996,62.43618828000035,53552.79300096
2023-09-22,22:30:48.000,265,10996764,14365,0,1695421847,13101.523701339996,62.34454959000141,53552.78601384001
2023-09-22,22:30:49.000,265,10996757,14325,0,1695421848,13101.503492409996,62.2811074199999,53552.716142640005
2023-09-22,22:30:50.000,265,10996777,14925,0,1695421849,13101.503492409996,62.2458617700031,53552.67421992
2023-09-22,22:30:51.000,265,10996727,14525,0,1695421850,13101.570855509992,62.182419600001595,53552.7720396
2023-09-22,22:30:52.000,265,10996745,14485,0,1695421851,13101.577591820002,62.16127221000352,53552.79998808
2023-09-22,22:30:53.000,265,10996776,14525,0,1695421852,13101.564119199997,62.126026559999445,53552.7720396
2023-09-22,22:30:54.000,265,10996778,14165,0,1695421853,13101.510228719992,62.133075689998805,53552.75806536001
2023-09-22,22:30:55.000,265,10996787,14685,0,1695421854,13101.543910269997,62.07668265000393,53552.77902672001
2023-09-22,22:30:56.000,265,10996794,14525,0,1695421855,13101.503492409996,62.133075689998805,53552.78601384001
2023-09-22,22:30:57.000,265,10996756,14605,0,1695421856,13101.463074549996,62.189468730000954,53552.7720396
2023-09-22,22:30:58.000,265,10996778,14245,0,1695421857,13101.463074549996,62.21061611999903,53552.68819416001
2023-09-22,22:30:59.000,265,10996763,14485,0,1695421858,13101.463074549996,62.2811074199999,53552.667232800006
2023-09-22,22:31:00.000,265,10996722,14165,0,1695421859,13101.503492409996,62.351598720000766,53552.73710400001
2023-09-22,22:31:01.000,265,10996729,14485,0,1695421860,13101.564119199997,62.33750046000205,53552.834923680006
2023-09-22,22:31:02.000,265,10996714,14325,0,1695421861,13101.618009680002,62.42913915000099,53552.74409112
2023-09-22,22:31:03.000,265,10996778,14405,0,1695421862,13101.692109089992,62.42209002000163,53552.78601384001
2023-09-22,22:31:04.000,265,10996765,14725,0,1695421863,13101.725790639997,62.45733566999843,53552.70915552001
2023-09-22,22:31:05.000,265,10996788,14245,0,1695421864,13101.840307910003,62.43618828000035,53552.7021684
2023-09-22,22:31:06.000,265,10996776,14805,0,1695421865,13102.001979349989,62.407991760002915,53552.716142640005
2023-09-22,22:31:07.000,265,10996780,14445,0,1695421866,13102.129969239999,62.358647850000125,53552.7021684
2023-09-22,22:31:08.000,265,10996752,14365,0,1695421867,13102.177123409994,62.33750046000205,53552.73011688
2023-09-22,22:31:09.000,265,10996774,14365,0,1695421868,13102.359003779995,62.25996003000182,53552.7720396
2023-09-22,22:31:10.000,265,10996721,14685,0,1695421869,13102.460048429995,62.21766524999839,53552.75806536001
2023-09-22,22:31:11.000,265,10996795,14325,0,1695421870,13102.61498356,62.231763510004384,53552.79300096
2023-09-22,22:31:12.000,265,10996796,14685,0,1695421871,13102.702555589996,62.182419600001595,53552.813962320004
2023-09-22,22:31:13.000,265,10996790,14445,0,1695421872,13102.837281790002,62.16127221000352,53552.86287216
2023-09-22,22:31:14.000,265,10996758,14485,0,1695421873,13102.837281790002,62.182419600001595,53552.87684640001
2023-09-22,22:31:15.000,265,10996758,14325,0,1695421874,13102.897908580002,62.238812640003744,53552.82094944
2023-09-22,22:31:16.000,265,10996730,14365,0,1695421875,13102.992216919993,62.27405829000054,53552.92575624001
2023-09-22,22:31:17.000,265,10996799,14325,0,1695421876,13103.005689539998,62.33750046000205,53553.0165888
2023-09-22,22:31:18.000,265,10996773,14285,0,1695421877,13103.032634779993,62.45733566999843,53553.002614560006
2023-09-22,22:31:19.000,265,10996789,14405,0,1695421878,13103.025898469998,62.4925813200025,53552.96069184
2023-09-22,22:31:20.000,265,10996820,14205,0,1695421879,13103.025898469998,62.534876099998655,53552.93973048
2023-09-22,22:31:21.000,265,10996774,14485,0,1695421880,13103.066316329998,62.584220010001445,53553.02357592001
2023-09-22,22:31:22.000,265,10996783,14405,0,1695421881,13103.073052639993,62.640613050003594,53553.0165888
2023-09-22,22:31:23.000,265,10996784,14365,0,1695421882,13103.005689539998,62.68995695999911,53553.08646
2023-09-22,22:31:24.000,265,10996782,14365,0,1695421883,13102.924853819997,62.73225174000254,53553.04453728001
2023-09-22,22:31:25.000,265,10996775,14685,0,1695421884,13102.965271679997,62.767497389999335,53553.14235696001
2023-09-22,22:31:26.000,265,10996769,14725,0,1695421885,13102.924853819997,62.760448259999976,53553.1563312
2023-09-22,22:31:27.000,265,10996770,14805,0,1695421886,13102.897908580002,62.79569391000405,53553.17729256
2023-09-22,22:31:28.000,265,10996759,14565,0,1695421887,13102.783391309997,62.816841300002125,53553.09344712001
2023-09-22,22:31:29.000,265,10996769,14205,0,1695421888,13102.749709759992,62.767497389999335,53553.170305440006
2023-09-22,22:31:30.000,265,10996728,14245,0,1695421889,13102.763182379997,62.774546519998694,53553.170305440006
2023-09-22,22:31:31.000,265,10996726,14285,0,1695421890,13102.722764519996,62.753399130000616,53553.11440848001
2023-09-22,22:31:32.000,265,10996765,14565,0,1695421891,13102.702555589996,62.70405521999783,53553.149344080004
2023-09-22,22:31:33.000,265,10996745,14405,0,1695421892,13102.662137729996,62.66176044000167,53553.14235696001
2023-09-22,22:31:34.000,265,10996772,14565,0,1695421893,13102.601510939996,62.60536739999952,53553.100434240005
2023-09-22,22:31:35.000,265,10996756,14325,0,1695421894,13102.628456179991,62.54897436000465,53553.12838272
2023-09-22,22:31:36.000,265,10996737,14045,0,1695421895,13102.561093079996,62.50667958000122,53553.051524400005
2023-09-22,22:31:37.000,265,10996749,14285,0,1695421896,13102.567829389991,62.44323740999971,53553.04453728001
2023-09-22,22:31:38.000,265,10996775,14365,0,1695421897,13102.480257359995,62.415040890002274,53553.002614560006
2023-09-22,22:31:39.000,265,10996761,14565,0,1695421898,13102.43310319,62.358647850000125,53552.99562744001
2023-09-22,22:31:40.000,265,10996753,14485,0,1695421899,13102.480257359995,62.32340220000333,53553.04453728001
2023-09-22,22:31:41.000,265,10996735,14365,0,1695421900,13102.39268533,62.302254809997976,53553.04453728001
2023-09-22,22:31:42.000,265,10996721,14605,0,1695421901,13102.33205854,62.29520567999862,53553.002614560006
2023-09-22,22:31:43.000,265,10996775,14765,0,1695421902,13102.318585919995,62.26700916000118,53552.93973048
2023-09-22,22:31:44.000,265,10996759,14245,0,1695421903,13102.217541269994,62.2458617700031,53552.90479488001
2023-09-22,22:31:45.000,265,10996799,14285,0,1695421904,13102.20406864999,62.238812640003744,53552.8419108
2023-09-22,22:31:46.000,265,10996753,14365,0,1695421905,13102.16365078999,62.189468730000954,53552.96767896
2023-09-22,22:31:47.000,265,10996728,14245,0,1695421906,13102.12323292999,62.182419600001595,53552.92575624001
2023-09-22,22:31:48.000,265,10996760,14645,0,1695421907,13102.028924589998,62.175370470002235,53552.86287216
2023-09-22,22:31:49.000,265,10996799,14285,0,1695421908,13102.12323292999,62.168321340002876,53552.911782
2023-09-22,22:31:50.000,265,10996769,14565,0,1695421909,13102.18385971999,62.133075689998805,53552.90479488001
2023-09-22,22:31:51.000,265,10996788,14205,0,1695421910,13102.20406864999,62.10487917000137,53552.94671760001
2023-09-22,22:31:52.000,265,10996780,14205,0,1695421911,13102.18385971999,62.07668265000393,53552.84889792
2023-09-22,22:31:53.000,265,10996737,14525,0,1695421912,13102.32532222999,62.05553525999858,53552.89780776
2023-09-22,22:31:54.000,265,10996776,14805,0,1695421913,13102.34553115999,62.01324048000242,53552.80697520001
2023-09-22,22:31:55.000,265,10996764,14565,0,1695421914,13102.45331212,61.992093090004346,53552.834923680006
2023-09-22,22:31:56.000,265,10996738,14565,0,1695421915,13102.641928799996,61.992093090004346,53552.90479488001
2023-09-22,22:31:57.000,265,10996728,14645,0,1695421916,13102.682346659996,61.97799482999835,53552.86985928
2023-09-22,22:31:58.000,265,10996758,14285,0,1695421917,13102.749709759992,61.992093090004346,53552.883833520005
2023-09-22,22:31:59.000,265,10996771,14645,0,1695421918,13102.803600239997,61.999142220003705,53552.82793656001
2023-09-22,22:32:00.000,265,10996778,14605,0,1695421919,13102.850754409992,61.992093090004346,53552.91876912
2023-09-22,22:32:01.000,265,10996737,14605,0,1695421920,13102.870963339992,61.97094569999899,53552.92575624001
2023-09-22,22:32:02.000,265,10996757,14605,0,1695421921,13102.924853819997,61.999142220003705,53552.87684640001
2023-09-22,22:32:03.000,265,10996723,14565,0,1695421922,13102.884435959997,61.999142220003705,53552.86287216
2023-09-22,22:32:04.000,265,10996773,14365,0,1695421923,13102.911381199992,61.999142220003705,53552.883833520005
2023-09-22,22:32:05.000,265,10996718,14245,0,1695421924,13103.005689539998,62.006191350003064,53552.93973048
2023-09-22,22:32:06.000,265,10996775,14485,0,1695421925,13102.938326440002,61.999142220003705,53552.93973048
2023-09-22,22:32:07.000,265,10996763,14285,0,1695421926,13102.958535370002,61.992093090004346,53553.02357592001
2023-09-22,22:32:08.000,265,10996769,14365,0,1695421927,13102.897908580002,61.97799482999835,53552.932743360005
2023-09-22,22:32:09.000,265,10996738,14525,0,1695421928,13102.931590129992,61.92160179000348,53552.97466608001
2023-09-22,22:32:10.000,265,10996772,14245,0,1695421929,13102.945062749997,61.900454399998125,53553.05851152
2023-09-22,22:32:11.000,265,10996733,14525,0,1695421930,13102.931590129992,61.83701223000389,53553.05851152
2023-09-22,22:32:12.000,265,10996758,14245,0,1695421931,13102.951799059992,61.80881570999918,53553.100434240005
2023-09-22,22:32:13.000,265,10996724,14525,0,1695421932,13102.837281790002,61.773570060002385,53553.06549864
2023-09-22,22:32:14.000,265,10996766,14565,0,1695421933,13102.783391309997,61.717177020000236,53552.98864032
2023-09-22,22:32:15.000,265,10996795,14685,0,1695421934,13102.756446070001,61.68193137000344,53553.002614560006
2023-09-22,22:32:16.000,265,10996788,14565,0,1695421935,13102.716028210001,61.717177020000236,53552.97466608001
2023-09-22,22:32:17.000,265,10996780,14405,0,1695421936,13102.628456179991,61.67488224000408,53552.96069184
2023-09-22,22:32:18.000,265,10996768,14405,0,1695421937,13102.52741152999,61.724226149999595,53552.8419108
2023-09-22,22:32:19.000,265,10996739,14645,0,1695421938,13102.49372998,61.73832440999831,53552.89780776
2023-09-22,22:32:20.000,265,10996757,14445,0,1695421939,13102.44657580999,61.71012789000088,53552.96767896
2023-09-22,22:32:21.000,265,10996780,14405,0,1695421940,13102.419630569995,61.724226149999595,53552.981653200004
2023-09-22,22:32:22.000,265,10996747,14405,0,1695421941,13102.22427757999,61.79471745000046,53552.79998808
2023-09-22,22:32:23.000,265,10996778,14725,0,1695421942,13102.237750199994,61.780619190001744,53552.82094944
2023-09-22,22:32:24.000,265,10996798,14725,0,1695421943,13102.12323292999,61.773570060002385,53552.78601384001
2023-09-22,22:32:25.000,265,10996727,14765,0,1695421944,13102.10302399999,61.79471745000046,53552.77902672001
2023-09-22,22:32:26.000,265,10996754,14405,0,1695421945,13102.069342449999,61.773570060002385,53552.79998808
2023-09-22,22:32:27.000,265,10996760,14605,0,1695421946,13102.096287689994,61.75242267000431,53552.79998808
2023-09-22,22:32:28.000,265,10996784,14485,0,1695421947,13102.076078759994,61.731275279998954,53552.75806536001
2023-09-22,22:32:29.000,265,10996736,14445,0,1695421948,13102.129969239999,61.66783311000472,53552.716142640005
2023-09-22,22:32:30.000,265,10996788,14285,0,1695421949,13102.150178169999,61.63963659000001,53552.597361600005
2023-09-22,22:32:31.000,265,10996777,14005,0,1695421950,13102.278168059995,61.60439094000321,53552.65325856
2023-09-22,22:32:32.000,265,10996749,14485,0,1695421951,13102.338794849995,61.55504703000042,53552.70915552001
2023-09-22,22:32:33.000,265,10996784,14605,0,1695421952,13102.38594901999,61.4775066000002,53552.73011688
2023-09-22,22:32:34.000,265,10996728,14365,0,1695421953,13102.40615794999,61.46340834000148,53552.60434872
2023-09-22,22:32:35.000,265,10996737,14485,0,1695421954,13102.47352105,61.47045747000084,53552.50652904
2023-09-22,22:32:36.000,265,10996773,14565,0,1695421955,13102.540884149996,61.38586791000125,53552.6322972
2023-09-22,22:32:37.000,265,10996783,14525,0,1695421956,13102.61498356,61.39996616999997,53552.72312976
2023-09-22,22:32:38.000,265,10996737,14525,0,1695421957,13102.608247249991,61.38586791000125,53552.73011688
2023-09-22,22:32:39.000,265,10996772,13885,0,1695421958,13102.601510939996,61.43521182000404,53552.716142640005
2023-09-22,22:32:40.000,265,10996717,14485,0,1695421959,13102.480257359995,61.4422609500034,53552.65325856
2023-09-22,22:32:41.000,265,10996741,14445,0,1695421960,13102.48699366999,61.498653989998274,53552.63928432001
2023-09-22,22:32:42.000,265,10996773,14365,0,1695421961,13102.460048429995,61.56914528999914,53552.67421992
2023-09-22,22:32:43.000,265,10996755,14165,0,1695421962,13102.40615794999,61.65373484999873,53552.646271440004
2023-09-22,22:32:44.000,265,10996752,14485,0,1695421963,13102.45331212,61.69602963000216,53552.72312976
2023-09-22,22:32:45.000,265,10996782,14405,0,1695421964,13102.54762045999,61.73832440999831,53552.77902672001
2023-09-22,22:32:46.000,265,10996717,14485,0,1695421965,13102.561093079996,61.79471745000046,53552.646271440004
2023-09-22,22:32:47.000,265,10996780,14645,0,1695421966,13102.716028210001,61.84406136000325,53552.6322972
2023-09-22,22:32:48.000,265,10996780,14405,0,1695421967,13102.763182379997,61.900454399998125,53552.63928432001
2023-09-22,22:32:49.000,265,10996757,14125,0,1695421968,13102.998953230002,61.91455266000412,53552.67421992
2023-09-22,22:32:50.000,265,10996718,14205,0,1695421969,13103.234724079994,61.87225788000069,53552.75806536001
2023-09-22,22:32:51.000,265,10996731,14565,0,1695421970,13103.416604449994,61.87225788000069,53552.7021684
2023-09-22,22:32:52.000,265,10996775,14445,0,1695421971,13103.67258423,61.829963100004534,53552.77902672001
2023-09-22,22:32:53.000,265,10996736,14205,0,1695421972,13103.894882460001,61.81586483999854,53552.82793656001
2023-09-22,22:32:54.000,265,10996738,14485,0,1695421973,13104.103708069997,61.766520930003026,53552.86287216
2023-09-22,22:32:55.000,265,10996765,14365,0,1695421974,13104.359687849988,61.73832440999831,53552.87684640001
2023-09-22,22:32:56.000,265,10996715,14205,0,1695421975,13104.460732499989,61.6889805000028,53552.92575624001
2023-09-22,22:32:57.000,265,10996718,14125,0,1695421976,13104.54156821999,61.75242267000431,53552.95370472001
2023-09-22,22:32:58.000,265,10996764,14365,0,1695421977,13104.56177714999,61.75242267000431,53553.00960168
2023-09-22,22:32:59.000,265,10996762,14485,0,1695421978,13104.521359289989,61.80881570999918,53553.03755016
2023-09-22,22:33:00.000,265,10996758,14365,0,1695421979,13104.534831909994,61.90750353000476,53553.14235696001
2023-09-22,22:33:01.000,265,10996742,14445,0,1695421980,13104.480941429989,61.96389656999963,53553.17729256
2023-09-22,22:33:02.000,265,10996736,14365,0,1695421981,13104.251906889993,62.08373178000329,53553.05851152
2023-09-22,22:33:03.000,265,10996736,14565,0,1695421982,13104.218225340002,62.21766524999839,53553.16331832001
2023-09-22,22:33:04.000,265,10996760,14205,0,1695421983,13104.009399729992,62.28815654999926,53553.170305440006
2023-09-22,22:33:05.000,265,10996744,14405,0,1695421984,13103.935300320001,62.42913915000099,53553.13536984
2023-09-22,22:33:06.000,265,10996749,14525,0,1695421985,13103.840991979996,62.50667958000122,53553.19825392
2023-09-22,22:33:07.000,265,10996788,14285,0,1695421986,13103.739947329996,62.56307262000337,53553.19825392
2023-09-22,22:33:08.000,265,10996713,14445,0,1695421987,13103.699529469995,62.633563920004235,53553.23318952
2023-09-22,22:33:09.000,265,10996772,14565,0,1695421988,13103.62543005999,62.66176044000167,53553.27511224
2023-09-22,22:33:10.000,265,10996753,14365,0,1695421989,13103.77362888,62.64766218000295,53553.28209936001
2023-09-22,22:33:11.000,265,10996777,14325,0,1695421990,13103.81404674,62.64766218000295,53553.268125120005
2023-09-22,22:33:12.000,265,10996725,14925,0,1695421991,13103.962245559997,62.577170880002086,53553.2960736
2023-09-22,22:33:13.000,265,10996801,14405,0,1695421992,13104.090235449992,62.54897436000465,53553.31004784001
2023-09-22,22:33:14.000,265,10996774,14365,0,1695421993,13104.198016410002,62.45028653999907,53553.28908648001
2023-09-22,22:33:15.000,265,10996720,14885,0,1695421994,13104.427050949998,62.42209002000163,53553.317034960004
2023-09-22,22:33:16.000,265,10996742,14605,0,1695421995,13104.568513459999,62.365696979999484,53553.3659448
2023-09-22,22:33:17.000,265,10996734,14285,0,1695421996,13104.75039383,62.25996003000182,53553.45677736001
2023-09-22,22:33:18.000,265,10996753,14685,0,1695421997,13104.91206527,62.2458617700031,53553.49171296
2023-09-22,22:33:19.000,265,10996752,14565,0,1695421998,13105.01310992,62.2458617700031,53553.54760992001
2023-09-22,22:33:20.000,265,10996723,14565,0,1695421999,13105.060264089996,62.238812640003744,53553.47773872001
2023-09-22,22:33:21.000,265,10996786,14485,0,1695422000,13105.046791469991,62.25291090000246,53553.52664856001
2023-09-22,22:33:22.000,265,10996732,14525,0,1695422001,13105.040055159996,62.26700916000118,53553.6803652
2023-09-22,22:33:23.000,265,10996731,14485,0,1695422002,13104.999637299996,62.29520567999862,53553.58953264
2023-09-22,22:33:24.000,265,10996749,14365,0,1695422003,13104.9322742,62.31635307000397,53553.603506880005
2023-09-22,22:33:25.000,265,10996791,14205,0,1695422004,13104.939010509996,62.33750046000205,53553.68735232
2023-09-22,22:33:26.000,265,10996781,14565,0,1695422005,13104.83122955,62.42913915000099,53553.73626216
2023-09-22,22:33:27.000,265,10996805,14085,0,1695422006,13104.74365751999,62.46438479999779,53553.69433944001
2023-09-22,22:33:28.000,265,10996745,14285,0,1695422007,13104.64261286999,62.56307262000337,53553.64542960001
2023-09-22,22:33:29.000,265,10996755,14325,0,1695422008,13104.56177714999,62.591269140000804,53553.63145536
2023-09-22,22:33:30.000,265,10996721,14205,0,1695422009,13104.528095599999,62.64766218000295,53553.65940384
2023-09-22,22:33:31.000,265,10996771,14645,0,1695422010,13104.528095599999,62.68290782999975,53553.69433944001
2023-09-22,22:33:32.000,265,10996763,14205,0,1695422011,13104.58198607999,62.66880957000103,53553.72927504
2023-09-22,22:33:33.000,265,10996780,14285,0,1695422012,13104.64261286999,62.71110435000446,53553.70132656
2023-09-22,22:33:34.000,265,10996784,14565,0,1695422013,13104.676294419995,62.72520261000318,53553.673378080006
2023-09-22,22:33:35.000,265,10996767,14565,0,1695422014,13104.88512002999,62.73225174000254,53553.66639096001
2023-09-22,22:33:36.000,265,10996767,14245,0,1695422015,13104.95248313,62.753399130000616,53553.65940384
2023-09-22,22:33:37.000,265,10996772,14245,0,1695422016,13105.026582539991,62.802743040003406,53553.68735232
2023-09-22,22:33:38.000,265,10996758,14525,0,1695422017,13105.141099809996,62.802743040003406,53553.64542960001
2023-09-22,22:33:39.000,265,10996710,14205,0,1695422018,13105.296034940002,62.802743040003406,53553.66639096001
2023-09-22,22:33:40.000,265,10996744,14525,0,1695422019,13105.383606969997,62.83093956000084,53553.785171999996
2023-09-22,22:33:41.000,265,10996767,14645,0,1695422020,13105.484651619998,62.88028347000363,53553.75722352
2023-09-22,22:33:42.000,265,10996765,14285,0,1695422021,13105.457706380002,62.89438173000235,53553.82709472
2023-09-22,22:33:43.000,265,10996773,14365,0,1695422022,13105.457706380002,62.9507747700045,53553.771197760005
2023-09-22,22:33:44.000,265,10996787,14685,0,1695422023,13105.424024829998,62.993069550000655,53553.70831368
2023-09-22,22:33:45.000,265,10996741,14205,0,1695422024,13105.390343279993,63.02126606999809,53553.76421064001
2023-09-22,22:33:46.000,265,10996759,13965,0,1695422025,13105.289298629992,63.035364330004086,53553.72927504
2023-09-22,22:33:47.000,265,10996766,14725,0,1695422026,13105.275826010002,63.0847082399996,53553.80613336
2023-09-22,22:33:48.000,265,10996744,14445,0,1695422027,13105.154572430001,63.035364330004086,53553.86901744
2023-09-22,22:33:49.000,265,10996781,15045,0,1695422028,13105.01310992,63.0847082399996,53553.72927504
2023-09-22,22:33:50.000,265,10996773,14565,0,1695422029,13104.918801579995,63.07765911000024,53553.79914624
2023-09-22,22:33:51.000,265,10996738,14725,0,1695422030,13104.90532895999,63.07765911000024,53553.785171999996
2023-09-22,22:33:52.000,265,10996745,14485,0,1695422031,13104.77060276,63.01421693999873,53553.80613336
2023-09-22,22:33:53.000,265,10996744,14525,0,1695422032,13104.75039383,62.9507747700045,53553.77818488
2023-09-22,22:33:54.000,265,10996729,14285,0,1695422033,13104.696503349995,62.88733260000299,53553.722287920005
2023-09-22,22:33:55.000,265,10996716,14685,0,1695422034,13104.716712279995,62.809792170002765,53553.70831368
2023-09-22,22:33:56.000,265,10996707,14645,0,1695422035,13104.78407537999,62.7393008700019,53553.70132656
2023-09-22,22:33:57.000,265,10996737,14685,0,1695422036,13104.878383719995,62.60536739999952,53553.74324928001
2023-09-22,22:33:58.000,265,10996781,14725,0,1695422037,13104.90532895999,62.43618828000035,53553.74324928001
2023-09-22,22:33:59.000,265,10996761,14205,0,1695422038,13104.91206527,62.407991760002915,53553.65940384
2023-09-22,22:34:00.000,265,10996716,14565,0,1695422039,13105.040055159996,62.33750046000205,53553.652416720004
2023-09-22,22:34:01.000,265,10996790,14525,0,1695422040,13105.107418259991,62.26700916000118,53553.68735232
2023-09-22,22:34:02.000,265,10996745,14765,0,1695422041,13105.235408150002,62.20356698999967,53553.65940384
2023-09-22,22:34:03.000,265,10996756,14365,0,1695422042,13105.269089699992,62.21061611999903,53553.62446824001
2023-09-22,22:34:04.000,265,10996731,14605,0,1695422043,13105.343189109997,62.140124819998164,53553.68735232
2023-09-22,22:34:05.000,265,10996731,14645,0,1695422044,13105.444233759998,62.1471739500048,53553.68735232
2023-09-22,22:34:06.000,265,10996702,14645,0,1695422045,13105.504860549998,62.09783004000201,53553.73626216
2023-09-22,22:34:07.000,265,10996750,14965,0,1695422046,13105.525069479998,62.140124819998164,53553.771197760005
2023-09-22,22:34:08.000,265,10996783,14405,0,1695422047,13105.545278409998,62.133075689998805,53553.77818488
2023-09-22,22:34:09.000,265,10996718,14845,0,1695422048,13105.471178999993,62.20356698999967,53553.69433944001
2023-09-22,22:34:10.000,265,10996706,14365,0,1695422049,13105.450970069993,62.16127221000352,53553.68735232
2023-09-22,22:34:11.000,265,10996788,14765,0,1695422050,13105.457706380002,62.21766524999839,53553.841068960006
2023-09-22,22:34:12.000,265,10996766,14325,0,1695422051,13105.545278409998,62.25996003000182,53553.86901744
2023-09-22,22:34:13.000,265,10996732,14325,0,1695422052,13105.538542099988,62.28815654999926,53553.80613336
2023-09-22,22:34:14.000,265,10996750,14485,0,1695422053,13105.565487339998,62.25291090000246,53553.76421064001
2023-09-22,22:34:15.000,265,10996713,14685,0,1695422054,13105.646323059998,62.26700916000118,53553.87600456
2023-09-22,22:34:16.000,265,10996742,14365,0,1695422055,13105.78104925999,62.25996003000182,53553.8550432
2023-09-22,22:34:17.000,265,10996788,14445,0,1695422056,13105.82820343,62.22471437999775,53553.84805608
2023-09-22,22:34:18.000,265,10996777,14565,0,1695422057,13105.96292962999,62.22471437999775,53553.785171999996
2023-09-22,22:34:19.000,265,10996732,14645,0,1695422058,13106.09091952,62.21766524999839,53553.80613336
2023-09-22,22:34:20.000,265,10996769,14765,0,1695422059,13106.387317159992,62.15422308000416,53553.91094016001
2023-09-22,22:34:21.000,265,10996756,14645,0,1695422060,13106.535515980002,62.118977430000086,53553.95985000001
2023-09-22,22:34:22.000,265,10996747,14565,0,1695422061,13106.697187420003,62.06258438999794,53553.98081136001
2023-09-22,22:34:23.000,265,10996744,14725,0,1695422062,13106.804968379998,62.02733874000114,53553.97382424
2023-09-22,22:34:24.000,265,10996758,14805,0,1695422063,13106.845386239998,61.97094569999899,53554.008759840006
2023-09-22,22:34:25.000,265,10996720,14285,0,1695422064,13106.939694579989,61.98504395999771,53554.01574696
2023-09-22,22:34:26.000,265,10996711,14365,0,1695422065,13107.04747554,61.956847440000274,53554.07164392
2023-09-22,22:34:27.000,265,10996745,14405,0,1695422066,13107.074420779994,61.949798310000915,53554.08561816
2023-09-22,22:34:28.000,265,10996765,14565,0,1695422067,13107.12157494999,61.9357000500022,53554.07164392
2023-09-22,22:34:29.000,265,10996775,14605,0,1695422068,13107.14178387999,61.949798310000915,53554.08561816
2023-09-22,22:34:30.000,265,10996738,14045,0,1695422069,13107.22935591,61.9357000500022,53554.18343784
2023-09-22,22:34:31.000,265,10996741,14165,0,1695422070,13107.22261959999,61.92160179000348,53554.23234768
2023-09-22,22:34:32.000,265,10996745,14525,0,1695422071,13107.236092219995,61.942749180001556,53554.16247648
2023-09-22,22:34:33.000,265,10996755,14645,0,1695422072,13107.20241066999,61.97094569999899,53554.2043992
2023-09-22,22:34:34.000,265,10996737,14285,0,1695422073,13107.195674359995,61.97094569999899,53554.19741208001
2023-09-22,22:34:35.000,265,10996730,14525,0,1695422074,13107.20241066999,61.999142220003705,53554.176450720006
2023-09-22,22:34:36.000,265,10996753,14405,0,1695422075,13107.377554729996,61.97094569999899,53554.309206
2023-09-22,22:34:37.000,265,10996750,14285,0,1695422076,13107.465126759991,61.97799482999835,53554.323180240004
2023-09-22,22:34:38.000,265,10996778,14245,0,1695422077,13107.586380339992,61.96389656999963,53554.37209008
2023-09-22,22:34:39.000,265,10996740,14125,0,1695422078,13107.687424989992,61.97799482999835,53554.309206
2023-09-22,22:34:40.000,265,10996737,14165,0,1695422079,13107.828887499993,61.956847440000274,53554.37209008
2023-09-22,22:34:41.000,265,10996758,14165,0,1695422080,13107.950141079993,61.97094569999899,53554.35811584
2023-09-22,22:34:42.000,265,10996742,14365,0,1695422081,13108.105076209999,61.98504395999771,53554.3790772
2023-09-22,22:34:43.000,265,10996746,14085,0,1695422082,13108.17917561999,61.999142220003705,53554.41401280001
2023-09-22,22:34:44.000,265,10996730,14245,0,1695422083,13108.293692889994,61.999142220003705,53554.4489484
2023-09-22,22:34:45.000,265,10996712,14285,0,1695422084,13108.40147384999,62.05553525999858,53554.48388400001
2023-09-22,22:34:46.000,265,10996761,14205,0,1695422085,13108.46883695,62.09783004000201,53554.60266504001
2023-09-22,22:34:47.000,265,10996742,14125,0,1695422086,13108.475573259995,62.175370470002235,53554.65157488001
2023-09-22,22:34:48.000,265,10996741,14445,0,1695422087,13108.46210063999,62.182419600001595,53554.5886908
2023-09-22,22:34:49.000,265,10996723,14085,0,1695422088,13108.38126491999,62.25996003000182,53554.61663928
2023-09-22,22:34:50.000,265,10996748,14285,0,1695422089,13108.38800123,62.27405829000054,53554.658562000004
2023-09-22,22:34:51.000,265,10996732,14685,0,1695422090,13108.36105598999,62.3938935000042,53554.71445896
2023-09-22,22:34:52.000,265,10996781,14805,0,1695422091,13108.34084705999,62.45028653999907,53554.67253624001
2023-09-22,22:34:53.000,265,10996773,14405,0,1695422092,13108.246538719999,62.45733566999843,53554.728433200005
2023-09-22,22:34:54.000,265,10996760,13965,0,1695422093,13108.192648239994,62.52077783999994,53554.74240744
2023-09-22,22:34:55.000,265,10996693,14365,0,1695422094,13108.145494069999,62.591269140000804,53554.84022712001
2023-09-22,22:34:56.000,265,10996740,14325,0,1695422095,13108.084867279998,62.591269140000804,53554.81227864
2023-09-22,22:34:57.000,265,10996756,14365,0,1695422096,13108.004031559998,62.577170880002086,53554.791317279996
2023-09-22,22:34:58.000,265,10996762,14205,0,1695422097,13107.896250600003,62.584220010001445,53554.79830440001
2023-09-22,22:34:59.000,265,10996739,14205,0,1695422098,13107.808678569992,62.59831827000016,53554.78433016
2023-09-22,22:35:00.000,265,10996724,14685,0,1695422099,13107.808678569992,62.541925229998014,53554.7633688
2023-09-22,22:35:01.000,265,10996737,14445,0,1695422100,13107.862569049998,62.47848306000378,53554.93804680001
2023-09-22,22:35:02.000,265,10996767,14445,0,1695422101,13107.862569049998,62.46438479999779,53554.88913696001
2023-09-22,22:35:03.000,265,10996749,14525,0,1695422102,13107.869305359993,62.42913915000099,53554.91009832
2023-09-22,22:35:04.000,265,10996775,14765,0,1695422103,13107.862569049998,62.365696979999484,53554.78433016
2023-09-22,22:35:05.000,265,10996749,14645,0,1695422104,13107.896250600003,62.302254809997976,53554.88214984
2023-09-22,22:35:06.000,265,10996768,14165,0,1695422105,13107.983822629998,62.21766524999839,53554.88913696001
2023-09-22,22:35:07.000,265,10996718,14365,0,1695422106,13108.051185729993,62.15422308000416,53554.9031112
2023-09-22,22:35:08.000,265,10996744,14525,0,1695422107,13108.057922039989,62.05553525999858,53554.88214984
2023-09-22,22:35:09.000,265,10996788,14725,0,1695422108,13108.084867279998,62.02733874000114,53554.91009832
2023-09-22,22:35:10.000,265,10996779,14365,0,1695422109,13108.185911929999,61.949798310000915,53555.02189224
2023-09-22,22:35:11.000,265,10996732,14245,0,1695422110,13108.152230379994,61.90750353000476,53555.02887936
2023-09-22,22:35:12.000,265,10996804,14165,0,1695422111,13108.17917561999,61.83701223000389,53554.9729824
2023-09-22,22:35:13.000,265,10996795,14045,0,1695422112,13108.172439309994,61.829963100004534,53555.03586648001
2023-09-22,22:35:14.000,265,10996747,14325,0,1695422113,13108.165702999999,61.7876683200011,53554.959008159996
2023-09-22,22:35:15.000,265,10996784,14285,0,1695422114,13108.125285139999,61.829963100004534,53555.014905120006
2023-09-22,22:35:16.000,265,10996724,14645,0,1695422115,13108.192648239994,61.79471745000046,53555.10573768001
2023-09-22,22:35:17.000,265,10996778,14445,0,1695422116,13108.091603589994,61.780619190001744,53555.04984072
2023-09-22,22:35:18.000,265,10996754,14645,0,1695422117,13108.118548829989,61.780619190001744,53555.10573768001
2023-09-22,22:35:19.000,265,10996728,14365,0,1695422118,13108.037713109989,61.80881570999918,53555.0777892
2023-09-22,22:35:20.000,265,10996739,14605,0,1695422119,13108.037713109989,61.85111049000261,53555.14067328
2023-09-22,22:35:21.000,265,10996746,14365,0,1695422120,13108.037713109989,61.87225788000069,53555.161634640004
2023-09-22,22:35:22.000,265,10996771,14645,0,1695422121,13108.051185729993,61.9357000500022,53555.0777892
2023-09-22,22:35:23.000,265,10996755,14485,0,1695422122,13108.030976799993,61.96389656999963,53555.112724800005
2023-09-22,22:35:24.000,265,10996803,14125,0,1695422123,13108.057922039989,62.02028961000178,53555.03586648001
2023-09-22,22:35:25.000,265,10996734,14285,0,1695422124,13108.111812519994,62.05553525999858,53555.1476604
2023-09-22,22:35:26.000,265,10996776,14445,0,1695422125,13108.212857169994,62.08373178000329,53555.16862176
2023-09-22,22:35:27.000,265,10996740,14525,0,1695422126,13108.226329789999,62.1471739500048,53555.17560888001
2023-09-22,22:35:28.000,265,10996732,14525,0,1695422127,13108.32063812999,62.19651786000031,53555.11971192
2023-09-22,22:35:29.000,265,10996762,14525,0,1695422128,13108.38800123,62.2811074199999,53555.10573768001
2023-09-22,22:35:30.000,265,10996754,14525,0,1695422129,13108.46883695,62.29520567999862,53555.08477632001
2023-09-22,22:35:31.000,265,10996757,14565,0,1695422130,13108.56314528999,62.34454959000141,53555.182596000006
2023-09-22,22:35:32.000,265,10996781,14485,0,1695422131,13108.751761970001,62.400942630003556,53555.22451872001
2023-09-22,22:35:33.000,265,10996743,14445,0,1695422132,13108.785443519992,62.45028653999907,53555.30137704001
2023-09-22,22:35:34.000,265,10996731,14605,0,1695422133,13108.933642340002,62.49963045000186,53555.26644144
2023-09-22,22:35:35.000,265,10996712,14805,0,1695422134,13109.088577469993,62.55602349000401,53555.357274
2023-09-22,22:35:36.000,265,10996728,14485,0,1695422135,13109.142467949998,62.55602349000401,53555.43413232
2023-09-22,22:35:37.000,265,10996796,14485,0,1695422136,13109.203094739998,62.577170880002086,53555.46906792001
2023-09-22,22:35:38.000,265,10996761,14525,0,1695422137,13109.169413189993,62.633563920004235,53555.399196720005
2023-09-22,22:35:39.000,265,10996732,14485,0,1695422138,13109.169413189993,62.70405521999783,53555.43413232
2023-09-22,22:35:40.000,265,10996801,14205,0,1695422139,13109.216567359988,62.66880957000103,53555.54592624
2023-09-22,22:35:41.000,265,10996730,14725,0,1695422140,13109.230039979993,62.64766218000295,53555.62278456
2023-09-22,22:35:42.000,265,10996721,14485,0,1695422141,13109.236776289988,62.69700608999847,53555.62278456
2023-09-22,22:35:43.000,265,10996737,14765,0,1695422142,13109.182885809998,62.66880957000103,53555.65772016001
2023-09-22,22:35:44.000,265,10996731,14245,0,1695422143,13109.149204259993,62.68995695999911,53555.57387472
2023-09-22,22:35:45.000,265,10996740,14525,0,1695422144,13109.108786399993,62.71110435000446,53555.65073304
2023-09-22,22:35:46.000,265,10996742,14965,0,1695422145,13109.155940569988,62.73225174000254,53555.71361712
2023-09-22,22:35:47.000,265,10996769,14525,0,1695422146,13109.068368539993,62.760448259999976,53555.71361712
2023-09-22,22:35:48.000,265,10996722,14565,0,1695422147,13108.987532819992,62.753399130000616,53555.664707280004
2023-09-22,22:35:49.000,265,10996773,14925,0,1695422148,13109.014478060002,62.774546519998694,53555.65073304
2023-09-22,22:35:50.000,265,10996750,14445,0,1695422149,13109.034686990002,62.774546519998694,53555.77650120001
2023-09-22,22:35:51.000,265,10996730,14525,0,1695422150,13109.034686990002,62.84503781999956,53555.74855272
2023-09-22,22:35:52.000,265,10996745,14645,0,1695422151,13109.068368539993,62.85208694999892,53555.74855272
2023-09-22,22:35:53.000,265,10996783,14765,0,1695422152,13109.108786399993,62.85208694999892,53555.82541104001
2023-09-22,22:35:54.000,265,10996765,14565,0,1695422153,13109.061632229997,62.89438173000235,53555.75553984001
2023-09-22,22:35:55.000,265,10996722,14565,0,1695422154,13109.081841159998,62.91552912000043,53555.72060424
2023-09-22,22:35:56.000,265,10996786,14245,0,1695422155,13109.162676879998,62.96487303000322,53555.82541104001
2023-09-22,22:35:57.000,265,10996751,14165,0,1695422156,13109.196358429988,62.986020420001296,53555.853359520006
2023-09-22,22:35:58.000,265,10996747,14365,0,1695422157,13109.223303669998,62.97192216000258,53555.881308
2023-09-22,22:35:59.000,265,10996754,14245,0,1695422158,13109.223303669998,63.00716780999937,53555.86034664
2023-09-22,22:36:00.000,265,10996754,14565,0,1695422159,13109.304139389998,63.042413460003445,53555.89528224001
2023-09-22,22:36:01.000,265,10996749,14605,0,1695422160,13109.351293559994,63.0847082399996,53555.951179200005
2023-09-22,22:36:02.000,265,10996782,14605,0,1695422161,13109.391711419994,63.11995389000367,53555.902269360005
2023-09-22,22:36:03.000,265,10996712,14565,0,1695422162,13109.371502489994,63.218641710001975,53555.89528224001
2023-09-22,22:36:04.000,265,10996734,14525,0,1695422163,13109.405184039999,63.32437865999964,53555.9162436
2023-09-22,22:36:05.000,265,10996771,14685,0,1695422164,13109.405184039999,63.31732953000028,53556.021050400006
2023-09-22,22:36:06.000,265,10996733,14245,0,1695422165,13109.432129279994,63.394869960000506,53555.9861148
2023-09-22,22:36:07.000,265,10996769,14245,0,1695422166,13109.378238799989,63.47241039000073,53556.021050400006
2023-09-22,22:36:08.000,265,10996811,14845,0,1695422167,13109.317612009989,63.5429016900016,53555.951179200005
2023-09-22,22:36:09.000,265,10996785,14565,0,1695422168,13109.290666769994,63.59929473000375,53555.94419208001
2023-09-22,22:36:10.000,265,10996757,14045,0,1695422169,13109.277194149989,63.676835160003975,53556.021050400006
2023-09-22,22:36:11.000,265,10996759,14405,0,1695422170,13109.196358429988,63.74027732999821,53555.99310192001
2023-09-22,22:36:12.000,265,10996775,14285,0,1695422171,13109.162676879998,63.83191602000443,53555.99310192001
2023-09-22,22:36:13.000,265,10996810,14445,0,1695422172,13109.088577469993,63.8883090599993,53556.04899888
2023-09-22,22:36:14.000,265,10996774,14285,0,1695422173,13108.987532819992,63.979947749998246,53555.97912768
2023-09-22,22:36:15.000,265,10996773,14405,0,1695422174,13108.920169719997,64.0010951400036,53556.02803752
2023-09-22,22:36:16.000,265,10996778,14205,0,1695422175,13108.812388760001,64.02929166000104,53555.95816632
2023-09-22,22:36:17.000,265,10996765,14525,0,1695422176,13108.745025659991,64.06453730999783,53556.01406328001
2023-09-22,22:36:18.000,265,10996769,14445,0,1695422177,13108.5698816,64.10683209000126,53555.89528224001
2023-09-22,22:36:19.000,265,10996710,14245,0,1695422178,13108.475573259995,64.14207773999806,53555.90925648
2023-09-22,22:36:20.000,265,10996733,14445,0,1695422179,13108.394737539995,64.1491268700047,53555.92323072001
2023-09-22,22:36:21.000,265,10996762,14405,0,1695422180,13108.273483959994,64.12093034999998,53555.95816632
2023-09-22,22:36:22.000,265,10996737,14365,0,1695422181,13108.206120859999,64.15617600000405,53555.902269360005
2023-09-22,22:36:23.000,265,10996769,14565,0,1695422182,13108.132021449994,64.12797947999934,53555.9162436
2023-09-22,22:36:24.000,265,10996772,14365,0,1695422183,13108.010767869993,64.12797947999934,53555.76951408
2023-09-22,22:36:25.000,265,10996744,14405,0,1695422184,13107.929932149993,64.06453730999783,53555.783488320005
2023-09-22,22:36:26.000,265,10996723,14445,0,1695422185,13107.923195839998,64.02224253000168,53555.734578480005
2023-09-22,22:36:27.000,265,10996752,14245,0,1695422186,13107.902986909998,63.95880036000017,53555.783488320005
2023-09-22,22:36:28.000,265,10996775,14245,0,1695422187,13107.862569049998,63.90240731999802,53555.75553984001
2023-09-22,22:36:29.000,265,10996737,14245,0,1695422188,13107.855832740002,63.82486688999779,53555.72759136001
2023-09-22,22:36:30.000,265,10996723,14525,0,1695422189,13107.869305359993,63.789621240001,53555.71361712
2023-09-22,22:36:31.000,265,10996764,14765,0,1695422190,13107.822151189997,63.74027732999821,53555.615797440005
2023-09-22,22:36:32.000,265,10996756,14765,0,1695422191,13107.774997020002,63.69093342000269,53555.6018232
2023-09-22,22:36:33.000,265,10996779,14445,0,1695422192,13107.768260709992,63.6415895099999,53555.6716944
2023-09-22,22:36:34.000,265,10996785,14485,0,1695422193,13107.727842849992,63.6415895099999,53555.55990048001
2023-09-22,22:36:35.000,265,10996772,14565,0,1695422194,13107.626798199992,63.620442120001826,53555.51099064001
2023-09-22,22:36:36.000,265,10996747,14445,0,1695422195,13107.694161300002,63.627491250001185,53555.54592624
2023-09-22,22:36:37.000,265,10996731,14645,0,1695422196,13107.660479749997,63.60634386000311,53555.65772016001
2023-09-22,22:36:38.000,265,10996787,14605,0,1695422197,13107.620061889997,63.6415895099999,53555.566887600005
2023-09-22,22:36:39.000,265,10996736,14405,0,1695422198,13107.492072000001,63.676835160003975,53555.51099064001
2023-09-22,22:36:40.000,265,10996736,14765,0,1695422199,13107.438181519996,63.77552298000228,53555.44111944001
2023-09-22,22:36:41.000,265,10996722,14445,0,1695422200,13107.37081842,63.76847385000292,53555.43413232
2023-09-22,22:36:42.000,265,10996798,14565,0,1695422201,13107.31019163,63.867161670001224,53555.39220960001
2023-09-22,22:36:43.000,265,10996726,14285,0,1695422202,13107.20241066999,63.94470210000145,53555.357274
2023-09-22,22:36:44.000,265,10996742,14325,0,1695422203,13107.12157494999,63.98699688000488,53555.350286880006
2023-09-22,22:36:45.000,265,10996748,14445,0,1695422204,13107.02053029999,64.08568470000318,53555.33631264
2023-09-22,22:36:46.000,265,10996725,14165,0,1695422205,13106.986848749999,64.12093034999998,53555.30137704001
2023-09-22,22:36:47.000,265,10996724,14245,0,1695422206,13106.899276719989,64.22666729999764,53555.2874028
2023-09-22,22:36:48.000,265,10996742,14525,0,1695422207,13106.804968379998,64.31830599000386,53555.27342856001
2023-09-22,22:36:49.000,265,10996805,14525,0,1695422208,13106.676978490003,64.39584642000409,53555.21054448
2023-09-22,22:36:50.000,265,10996762,14565,0,1695422209,13106.623088009997,64.48043598000368,53555.08477632001
2023-09-22,22:36:51.000,265,10996765,14525,0,1695422210,13106.629824319993,64.53682901999855,53555.24548008
2023-09-22,22:36:52.000,265,10996727,14285,0,1695422211,13106.569197529992,64.57912380000198,53555.1476604
2023-09-22,22:36:53.000,265,10996738,14285,0,1695422212,13106.515307050002,64.55092728000454,53555.1476604
2023-09-22,22:36:54.000,265,10996723,14205,0,1695422213,13106.400789779997,64.60027119000006,53555.0777892
2023-09-22,22:36:55.000,265,10996812,14365,0,1695422214,13106.420998709997,64.62846771000477,53555.07080208
2023-09-22,22:36:56.000,265,10996792,14245,0,1695422215,13106.326690369991,64.63551684000413,53555.11971192
2023-09-22,22:36:57.000,265,10996743,14165,0,1695422216,13106.259327269996,64.62846771000477,53555.08477632001
2023-09-22,22:36:58.000,265,10996779,14525,0,1695422217,13106.18522785999,64.67781162000028,53554.98695664001
2023-09-22,22:36:59.000,265,10996754,14365,0,1695422218,13106.16501892999,64.70600813999772,53554.93105968
2023-09-22,22:37:00.000,265,10996746,14365,0,1695422219,13106.15154631,64.69895900999836,53554.86817560001
2023-09-22,22:37:01.000,265,10996750,14565,0,1695422220,13106.19196417,64.69895900999836,53554.96599528001
2023-09-22,22:37:02.000,265,10996755,14605,0,1695422221,13106.13133738,64.72715553000307,53555.00093088
2023-09-22,22:37:03.000,265,10996740,14685,0,1695422222,13106.11112845,64.72715553000307,53554.93804680001
2023-09-22,22:37:04.000,265,10996754,14725,0,1695422223,13105.98987487,64.76240117999987,53554.81926576001
2023-09-22,22:37:05.000,265,10996761,14525,0,1695422224,13105.92924808,64.74125379000179,53554.81227864
2023-09-22,22:37:06.000,265,10996714,14485,0,1695422225,13105.92924808,64.73420466000243,53554.81227864
2023-09-22,22:37:07.000,265,10996738,14765,0,1695422226,13105.915775459995,64.66371336000157,53554.91009832
2023-09-22,22:37:08.000,265,10996711,14765,0,1695422227,13105.90230283999,64.70600813999772,53554.88214984
2023-09-22,22:37:09.000,265,10996737,14325,0,1695422228,13105.82146711999,64.67076249000093,53554.86118848
2023-09-22,22:37:10.000,265,10996710,14725,0,1695422229,13105.78104925999,64.66371336000157,53554.81227864
2023-09-22,22:37:11.000,265,10996747,14645,0,1695422230,13105.686740919999,64.60027119000006,53554.847214240006
2023-09-22,22:37:12.000,265,10996765,14805,0,1695422231,13105.605905199998,64.64256597000349,53554.7633688
2023-09-22,22:37:13.000,265,10996814,14485,0,1695422232,13105.491387929993,64.56502554000326,53554.72144608001
2023-09-22,22:37:14.000,265,10996766,14565,0,1695422233,13105.397079590002,64.56502554000326,53554.63061352001
2023-09-22,22:37:15.000,265,10996692,14365,0,1695422234,13105.269089699992,64.58617293000134,53554.63061352001
2023-09-22,22:37:16.000,265,10996718,14645,0,1695422235,13105.302771249997,64.53682901999855,53554.658562000004
2023-09-22,22:37:17.000,265,10996778,14285,0,1695422236,13105.228671839992,64.4945342400024,53554.70048472001
2023-09-22,22:37:18.000,265,10996747,14445,0,1695422237,13105.080473019996,64.51568163000047,53554.658562000004
2023-09-22,22:37:19.000,265,10996777,14605,0,1695422238,13104.92553788999,64.51568163000047,53554.56772944
2023-09-22,22:37:20.000,265,10996799,14525,0,1695422239,13104.83122955,64.51568163000047,53554.623626399996
2023-09-22,22:37:21.000,265,10996769,14365,0,1695422240,13104.70997597,64.54387814999791,53554.42099992
2023-09-22,22:37:22.000,265,10996743,14725,0,1695422241,13104.68303072999,64.5579764100039,53554.38606432001
2023-09-22,22:37:23.000,265,10996744,15085,0,1695422242,13104.534831909994,64.54387814999791,53554.41401280001
2023-09-22,22:37:24.000,265,10996757,14765,0,1695422243,13104.507886669999,64.52273075999983,53554.30221888
2023-09-22,22:37:25.000,265,10996768,14405,0,1695422244,13104.548304529999,64.61436944999878,53554.42099992
2023-09-22,22:37:26.000,265,10996755,14765,0,1695422245,13104.413578329993,64.66371336000157,53554.36510296001
2023-09-22,22:37:27.000,265,10996731,14605,0,1695422246,13104.339478919988,64.66371336000157,53554.25330904
2023-09-22,22:37:28.000,265,10996742,14725,0,1695422247,13104.251906889993,64.72010640000371,53554.14151512
2023-09-22,22:37:29.000,265,10996753,14605,0,1695422248,13104.177807480002,64.78354856999795,53554.176450720006
2023-09-22,22:37:30.000,265,10996716,14565,0,1695422249,13104.150862239992,64.81879422000202,53554.12754088001
2023-09-22,22:37:31.000,265,10996720,14325,0,1695422250,13104.076762830002,64.85403986999881,53554.14151512
2023-09-22,22:37:32.000,265,10996741,14445,0,1695422251,13104.043081279997,64.89633465000225,53554.0646568
2023-09-22,22:37:33.000,265,10996703,14565,0,1695422252,13103.955509250001,64.96682595000311,53554.04369544
2023-09-22,22:37:34.000,265,10996736,14645,0,1695422253,13103.827519359991,64.96682595000311,53553.86203032001
2023-09-22,22:37:35.000,265,10996761,14765,0,1695422254,13103.760156259996,65.00912072999927,53553.9249144
2023-09-22,22:37:36.000,265,10996703,14685,0,1695422255,13103.62543005999,64.99502247000055,53553.8550432
2023-09-22,22:37:37.000,265,10996740,14605,0,1695422256,13103.52438540999,64.98797334000119,53553.81312048001
2023-09-22,22:37:38.000,265,10996713,14485,0,1695422257,13103.355977659994,65.00912072999927,53553.70831368
2023-09-22,22:37:39.000,265,10996760,14685,0,1695422258,13103.234724079994,65.00207159999991,53553.70831368
2023-09-22,22:37:40.000,265,10996707,14645,0,1695422259,13103.201042529989,65.04436638000334,53553.673378080006
2023-09-22,22:37:41.000,265,10996747,14325,0,1695422260,13103.106734189998,64.97387508000247,53553.66639096001
2023-09-22,22:37:42.000,265,10996693,14565,0,1695422261,13103.019162160002,65.00912072999927,53553.603506880005
2023-09-22,22:37:43.000,265,10996769,14365,0,1695422262,13102.972007989993,64.9527276900044,53553.64542960001
2023-09-22,22:37:44.000,265,10996761,14565,0,1695422263,13102.817072860002,64.94567855999776,53553.49171296
2023-09-22,22:37:45.000,265,10996741,14365,0,1695422264,13102.790127619992,64.86108899999817,53553.42184176
2023-09-22,22:37:46.000,265,10996725,14725,0,1695422265,13102.749709759992,64.8399416100001,53553.45677736001
2023-09-22,22:37:47.000,265,10996736,14165,0,1695422266,13102.722764519996,64.79059770000458,53553.44280312
2023-09-22,22:37:48.000,265,10996735,14605,0,1695422267,13102.635192490001,64.76240117999987,53553.39389328
2023-09-22,22:37:49.000,265,10996730,14445,0,1695422268,13102.648665109991,64.68486074999964,53553.37293192
2023-09-22,22:37:50.000,265,10996748,14285,0,1695422269,13102.662137729996,64.64961510000285,53553.31004784001
2023-09-22,22:37:51.000,265,10996786,14325,0,1695422270,13102.641928799996,64.58617293000134,53553.268125120005
2023-09-22,22:37:52.000,265,10996728,14325,0,1695422271,13102.5745657,64.57912380000198,53553.28209936001
2023-09-22,22:37:53.000,265,10996748,14365,0,1695422272,13102.53414784,64.52977988999919,53553.20524104
2023-09-22,22:37:54.000,265,10996700,14485,0,1695422273,13102.39268533,64.5579764100039,53553.1563312
2023-09-22,22:37:55.000,265,10996746,14285,0,1695422274,13102.338794849995,64.58617293000134,53553.17729256
2023-09-22,22:37:56.000,265,10996731,14565,0,1695422275,13102.28490436999,64.58617293000134,53553.19126680001
2023-09-22,22:37:57.000,265,10996729,14325,0,1695422276,13102.298376989995,64.57207467000262,53553.219215280005
2023-09-22,22:37:58.000,265,10996723,14405,0,1695422277,13102.23101389,64.57207467000262,53553.16331832001
2023-09-22,22:37:59.000,265,10996771,14485,0,1695422278,13102.116496619994,64.5932220600007,53553.051524400005
2023-09-22,22:38:00.000,265,10996740,14285,0,1695422279,13102.062606139989,64.61436944999878,53553.05851152
2023-09-22,22:38:01.000,265,10996761,14205,0,1695422280,13102.035660899994,64.62846771000477,53553.08646
2023-09-22,22:38:02.000,265,10996774,14445,0,1695422281,13101.975034109993,64.62846771000477,53553.02357592001
2023-09-22,22:38:03.000,265,10996758,14405,0,1695422282,13101.867253149998,64.70600813999772,53552.911782
2023-09-22,22:38:04.000,265,10996770,14325,0,1695422283,13101.833571599993,64.77649943999859,53552.932743360005
2023-09-22,22:38:05.000,265,10996762,14245,0,1695422284,13101.840307910003,64.78354856999795,53552.98864032
2023-09-22,22:38:06.000,265,10996740,14285,0,1695422285,13101.786417429998,64.86813813000481,53552.94671760001
2023-09-22,22:38:07.000,265,10996774,13925,0,1695422286,13101.766208499997,64.85403986999881,53552.981653200004
2023-09-22,22:38:08.000,265,10996727,14405,0,1695422287,13101.584328129997,64.93158029999904,53552.89780776
2023-09-22,22:38:09.000,265,10996738,14565,0,1695422288,13101.543910269997,64.9386294299984,53552.813962320004
2023-09-22,22:38:10.000,265,10996740,14245,0,1695422289,13101.651691229992,64.89633465000225,53552.94671760001
2023-09-22,22:38:11.000,265,10996754,14525,0,1695422290,13101.597800750002,64.98092421000183,53552.883833520005
2023-09-22,22:38:12.000,265,10996758,14885,0,1695422291,13101.665163849997,65.00207159999991,53552.8419108
2023-09-22,22:38:13.000,265,10996761,14565,0,1695422292,13101.685372779997,64.9527276900044,53552.813962320004
2023-09-22,22:38:14.000,265,10996743,14645,0,1695422293,13101.685372779997,64.95977682000375,53552.79998808
2023-09-22,22:38:15.000,265,10996768,14485,0,1695422294,13101.712318019992,64.9386294299984,53552.87684640001
2023-09-22,22:38:16.000,265,10996741,14565,0,1695422295,13101.651691229992,64.93158029999904,53552.8419108
2023-09-22,22:38:17.000,265,10996749,14485,0,1695422296,13101.618009680002,64.9527276900044,53552.79998808
2023-09-22,22:38:18.000,265,10996728,14445,0,1695422297,13101.510228719992,64.93158029999904,53552.77902672001
2023-09-22,22:38:19.000,265,10996761,14285,0,1695422298,13101.382238829996,64.94567855999776,53552.80697520001
2023-09-22,22:38:20.000,265,10996745,14045,0,1695422299,13101.442865619996,64.91748204000032,53552.87684640001
2023-09-22,22:38:21.000,265,10996767,14165,0,1695422300,13101.301403109996,64.89633465000225,53552.911782
2023-09-22,22:38:22.000,265,10996741,14325,0,1695422301,13101.14646797999,64.92453116999968,53552.85588504001
2023-09-22,22:38:23.000,265,10996755,14525,0,1695422302,13101.058895949995,64.92453116999968,53552.84889792
2023-09-22,22:38:24.000,265,10996774,14165,0,1695422303,13100.836597719994,64.94567855999776,53552.69518128
2023-09-22,22:38:25.000,265,10996766,14325,0,1695422304,13100.782707239989,64.91043291000096,53552.69518128
2023-09-22,22:38:26.000,265,10996746,14325,0,1695422305,13100.674926279993,64.9386294299984,53552.73011688
2023-09-22,22:38:27.000,265,10996771,14245,0,1695422306,13100.607563179998,64.94567855999776,53552.68819416001
2023-09-22,22:38:28.000,265,10996799,14205,0,1695422307,13100.472836979992,64.97387508000247,53552.58338736
2023-09-22,22:38:29.000,265,10996765,14405,0,1695422308,13100.398737570002,64.97387508000247,53552.53447752
2023-09-22,22:38:30.000,265,10996737,14565,0,1695422309,13100.418946500002,64.99502247000055,53552.59037448001
2023-09-22,22:38:31.000,265,10996760,14885,0,1695422310,13100.392001259992,65.00912072999927,53552.548451760005
2023-09-22,22:38:32.000,265,10996734,14645,0,1695422311,13100.297692920001,65.02321898999799,53552.51351616
2023-09-22,22:38:33.000,265,10996701,14885,0,1695422312,13100.243802439996,65.01616985999863,53552.499541920006
2023-09-22,22:38:34.000,265,10996761,14485,0,1695422313,13100.216857200001,65.05846464000206,53552.41569648
2023-09-22,22:38:35.000,265,10996754,14645,0,1695422314,13100.15623041,65.04436638000334,53552.429670720005
2023-09-22,22:38:36.000,265,10996768,14605,0,1695422315,13100.216857200001,65.0514155100027,53552.44364496001
2023-09-22,22:38:37.000,265,10996791,14205,0,1695422316,13100.19664827,65.00912072999927,53552.43665784
2023-09-22,22:38:38.000,265,10996745,14325,0,1695422317,13100.189911959991,65.02321898999799,53552.42268360001
2023-09-22,22:38:39.000,265,10996748,14685,0,1695422318,13100.13602148,64.99502247000055,53552.35979952
2023-09-22,22:38:40.000,265,10996774,14605,0,1695422319,13100.10907623999,64.92453116999968,53552.41569648
2023-09-22,22:38:41.000,265,10996747,14525,0,1695422320,13100.02824051999,64.94567855999776,53552.37377376001
2023-09-22,22:38:42.000,265,10996704,14605,0,1695422321,13100.001295279995,64.88223639000353,53552.45063208001
2023-09-22,22:38:43.000,265,10996775,14365,0,1695422322,13099.880041699995,64.8399416100001,53552.30390256001
2023-09-22,22:38:44.000,265,10996711,14365,0,1695422323,13099.859832769995,64.81174509000266,53552.29691544
2023-09-22,22:38:45.000,265,10996748,14365,0,1695422324,13099.859832769995,64.73420466000243,53552.36678664
2023-09-22,22:38:46.000,265,10996678,14405,0,1695422325,13099.77226074,64.691909879999,53552.3178768
2023-09-22,22:38:47.000,265,10996738,14245,0,1695422326,13099.718370259994,64.63551684000413,53552.36678664
2023-09-22,22:38:48.000,265,10996718,14485,0,1695422327,13099.624061919989,64.62846771000477,53552.28294120001
2023-09-22,22:38:49.000,265,10996801,14645,0,1695422328,13099.529753579998,64.5579764100039,53552.28294120001
2023-09-22,22:38:50.000,265,10996715,14285,0,1695422329,13099.455654169993,64.5579764100039,53552.26896696
2023-09-22,22:38:51.000,265,10996719,14565,0,1695422330,13099.381554760002,64.52977988999919,53552.261979840005
2023-09-22,22:38:52.000,265,10996699,14165,0,1695422331,13099.260301180002,64.5579764100039,53552.28294120001
2023-09-22,22:38:53.000,265,10996726,14365,0,1695422332,13099.105366049997,64.52273075999983,53552.13621168001
2023-09-22,22:38:54.000,265,10996768,14325,0,1695422333,13099.031266639991,64.50158337000175,53552.164160160006
2023-09-22,22:38:55.000,265,10996771,14285,0,1695422334,13099.078420810001,64.4945342400024,53552.18512152001
2023-09-22,22:38:56.000,265,10996747,14405,0,1695422335,13099.038002950001,64.48748511000304,53552.11525032001
2023-09-22,22:38:57.000,265,10996782,14165,0,1695422336,13099.058211880001,64.48748511000304,53552.05935336
2023-09-22,22:38:58.000,265,10996713,14885,0,1695422337,13098.95716723,64.48748511000304,53552.045379120005
2023-09-22,22:38:59.000,265,10996768,14565,0,1695422338,13098.943694609996,64.48043598000368,53552.0034564
2023-09-22,22:39:00.000,265,10996727,14445,0,1695422339,13098.95716723,64.48043598000368,53552.05935336
2023-09-22,22:39:01.000,265,10996746,14645,0,1695422340,13098.923485679996,64.47338685000432,53552.0733276
2023-09-22,22:39:02.000,265,10996701,14445,0,1695422341,13098.883067819996,64.48043598000368,53552.01044352
2023-09-22,22:39:03.000,265,10996753,14205,0,1695422342,13098.83591365,64.41699381000217,53551.996469280006
2023-09-22,22:39:04.000,265,10996753,14685,0,1695422343,13098.81570472,64.40994468000281,53551.89864960001
2023-09-22,22:39:05.000,265,10996764,14685,0,1695422344,13098.862858889996,64.39584642000409,53551.94057232001
2023-09-22,22:39:06.000,265,10996756,14685,0,1695422345,13098.91674937,64.39584642000409,53551.96852080001
2023-09-22,22:39:07.000,265,10996718,14565,0,1695422346,13098.943694609996,64.39584642000409,53551.96153368
2023-09-22,22:39:08.000,265,10996733,14565,0,1695422347,13098.91001305999,64.3817481599981,53551.94057232001
2023-09-22,22:39:09.000,265,10996765,14365,0,1695422348,13098.91674937,64.35355164000066,53551.975507920004
2023-09-22,22:39:10.000,265,10996801,14205,0,1695422349,13098.943694609996,64.28306033999979,53552.03140488
2023-09-22,22:39:11.000,265,10996772,14725,0,1695422350,13098.87633151,64.27601121000043,53551.996469280006
2023-09-22,22:39:12.000,265,10996785,14165,0,1695422351,13098.862858889996,64.24076556000364,53552.0034564
2023-09-22,22:39:13.000,265,10996731,14125,0,1695422352,13098.822441029995,64.1984707800002,53552.01743064001
2023-09-22,22:39:14.000,265,10996756,14445,0,1695422353,13098.74834161999,64.17732339000213,53551.96153368
2023-09-22,22:39:15.000,265,10996739,14525,0,1695422354,13098.61361542,64.14207773999806,53551.95454656
2023-09-22,22:39:16.000,265,10996723,14285,0,1695422355,13098.620351729995,64.1350286099987,53551.996469280006
2023-09-22,22:39:17.000,265,10996812,14525,0,1695422356,13098.56646124999,64.0997829600019,53552.06634048001
2023-09-22,22:39:18.000,265,10996736,14365,0,1695422357,13098.519307079994,64.1350286099987,53551.996469280006
2023-09-22,22:39:19.000,265,10996732,14325,0,1695422358,13098.384580879989,64.15617600000405,53551.98249504
2023-09-22,22:39:20.000,265,10996785,14525,0,1695422359,13098.337426709993,64.14207773999806,53552.0034564
2023-09-22,22:39:21.000,265,10996742,14205,0,1695422360,13098.283536229988,64.09273383000254,53551.95454656
2023-09-22,22:39:22.000,265,10996727,14645,0,1695422361,13098.216173129993,64.12093034999998,53551.87070112001
2023-09-22,22:39:23.000,265,10996730,14205,0,1695422362,13098.142073720002,64.15617600000405,53551.89166248
2023-09-22,22:39:24.000,265,10996756,14445,0,1695422363,13098.128601099997,64.1491268700047,53551.807817040004
2023-09-22,22:39:25.000,265,10996756,14285,0,1695422364,13098.081446930002,64.10683209000126,53551.91262384
2023-09-22,22:39:26.000,265,10996758,14165,0,1695422365,13098.034292759992,64.1350286099987,53551.88467536
2023-09-22,22:39:27.000,265,10996743,14485,0,1695422366,13097.966929659997,64.0997829600019,53551.84275264
2023-09-22,22:39:28.000,265,10996724,14605,0,1695422367,13097.845676079996,64.10683209000126,53551.71698448
2023-09-22,22:39:29.000,265,10996794,14285,0,1695422368,13097.886093939996,64.05043904999911,53551.76589432
2023-09-22,22:39:30.000,265,10996779,14365,0,1695422369,13097.852412389992,64.0363407900004,53551.77288144001
2023-09-22,22:39:31.000,265,10996755,14365,0,1695422370,13097.872621319992,64.04338991999975,53551.81480416
2023-09-22,22:39:32.000,265,10996730,14245,0,1695422371,13097.892830249992,64.01519340000232,53551.84275264
2023-09-22,22:39:33.000,265,10996744,14645,0,1695422372,13097.825467149996,63.96584948999953,53551.863714
2023-09-22,22:39:34.000,265,10996771,14365,0,1695422373,13097.845676079996,63.90240731999802,53551.77288144001
2023-09-22,22:39:35.000,265,10996796,14405,0,1695422374,13097.832203459991,63.83191602000443,53551.84973976001
2023-09-22,22:39:36.000,265,10996787,14725,0,1695422375,13097.805258219996,63.853063410002505,53551.84973976001
2023-09-22,22:39:37.000,265,10996749,14325,0,1695422376,13097.751367739991,63.803719499999715,53551.87070112001
2023-09-22,22:39:38.000,265,10996745,14405,0,1695422377,13097.704213569996,63.76142472000356,53551.758907200005
2023-09-22,22:39:39.000,265,10996725,14405,0,1695422378,13097.6570594,63.73322819999885,53551.73794584
2023-09-22,22:39:40.000,265,10996740,14285,0,1695422379,13097.684004639996,63.72617906999949,53551.80082992001
2023-09-22,22:39:41.000,265,10996746,14485,0,1695422380,13097.663795709996,63.64863863999926,53551.81480416
2023-09-22,22:39:42.000,265,10996730,14685,0,1695422381,13097.67053201999,63.669786030004616,53551.7938428
2023-09-22,22:39:43.000,265,10996759,14365,0,1695422382,13097.69074094999,63.585196469997754,53551.76589432
2023-09-22,22:39:44.000,265,10996757,14405,0,1695422383,13097.603168919995,63.55699995000032,53551.709997360005
2023-09-22,22:39:45.000,265,10996769,15085,0,1695422384,13097.643586779996,63.51470517000416,53551.66807464
2023-09-22,22:39:46.000,265,10996775,14405,0,1695422385,13097.65032308999,63.49355777999881,53551.709997360005
2023-09-22,22:39:47.000,265,10996747,14605,0,1695422386,13097.65032308999,63.451263000002655,53551.709997360005
2023-09-22,22:39:48.000,265,10996749,14405,0,1695422387,13097.63011415999,63.458312130002014,53551.68204888001
2023-09-22,22:39:49.000,265,10996749,14805,0,1695422388,13097.63011415999,63.41601734999858,53551.73095872001
2023-09-22,22:39:50.000,265,10996715,14565,0,1695422389,13097.57622368,63.408968219999224,53551.661087520006
2023-09-22,22:39:51.000,265,10996740,14605,0,1695422390,13097.643586779996,63.35257518000435,53551.70301024001
2023-09-22,22:39:52.000,265,10996784,14405,0,1695422391,13097.603168919995,63.345526049997716,53551.71698448
2023-09-22,22:39:53.000,265,10996739,14685,0,1695422392,13097.56948736999,63.33847691999836,53551.65410040001
2023-09-22,22:39:54.000,265,10996751,14205,0,1695422393,13097.56948736999,63.32437865999964,53551.64711328
2023-09-22,22:39:55.000,265,10996723,14565,0,1695422394,13097.61664154,63.31028040000092,53551.71698448
2023-09-22,22:39:56.000,265,10996776,14565,0,1695422395,13097.582959989995,63.31028040000092,53551.73095872001
2023-09-22,22:39:57.000,265,10996766,14165,0,1695422396,13097.582959989995,63.275034750004124,53551.75192008001
2023-09-22,22:39:58.000,265,10996757,14685,0,1695422397,13097.59643261,63.26093648999813,53551.69602312
2023-09-22,22:39:59.000,265,10996737,14405,0,1695422398,13097.63685047,63.232739970000694,53551.76589432
2023-09-22,22:40:00.000,265,10996718,14605,0,1695422399,13097.623377849995,63.225690840001334,53551.69602312
2023-09-22,22:40:01.000,265,10996721,14605,0,1695422400,13097.63011415999,63.23978910000005,53551.68204888001
2023-09-22,22:40:02.000,265,10996737,14565,0,1695422401,13097.67726833,63.232739970000694,53551.709997360005
2023-09-22,22:40:03.000,265,10996768,14405,0,1695422402,13097.60990522999,63.1974943200039,53551.67506176
2023-09-22,22:40:04.000,265,10996739,14605,0,1695422403,13097.6570594,63.19044519000454,53551.709997360005
2023-09-22,22:40:05.000,265,10996742,14405,0,1695422404,13097.731158809991,63.15519954000047,53551.758907200005
2023-09-22,22:40:06.000,265,10996739,14405,0,1695422405,13097.73789512,63.12700302000303,53551.709997360005
2023-09-22,22:40:07.000,265,10996803,14565,0,1695422406,13097.710949879991,63.07060998000088,53551.61217768001
2023-09-22,22:40:08.000,265,10996773,14365,0,1695422407,13097.663795709996,63.11290476000431,53551.689036
2023-09-22,22:40:09.000,265,10996748,14565,0,1695422408,13097.61664154,63.0847082399996,53551.57025496
2023-09-22,22:40:10.000,265,10996714,14405,0,1695422409,13097.63011415999,63.07765911000024,53551.661087520006
2023-09-22,22:40:11.000,265,10996752,14285,0,1695422410,13097.542542129995,63.09880649999832,53551.62615192
2023-09-22,22:40:12.000,265,10996729,14365,0,1695422411,13097.562751059995,63.07765911000024,53551.709997360005
2023-09-22,22:40:13.000,265,10996774,14325,0,1695422412,13097.48865164999,63.035364330004086,53551.709997360005
2023-09-22,22:40:14.000,265,10996753,14605,0,1695422413,13097.43476117,62.993069550000655,53551.75192008001
2023-09-22,22:40:15.000,265,10996762,14445,0,1695422414,13097.441497479995,62.993069550000655,53551.77288144001
2023-09-22,22:40:16.000,265,10996727,14205,0,1695422415,13097.37413438,62.943725639997865,53551.70301024001
2023-09-22,22:40:17.000,265,10996719,14405,0,1695422416,13097.32698020999,62.92962737999915,53551.7938428
2023-09-22,22:40:18.000,265,10996753,14645,0,1695422417,13097.198990319994,62.91552912000043,53551.70301024001
2023-09-22,22:40:19.000,265,10996773,14445,0,1695422418,13097.178781389994,62.9507747700045,53551.76589432
2023-09-22,22:40:20.000,265,10996792,14445,0,1695422419,13097.225935559989,62.96487303000322,53551.82179128001
2023-09-22,22:40:21.000,265,10996772,14645,0,1695422420,13097.279826039994,62.90847999000107,53551.81480416
2023-09-22,22:40:22.000,265,10996768,14405,0,1695422421,13097.32698020999,62.823890430001484,53551.62615192
2023-09-22,22:40:23.000,265,10996719,14725,0,1695422422,13097.36739806999,62.78864478000469,53551.6191648
2023-09-22,22:40:24.000,265,10996759,14405,0,1695422423,13097.300034969994,62.84503781999956,53551.63313904001
2023-09-22,22:40:25.000,265,10996780,14405,0,1695422424,13097.279826039994,62.83093956000084,53551.74493296
2023-09-22,22:40:26.000,265,10996770,14565,0,1695422425,13097.380870689994,62.774546519998694,53551.74493296
2023-09-22,22:40:27.000,265,10996754,14165,0,1695422426,13097.56948736999,62.66176044000167,53551.56326784001
2023-09-22,22:40:28.000,265,10996760,14205,0,1695422427,13097.50886057999,62.767497389999335,53551.7239716
2023-09-22,22:40:29.000,265,10996753,14085,0,1695422428,13097.56948736999,62.71815348000382,53551.807817040004
2023-09-22,22:40:30.000,265,10996716,14485,0,1695422429,13097.65032308999,62.71110435000446,53551.84275264
2023-09-22,22:40:31.000,265,10996736,14285,0,1695422430,13097.73789512,62.66176044000167,53551.81480416
2023-09-22,22:40:32.000,265,10996726,14525,0,1695422431,13097.731158809991,62.70405521999783,53551.84275264
2023-09-22,22:40:33.000,265,10996752,14125,0,1695422432,13097.805258219996,62.66880957000103,53551.89166248
2023-09-22,22:40:34.000,265,10996765,14525,0,1695422433,13097.778312980001,62.64766218000295,53551.89864960001
2023-09-22,22:40:35.000,265,10996728,14245,0,1695422434,13097.906302869997,62.61946565999824,53551.89864960001
2023-09-22,22:40:36.000,265,10996721,14485,0,1695422435,13097.960193350002,62.633563920004235,53551.98948216001
2023-09-22,22:40:37.000,265,10996756,14405,0,1695422436,13097.960193350002,62.59831827000016,53551.94057232001
2023-09-22,22:40:38.000,265,10996761,14165,0,1695422437,13098.014083829992,62.584220010001445,53551.94057232001
2023-09-22,22:40:39.000,265,10996787,14485,0,1695422438,13098.067974309997,62.541925229998014,53551.98948216001
2023-09-22,22:40:40.000,265,10996779,14205,0,1695422439,13098.054501689992,62.57012175000273,53552.02441776
2023-09-22,22:40:41.000,265,10996790,14685,0,1695422440,13098.108392169997,62.55602349000401,53552.03839200001
2023-09-22,22:40:42.000,265,10996730,14485,0,1695422441,13098.074710619992,62.4925813200025,53552.045379120005
2023-09-22,22:40:43.000,265,10996761,14565,0,1695422442,13098.094919549992,62.527826969999296,53552.02441776
2023-09-22,22:40:44.000,265,10996725,14325,0,1695422443,13098.128601099997,62.54897436000465,53552.05236624
2023-09-22,22:40:45.000,265,10996719,14685,0,1695422444,13098.276799919993,62.47143393000442,53552.13621168001
2023-09-22,22:40:46.000,265,10996734,14525,0,1695422445,13098.323954089989,62.45733566999843,53552.164160160006
2023-09-22,22:40:47.000,265,10996706,14325,0,1695422446,13098.344163019989,62.43618828000035,53552.13621168001
2023-09-22,22:40:48.000,265,10996750,14685,0,1695422447,13098.411526119999,62.3797952399982,53552.13621168001
2023-09-22,22:40:49.000,265,10996745,14725,0,1695422448,13098.46541659999,62.33045133000269,53552.094288960005
2023-09-22,22:40:50.000,265,10996720,14565,0,1695422449,13098.532779699999,62.2458617700031,53551.996469280006
2023-09-22,22:40:51.000,265,10996761,14245,0,1695422450,13098.57319756,62.189468730000954,53552.01044352
2023-09-22,22:40:52.000,265,10996734,14525,0,1695422451,13098.701187449995,62.1471739500048,53552.06634048001
2023-09-22,22:40:53.000,265,10996712,14245,0,1695422452,13098.741605309995,62.09783004000201,53552.18512152001
2023-09-22,22:40:54.000,265,10996704,14565,0,1695422453,13098.822441029995,62.04848612999922,53552.15717304001
2023-09-22,22:40:55.000,265,10996808,14565,0,1695422454,13098.903276749996,62.01324048000242,53552.143198800004
2023-09-22,22:40:56.000,265,10996808,14485,0,1695422455,13099.004321399996,61.956847440000274,53552.19909576
2023-09-22,22:40:57.000,265,10996740,14845,0,1695422456,13099.071684499992,61.92865092000284,53552.20608288001
2023-09-22,22:40:58.000,265,10996719,14605,0,1695422457,13099.091893429992,61.900454399998125,53552.28294120001
2023-09-22,22:40:59.000,265,10996761,14365,0,1695422458,13099.125574979997,61.900454399998125,53552.30390256001
2023-09-22,22:41:00.000,265,10996766,14645,0,1695422459,13099.233355939992,61.893405269998766,53552.48556768
2023-09-22,22:41:01.000,265,10996761,14405,0,1695422460,13099.341136900002,61.80176657999982,53552.39473512
2023-09-22,22:41:02.000,265,10996768,14485,0,1695422461,13099.374818449993,61.780619190001744,53552.429670720005
2023-09-22,22:41:03.000,265,10996760,14405,0,1695422462,13099.475863099993,61.79471745000046,53552.4576192
2023-09-22,22:41:04.000,265,10996735,14605,0,1695422463,13099.401763690003,61.84406136000325,53552.44364496001
2023-09-22,22:41:05.000,265,10996773,14245,0,1695422464,13099.408499999998,61.83701223000389,53552.49255480001
2023-09-22,22:41:06.000,265,10996728,14725,0,1695422465,13099.415236309993,61.86520875000133,53552.63928432001
2023-09-22,22:41:07.000,265,10996731,14605,0,1695422466,13099.408499999998,61.87225788000069,53552.50652904
2023-09-22,22:41:08.000,265,10996778,14325,0,1695422467,13099.415236309993,61.83701223000389,53552.562426
2023-09-22,22:41:09.000,265,10996716,14405,0,1695422468,13099.442181549988,61.84406136000325,53552.61832296001
2023-09-22,22:41:10.000,265,10996713,14245,0,1695422469,13099.489335719998,61.88635613999941,53552.68120704
2023-09-22,22:41:11.000,265,10996764,13965,0,1695422470,13099.489335719998,61.86520875000133,53552.667232800006
2023-09-22,22:41:12.000,265,10996772,14285,0,1695422471,13099.455654169993,61.893405269998766,53552.68819416001
2023-09-22,22:41:13.000,265,10996781,14245,0,1695422472,13099.455654169993,61.956847440000274,53552.72312976
2023-09-22,22:41:14.000,265,10996786,14485,0,1695422473,13099.354609519993,61.999142220003705,53552.73710400001
2023-09-22,22:41:15.000,265,10996721,14205,0,1695422474,13099.408499999998,61.992093090004346,53552.716142640005
2023-09-22,22:41:16.000,265,10996758,14365,0,1695422475,13099.482599409988,61.992093090004346,53552.90479488001
2023-09-22,22:41:17.000,265,10996752,14885,0,1695422476,13099.516280959993,62.02733874000114,53553.00960168
2023-09-22,22:41:18.000,265,10996755,14165,0,1695422477,13099.590380369998,61.98504395999771,53553.002614560006
2023-09-22,22:41:19.000,265,10996789,14485,0,1695422478,13099.624061919989,62.006191350003064,53552.932743360005
2023-09-22,22:41:20.000,265,10996784,14365,0,1695422479,13099.738579189994,61.956847440000274,53552.96767896
2023-09-22,22:41:21.000,265,10996764,14405,0,1695422480,13099.8126786,61.87225788000069,53552.91876912
2023-09-22,22:41:22.000,265,10996738,14845,0,1695422481,13099.900250629995,61.81586483999854,53552.932743360005
2023-09-22,22:41:23.000,265,10996725,14325,0,1695422482,13099.940668489995,61.7876683200011,53552.86985928
2023-09-22,22:41:24.000,265,10996740,14445,0,1695422483,13099.95414111,61.8229139699979,53553.002614560006
2023-09-22,22:41:25.000,265,10996749,14325,0,1695422484,13100.05518576,61.759471800003666,53553.13536984
2023-09-22,22:41:26.000,265,10996730,14565,0,1695422485,13100.183175649996,61.724226149999595,53553.149344080004
2023-09-22,22:41:27.000,265,10996667,14885,0,1695422486,13100.257275060001,61.66078397999809,53553.07248576001
2023-09-22,22:41:28.000,265,10996714,14565,0,1695422487,13100.284220299996,61.67488224000408,53553.18427968
2023-09-22,22:41:29.000,265,10996734,14685,0,1695422488,13100.317901850001,61.66078397999809,53553.17729256
2023-09-22,22:41:30.000,265,10996763,14405,0,1695422489,13100.317901850001,61.64668571999937,53553.19126680001
2023-09-22,22:41:31.000,265,10996781,14125,0,1695422490,13100.365056019997,61.58324354999786,53553.268125120005
2023-09-22,22:41:32.000,265,10996728,14485,0,1695422491,13100.385264949997,61.58324354999786,53553.317034960004
2023-09-22,22:41:33.000,265,10996739,14285,0,1695422492,13100.338110780001,61.60439094000321,53553.317034960004
2023-09-22,22:41:34.000,265,10996752,14405,0,1695422493,13100.297692920001,61.66078397999809,53553.435816000005
2023-09-22,22:41:35.000,265,10996761,14485,0,1695422494,13100.371792329992,61.547997900001064,53553.35895768001
2023-09-22,22:41:36.000,265,10996769,14445,0,1695422495,13100.351583399992,61.61144007000257,53553.49171296
2023-09-22,22:41:37.000,265,10996783,14605,0,1695422496,13100.358319710002,61.56209615999978,53553.45677736001
2023-09-22,22:41:38.000,265,10996762,14525,0,1695422497,13100.304429229996,61.63963659000001,53553.49870008001
2023-09-22,22:41:39.000,265,10996763,14805,0,1695422498,13100.365056019997,61.60439094000321,53553.4707516
2023-09-22,22:41:40.000,265,10996794,14405,0,1695422499,13100.311165539992,61.71012789000088,53553.71530080001
2023-09-22,22:41:41.000,265,10996756,14405,0,1695422500,13100.378528640002,61.74537353999767,53553.75722352
2023-09-22,22:41:42.000,265,10996708,14405,0,1695422501,13100.432419119992,61.6889805000028,53553.6803652
2023-09-22,22:41:43.000,265,10996700,14725,0,1695422502,13100.486309599997,61.69602963000216,53553.68735232
2023-09-22,22:41:44.000,265,10996728,14405,0,1695422503,13100.479573290002,61.724226149999595,53553.63145536
2023-09-22,22:41:45.000,265,10996742,14325,0,1695422504,13100.567145319998,61.71012789000088,53553.6803652
2023-09-22,22:41:46.000,265,10996737,14605,0,1695422505,13100.627772109998,61.74537353999767,53553.722287920005
2023-09-22,22:41:47.000,265,10996717,14645,0,1695422506,13100.695135209993,61.73832440999831,53553.76421064001
2023-09-22,22:41:48.000,265,10996751,14525,0,1695422507,13100.668189969998,61.75242267000431,53553.79914624
2023-09-22,22:41:49.000,265,10996750,14845,0,1695422508,13100.742289379989,61.780619190001744,53553.841068960006
2023-09-22,22:41:50.000,265,10996786,14565,0,1695422509,13100.870279269999,61.69602963000216,53553.72927504
2023-09-22,22:41:51.000,265,10996747,14805,0,1695422510,13100.843334029989,61.84406136000325,53553.91792728
2023-09-22,22:41:52.000,265,10996730,14205,0,1695422511,13100.890488199999,61.724226149999595,53553.820107600004
2023-09-22,22:41:53.000,265,10996783,14565,0,1695422512,13100.823125099989,61.74537353999767,53553.83408184001
2023-09-22,22:41:54.000,265,10996739,14525,0,1695422513,13100.809652479998,61.780619190001744,53553.8550432
2023-09-22,22:41:55.000,265,10996731,14525,0,1695422514,13100.789443549998,61.893405269998766,53554.0646568
2023-09-22,22:41:56.000,265,10996776,14605,0,1695422515,13100.856806649994,61.87930701000005,53554.26728328001
2023-09-22,22:41:57.000,265,10996713,14365,0,1695422516,13100.863542959989,61.84406136000325,53554.33016736
2023-09-22,22:41:58.000,265,10996771,14525,0,1695422517,13100.92416974999,61.74537353999767,53554.176450720006
2023-09-22,22:41:59.000,265,10996737,14485,0,1695422518,13100.890488199999,61.74537353999767,53554.09959240001
2023-09-22,22:42:00.000,265,10996700,14685,0,1695422519,13100.856806649994,61.773570060002385,53554.08561816
2023-09-22,22:42:01.000,265,10996731,14605,0,1695422520,13100.829861409999,61.766520930003026,53554.134528
2023-09-22,22:42:02.000,265,10996765,14605,0,1695422521,13100.870279269999,61.69602963000216,53554.057669680005
2023-09-22,22:42:03.000,265,10996723,14685,0,1695422522,13100.775970929993,61.74537353999767,53554.01574696
2023-09-22,22:42:04.000,265,10996737,14525,0,1695422523,13100.782707239989,61.69602963000216,53554.03670832
2023-09-22,22:42:05.000,265,10996756,14885,0,1695422524,13100.850070339999,61.717177020000236,53554.11356664
2023-09-22,22:42:06.000,265,10996729,14725,0,1695422525,13100.843334029989,61.7876683200011,53554.18343784
2023-09-22,22:42:07.000,265,10996757,14485,0,1695422526,13100.937642369994,61.724226149999595,53554.0646568
2023-09-22,22:42:08.000,265,10996745,14325,0,1695422527,13100.917433439994,61.829963100004534,53554.12754088001
2023-09-22,22:42:09.000,265,10996742,14485,0,1695422528,13100.978060229994,61.85815962000197,53554.11356664
2023-09-22,22:42:10.000,265,10996715,14445,0,1695422529,13101.06563225999,61.88635613999941,53554.19741208001
2023-09-22,22:42:11.000,265,10996739,14565,0,1695422530,13101.10605011999,61.83701223000389,53554.11356664
2023-09-22,22:42:12.000,265,10996758,14605,0,1695422531,13101.19362215,61.85111049000261,53554.288244639996
2023-09-22,22:42:13.000,265,10996737,14725,0,1695422532,13101.26772155999,61.87225788000069,53554.19042496
2023-09-22,22:42:14.000,265,10996749,14565,0,1695422533,13101.348557279991,61.91455266000412,53554.24632192001
2023-09-22,22:42:15.000,265,10996765,14405,0,1695422534,13101.483283479996,61.90750353000476,53554.26728328001
2023-09-22,22:42:16.000,265,10996730,14085,0,1695422535,13101.577591820002,61.992093090004346,53554.33715448001
2023-09-22,22:42:17.000,265,10996713,14285,0,1695422536,13101.631482299992,61.97094569999899,53554.288244639996
2023-09-22,22:42:18.000,265,10996755,14325,0,1695422537,13101.658427540002,62.02733874000114,53554.2043992
2023-09-22,22:42:19.000,265,10996735,14565,0,1695422538,13101.725790639997,62.0343878700005,53554.24632192001
2023-09-22,22:42:20.000,265,10996724,14365,0,1695422539,13101.820098980003,62.02733874000114,53554.35811584
2023-09-22,22:42:21.000,265,10996737,14325,0,1695422540,13101.813362669993,62.06258438999794,53554.42099992
2023-09-22,22:42:22.000,265,10996755,14645,0,1695422541,13101.826835289998,62.09078091000265,53554.42099992
2023-09-22,22:42:23.000,265,10996757,14405,0,1695422542,13101.860516839988,62.09078091000265,53554.42798704
2023-09-22,22:42:24.000,265,10996732,14525,0,1695422543,13101.745999569997,62.22471437999775,53554.47689688
2023-09-22,22:42:25.000,265,10996747,14205,0,1695422544,13101.786417429998,62.2458617700031,53554.52580672
2023-09-22,22:42:26.000,265,10996752,14525,0,1695422545,13101.766208499997,62.22471437999775,53554.46990976
2023-09-22,22:42:27.000,265,10996764,14525,0,1695422546,13101.732526949992,62.231763510004384,53554.50484536001
2023-09-22,22:42:28.000,265,10996744,14165,0,1695422547,13101.604537059997,62.27405829000054,53554.47689688
2023-09-22,22:42:29.000,265,10996725,14445,0,1695422548,13101.463074549996,62.3938935000042,53554.623626399996
2023-09-22,22:42:30.000,265,10996751,14205,0,1695422549,13101.476547170001,62.2811074199999,53554.55375520001
2023-09-22,22:42:31.000,265,10996706,14365,0,1695422550,13101.39571145,62.358647850000125,53554.609652160005
2023-09-22,22:42:32.000,265,10996745,14325,0,1695422551,13101.27445787,62.3938935000042,53554.63061352001
2023-09-22,22:42:33.000,265,10996721,14565,0,1695422552,13101.19362215,62.38684437000484,53554.63061352001
2023-09-22,22:42:34.000,265,10996780,14205,0,1695422553,13101.07236857,62.48553219000314,53554.58170368001
2023-09-22,22:42:35.000,265,10996685,14485,0,1695422554,13100.98479653999,62.47143393000442,53554.67253624001
2023-09-22,22:42:36.000,265,10996754,14205,0,1695422555,13101.018478089994,62.407991760002915,53554.70048472001
2023-09-22,22:42:37.000,265,10996768,14485,0,1695422556,13100.96458760999,62.365696979999484,53554.609652160005
2023-09-22,22:42:38.000,265,10996798,14165,0,1695422557,13100.937642369994,62.351598720000766,53554.53978096
2023-09-22,22:42:39.000,265,10996733,14245,0,1695422558,13100.863542959989,62.38684437000484,53554.4489484
2023-09-22,22:42:40.000,265,10996686,14245,0,1695422559,13100.877015579994,62.3797952399982,53554.46990976
2023-09-22,22:42:41.000,265,10996751,14205,0,1695422560,13100.796179859994,62.351598720000766,53554.53978096
2023-09-22,22:42:42.000,265,10996771,14085,0,1695422561,13100.897224509994,62.26700916000118,53554.46990976
2023-09-22,22:42:43.000,265,10996766,14605,0,1695422562,13100.796179859994,62.358647850000125,53554.511832480006
2023-09-22,22:42:44.000,265,10996727,14525,0,1695422563,13100.823125099989,62.358647850000125,53554.50484536001
2023-09-22,22:42:45.000,265,10996743,14685,0,1695422564,13100.856806649994,62.3938935000042,53554.71445896
2023-09-22,22:42:46.000,265,10996742,14445,0,1695422565,13100.823125099989,62.37274610999884,53554.679523360006
2023-09-22,22:42:47.000,265,10996698,14605,0,1695422566,13100.782707239989,62.42209002000163,53554.74240744
2023-09-22,22:42:48.000,265,10996744,14485,0,1695422567,13100.695135209993,62.48553219000314,53554.6934976
2023-09-22,22:42:49.000,265,10996721,14525,0,1695422568,13100.715344139993,62.47848306000378,53554.64458776
2023-09-22,22:42:50.000,265,10996743,14405,0,1695422569,13100.695135209993,62.50667958000122,53554.658562000004
2023-09-22,22:42:51.000,265,10996716,14445,0,1695422570,13100.701871519988,62.55602349000401,53554.658562000004
2023-09-22,22:42:52.000,265,10996752,14285,0,1695422571,13100.695135209993,62.60536739999952,53554.73542032
2023-09-22,22:42:53.000,265,10996797,14205,0,1695422572,13100.654717349993,62.633563920004235,53554.72144608001
2023-09-22,22:42:54.000,265,10996737,14125,0,1695422573,13100.641244729988,62.69700608999847,53554.7633688
2023-09-22,22:42:55.000,265,10996757,14565,0,1695422574,13100.634508419993,62.7393008700019,53554.7633688
2023-09-22,22:42:56.000,265,10996693,14645,0,1695422575,13100.560409010002,62.72520261000318,53554.74939456001
2023-09-22,22:42:57.000,265,10996714,14365,0,1695422576,13100.493045909992,62.809792170002765,53554.728433200005
2023-09-22,22:42:58.000,265,10996727,14565,0,1695422577,13100.425682809997,62.78864478000469,53554.679523360006
2023-09-22,22:42:59.000,265,10996722,14245,0,1695422578,13100.371792329992,62.88028347000363,53554.72144608001
2023-09-22,22:43:00.000,265,10996782,14605,0,1695422579,13100.398737570002,62.866185210004915,53554.75638168
2023-09-22,22:43:01.000,265,10996740,14725,0,1695422580,13100.405473879997,62.88028347000363,53554.75638168
2023-09-22,22:43:02.000,265,10996746,14445,0,1695422581,13100.392001259992,62.85913607999828,53554.79830440001
2023-09-22,22:43:03.000,265,10996722,14445,0,1695422582,13100.385264949997,62.91552912000043,53554.777343040005
2023-09-22,22:43:04.000,265,10996740,14405,0,1695422583,13100.311165539992,62.91552912000043,53554.72144608001
2023-09-22,22:43:05.000,265,10996773,14565,0,1695422584,13100.270747679991,62.993069550000655,53554.73542032
2023-09-22,22:43:06.000,265,10996747,14685,0,1695422585,13100.324638159997,62.95782390000386,53554.79830440001
2023-09-22,22:43:07.000,265,10996752,14605,0,1695422586,13100.344847089997,63.01421693999873,53554.80529152
2023-09-22,22:43:08.000,265,10996747,14765,0,1695422587,13100.365056019997,62.986020420001296,53554.74240744
2023-09-22,22:43:09.000,265,10996752,14565,0,1695422588,13100.459364360002,62.9507747700045,53554.72144608001
2023-09-22,22:43:10.000,265,10996764,14365,0,1695422589,13100.533463769993,62.936676509998506,53554.826252880004
2023-09-22,22:43:11.000,265,10996719,14845,0,1695422590,13100.621035800003,62.873234340004274,53554.65157488001
2023-09-22,22:43:12.000,265,10996745,14925,0,1695422591,13100.621035800003,62.90847999000107,53554.728433200005
2023-09-22,22:43:13.000,265,10996727,14565,0,1695422592,13100.708607829998,62.92962737999915,53554.70048472001
2023-09-22,22:43:14.000,265,10996774,14525,0,1695422593,13100.863542959989,62.753399130000616,53554.23234768
2023-09-22,22:43:15.000,265,10996767,14685,0,1695422594,13100.823125099989,62.90847999000107,53554.64458776
2023-09-22,22:43:16.000,265,10996740,14445,0,1695422595,13101.01174178,62.84503781999956,53554.53978096
2023-09-22,22:43:17.000,265,10996737,14285,0,1695422596,13101.19362215,62.70405521999783,53554.38606432001
2023-09-22,22:43:18.000,265,10996803,14365,0,1695422597,13101.13299536,62.85208694999892,53554.679523360006
2023-09-22,22:43:19.000,265,10996680,14685,0,1695422598,13101.14646797999,62.89438173000235,53554.70747184
2023-09-22,22:43:20.000,265,10996732,14565,0,1695422599,13101.220567389995,62.83093956000084,53554.61663928
2023-09-22,22:43:21.000,265,10996699,14085,0,1695422600,13101.26772155999,62.69700608999847,53554.37209008
2023-09-22,22:43:22.000,265,10996761,14285,0,1695422601,13101.23404001,62.809792170002765,53554.63760064
2023-09-22,22:43:23.000,265,10996690,14285,0,1695422602,13101.13299536,62.816841300002125,53554.53279384001
2023-09-22,22:43:24.000,265,10996712,14485,0,1695422603,13101.12625904999,62.809792170002765,53554.59567792
2023-09-22,22:43:25.000,265,10996750,14365,0,1695422604,13101.19362215,62.70405521999783,53554.441961280005
2023-09-22,22:43:26.000,265,10996719,14605,0,1695422605,13101.18688583999,62.70405521999783,53554.40003856
2023-09-22,22:43:27.000,265,10996735,14485,0,1695422606,13101.180149529995,62.67585870000039,53554.225360560005
2023-09-22,22:43:28.000,265,10996746,14485,0,1695422607,13101.04542332999,62.767497389999335,53554.26728328001
2023-09-22,22:43:29.000,265,10996697,13965,0,1695422608,13101.018478089994,62.8379886900002,53554.309206
2023-09-22,22:43:30.000,265,10996735,14605,0,1695422609,13101.08584118999,62.774546519998694,53554.26728328001
2023-09-22,22:43:31.000,265,10996755,14565,0,1695422610,13100.951114989999,62.92962737999915,53554.4489484
2023-09-22,22:43:32.000,265,10996743,14205,0,1695422611,13101.058895949995,62.88733260000299,53554.41401280001
2023-09-22,22:43:33.000,265,10996716,14165,0,1695422612,13101.05215964,62.943725639997865,53554.42798704
2023-09-22,22:43:34.000,265,10996749,14525,0,1695422613,13101.19362215,62.88733260000299,53554.31619312001
2023-09-22,22:43:35.000,265,10996725,15005,0,1695422614,13101.25424894,62.95782390000386,53554.42798704
2023-09-22,22:43:36.000,265,10996746,14365,0,1695422615,13101.28793048999,62.943725639997865,53554.40003856
2023-09-22,22:43:37.000,265,10996728,14445,0,1695422616,13101.31487573,62.993069550000655,53554.46292264001
2023-09-22,22:43:38.000,265,10996736,14325,0,1695422617,13101.382238829996,63.00716780999937,53554.35811584
2023-09-22,22:43:39.000,265,10996770,14285,0,1695422618,13101.469810859991,62.95782390000386,53554.33715448001
2023-09-22,22:43:40.000,265,10996761,14605,0,1695422619,13101.739263260002,62.873234340004274,53554.2393348
2023-09-22,22:43:41.000,265,10996740,14445,0,1695422620,13101.739263260002,63.01421693999873,53554.5188196
2023-09-22,22:43:42.000,265,10996703,14485,0,1695422621,13101.894198389993,62.92257824999979,53554.24632192001
2023-09-22,22:43:43.000,265,10996724,14525,0,1695422622,13101.860516839988,63.02126606999809,53554.511832480006
2023-09-22,22:43:44.000,265,10996745,14565,0,1695422623,13101.860516839988,63.06356085000152,53554.490871120004
2023-09-22,22:43:45.000,265,10996711,14725,0,1695422624,13101.894198389993,63.01421693999873,53554.490871120004
2023-09-22,22:43:46.000,265,10996748,14845,0,1695422625,13101.934616249993,63.01421693999873,53554.46292264001
2023-09-22,22:43:47.000,265,10996693,14525,0,1695422626,13102.028924589998,62.96487303000322,53554.344141600006
2023-09-22,22:43:48.000,265,10996705,14725,0,1695422627,13102.042397209989,62.986020420001296,53554.33715448001
2023-09-22,22:43:49.000,265,10996720,14445,0,1695422628,13101.894198389993,63.176346929998545,53554.74939456001
2023-09-22,22:43:50.000,265,10996710,14805,0,1695422629,13102.076078759994,62.993069550000655,53554.4489484
2023-09-22,22:43:51.000,265,10996718,14445,0,1695422630,13102.049133519999,62.96487303000322,53554.40702568
2023-09-22,22:43:52.000,265,10996756,14285,0,1695422631,13102.008715659998,62.97897129000194,53554.43497416001
2023-09-22,22:43:53.000,265,10996737,14245,0,1695422632,13101.894198389993,63.05651172000216,53554.63061352001
2023-09-22,22:43:54.000,265,10996711,14205,0,1695422633,13101.853780529993,63.042413460003445,53554.53978096
2023-09-22,22:43:55.000,265,10996741,14205,0,1695422634,13101.799890050002,63.11290476000431,53554.63061352001
2023-09-22,22:43:56.000,265,10996742,14605,0,1695422635,13101.968297799998,62.993069550000655,53554.511832480006
2023-09-22,22:43:57.000,265,10996744,14645,0,1695422636,13101.927879939998,62.97192216000258,53554.54676808
2023-09-22,22:43:58.000,265,10996742,14405,0,1695422637,13101.968297799998,62.936676509998506,53554.56772944
2023-09-22,22:43:59.000,265,10996756,14245,0,1695422638,13102.001979349989,62.823890430001484,53554.36510296001
2023-09-22,22:44:00.000,265,10996717,14525,0,1695422639,13102.055869829994,62.85208694999892,53554.53978096
2023-09-22,22:44:01.000,265,10996753,14565,0,1695422640,13102.069342449999,62.89438173000235,53554.67253624001
2023-09-22,22:44:02.000,265,10996749,14405,0,1695422641,13102.116496619994,62.85208694999892,53554.658562000004
2023-09-22,22:44:03.000,265,10996741,14605,0,1695422642,13102.136705549994,62.823890430001484,53554.60266504001
2023-09-22,22:44:04.000,265,10996752,14485,0,1695422643,13102.19059603,62.68290782999975,53554.46990976
2023-09-22,22:44:05.000,265,10996763,14525,0,1695422644,13102.359003779995,62.591269140000804,53554.46292264001
2023-09-22,22:44:06.000,265,10996734,14885,0,1695422645,13102.399421639995,62.591269140000804,53554.55375520001
2023-09-22,22:44:07.000,265,10996720,14685,0,1695422646,13102.318585919995,62.65471131000231,53554.658562000004
2023-09-22,22:44:08.000,265,10996760,14485,0,1695422647,13102.41289426,62.591269140000804,53554.560742320005
2023-09-22,22:44:09.000,265,10996728,14765,0,1695422648,13102.520675219996,62.47143393000442,53554.41401280001
2023-09-22,22:44:10.000,265,10996712,14725,0,1695422649,13102.500466289996,62.60536739999952,53554.71445896
2023-09-22,22:44:11.000,265,10996769,14525,0,1695422650,13102.54762045999,62.50667958000122,53554.53279384001
2023-09-22,22:44:12.000,265,10996729,14885,0,1695422651,13102.641928799996,62.51372871000058,53554.53279384001
2023-09-22,22:44:13.000,265,10996718,14565,0,1695422652,13102.608247249991,62.591269140000804,53554.658562000004
2023-09-22,22:44:14.000,265,10996775,14565,0,1695422653,13102.61498356,62.54897436000465,53554.623626399996
2023-09-22,22:44:15.000,265,10996788,14725,0,1695422654,13102.729500829992,62.47143393000442,53554.53978096
2023-09-22,22:44:16.000,265,10996757,14245,0,1695422655,13102.621719869996,62.65471131000231,53554.74939456001
2023-09-22,22:44:17.000,265,10996744,14565,0,1695422656,13102.635192490001,62.67585870000039,53554.72144608001
2023-09-22,22:44:18.000,265,10996728,14485,0,1695422657,13102.689082969991,62.67585870000039,53554.74240744
2023-09-22,22:44:19.000,265,10996695,14165,0,1695422658,13102.641928799996,62.67585870000039,53554.777343040005
2023-09-22,22:44:20.000,265,10996760,14645,0,1695422659,13102.749709759992,62.67585870000039,53554.9031112
2023-09-22,22:44:21.000,265,10996714,14205,0,1695422660,13102.844018099997,62.66880957000103,53554.896124080005
2023-09-22,22:44:22.000,265,10996755,14685,0,1695422661,13102.945062749997,62.66880957000103,53554.80529152
2023-09-22,22:44:23.000,265,10996732,14605,0,1695422662,13102.978744300002,62.68995695999911,53554.85420136
2023-09-22,22:44:24.000,265,10996728,14525,0,1695422663,13102.924853819997,62.73225174000254,53554.75638168
2023-09-22,22:44:25.000,265,10996747,14605,0,1695422664,13102.972007989993,62.74635000000126,53554.81926576001
2023-09-22,22:44:26.000,265,10996732,14725,0,1695422665,13103.052843709993,62.753399130000616,53554.77035592001
2023-09-22,22:44:27.000,265,10996770,14485,0,1695422666,13103.113470499993,62.7393008700019,53554.70048472001
2023-09-22,22:44:28.000,265,10996714,14245,0,1695422667,13103.227987769998,62.640613050003594,53554.54676808
2023-09-22,22:44:29.000,265,10996750,14605,0,1695422668,13103.214515149994,62.67585870000039,53554.63760064
2023-09-22,22:44:30.000,265,10996764,14765,0,1695422669,13103.349241349999,62.69700608999847,53554.6934976
2023-09-22,22:44:31.000,265,10996733,14445,0,1695422670,13103.349241349999,62.68995695999911,53554.75638168
2023-09-22,22:44:32.000,265,10996783,14685,0,1695422671,13103.369450279999,62.78159564999805,53554.777343040005
2023-09-22,22:44:33.000,265,10996775,14205,0,1695422672,13103.457022309994,62.65471131000231,53554.658562000004
2023-09-22,22:44:34.000,265,10996766,14885,0,1695422673,13103.46375861999,62.68290782999975,53554.67253624001
2023-09-22,22:44:35.000,265,10996752,14445,0,1695422674,13103.376186589994,62.89438173000235,53555.09176344
2023-09-22,22:44:36.000,265,10996769,14445,0,1695422675,13103.537858029995,62.74635000000126,53554.86817560001
2023-09-22,22:44:37.000,265,10996740,14565,0,1695422676,13103.578275889995,62.70405521999783,53555.014905120006
2023-09-22,22:44:38.000,265,10996758,14525,0,1695422677,13103.61195744,62.73225174000254,53555.03586648001
2023-09-22,22:44:39.000,265,10996735,14205,0,1695422678,13103.62543005999,62.64766218000295,53554.88214984
2023-09-22,22:44:40.000,265,10996771,14805,0,1695422679,13103.62543005999,62.70405521999783,53555.03586648001
2023-09-22,22:44:41.000,265,10996771,14285,0,1695422680,13103.618693749995,62.626514790004876,53555.00791800001
2023-09-22,22:44:42.000,265,10996726,14765,0,1695422681,13103.68605684999,62.52077783999994,53554.81227864
2023-09-22,22:44:43.000,265,10996735,14245,0,1695422682,13103.68605684999,62.46438479999779,53554.81926576001
2023-09-22,22:44:44.000,265,10996705,14405,0,1695422683,13103.699529469995,62.49963045000186,53554.92407256
2023-09-22,22:44:45.000,265,10996743,14565,0,1695422684,13103.79383781,62.38684437000484,53554.91009832
2023-09-22,22:44:46.000,265,10996759,14485,0,1695422685,13103.81404674,62.3797952399982,53554.87516272
2023-09-22,22:44:47.000,265,10996710,14285,0,1695422686,13103.77362888,62.3938935000042,53555.04984072
2023-09-22,22:44:48.000,265,10996745,14485,0,1695422687,13103.70626577999,62.407991760002915,53554.896124080005
2023-09-22,22:44:49.000,265,10996688,14605,0,1695422688,13103.67258423,62.47143393000442,53555.04984072
2023-09-22,22:44:50.000,265,10996740,14765,0,1695422689,13103.787101499991,62.37274610999884,53554.91708544001
2023-09-22,22:44:51.000,265,10996729,14525,0,1695422690,13103.739947329996,62.365696979999484,53554.9729824
2023-09-22,22:44:52.000,265,10996742,14605,0,1695422691,13103.780365189996,62.365696979999484,53554.945033920005
2023-09-22,22:44:53.000,265,10996761,14525,0,1695422692,13103.800574119996,62.33045133000269,53554.93105968
2023-09-22,22:44:54.000,265,10996730,14485,0,1695422693,13103.807310429991,62.351598720000766,53554.87516272
2023-09-22,22:44:55.000,265,10996738,14325,0,1695422694,13103.75341995,62.351598720000766,53554.95202104
2023-09-22,22:44:56.000,265,10996787,14245,0,1695422695,13103.79383781,62.33045133000269,53554.88913696001
2023-09-22,22:44:57.000,265,10996749,14885,0,1695422696,13103.81404674,62.31635307000397,53554.98695664001
2023-09-22,22:44:58.000,265,10996804,14725,0,1695422697,13103.820783049996,62.32340220000333,53554.86817560001
2023-09-22,22:44:59.000,265,10996729,14525,0,1695422698,13103.787101499991,62.30930394000461,53554.88913696001
2023-09-22,22:45:00.000,265,10996703,14525,0,1695422699,13103.807310429991,62.37274610999884,53554.92407256
2023-09-22,22:45:01.000,265,10996728,14565,0,1695422700,13103.867937219991,62.29520567999862,53555.00791800001
2023-09-22,22:45:02.000,265,10996732,14605,0,1695422701,13103.840991979996,62.351598720000766,53555.00093088
2023-09-22,22:45:03.000,265,10996722,14645,0,1695422702,13103.81404674,62.3797952399982,53555.0428536
2023-09-22,22:45:04.000,265,10996767,14765,0,1695422703,13103.719738399996,62.38684437000484,53554.91009832
2023-09-22,22:45:05.000,265,10996708,14565,0,1695422704,13103.69279316,62.3938935000042,53554.91708544001
2023-09-22,22:45:06.000,265,10996729,14685,0,1695422705,13103.66584791999,62.400942630003556,53554.993943760004
2023-09-22,22:45:07.000,265,10996755,14405,0,1695422706,13103.59174851,62.49963045000186,53555.2175316
2023-09-22,22:45:08.000,265,10996739,14645,0,1695422707,13103.56480326999,62.47848306000378,53555.10573768001
2023-09-22,22:45:09.000,265,10996753,14565,0,1695422708,13103.55133065,62.42209002000163,53554.993943760004
2023-09-22,22:45:10.000,265,10996712,14485,0,1695422709,13103.51091279,62.42913915000099,53555.03586648001
2023-09-22,22:45:11.000,265,10996764,14365,0,1695422710,13103.49070386,62.38684437000484,53555.10573768001
2023-09-22,22:45:12.000,265,10996763,14565,0,1695422711,13103.47049493,62.400942630003556,53555.03586648001
2023-09-22,22:45:13.000,265,10996754,14645,0,1695422712,13103.46375861999,62.3938935000042,53555.02887936
2023-09-22,22:45:14.000,265,10996778,14445,0,1695422713,13103.36271396999,62.38684437000484,53554.93105968
2023-09-22,22:45:15.000,265,10996726,14685,0,1695422714,13103.32229610999,62.3797952399982,53554.93105968
2023-09-22,22:45:16.000,265,10996722,14285,0,1695422715,13103.308823489999,62.43618828000035,53555.09176344
2023-09-22,22:45:17.000,265,10996721,14365,0,1695422716,13103.147152049998,62.65471131000231,53555.55291336
2023-09-22,22:45:18.000,265,10996716,14245,0,1695422717,13103.079788949988,62.66176044000167,53555.57387472
2023-09-22,22:45:19.000,265,10996749,14445,0,1695422718,13102.945062749997,62.66176044000167,53555.55990048001
2023-09-22,22:45:20.000,265,10996761,14885,0,1695422719,13102.870963339992,62.64766218000295,53555.566887600005
2023-09-22,22:45:21.000,265,10996716,14525,0,1695422720,13102.844018099997,62.66176044000167,53555.566887600005
2023-09-22,22:45:22.000,265,10996755,14605,0,1695422721,13102.749709759992,62.68290782999975,53555.531952
2023-09-22,22:45:23.000,265,10996763,14405,0,1695422722,13102.621719869996,62.61241652999888,53555.42015808001
2023-09-22,22:45:24.000,265,10996713,14805,0,1695422723,13102.561093079996,62.66880957000103,53555.40618384
2023-09-22,22:45:25.000,265,10996729,14605,0,1695422724,13102.567829389991,62.633563920004235,53555.49002928001
2023-09-22,22:45:26.000,265,10996726,14645,0,1695422725,13102.540884149996,62.59831827000016,53555.37124824001
2023-09-22,22:45:27.000,265,10996746,14605,0,1695422726,13102.45331212,62.591269140000804,53555.43413232
2023-09-22,22:45:28.000,265,10996724,14365,0,1695422727,13102.41289426,62.59831827000016,53555.21054448
2023-09-22,22:45:29.000,265,10996717,14365,0,1695422728,13102.3724764,62.591269140000804,53555.25945432
2023-09-22,22:45:30.000,265,10996710,14445,0,1695422729,13102.34553115999,62.64766218000295,53555.36426112
2023-09-22,22:45:31.000,265,10996692,14685,0,1695422730,13102.32532222999,62.69700608999847,53555.38522248
2023-09-22,22:45:32.000,265,10996750,14805,0,1695422731,13102.399421639995,62.60536739999952,53555.126699039996
2023-09-22,22:45:33.000,265,10996700,14685,0,1695422732,13102.38594901999,62.61241652999888,53555.23849296
2023-09-22,22:45:34.000,265,10996757,14645,0,1695422733,13102.39268533,62.61241652999888,53555.16862176
2023-09-22,22:45:35.000,265,10996772,15045,0,1695422734,13102.419630569995,62.54897436000465,53555.2175316
2023-09-22,22:45:36.000,265,10996791,14205,0,1695422735,13102.48699366999,62.54897436000465,53555.1476604
2023-09-22,22:45:37.000,265,10996766,14565,0,1695422736,13102.47352105,62.577170880002086,53555.22451872001
2023-09-22,22:45:38.000,265,10996698,14405,0,1695422737,13102.500466289996,62.52077783999994,53555.02189224
2023-09-22,22:45:39.000,265,10996729,14445,0,1695422738,13102.628456179991,62.358647850000125,53554.92407256
2023-09-22,22:45:40.000,265,10996771,14525,0,1695422739,13102.695819280001,62.42913915000099,53555.17560888001
2023-09-22,22:45:41.000,265,10996701,14365,0,1695422740,13102.776655000001,62.415040890002274,53555.30836416
2023-09-22,22:45:42.000,265,10996703,14205,0,1695422741,13102.796863930002,62.37274610999884,53555.33631264
2023-09-22,22:45:43.000,265,10996731,14565,0,1695422742,13102.803600239997,62.351598720000766,53555.280415680005
2023-09-22,22:45:44.000,265,10996745,14565,0,1695422743,13102.837281790002,62.31635307000397,53555.329325520004
2023-09-22,22:45:45.000,265,10996720,14805,0,1695422744,13102.810336549992,62.28815654999926,53555.15464752001
2023-09-22,22:45:46.000,265,10996702,14845,0,1695422745,13102.870963339992,62.302254809997976,53555.25945432
2023-09-22,22:45:47.000,265,10996707,14645,0,1695422746,13102.931590129992,62.33045133000269,53555.294389919996
2023-09-22,22:45:48.000,265,10996715,14725,0,1695422747,13102.924853819997,62.351598720000766,53555.37124824001
2023-09-22,22:45:49.000,265,10996757,14645,0,1695422748,13102.938326440002,62.34454959000141,53555.31535128
2023-09-22,22:45:50.000,265,10996714,14925,0,1695422749,13102.931590129992,62.43618828000035,53555.33631264
2023-09-22,22:45:51.000,265,10996718,14285,0,1695422750,13102.978744300002,62.407991760002915,53555.43413232
2023-09-22,22:45:52.000,265,10996729,14525,0,1695422751,13102.897908580002,62.45733566999843,53555.37124824001
2023-09-22,22:45:53.000,265,10996724,14565,0,1695422752,13102.897908580002,62.46438479999779,53555.231505840005
2023-09-22,22:45:54.000,265,10996736,14445,0,1695422753,13102.958535370002,62.32340220000333,53554.7633688
2023-09-22,22:45:55.000,265,10996708,14485,0,1695422754,13102.844018099997,62.43618828000035,53554.87516272
2023-09-22,22:45:56.000,265,10996695,14605,0,1695422755,13102.776655000001,62.46438479999779,53554.71445896
2023-09-22,22:45:57.000,265,10996733,14645,0,1695422756,13102.716028210001,62.66176044000167,53555.280415680005
2023-09-22,22:45:58.000,265,10996707,14605,0,1695422757,13102.695819280001,62.640613050003594,53555.11971192
2023-09-22,22:45:59.000,265,10996722,14525,0,1695422758,13102.675610350001,62.68290782999975,53555.07080208
2023-09-22,22:46:00.000,265,10996732,14645,0,1695422759,13102.54762045999,62.71815348000382,53554.945033920005
2023-09-22,22:46:01.000,265,10996705,14645,0,1695422760,13102.42636687999,62.866185210004915,53555.280415680005
2023-09-22,22:46:02.000,265,10996710,14525,0,1695422761,13102.500466289996,62.71110435000446,53554.91009832
2023-09-22,22:46:03.000,265,10996762,14325,0,1695422762,13102.460048429995,62.767497389999335,53555.0777892
2023-09-22,22:46:04.000,265,10996752,14405,0,1695422763,13102.55435677,62.68290782999975,53554.896124080005
2023-09-22,22:46:05.000,265,10996736,14485,0,1695422764,13102.59477463,62.61241652999888,53554.91009832
2023-09-22,22:46:06.000,265,10996735,14645,0,1695422765,13102.46678473999,62.802743040003406,53555.231505840005
2023-09-22,22:46:07.000,265,10996685,14285,0,1695422766,13102.46678473999,62.85208694999892,53555.46906792001
2023-09-22,22:46:08.000,265,10996732,14285,0,1695422767,13102.42636687999,62.873234340004274,53555.45509368
2023-09-22,22:46:09.000,265,10996734,14645,0,1695422768,13102.43310319,62.88028347000363,53555.42015808001
2023-09-22,22:46:10.000,265,10996713,14485,0,1695422769,13102.47352105,62.79569391000405,53555.294389919996
2023-09-22,22:46:11.000,265,10996722,14325,0,1695422770,13102.44657580999,62.866185210004915,53555.462080799996
2023-09-22,22:46:12.000,265,10996731,14605,0,1695422771,13102.47352105,62.74635000000126,53555.22451872001
2023-09-22,22:46:13.000,265,10996740,14885,0,1695422772,13102.520675219996,62.633563920004235,53555.00093088
2023-09-22,22:46:14.000,265,10996748,14365,0,1695422773,13102.520675219996,62.59831827000016,53554.92407256
2023-09-22,22:46:15.000,265,10996749,14245,0,1695422774,13102.52741152999,62.66176044000167,53555.0777892
2023-09-22,22:46:16.000,265,10996746,14285,0,1695422775,13102.42636687999,62.74635000000126,53555.24548008
2023-09-22,22:46:17.000,265,10996735,14725,0,1695422776,13102.33205854,62.74635000000126,53555.2874028
2023-09-22,22:46:18.000,265,10996779,14525,0,1695422777,13102.26469543999,62.774546519998694,53555.23849296
2023-09-22,22:46:19.000,265,10996769,14405,0,1695422778,13102.237750199994,62.809792170002765,53555.26644144
2023-09-22,22:46:20.000,265,10996732,14405,0,1695422779,13102.19059603,62.90143086000171,53555.531952
2023-09-22,22:46:21.000,265,10996767,14285,0,1695422780,13102.14344185999,62.873234340004274,53555.44111944001
2023-09-22,22:46:22.000,265,10996709,14605,0,1695422781,13102.170387099999,62.809792170002765,53555.30137704001
2023-09-22,22:46:23.000,265,10996729,14405,0,1695422782,13102.177123409994,62.78864478000469,53555.24548008
2023-09-22,22:46:24.000,265,10996752,14925,0,1695422783,13101.995243039994,62.936676509998506,53555.36426112
2023-09-22,22:46:25.000,265,10996773,14565,0,1695422784,13101.941352559988,62.95782390000386,53555.399196720005
2023-09-22,22:46:26.000,265,10996752,14445,0,1695422785,13101.887462079998,63.035364330004086,53555.45509368
2023-09-22,22:46:27.000,265,10996695,14565,0,1695422786,13101.867253149998,63.035364330004086,53555.46906792001
2023-09-22,22:46:28.000,265,10996687,14365,0,1695422787,13101.860516839988,63.05651172000216,53555.39220960001
2023-09-22,22:46:29.000,265,10996726,14365,0,1695422788,13101.860516839988,62.97897129000194,53555.11971192
2023-09-22,22:46:30.000,265,10996752,14285,0,1695422789,13101.880725769988,63.00716780999937,53555.20355736001
2023-09-22,22:46:31.000,265,10996751,14405,0,1695422790,13101.975034109993,62.943725639997865,53554.88913696001
2023-09-22,22:46:32.000,265,10996722,14405,0,1695422791,13101.921143629988,63.049462590002804,53555.0428536
2023-09-22,22:46:33.000,265,10996748,14565,0,1695422792,13101.927879939998,63.07765911000024,53555.17560888001
2023-09-22,22:46:34.000,265,10996746,14445,0,1695422793,13101.873989459993,63.09880649999832,53555.0428536
2023-09-22,22:46:35.000,265,10996763,14405,0,1695422794,13101.847044219998,63.1974943200039,53555.231505840005
2023-09-22,22:46:36.000,265,10996731,14205,0,1695422795,13101.975034109993,63.13405215000239,53555.0777892
2023-09-22,22:46:37.000,265,10996737,14485,0,1695422796,13102.069342449999,63.000118680000014,53554.81227864
2023-09-22,22:46:38.000,265,10996711,14085,0,1695422797,13102.136705549994,62.936676509998506,53554.658562000004
2023-09-22,22:46:39.000,265,10996740,14485,0,1695422798,13102.015451969994,62.97192216000258,53554.71445896
2023-09-22,22:46:40.000,265,10996731,14205,0,1695422799,13101.975034109993,63.06356085000152,53554.84022712001
2023-09-22,22:46:41.000,265,10996730,14605,0,1695422800,13101.995243039994,62.97192216000258,53554.73542032
2023-09-22,22:46:42.000,265,10996709,14685,0,1695422801,13101.880725769988,63.06356085000152,53554.91708544001
2023-09-22,22:46:43.000,265,10996766,14525,0,1695422802,13101.759472190002,63.11290476000431,53554.79830440001
2023-09-22,22:46:44.000,265,10996713,14525,0,1695422803,13101.739263260002,63.05651172000216,53554.84022712001
2023-09-22,22:46:45.000,265,10996725,14445,0,1695422804,13101.692109089992,62.986020420001296,53554.91009832
2023-09-22,22:46:46.000,265,10996751,14845,0,1695422805,13101.732526949992,62.89438173000235,53554.65157488001
2023-09-22,22:46:47.000,265,10996794,14605,0,1695422806,13101.584328129997,62.9507747700045,53554.777343040005
2023-09-22,22:46:48.000,265,10996744,14645,0,1695422807,13101.321612039996,63.15519954000047,53555.0428536
2023-09-22,22:46:49.000,265,10996755,14525,0,1695422808,13101.200358459995,63.20454345000326,53555.231505840005
2023-09-22,22:46:50.000,265,10996751,14765,0,1695422809,13101.08584118999,63.1974943200039,53555.09176344
2023-09-22,22:46:51.000,265,10996721,14725,0,1695422810,13101.03195071,63.176346929998545,53555.09875056
2023-09-22,22:46:52.000,265,10996692,14565,0,1695422811,13100.951114989999,63.162248669999826,53555.18958312
2023-09-22,22:46:53.000,265,10996698,14605,0,1695422812,13100.883751889989,63.19044519000454,53555.05682784001
2023-09-22,22:46:54.000,265,10996732,14165,0,1695422813,13100.823125099989,63.176346929998545,53555.13368616001
2023-09-22,22:46:55.000,265,10996750,14525,0,1695422814,13100.769234619998,63.162248669999826,53555.161634640004
2023-09-22,22:46:56.000,265,10996767,14645,0,1695422815,13100.735553069993,63.09175736999896,53554.97996952
2023-09-22,22:46:57.000,265,10996809,14525,0,1695422816,13100.668189969998,63.13405215000239,53554.9729824
2023-09-22,22:46:58.000,265,10996754,14565,0,1695422817,13100.621035800003,63.183396059997904,53554.91708544001
2023-09-22,22:46:59.000,265,10996742,14205,0,1695422818,13100.614299489993,63.07060998000088,53554.81926576001
2023-09-22,22:47:00.000,265,10996733,14405,0,1695422819,13100.742289379989,62.936676509998506,53554.609652160005
2023-09-22,22:47:01.000,265,10996745,14485,0,1695422820,13100.647981039998,63.042413460003445,53554.98695664001
2023-09-22,22:47:02.000,265,10996724,14045,0,1695422821,13100.789443549998,62.90847999000107,53554.56772944
2023-09-22,22:47:03.000,265,10996696,14245,0,1695422822,13100.708607829998,63.01421693999873,53554.88913696001
2023-09-22,22:47:04.000,265,10996705,14205,0,1695422823,13100.688398899998,63.000118680000014,53554.87516272
2023-09-22,22:47:05.000,265,10996766,14405,0,1695422824,13100.796179859994,62.9507747700045,53554.81926576001
2023-09-22,22:47:06.000,265,10996739,14645,0,1695422825,13100.863542959989,62.88028347000363,53554.77035592001
2023-09-22,22:47:07.000,265,10996768,14725,0,1695422826,13100.823125099989,62.943725639997865,53554.847214240006
2023-09-22,22:47:08.000,265,10996731,14885,0,1695422827,13100.90396081999,62.90847999000107,53554.92407256
2023-09-22,22:47:09.000,265,10996760,14645,0,1695422828,13100.937642369994,62.95782390000386,53554.87516272
2023-09-22,22:47:10.000,265,10996723,14725,0,1695422829,13100.99153285,63.000118680000014,53554.9031112
2023-09-22,22:47:11.000,265,10996758,14285,0,1695422830,13101.12625904999,62.816841300002125,53554.455935519996
2023-09-22,22:47:12.000,265,10996727,14365,0,1695422831,13101.04542332999,63.02126606999809,53554.72144608001
2023-09-22,22:47:13.000,265,10996707,14445,0,1695422832,13101.17341322,62.79569391000405,53554.19741208001
2023-09-22,22:47:14.000,265,10996737,14445,0,1695422833,13101.17341322,62.802743040003406,53554.14151512
2023-09-22,22:47:15.000,265,10996746,14485,0,1695422834,13101.139731669995,62.97192216000258,53554.35811584
2023-09-22,22:47:16.000,265,10996765,14805,0,1695422835,13101.11278643,63.176346929998545,53554.658562000004
2023-09-22,22:47:17.000,265,10996685,14925,0,1695422836,13101.11278643,63.275034750004124,53554.84022712001
2023-09-22,22:47:18.000,265,10996748,14525,0,1695422837,13101.26772155999,63.07060998000088,53554.2393348
2023-09-22,22:47:19.000,265,10996748,14525,0,1695422838,13101.23404001,63.211592580002616,53554.43497416001
2023-09-22,22:47:20.000,265,10996752,14565,0,1695422839,13101.341820969996,63.183396059997904,53554.4489484
2023-09-22,22:47:21.000,265,10996735,14605,0,1695422840,13101.368766209991,63.218641710001975,53554.5188196
2023-09-22,22:47:22.000,265,10996728,14645,0,1695422841,13101.503492409996,63.24683822999941,53554.40702568
2023-09-22,22:47:23.000,265,10996703,14445,0,1695422842,13101.476547170001,63.28913301000284,53554.50484536001
2023-09-22,22:47:24.000,265,10996741,14605,0,1695422843,13101.570855509992,63.26093648999813,53554.5188196
2023-09-22,22:47:25.000,265,10996731,14205,0,1695422844,13101.658427540002,63.275034750004124,53554.56772944
2023-09-22,22:47:26.000,265,10996729,14485,0,1695422845,13101.759472190002,63.275034750004124,53554.63760064
2023-09-22,22:47:27.000,265,10996723,14485,0,1695422846,13101.867253149998,63.267985620004765,53554.5886908
2023-09-22,22:47:28.000,265,10996763,14285,0,1695422847,13101.907671009998,63.28913301000284,53554.55375520001
2023-09-22,22:47:29.000,265,10996769,14405,0,1695422848,13102.028924589998,63.176346929998545,53554.5188196
2023-09-22,22:47:30.000,265,10996756,14325,0,1695422849,13102.062606139989,63.162248669999826,53554.455935519996
2023-09-22,22:47:31.000,265,10996792,14365,0,1695422850,13102.008715659998,63.15519954000047,53554.511832480006
2023-09-22,22:47:32.000,265,10996699,14565,0,1695422851,13102.150178169999,63.176346929998545,53554.49785824
2023-09-22,22:47:33.000,265,10996717,14045,0,1695422852,13102.062606139989,63.14110128000175,53554.53978096
2023-09-22,22:47:34.000,265,10996700,14605,0,1695422853,13102.022188279989,63.211592580002616,53554.5886908
2023-09-22,22:47:35.000,265,10996802,14725,0,1695422854,13101.921143629988,63.176346929998545,53554.658562000004
2023-09-22,22:47:36.000,265,10996701,14645,0,1695422855,13101.833571599993,63.169297799999185,53554.61663928
2023-09-22,22:47:37.000,265,10996753,14725,0,1695422856,13101.786417429998,63.225690840001334,53554.63760064
2023-09-22,22:47:38.000,265,10996755,14325,0,1695422857,13101.638218610002,63.26093648999813,53554.609652160005
2023-09-22,22:47:39.000,265,10996742,14205,0,1695422858,13101.550646579992,63.267985620004765,53554.64458776
2023-09-22,22:47:40.000,265,10996735,14485,0,1695422859,13101.570855509992,63.345526049997716,53554.679523360006
2023-09-22,22:47:41.000,265,10996722,14245,0,1695422860,13101.496756100001,63.345526049997716,53554.72144608001
2023-09-22,22:47:42.000,265,10996758,14445,0,1695422861,13101.429392999991,63.35962431000371,53554.658562000004
2023-09-22,22:47:43.000,265,10996780,14365,0,1695422862,13101.362029899996,63.38782083000115,53554.658562000004
2023-09-22,22:47:44.000,265,10996729,14365,0,1695422863,13101.26772155999,63.41601734999858,53554.66554912
2023-09-22,22:47:45.000,265,10996743,14125,0,1695422864,13101.2946668,63.46536126000137,53554.60266504001
2023-09-22,22:47:46.000,265,10996721,14525,0,1695422865,13101.341820969996,63.47241039000073,53554.70048472001
2023-09-22,22:47:47.000,265,10996734,14685,0,1695422866,13101.388975139991,63.41601734999858,53554.64458776
2023-09-22,22:47:48.000,265,10996722,14325,0,1695422867,13101.41592038,63.42306647999794,53554.67253624001
2023-09-22,22:47:49.000,265,10996745,14205,0,1695422868,13101.564119199997,63.33847691999836,53554.52580672
2023-09-22,22:47:50.000,265,10996744,14205,0,1695422869,13101.618009680002,63.35962431000371,53554.57471656
2023-09-22,22:47:51.000,265,10996749,14285,0,1695422870,13101.678636470002,63.38077170000179,53554.64458776
2023-09-22,22:47:52.000,265,10996730,14405,0,1695422871,13101.732526949992,63.32437865999964,53554.5188196
2023-09-22,22:47:53.000,265,10996738,14605,0,1695422872,13101.793153739993,63.28913301000284,53554.60266504001
2023-09-22,22:47:54.000,265,10996730,14525,0,1695422873,13101.826835289998,63.28208388000348,53554.49785824
2023-09-22,22:47:55.000,265,10996758,14405,0,1695422874,13101.826835289998,63.275034750004124,53554.53279384001
2023-09-22,22:47:56.000,265,10996765,14285,0,1695422875,13101.907671009998,63.275034750004124,53554.623626399996
2023-09-22,22:47:57.000,265,10996726,14365,0,1695422876,13101.934616249993,63.275034750004124,53554.63061352001
2023-09-22,22:47:58.000,265,10996753,14365,0,1695422877,13101.860516839988,63.331427789999,53554.57471656
2023-09-22,22:47:59.000,265,10996717,14205,0,1695422878,13101.847044219998,63.30323127000156,53554.441961280005
2023-09-22,22:48:00.000,265,10996742,14245,0,1695422879,13101.820098980003,63.37372257000243,53554.55375520001
2023-09-22,22:48:01.000,265,10996728,14445,0,1695422880,13101.712318019992,63.52880343000288,53554.679523360006
2023-09-22,22:48:02.000,265,10996749,14485,0,1695422881,13101.611273369992,63.627491250001185,53554.777343040005
2023-09-22,22:48:03.000,265,10996684,14645,0,1695422882,13101.476547170001,63.78257211000164,53554.95202104
2023-09-22,22:48:04.000,265,10996728,14605,0,1695422883,13101.510228719992,63.69798255000205,53554.609652160005
2023-09-22,22:48:05.000,265,10996741,14565,0,1695422884,13101.449601929991,63.87421080000058,53555.09875056
2023-09-22,22:48:06.000,265,10996747,14805,0,1695422885,13101.436129310001,63.83191602000443,53554.74939456001
2023-09-22,22:48:07.000,265,10996751,14685,0,1695422886,13101.510228719992,63.71208081000077,53554.42099992
2023-09-22,22:48:08.000,265,10996756,15005,0,1695422887,13101.422656689996,63.796670370000356,53554.455935519996
2023-09-22,22:48:09.000,265,10996723,14685,0,1695422888,13101.442865619996,63.78257211000164,53554.490871120004
2023-09-22,22:48:10.000,265,10996747,14685,0,1695422889,13101.503492409996,63.796670370000356,53554.58170368001
2023-09-22,22:48:11.000,265,10996757,14325,0,1695422890,13101.516965030001,63.83896515000379,53554.53978096
2023-09-22,22:48:12.000,265,10996744,14845,0,1695422891,13101.570855509992,63.88125992999994,53554.59567792
2023-09-22,22:48:13.000,265,10996731,14525,0,1695422892,13101.624745989997,63.789621240001,53554.560742320005
2023-09-22,22:48:14.000,265,10996723,14285,0,1695422893,13101.624745989997,63.77552298000228,53554.50484536001
2023-09-22,22:48:15.000,265,10996746,14205,0,1695422894,13101.665163849997,63.803719499999715,53554.5188196
2023-09-22,22:48:16.000,265,10996773,14725,0,1695422895,13101.779681120002,63.77552298000228,53554.60266504001
2023-09-22,22:48:17.000,265,10996722,14525,0,1695422896,13101.813362669993,63.7543755900042,53554.53978096
2023-09-22,22:48:18.000,265,10996730,14525,0,1695422897,13101.739263260002,64.00814427000296,53555.09875056
2023-09-22,22:48:19.000,265,10996762,14485,0,1695422898,13101.719054330002,64.0010951400036,53555.126699039996
2023-09-22,22:48:20.000,265,10996739,14525,0,1695422899,13101.806626359998,63.95175123000081,53555.14067328
2023-09-22,22:48:21.000,265,10996732,14445,0,1695422900,13101.833571599993,63.95880036000017,53555.18958312
2023-09-22,22:48:22.000,265,10996801,14285,0,1695422901,13101.900934699988,63.97289861999889,53555.294389919996
2023-09-22,22:48:23.000,265,10996716,14285,0,1695422902,13101.934616249993,63.909456450004654,53555.21054448
2023-09-22,22:48:24.000,265,10996763,14605,0,1695422903,13101.941352559988,63.909456450004654,53554.81227864
2023-09-22,22:48:25.000,265,10996750,14285,0,1695422904,13102.035660899994,63.76142472000356,53554.57471656
2023-09-22,22:48:26.000,265,10996738,14725,0,1695422905,13102.008715659998,63.83191602000443,53554.70048472001
2023-09-22,22:48:27.000,265,10996717,14565,0,1695422906,13102.055869829994,63.78257211000164,53554.728433200005
2023-09-22,22:48:28.000,265,10996750,14525,0,1695422907,13101.961561489989,63.89535818999866,53554.777343040005
2023-09-22,22:48:29.000,265,10996772,14125,0,1695422908,13101.927879939998,63.90240731999802,53554.79830440001
2023-09-22,22:48:30.000,265,10996697,14765,0,1695422909,13101.887462079998,63.93060384000273,53554.77035592001
2023-09-22,22:48:31.000,265,10996747,14485,0,1695422910,13101.833571599993,63.92355471000337,53554.77035592001
2023-09-22,22:48:32.000,265,10996729,14325,0,1695422911,13101.867253149998,63.89535818999866,53554.67253624001
2023-09-22,22:48:33.000,265,10996767,14565,0,1695422912,13101.732526949992,63.92355471000337,53554.728433200005
2023-09-22,22:48:34.000,265,10996716,14525,0,1695422913,13101.644954919997,63.92355471000337,53554.623626399996
2023-09-22,22:48:35.000,265,10996749,14485,0,1695422914,13101.658427540002,63.99404601000424,53554.623626399996
2023-09-22,22:48:36.000,265,10996742,14765,0,1695422915,13101.658427540002,63.93765297000209,53554.63061352001
2023-09-22,22:48:37.000,265,10996770,14685,0,1695422916,13101.651691229992,63.98699688000488,53554.65157488001
2023-09-22,22:48:38.000,265,10996739,14165,0,1695422917,13101.638218610002,63.93060384000273,53554.50484536001
2023-09-22,22:48:39.000,265,10996760,14205,0,1695422918,13101.436129310001,64.14207773999806,53554.98695664001
2023-09-22,22:48:40.000,265,10996722,14525,0,1695422919,13101.503492409996,63.93060384000273,53554.609652160005
2023-09-22,22:48:41.000,265,10996778,14245,0,1695422920,13101.422656689996,63.916505580004014,53554.70048472001
2023-09-22,22:48:42.000,265,10996717,14445,0,1695422921,13101.463074549996,63.8883090599993,53554.61663928
2023-09-22,22:48:43.000,265,10996705,14845,0,1695422922,13101.32834834999,63.94470210000145,53554.74240744
2023-09-22,22:48:44.000,265,10996735,14045,0,1695422923,13101.382238829996,63.867161670001224,53554.70747184
2023-09-22,22:48:45.000,265,10996759,14165,0,1695422924,13101.402447759996,63.88125992999994,53554.95202104
2023-09-22,22:48:46.000,265,10996729,14245,0,1695422925,13101.456338240001,63.846014280003146,53554.88214984
2023-09-22,22:48:47.000,265,10996752,14445,0,1695422926,13101.496756100001,63.70503168000141,53554.73542032
2023-09-22,22:48:48.000,265,10996760,14245,0,1695422927,13101.402447759996,63.810768629999075,53555.00093088
2023-09-22,22:48:49.000,265,10996761,14405,0,1695422928,13101.591064439992,63.54995082000096,53554.60266504001
2023-09-22,22:48:50.000,265,10996748,14365,0,1695422929,13101.631482299992,63.53585256000224,53554.658562000004
2023-09-22,22:48:51.000,265,10996746,14485,0,1695422930,13101.732526949992,63.47241039000073,53554.60266504001
2023-09-22,22:48:52.000,265,10996739,14885,0,1695422931,13101.739263260002,63.38077170000179,53554.72144608001
2023-09-22,22:48:53.000,265,10996734,14285,0,1695422932,13101.806626359998,63.36667344000307,53554.72144608001
2023-09-22,22:48:54.000,265,10996702,14605,0,1695422933,13101.840307910003,63.28208388000348,53554.72144608001
2023-09-22,22:48:55.000,265,10996726,14565,0,1695422934,13101.948088869998,63.211592580002616,53554.70747184
2023-09-22,22:48:56.000,265,10996731,14565,0,1695422935,13101.981770419989,63.15519954000047,53554.70048472001
2023-09-22,22:48:57.000,265,10996751,15045,0,1695422936,13102.049133519999,63.10585562999768,53554.6934976
2023-09-22,22:48:58.000,265,10996697,14885,0,1695422937,13102.129969239999,63.0847082399996,53554.679523360006
2023-09-22,22:48:59.000,265,10996725,14285,0,1695422938,13102.150178169999,63.035364330004086,53554.679523360006
2023-09-22,22:49:00.000,265,10996743,14445,0,1695422939,13102.177123409994,63.035364330004086,53554.75638168
2023-09-22,22:49:01.000,265,10996741,14525,0,1695422940,13102.22427757999,62.9507747700045,53554.81926576001
2023-09-22,22:49:02.000,265,10996706,14765,0,1695422941,13102.109760309999,63.042413460003445,53554.88214984
2023-09-22,22:49:03.000,265,10996729,14285,0,1695422942,13102.21080496,63.01421693999873,53554.80529152
2023-09-22,22:49:04.000,265,10996796,14445,0,1695422943,13102.170387099999,63.035364330004086,53554.74240744
2023-09-22,22:49:05.000,265,10996752,14885,0,1695422944,13102.16365078999,63.035364330004086,53554.71445896
2023-09-22,22:49:06.000,265,10996760,14445,0,1695422945,13102.19059603,63.049462590002804,53554.791317279996
2023-09-22,22:49:07.000,265,10996713,14485,0,1695422946,13102.18385971999,63.035364330004086,53554.623626399996
2023-09-22,22:49:08.000,265,10996730,14245,0,1695422947,13102.062606139989,63.169297799999185,53554.79830440001
2023-09-22,22:49:09.000,265,10996714,14565,0,1695422948,13102.150178169999,63.15519954000047,53554.77035592001
2023-09-22,22:49:10.000,265,10996728,14485,0,1695422949,13102.14344185999,63.23978910000005,53554.9031112
2023-09-22,22:49:11.000,265,10996776,14605,0,1695422950,13102.20406864999,63.24683822999941,53554.80529152
2023-09-22,22:49:12.000,265,10996738,14485,0,1695422951,13102.21080496,63.35257518000435,53554.96599528001
2023-09-22,22:49:13.000,265,10996737,14565,0,1695422952,13102.26469543999,63.275034750004124,53554.791317279996
2023-09-22,22:49:14.000,265,10996776,14205,0,1695422953,13102.19059603,63.60634386000311,53555.32233840001
2023-09-22,22:49:15.000,265,10996722,14325,0,1695422954,13102.27143175,63.61339299000247,53555.41317096
2023-09-22,22:49:16.000,265,10996708,14325,0,1695422955,13102.43310319,63.53585256000224,53555.25246720001
2023-09-22,22:49:17.000,265,10996740,14245,0,1695422956,13102.581302009996,63.53585256000224,53555.30836416
2023-09-22,22:49:18.000,265,10996733,14325,0,1695422957,13102.702555589996,63.50060690999817,53555.45509368
2023-09-22,22:49:19.000,265,10996732,14645,0,1695422958,13102.844018099997,63.30323127000156,53555.00791800001
2023-09-22,22:49:20.000,265,10996740,14445,0,1695422959,13102.891172269992,63.36667344000307,53555.39220960001
2023-09-22,22:49:21.000,265,10996729,14685,0,1695422960,13103.012425849993,63.23978910000005,53555.014905120006
2023-09-22,22:49:22.000,265,10996692,14205,0,1695422961,13103.126943119998,63.169297799999185,53554.91009832
2023-09-22,22:49:23.000,265,10996719,14845,0,1695422962,13103.099997879988,63.218641710001975,53554.959008159996
2023-09-22,22:49:24.000,265,10996728,14525,0,1695422963,13103.180833599989,63.211592580002616,53554.93105968
2023-09-22,22:49:25.000,265,10996747,14405,0,1695422964,13103.207778839998,63.162248669999826,53554.98695664001
2023-09-22,22:49:26.000,265,10996723,14445,0,1695422965,13103.140415739988,63.25388735999877,53555.17560888001
2023-09-22,22:49:27.000,265,10996772,14565,0,1695422966,13103.039371090003,63.49355777999881,53555.59483608
2023-09-22,22:49:28.000,265,10996738,15045,0,1695422967,13102.945062749997,63.47945952000009,53555.37124824001
2023-09-22,22:49:29.000,265,10996725,14565,0,1695422968,13102.823809169997,63.585196469997754,53555.664707280004
2023-09-22,22:49:30.000,265,10996690,14525,0,1695422969,13102.803600239997,63.585196469997754,53555.63675880001
2023-09-22,22:49:31.000,265,10996725,14645,0,1695422970,13102.783391309997,63.401919089999865,53555.126699039996
2023-09-22,22:49:32.000,265,10996715,14725,0,1695422971,13102.662137729996,63.571098209999036,53555.38522248
2023-09-22,22:49:33.000,265,10996734,14725,0,1695422972,13102.540884149996,63.578147339998395,53555.26644144
2023-09-22,22:49:34.000,265,10996790,14765,0,1695422973,13102.39268533,63.73322819999885,53555.54592624
2023-09-22,22:49:35.000,265,10996740,14685,0,1695422974,13102.31184961,63.76847385000292,53555.6018232
2023-09-22,22:49:36.000,265,10996711,14205,0,1695422975,13102.32532222999,63.59224560000439,53555.15464752001
2023-09-22,22:49:37.000,265,10996671,14685,0,1695422976,13102.28490436999,63.48650864999945,53554.91009832
2023-09-22,22:49:38.000,265,10996705,14805,0,1695422977,13102.136705549994,63.5429016900016,53555.00093088
2023-09-22,22:49:39.000,265,10996726,14405,0,1695422978,13102.10302399999,63.571098209999036,53555.22451872001
2023-09-22,22:49:40.000,265,10996718,14565,0,1695422979,13102.278168059995,63.345526049997716,53555.02189224
2023-09-22,22:49:41.000,265,10996726,14365,0,1695422980,13102.32532222999,63.2961821400022,53554.945033920005
2023-09-22,22:49:42.000,265,10996689,14485,0,1695422981,13102.28490436999,63.232739970000694,53554.97996952
2023-09-22,22:49:43.000,265,10996806,14685,0,1695422982,13102.278168059995,63.225690840001334,53555.05682784001
2023-09-22,22:49:44.000,265,10996769,14605,0,1695422983,13102.298376989995,63.183396059997904,53555.04984072
2023-09-22,22:49:45.000,265,10996733,14485,0,1695422984,13102.32532222999,63.07060998000088,53554.945033920005
2023-09-22,22:49:46.000,265,10996719,14445,0,1695422985,13102.278168059995,63.07765911000024,53555.09875056
2023-09-22,22:49:47.000,265,10996719,14445,0,1695422986,13102.20406864999,63.19044519000454,53555.294389919996
2023-09-22,22:49:48.000,265,10996727,14565,0,1695422987,13102.177123409994,63.049462590002804,53555.13368616001
2023-09-22,22:49:49.000,265,10996765,14805,0,1695422988,13102.18385971999,62.936676509998506,53555.0428536
2023-09-22,22:49:50.000,265,10996715,14805,0,1695422989,13102.109760309999,62.92962737999915,53555.03586648001
2023-09-22,22:49:51.000,265,10996703,14445,0,1695422990,13101.968297799998,63.05651172000216,53555.20355736001
2023-09-22,22:49:52.000,265,10996704,14445,0,1695422991,13101.820098980003,63.10585562999768,53555.32233840001
2023-09-22,22:49:53.000,265,10996732,14685,0,1695422992,13101.631482299992,63.211592580002616,53555.52496488
2023-09-22,22:49:54.000,265,10996743,14765,0,1695422993,13101.463074549996,63.25388735999877,53555.54592624
2023-09-22,22:49:55.000,265,10996746,14325,0,1695422994,13101.429392999991,63.19044519000454,53555.43413232
2023-09-22,22:49:56.000,265,10996767,14845,0,1695422995,13101.2946668,63.267985620004765,53555.42015808001
2023-09-22,22:49:57.000,265,10996730,14525,0,1695422996,13101.28793048999,63.28913301000284,53555.42015808001
2023-09-22,22:49:58.000,265,10996732,14445,0,1695422997,13101.17341322,63.36667344000307,53555.49002928001
2023-09-22,22:49:59.000,265,10996686,14365,0,1695422998,13101.058895949995,63.345526049997716,53555.15464752001
2023-09-22,22:50:00.000,265,10996740,14725,0,1695422999,13100.897224509994,63.43716474000394,53555.44111944001
2023-09-22,22:50:01.000,265,10996727,14725,0,1695423000,13100.890488199999,63.451263000002655,53555.399196720005
2023-09-22,22:50:02.000,265,10996729,14285,0,1695423001,13100.90396081999,63.42306647999794,53555.37823536
2023-09-22,22:50:03.000,265,10996716,14405,0,1695423002,13101.018478089994,63.12700302000303,53554.63061352001
2023-09-22,22:50:04.000,265,10996700,14365,0,1695423003,13100.98479653999,63.225690840001334,53554.96599528001
2023-09-22,22:50:05.000,265,10996712,14605,0,1695423004,13101.02521439999,63.267985620004765,53555.13368616001
2023-09-22,22:50:06.000,265,10996725,14405,0,1695423005,13100.98479653999,63.31028040000092,53555.03586648001
2023-09-22,22:50:07.000,265,10996738,14205,0,1695423006,13101.01174178,63.20454345000326,53554.77035592001
2023-09-22,22:50:08.000,265,10996695,14525,0,1695423007,13100.863542959989,63.31732953000028,53554.959008159996
2023-09-22,22:50:09.000,265,10996684,14445,0,1695423008,13100.836597719994,63.31732953000028,53555.23849296
2023-09-22,22:50:10.000,265,10996719,14445,0,1695423009,13100.957851299994,63.15519954000047,53555.02887936
2023-09-22,22:50:11.000,265,10996755,14285,0,1695423010,13100.957851299994,63.13405215000239,53555.14067328
2023-09-22,22:50:12.000,265,10996737,14205,0,1695423011,13100.998269159994,63.10585562999768,53555.05682784001
2023-09-22,22:50:13.000,265,10996725,14525,0,1695423012,13100.957851299994,63.12700302000303,53555.18958312
2023-09-22,22:50:14.000,265,10996704,14325,0,1695423013,13100.90396081999,63.049462590002804,53555.11971192
2023-09-22,22:50:15.000,265,10996686,14205,0,1695423014,13101.06563225999,62.89438173000235,53554.67253624001
2023-09-22,22:50:16.000,265,10996743,14405,0,1695423015,13101.06563225999,62.89438173000235,53554.791317279996
2023-09-22,22:50:17.000,265,10996706,14445,0,1695423016,13101.02521439999,62.95782390000386,53555.02887936
2023-09-22,22:50:18.000,265,10996745,14245,0,1695423017,13101.02521439999,62.90143086000171,53554.88913696001
2023-09-22,22:50:19.000,265,10996767,14405,0,1695423018,13101.02521439999,62.92962737999915,53554.86817560001
2023-09-22,22:50:20.000,265,10996696,14205,0,1695423019,13101.08584118999,62.92257824999979,53555.00093088
2023-09-22,22:50:21.000,265,10996728,14525,0,1695423020,13101.240776319995,62.83093956000084,53554.68651048
2023-09-22,22:50:22.000,265,10996746,14245,0,1695423021,13101.22730369999,62.88028347000363,53554.75638168
2023-09-22,22:50:23.000,265,10996701,14525,0,1695423022,13101.180149529995,62.97897129000194,53554.93105968
2023-09-22,22:50:24.000,265,10996715,14405,0,1695423023,13101.25424894,62.90143086000171,53554.47689688
2023-09-22,22:50:25.000,265,10996735,14565,0,1695423024,13101.21383108,62.936676509998506,53554.791317279996
2023-09-22,22:50:26.000,265,10996726,14645,0,1695423025,13101.139731669995,63.11995389000367,53555.26644144
2023-09-22,22:50:27.000,265,10996692,14605,0,1695423026,13101.180149529995,63.02831520000473,53554.81227864
2023-09-22,22:50:28.000,265,10996743,14965,0,1695423027,13101.11278643,63.13405215000239,53554.86118848
2023-09-22,22:50:29.000,265,10996802,14565,0,1695423028,13101.15320429,63.12700302000303,53554.72144608001
2023-09-22,22:50:30.000,265,10996755,14485,0,1695423029,13101.06563225999,63.23978910000005,53554.84022712001
2023-09-22,22:50:31.000,265,10996704,14645,0,1695423030,13101.018478089994,63.26093648999813,53554.826252880004
2023-09-22,22:50:32.000,265,10996716,14685,0,1695423031,13100.951114989999,63.35962431000371,53554.73542032
2023-09-22,22:50:33.000,265,10996754,14525,0,1695423032,13100.863542959989,63.42306647999794,53554.60266504001
2023-09-22,22:50:34.000,265,10996773,14405,0,1695423033,13100.823125099989,63.43011561000458,53554.54676808
2023-09-22,22:50:35.000,265,10996768,14565,0,1695423034,13100.695135209993,63.65568776999862,53554.98695664001
2023-09-22,22:50:36.000,265,10996731,14565,0,1695423035,13100.647981039998,63.74732646000484,53554.93105968
2023-09-22,22:50:37.000,265,10996699,14445,0,1695423036,13100.580617940002,63.73322819999885,53555.00093088
2023-09-22,22:50:38.000,265,10996745,14525,0,1695423037,13100.580617940002,63.76847385000292,53554.88214984
2023-09-22,22:50:39.000,265,10996707,14445,0,1695423038,13100.627772109998,63.810768629999075,53554.92407256
2023-09-22,22:50:40.000,265,10996723,14205,0,1695423039,13100.560409010002,63.860112540001865,53554.92407256
2023-09-22,22:50:41.000,265,10996723,14445,0,1695423040,13100.486309599997,63.803719499999715,53554.60266504001
2023-09-22,22:50:42.000,265,10996733,14525,0,1695423041,13100.573881629993,63.71912994000013,53554.50484536001
2023-09-22,22:50:43.000,265,10996748,14485,0,1695423042,13100.459364360002,63.74732646000484,53554.47689688
2023-09-22,22:50:44.000,265,10996740,14325,0,1695423043,13100.479573290002,63.76142472000356,53554.52580672
2023-09-22,22:50:45.000,265,10996732,14725,0,1695423044,13100.499782220002,63.77552298000228,53554.60266504001
2023-09-22,22:50:46.000,265,10996744,14365,0,1695423045,13100.560409010002,63.72617906999949,53554.48388400001
2023-09-22,22:50:47.000,265,10996701,14485,0,1695423046,13100.526727459997,63.683884290003334,53554.30221888
2023-09-22,22:50:48.000,265,10996713,14405,0,1695423047,13100.540200080002,63.669786030004616,53554.5188196
2023-09-22,22:50:49.000,265,10996715,14525,0,1695423048,13100.479573290002,63.6415895099999,53554.46990976
2023-09-22,22:50:50.000,265,10996705,14405,0,1695423049,13100.479573290002,63.52880343000288,53554.344141600006
2023-09-22,22:50:51.000,265,10996702,14365,0,1695423050,13100.432419119992,63.49355777999881,53554.35112872
2023-09-22,22:50:52.000,265,10996766,14565,0,1695423051,13100.290956609992,63.51470517000416,53554.33016736
2023-09-22,22:50:53.000,265,10996733,14445,0,1695423052,13100.344847089997,63.51470517000416,53554.49785824
2023-09-22,22:50:54.000,265,10996737,14485,0,1695423053,13100.264011369996,63.41601734999858,53554.309206
2023-09-22,22:50:55.000,265,10996726,14765,0,1695423054,13100.284220299996,63.345526049997716,53554.23234768
2023-09-22,22:50:56.000,265,10996787,14805,0,1695423055,13100.203384579996,63.38782083000115,53554.40702568
2023-09-22,22:50:57.000,265,10996755,14525,0,1695423056,13100.021504209995,63.458312130002014,53554.54676808
2023-09-22,22:50:58.000,265,10996709,14365,0,1695423057,13099.93393218,63.408968219999224,53554.28125752
2023-09-22,22:50:59.000,265,10996717,14885,0,1695423058,13099.77226074,63.52175430000352,53554.46292264001
2023-09-22,22:51:00.000,265,10996711,14805,0,1695423059,13099.72510656999,63.53585256000224,53554.50484536001
2023-09-22,22:51:01.000,265,10996679,14965,0,1695423060,13099.664479779989,63.5429016900016,53554.4489484
2023-09-22,22:51:02.000,265,10996686,14645,0,1695423061,13099.523017269988,63.634540380000544,53554.53279384001
2023-09-22,22:51:03.000,265,10996722,14565,0,1695423062,13099.489335719998,63.620442120001826,53554.40003856
2023-09-22,22:51:04.000,265,10996724,14405,0,1695423063,13099.341136900002,63.74732646000484,53554.309206
2023-09-22,22:51:05.000,265,10996676,14365,0,1695423064,13099.253564869992,63.95880036000017,53554.68651048
2023-09-22,22:51:06.000,265,10996721,14845,0,1695423065,13099.361345830002,63.93060384000273,53554.59567792
2023-09-22,22:51:07.000,265,10996709,14725,0,1695423066,13099.455654169993,63.803719499999715,53554.24632192001
2023-09-22,22:51:08.000,265,10996710,14525,0,1695423067,13099.415236309993,63.916505580004014,53554.25330904
2023-09-22,22:51:09.000,265,10996745,14365,0,1695423068,13099.509544649998,63.96584948999953,53554.288244639996
2023-09-22,22:51:10.000,265,10996719,14485,0,1695423069,13099.523017269988,64.07863557000383,53554.42798704
2023-09-22,22:51:11.000,265,10996726,14885,0,1695423070,13099.651007159999,64.07158644000447,53554.25330904
2023-09-22,22:51:12.000,265,10996755,14205,0,1695423071,13099.70489763999,64.05748817999847,53554.21837344001
2023-09-22,22:51:13.000,265,10996705,14445,0,1695423072,13099.711633949999,64.20551990999957,53554.5886908
2023-09-22,22:51:14.000,265,10996688,14245,0,1695423073,13099.72510656999,64.30420772999787,53554.64458776
2023-09-22,22:51:15.000,265,10996731,14565,0,1695423074,13099.86656907999,64.18437252000149,53554.24632192001
2023-09-22,22:51:16.000,265,10996684,14405,0,1695423075,13100.082130999996,64.06453730999783,53554.01574696
2023-09-22,22:51:17.000,265,10996749,14245,0,1695423076,13100.03497683,64.16322513000341,53554.35112872
2023-09-22,22:51:18.000,265,10996722,14405,0,1695423077,13100.03497683,64.1984707800002,53554.5886908
2023-09-22,22:51:19.000,265,10996684,14045,0,1695423078,13099.93393218,64.22666729999764,53554.49785824
2023-09-22,22:51:20.000,265,10996692,14365,0,1695423079,13100.08886730999,64.10683209000126,53554.21837344001
2023-09-22,22:51:21.000,265,10996728,14365,0,1695423080,13100.061922069995,64.09273383000254,53554.288244639996
2023-09-22,22:51:22.000,265,10996748,14325,0,1695423081,13099.88677800999,64.247814690003,53554.59567792
2023-09-22,22:51:23.000,265,10996690,14285,0,1695423082,13099.88677800999,64.09273383000254,53554.37209008
2023-09-22,22:51:24.000,265,10996721,14405,0,1695423083,13099.940668489995,63.94470210000145,53554.008759840006
2023-09-22,22:51:25.000,265,10996694,14125,0,1695423084,13099.880041699995,63.95880036000017,53554.07164392
2023-09-22,22:51:26.000,265,10996739,14405,0,1695423085,13099.731842879999,63.97289861999889,53554.08561816
2023-09-22,22:51:27.000,265,10996712,14245,0,1695423086,13099.610589299999,63.98699688000488,53553.91094016001
2023-09-22,22:51:28.000,265,10996717,14325,0,1695423087,13099.516280959993,64.00814427000296,53553.73626216
2023-09-22,22:51:29.000,265,10996709,14605,0,1695423088,13099.469126789998,64.0997829600019,53553.86901744
2023-09-22,22:51:30.000,265,10996684,14405,0,1695423089,13099.462390479988,64.0997829600019,53553.88299168001
2023-09-22,22:51:31.000,265,10996713,14405,0,1695423090,13099.408499999998,64.20551990999957,53554.176450720006
2023-09-22,22:51:32.000,265,10996707,14565,0,1695423091,13099.435445239993,64.17732339000213,53554.03670832
2023-09-22,22:51:33.000,265,10996718,14765,0,1695423092,13099.401763690003,64.247814690003,53554.14850224001
2023-09-22,22:51:34.000,265,10996712,14525,0,1695423093,13099.347873209997,64.42404294000153,53554.47689688
2023-09-22,22:51:35.000,265,10996769,14485,0,1695423094,13099.442181549988,64.43109207000089,53554.4489484
2023-09-22,22:51:36.000,265,10996755,14365,0,1695423095,13099.462390479988,64.50863250000111,53554.53978096
2023-09-22,22:51:37.000,265,10996756,14725,0,1695423096,13099.583644059989,64.36764989999938,53554.16247648
2023-09-22,22:51:38.000,265,10996716,14445,0,1695423097,13099.657743469994,64.3465025100013,53554.09260528
2023-09-22,22:51:39.000,265,10996739,14725,0,1695423098,13099.70489763999,64.39584642000409,53554.12754088001
2023-09-22,22:51:40.000,265,10996713,14645,0,1695423099,13099.80594228999,64.51568163000047,53554.35811584
2023-09-22,22:51:41.000,265,10996710,14685,0,1695423100,13100.00803158999,64.33240425000258,53554.14151512
2023-09-22,22:51:42.000,265,10996727,14885,0,1695423101,13099.981086349995,64.4451903299996,53554.40702568
2023-09-22,22:51:43.000,265,10996691,14725,0,1695423102,13100.03497683,64.48748511000304,53554.54676808
2023-09-22,22:51:44.000,265,10996726,14405,0,1695423103,13100.142757789996,64.3465025100013,53554.16946360001
2023-09-22,22:51:45.000,265,10996749,14605,0,1695423104,13100.15623041,64.35355164000066,53554.309206
2023-09-22,22:51:46.000,265,10996749,14645,0,1695423105,13100.17643934,64.37469902999874,53554.26029616
2023-09-22,22:51:47.000,265,10996736,14565,0,1695423106,13100.385264949997,64.17027426000277,53553.77818488
2023-09-22,22:51:48.000,265,10996728,14725,0,1695423107,13100.459364360002,64.19142165000085,53553.96683712
2023-09-22,22:51:49.000,265,10996752,14485,0,1695423108,13100.506518529997,64.12797947999934,53553.80613336
2023-09-22,22:51:50.000,265,10996728,14485,0,1695423109,13100.479573290002,64.19142165000085,53554.08561816
2023-09-22,22:51:51.000,265,10996712,14445,0,1695423110,13100.445891739997,64.1984707800002,53554.008759840006
2023-09-22,22:51:52.000,265,10996738,14765,0,1695423111,13100.398737570002,64.20551990999957,53554.134528
2023-09-22,22:51:53.000,265,10996718,14685,0,1695423112,13100.237066130001,64.36060077000002,53554.46990976
2023-09-22,22:51:54.000,265,10996731,14165,0,1695423113,13100.15623041,64.35355164000066,53554.441961280005
2023-09-22,22:51:55.000,265,10996746,14605,0,1695423114,13100.05518576,64.52977988999919,53554.5886908
2023-09-22,22:51:56.000,265,10996736,14525,0,1695423115,13100.210120889991,64.36764989999938,53554.21138632
2023-09-22,22:51:57.000,265,10996723,14765,0,1695423116,13100.122548859996,64.46633771999768,53554.25330904
2023-09-22,22:51:58.000,265,10996688,15005,0,1695423117,13100.10907623999,64.40994468000281,53554.323180240004
2023-09-22,22:51:59.000,265,10996749,14525,0,1695423118,13100.122548859996,64.4451903299996,53554.40702568
2023-09-22,22:52:00.000,265,10996740,14845,0,1695423119,13100.122548859996,64.5579764100039,53554.560742320005
2023-09-22,22:52:01.000,265,10996733,14605,0,1695423120,13100.183175649996,64.48043598000368,53554.35112872
2023-09-22,22:52:02.000,265,10996723,14445,0,1695423121,13100.277483990001,64.38879729000473,53554.09260528
2023-09-22,22:52:03.000,265,10996696,14725,0,1695423122,13100.331374469992,64.33240425000258,53553.70831368
2023-09-22,22:52:04.000,265,10996694,14845,0,1695423123,13100.392001259992,64.41699381000217,53554.00177272001
2023-09-22,22:52:05.000,265,10996735,14765,0,1695423124,13100.506518529997,64.30420772999787,53553.95985000001
2023-09-22,22:52:06.000,265,10996728,14405,0,1695423125,13100.607563179998,64.28306033999979,53553.89696592
2023-09-22,22:52:07.000,265,10996711,14885,0,1695423126,13100.587354249998,64.39584642000409,53554.02273408
2023-09-22,22:52:08.000,265,10996717,14565,0,1695423127,13100.634508419993,64.36764989999938,53554.00177272001
2023-09-22,22:52:09.000,265,10996724,14565,0,1695423128,13100.701871519988,64.32535512000322,53553.8550432
2023-09-22,22:52:10.000,265,10996694,14605,0,1695423129,13100.796179859994,64.29010946999915,53553.84805608
2023-09-22,22:52:11.000,265,10996720,14605,0,1695423130,13100.836597719994,64.35355164000066,53553.938888640005
2023-09-22,22:52:12.000,265,10996717,14565,0,1695423131,13100.897224509994,64.4451903299996,53554.28125752
2023-09-22,22:52:13.000,265,10996770,14445,0,1695423132,13100.823125099989,64.5932220600007,53554.66554912
2023-09-22,22:52:14.000,265,10996715,14685,0,1695423133,13100.863542959989,64.5932220600007,53554.58170368001
2023-09-22,22:52:15.000,265,10996704,14565,0,1695423134,13100.836597719994,64.57912380000198,53554.59567792
2023-09-22,22:52:16.000,265,10996706,14125,0,1695423135,13100.96458760999,64.40994468000281,53554.155489360004
2023-09-22,22:52:17.000,265,10996727,14605,0,1695423136,13100.897224509994,64.37469902999874,53554.09959240001
2023-09-22,22:52:18.000,265,10996727,14365,0,1695423137,13100.701871519988,64.5932220600007,53554.623626399996
2023-09-22,22:52:19.000,265,10996718,14405,0,1695423138,13100.607563179998,64.56502554000326,53554.42099992
2023-09-22,22:52:20.000,265,10996755,14245,0,1695423139,13100.668189969998,64.58617293000134,53554.56772944
2023-09-22,22:52:21.000,265,10996730,14605,0,1695423140,13100.594090559993,64.62141857999814,53554.658562000004
2023-09-22,22:52:22.000,265,10996739,14565,0,1695423141,13100.513254839992,64.66371336000157,53554.74240744
2023-09-22,22:52:23.000,265,10996708,14285,0,1695423142,13100.540200080002,64.57912380000198,53554.41401280001
2023-09-22,22:52:24.000,265,10996730,14405,0,1695423143,13100.432419119992,64.60027119000006,53554.57471656
2023-09-22,22:52:25.000,265,10996699,14725,0,1695423144,13100.270747679991,64.67076249000093,53554.64458776
2023-09-22,22:52:26.000,265,10996742,14285,0,1695423145,13100.418946500002,64.46633771999768,53554.14850224001
2023-09-22,22:52:27.000,265,10996675,14485,0,1695423146,13100.331374469992,64.56502554000326,53554.16946360001
2023-09-22,22:52:28.000,265,10996705,14445,0,1695423147,13100.277483990001,64.50863250000111,53554.176450720006
2023-09-22,22:52:29.000,265,10996735,14485,0,1695423148,13100.257275060001,64.50863250000111,53554.19741208001
2023-09-22,22:52:30.000,265,10996731,14205,0,1695423149,13100.264011369996,64.48748511000304,53554.14850224001
2023-09-22,22:52:31.000,265,10996725,14645,0,1695423150,13100.189911959991,64.52977988999919,53554.26029616
2023-09-22,22:52:32.000,265,10996715,14525,0,1695423151,13100.162966719996,64.5579764100039,53554.35811584
2023-09-22,22:52:33.000,265,10996703,14565,0,1695423152,13100.041713139995,64.64256597000349,53554.54676808
2023-09-22,22:52:34.000,265,10996723,14445,0,1695423153,13100.0147679,64.55092728000454,53554.225360560005
2023-09-22,22:52:35.000,265,10996678,14805,0,1695423154,13099.85309646,64.70600813999772,53554.5188196
2023-09-22,22:52:36.000,265,10996709,14765,0,1695423155,13099.92719586999,64.66371336000157,53554.48388400001
2023-09-22,22:52:37.000,265,10996739,14405,0,1695423156,13099.880041699995,64.57912380000198,53554.41401280001
2023-09-22,22:52:38.000,265,10996716,14885,0,1695423157,13099.880041699995,64.57207467000262,53554.4489484
2023-09-22,22:52:39.000,265,10996759,14685,0,1695423158,13099.89351432,64.36764989999938,53553.69433944001
2023-09-22,22:52:40.000,265,10996676,14325,0,1695423159,13099.86656907999,64.37469902999874,53553.68735232
2023-09-22,22:52:41.000,265,10996719,14365,0,1695423160,13099.79246967,64.45223945999896,53553.74324928001
2023-09-22,22:52:42.000,265,10996684,14365,0,1695423161,13099.76552442999,64.4451903299996,53553.71530080001
2023-09-22,22:52:43.000,265,10996702,14685,0,1695423162,13099.738579189994,64.40994468000281,53553.64542960001
2023-09-22,22:52:44.000,265,10996693,14765,0,1695423163,13099.76552442999,64.47338685000432,53553.785171999996
2023-09-22,22:52:45.000,265,10996678,14645,0,1695423164,13099.718370259994,64.48043598000368,53553.9249144
2023-09-22,22:52:46.000,265,10996732,14405,0,1695423165,13099.738579189994,64.46633771999768,53553.94587576
2023-09-22,22:52:47.000,265,10996722,14405,0,1695423166,13099.603852989989,64.5579764100039,53554.00177272001
2023-09-22,22:52:48.000,265,10996681,14525,0,1695423167,13099.664479779989,64.48043598000368,53553.82709472
2023-09-22,22:52:49.000,265,10996712,14485,0,1695423168,13099.563435129989,64.52273075999983,53553.95985000001
2023-09-22,22:52:50.000,265,10996682,14485,0,1695423169,13099.536489889993,64.54387814999791,53553.938888640005
2023-09-22,22:52:51.000,265,10996734,14565,0,1695423170,13099.421972620003,64.56502554000326,53553.89696592
2023-09-22,22:52:52.000,265,10996717,14405,0,1695423171,13099.482599409988,64.51568163000047,53553.771197760005
2023-09-22,22:52:53.000,265,10996717,14525,0,1695423172,13099.415236309993,64.52977988999919,53553.69433944001
2023-09-22,22:52:54.000,265,10996711,14805,0,1695423173,13099.428708929998,64.41699381000217,53553.47773872001
2023-09-22,22:52:55.000,265,10996677,14725,0,1695423174,13099.388291069998,64.50863250000111,53553.77818488
2023-09-22,22:52:56.000,265,10996784,14685,0,1695423175,13099.334400589993,64.48748511000304,53553.7502364
2023-09-22,22:52:57.000,265,10996713,14685,0,1695423176,13099.300719040002,64.48043598000368,53553.6803652
2023-09-22,22:52:58.000,265,10996708,14325,0,1695423177,13099.206410699997,64.5932220600007,53553.75722352
2023-09-22,22:52:59.000,265,10996714,14405,0,1695423178,13099.199674390002,64.5579764100039,53553.57555840001
2023-09-22,22:53:00.000,265,10996705,14765,0,1695423179,13099.253564869992,64.57207467000262,53553.5406228
2023-09-22,22:53:01.000,265,10996723,14725,0,1695423180,13099.213147009992,64.56502554000326,53553.65940384
2023-09-22,22:53:02.000,265,10996698,14565,0,1695423181,13099.273773799992,64.5932220600007,53553.56857128
2023-09-22,22:53:03.000,265,10996741,14645,0,1695423182,13099.219883320002,64.64256597000349,53553.820107600004
2023-09-22,22:53:04.000,265,10996709,14725,0,1695423183,13099.213147009992,64.62141857999814,53553.554597040005
2023-09-22,22:53:05.000,265,10996683,14485,0,1695423184,13099.125574979997,64.8046959600033,53554.19042496
2023-09-22,22:53:06.000,265,10996772,14845,0,1695423185,13099.105366049997,64.85403986999881,53554.29523176001
2023-09-22,22:53:07.000,265,10996712,14605,0,1695423186,13099.118838670001,64.81879422000202,53554.28125752
2023-09-22,22:53:08.000,265,10996708,14885,0,1695423187,13099.112102359992,64.73420466000243,53554.176450720006
2023-09-22,22:53:09.000,265,10996736,14125,0,1695423188,13099.071684499992,64.74125379000179,53554.2393348
2023-09-22,22:53:10.000,265,10996700,14285,0,1695423189,13099.152520219992,64.61436944999878,53554.02972120001
2023-09-22,22:53:11.000,265,10996765,14525,0,1695423190,13099.152520219992,64.5579764100039,53553.96683712
2023-09-22,22:53:12.000,265,10996741,14365,0,1695423191,13099.139047600002,64.50863250000111,53553.652416720004
2023-09-22,22:53:13.000,265,10996764,14605,0,1695423192,13099.071684499992,64.5579764100039,53553.952862879996
2023-09-22,22:53:14.000,265,10996718,14405,0,1695423193,13098.990848779991,64.50158337000175,53553.610494
2023-09-22,22:53:15.000,265,10996732,14485,0,1695423194,13098.862858889996,64.57912380000198,53554.00177272001
2023-09-22,22:53:16.000,265,10996731,14645,0,1695423195,13098.86959519999,64.4945342400024,53553.58254552
2023-09-22,22:53:17.000,265,10996723,14325,0,1695423196,13098.85612258,64.47338685000432,53553.54760992001
2023-09-22,22:53:18.000,265,10996689,14805,0,1695423197,13098.842649959995,64.51568163000047,53553.68735232
2023-09-22,22:53:19.000,265,10996727,14525,0,1695423198,13098.640560659995,64.73420466000243,53554.26029616
2023-09-22,22:53:20.000,265,10996713,14925,0,1695423199,13098.66750589999,64.62141857999814,53553.80613336
2023-09-22,22:53:21.000,265,10996735,14645,0,1695423200,13098.58667017999,64.62141857999814,53553.77818488
2023-09-22,22:53:22.000,265,10996732,14565,0,1695423201,13098.532779699999,64.71305727000436,53553.89696592
2023-09-22,22:53:23.000,265,10996711,14605,0,1695423202,13098.48562552999,64.75535205000051,53553.90395304
2023-09-22,22:53:24.000,265,10996700,14725,0,1695423203,13098.472152909999,64.72010640000371,53553.82709472
2023-09-22,22:53:25.000,265,10996698,14645,0,1695423204,13098.512570769999,64.50158337000175,53553.268125120005
2023-09-22,22:53:26.000,265,10996686,14605,0,1695423205,13098.519307079994,64.691909879999,53553.66639096001
2023-09-22,22:53:27.000,265,10996745,14685,0,1695423206,13098.50583445999,64.60732031999942,53553.35895768001
2023-09-22,22:53:28.000,265,10996746,14605,0,1695423207,13098.404789809989,64.57912380000198,53553.32402208
2023-09-22,22:53:29.000,265,10996733,14485,0,1695423208,13098.350899329998,64.57912380000198,53553.35197056
2023-09-22,22:53:30.000,265,10996707,14805,0,1695423209,13098.195964199993,64.82584335000138,53553.987798480004
2023-09-22,22:53:31.000,265,10996758,14485,0,1695423210,13098.209436819998,64.61436944999878,53553.505687200006
2023-09-22,22:53:32.000,265,10996714,14405,0,1695423211,13098.222909439988,64.62141857999814,53553.58953264
2023-09-22,22:53:33.000,265,10996753,14365,0,1695423212,13098.209436819998,64.53682901999855,53553.219215280005
2023-09-22,22:53:34.000,265,10996742,14525,0,1695423213,13098.175755269993,64.52977988999919,53553.12838272
2023-09-22,22:53:35.000,265,10996720,14405,0,1695423214,13098.148810029998,64.52977988999919,53553.18427968
2023-09-22,22:53:36.000,265,10996729,14205,0,1695423215,13098.088183239997,64.62141857999814,53553.37991904001
2023-09-22,22:53:37.000,265,10996699,14405,0,1695423216,13098.041029070002,64.66371336000157,53553.652416720004
2023-09-22,22:53:38.000,265,10996722,14405,0,1695423217,13097.987138589997,64.62846771000477,53553.28908648001
2023-09-22,22:53:39.000,265,10996690,14805,0,1695423218,13097.899566560001,64.71305727000436,53553.59651976001
2023-09-22,22:53:40.000,265,10996687,14605,0,1695423219,13097.960193350002,64.66371336000157,53553.30306072
2023-09-22,22:53:41.000,265,10996696,14565,0,1695423220,13097.933248109992,64.60732031999942,53553.170305440006
2023-09-22,22:53:42.000,265,10996716,14445,0,1695423221,13097.805258219996,64.60027119000006,53553.002614560006
2023-09-22,22:53:43.000,265,10996683,14485,0,1695423222,13097.785049289996,64.6566642300022,53553.42184176
2023-09-22,22:53:44.000,265,10996719,14525,0,1695423223,13097.764840359996,64.60027119000006,53553.100434240005
2023-09-22,22:53:45.000,265,10996787,14805,0,1695423224,13097.731158809991,64.53682901999855,53553.002614560006
2023-09-22,22:53:46.000,265,10996682,14445,0,1695423225,13097.69747726,64.54387814999791,53552.99562744001
2023-09-22,22:53:47.000,265,10996690,14565,0,1695423226,13097.724422499996,64.52273075999983,53553.03755016
2023-09-22,22:53:48.000,265,10996749,14445,0,1695423227,13097.57622368,64.61436944999878,53553.07248576001
2023-09-22,22:53:49.000,265,10996786,14485,0,1695423228,13097.63011415999,64.54387814999791,53553.07947288
2023-09-22,22:53:50.000,265,10996755,14325,0,1695423229,13097.57622368,64.55092728000454,53552.91876912
2023-09-22,22:53:51.000,265,10996716,14285,0,1695423230,13097.502124269995,64.6566642300022,53553.19126680001
2023-09-22,22:53:52.000,265,10996726,14205,0,1695423231,13097.42802485999,64.8046959600033,53553.51966144
2023-09-22,22:53:53.000,265,10996729,14645,0,1695423232,13097.41455224,64.74125379000179,53553.49171296
2023-09-22,22:53:54.000,265,10996749,14525,0,1695423233,13097.39434331,64.76945030999923,53553.317034960004
2023-09-22,22:53:55.000,265,10996730,14365,0,1695423234,13097.37413438,64.78354856999795,53553.40786752001
2023-09-22,22:53:56.000,265,10996721,14685,0,1695423235,13097.421288549995,64.78354856999795,53553.37293192
2023-09-22,22:53:57.000,265,10996737,14365,0,1695423236,13097.46844271999,64.81174509000266,53553.40786752001
2023-09-22,22:53:58.000,265,10996687,14445,0,1695423237,13097.4549701,64.86813813000481,53553.49171296
2023-09-22,22:53:59.000,265,10996700,14445,0,1695423238,13097.46844271999,64.83289248000074,53553.28908648001
2023-09-22,22:54:00.000,265,10996693,14485,0,1695423239,13097.48865164999,64.79764683000394,53553.12838272
2023-09-22,22:54:01.000,265,10996727,14645,0,1695423240,13097.542542129995,64.81174509000266,53553.21222816001
2023-09-22,22:54:02.000,265,10996733,14645,0,1695423241,13097.57622368,64.81174509000266,53553.25415088
2023-09-22,22:54:03.000,265,10996722,14285,0,1695423242,13097.52906950999,64.82584335000138,53553.35197056
2023-09-22,22:54:04.000,265,10996710,14405,0,1695423243,13097.562751059995,64.83289248000074,53553.45677736001
2023-09-22,22:54:05.000,265,10996712,14405,0,1695423244,13097.65032308999,64.76240117999987,53553.33100920001
2023-09-22,22:54:06.000,265,10996729,14045,0,1695423245,13097.73789512,64.58617293000134,53552.91876912
2023-09-22,22:54:07.000,265,10996700,14525,0,1695423246,13097.63685047,64.78354856999795,53553.37991904001
2023-09-22,22:54:08.000,265,10996718,14365,0,1695423247,13097.623377849995,64.76945030999923,53553.25415088
2023-09-22,22:54:09.000,265,10996732,14565,0,1695423248,13097.603168919995,64.74830292000115,53553.2960736
2023-09-22,22:54:10.000,265,10996701,14725,0,1695423249,13097.61664154,64.64256597000349,53552.99562744001
2023-09-22,22:54:11.000,265,10996700,14725,0,1695423250,13097.603168919995,64.62846771000477,53552.883833520005
2023-09-22,22:54:12.000,265,10996728,14405,0,1695423251,13097.55601475,64.66371336000157,53553.002614560006
2023-09-22,22:54:13.000,265,10996669,14525,0,1695423252,13097.54927843999,64.60732031999942,53552.89082064
2023-09-22,22:54:14.000,265,10996720,14005,0,1695423253,13097.46844271999,64.66371336000157,53552.87684640001
2023-09-22,22:54:15.000,265,10996718,14485,0,1695423254,13097.4549701,64.71305727000436,53553.05851152
2023-09-22,22:54:16.000,265,10996678,14445,0,1695423255,13097.41455224,64.71305727000436,53553.03755016
2023-09-22,22:54:17.000,265,10996729,14525,0,1695423256,13097.40781592999,64.72715553000307,53553.03056304
2023-09-22,22:54:18.000,265,10996725,14325,0,1695423257,13097.34718913999,64.74830292000115,53553.04453728001
2023-09-22,22:54:19.000,265,10996731,14685,0,1695423258,13097.32698020999,64.78354856999795,53552.95370472001
2023-09-22,22:54:20.000,265,10996692,14565,0,1695423259,13097.33371652,64.79764683000394,53553.03056304
2023-09-22,22:54:21.000,265,10996744,14445,0,1695423260,13097.320243899994,64.88928552000289,53553.14235696001
2023-09-22,22:54:22.000,265,10996740,14525,0,1695423261,13097.313507589999,64.74830292000115,53552.883833520005
2023-09-22,22:54:23.000,265,10996778,14565,0,1695423262,13097.259617109994,64.78354856999795,53552.98864032
2023-09-22,22:54:24.000,265,10996785,14365,0,1695423263,13097.131627219998,64.9033837800016,53553.2960736
2023-09-22,22:54:25.000,265,10996759,14485,0,1695423264,13097.124890909989,64.9033837800016,53553.219215280005
2023-09-22,22:54:26.000,265,10996733,14405,0,1695423265,13097.158572459994,64.95977682000375,53553.28209936001
2023-09-22,22:54:27.000,265,10996760,14485,0,1695423266,13097.26635341999,64.86108899999817,53553.02357592001
2023-09-22,22:54:28.000,265,10996726,14365,0,1695423267,13097.293298659999,64.8399416100001,53553.02357592001
2023-09-22,22:54:29.000,265,10996716,14325,0,1695423268,13097.360661759994,64.8046959600033,53552.89082064
2023-09-22,22:54:30.000,265,10996700,14645,0,1695423269,13097.36739806999,64.88928552000289,53552.98864032
2023-09-22,22:54:31.000,265,10996740,14725,0,1695423270,13097.34718913999,64.8046959600033,53552.911782
2023-09-22,22:54:32.000,265,10996702,14525,0,1695423271,13097.33371652,64.94567855999776,53553.17729256
2023-09-22,22:54:33.000,265,10996698,14405,0,1695423272,13097.28656234999,65.03731725000398,53553.35895768001
2023-09-22,22:54:34.000,265,10996729,14565,0,1695423273,13097.259617109994,65.04436638000334,53553.27511224
2023-09-22,22:54:35.000,265,10996737,14565,0,1695423274,13097.24614448999,65.10075941999821,53553.3659448
2023-09-22,22:54:36.000,265,10996714,14485,0,1695423275,13097.313507589999,65.10780855000485,53553.47773872001
2023-09-22,22:54:37.000,265,10996700,14405,0,1695423276,13097.35392545,65.1148576800042,53553.44280312
2023-09-22,22:54:38.000,265,10996729,14365,0,1695423277,13097.313507589999,65.14305420000164,53553.44280312
2023-09-22,22:54:39.000,265,10996763,14205,0,1695423278,13097.33371652,65.07961203000013,53553.268125120005
2023-09-22,22:54:40.000,265,10996769,14725,0,1695423279,13097.33371652,65.14305420000164,53553.3659448
2023-09-22,22:54:41.000,265,10996765,14325,0,1695423280,13097.34718913999,65.15715246000036,53553.46376448
2023-09-22,22:54:42.000,265,10996746,14365,0,1695423281,13097.313507589999,65.16420158999972,53553.44280312
2023-09-22,22:54:43.000,265,10996750,14565,0,1695423282,13097.26635341999,65.17829984999844,53553.39389328
2023-09-22,22:54:44.000,265,10996780,14725,0,1695423283,13097.273089729999,65.1853489799978,53553.3659448
2023-09-22,22:54:45.000,265,10996751,14565,0,1695423284,13097.34718913999,65.16420158999972,53553.40786752001
2023-09-22,22:54:46.000,265,10996773,14365,0,1695423285,13097.252880799999,65.19239811000443,53553.51966144
2023-09-22,22:54:47.000,265,10996785,14645,0,1695423286,13097.26635341999,65.17829984999844,53553.42882888001
2023-09-22,22:54:48.000,265,10996756,14565,0,1695423287,13097.165308769989,65.17829984999844,53553.35197056
2023-09-22,22:54:49.000,265,10996749,14605,0,1695423288,13097.198990319994,65.19239811000443,53553.3659448
2023-09-22,22:54:50.000,265,10996752,14605,0,1695423289,13097.232671869999,65.19944724000379,53553.28908648001
2023-09-22,22:54:51.000,265,10996703,14565,0,1695423290,13097.138363529994,65.23469289000059,53553.31004784001
2023-09-22,22:54:52.000,265,10996736,14365,0,1695423291,13097.165308769989,65.27698767000402,53553.32402208
2023-09-22,22:54:53.000,265,10996733,14485,0,1695423292,13097.192254009999,65.2487911499993,53553.21222816001
2023-09-22,22:54:54.000,265,10996728,14565,0,1695423293,13097.158572459994,65.22764376000123,53553.03755016
2023-09-22,22:54:55.000,265,10996715,14405,0,1695423294,13097.185517699989,65.26288940999802,53553.26113800001
2023-09-22,22:54:56.000,265,10996719,14605,0,1695423295,13097.131627219998,65.29108593000274,53553.219215280005
2023-09-22,22:54:57.000,265,10996748,14285,0,1695423296,13097.151836149998,65.22059463000187,53552.981653200004
2023-09-22,22:54:58.000,265,10996681,14525,0,1695423297,13097.131627219998,65.1853489799978,53552.79998808
2023-09-22,22:54:59.000,265,10996767,14565,0,1695423298,13097.044055189988,65.33338070999889,53553.051524400005
2023-09-22,22:55:00.000,265,10996713,14445,0,1695423299,13097.084473049988,65.31928245000017,53553.20524104
2023-09-22,22:55:01.000,265,10996726,14405,0,1695423300,13097.077736739993,65.33338070999889,53553.17729256
2023-09-22,22:55:02.000,265,10996714,14765,0,1695423301,13097.010373639998,65.35452810000425,53553.16331832001
2023-09-22,22:55:03.000,265,10996739,14205,0,1695423302,13097.050791499998,65.40387200999976,53553.16331832001
2023-09-22,22:55:04.000,265,10996750,14285,0,1695423303,13096.902592680002,65.4955106999987,53553.11440848001
2023-09-22,22:55:05.000,265,10996754,14205,0,1695423304,13096.996901019993,65.43206853000447,53552.932743360005
2023-09-22,22:55:06.000,265,10996722,14845,0,1695423305,13097.057527809993,65.41797026999848,53552.883833520005
2023-09-22,22:55:07.000,265,10996738,14765,0,1695423306,13097.030582569998,65.3968228800004,53552.87684640001
2023-09-22,22:55:08.000,265,10996709,14605,0,1695423307,13097.057527809993,65.31928245000017,53552.62531008
2023-09-22,22:55:09.000,265,10996732,14365,0,1695423308,13096.990164709998,65.46026505000191,53552.92575624001
2023-09-22,22:55:10.000,265,10996752,14285,0,1695423309,13096.943010540002,65.44616679000319,53552.80697520001
2023-09-22,22:55:11.000,265,10996706,14565,0,1695423310,13097.044055189988,65.36862636000296,53552.59037448001
2023-09-22,22:55:12.000,265,10996703,14445,0,1695423311,13096.963219470003,65.44616679000319,53552.813962320004
2023-09-22,22:55:13.000,265,10996785,14285,0,1695423312,13097.003637329988,65.35452810000425,53552.60434872
2023-09-22,22:55:14.000,265,10996735,14445,0,1695423313,13096.956483159993,65.48846156999934,53552.85588504001
2023-09-22,22:55:15.000,265,10996739,14445,0,1695423314,13096.929537919998,65.45321592000255,53552.78601384001
2023-09-22,22:55:16.000,265,10996722,14525,0,1695423315,13096.902592680002,65.53780548000213,53552.932743360005
2023-09-22,22:55:17.000,265,10996732,14365,0,1695423316,13096.909328989997,65.55190374000085,53553.05851152
2023-09-22,22:55:18.000,265,10996738,14485,0,1695423317,13096.949746849998,65.50255982999806,53552.932743360005
2023-09-22,22:55:19.000,265,10996729,14645,0,1695423318,13096.990164709998,65.41092113999912,53552.61133584001
2023-09-22,22:55:20.000,265,10996705,14525,0,1695423319,13096.902592680002,65.55190374000085,53552.96767896
2023-09-22,22:55:21.000,265,10996756,14205,0,1695423320,13096.828493269997,65.55895287000021,53552.82793656001
2023-09-22,22:55:22.000,265,10996751,14525,0,1695423321,13096.895856369993,65.53075635000278,53552.84889792
2023-09-22,22:55:23.000,265,10996739,14445,0,1695423322,13096.922801610002,65.35452810000425,53552.32486392001
2023-09-22,22:55:24.000,265,10996755,14245,0,1695423323,13096.916065299993,65.44616679000319,53552.478580560004
2023-09-22,22:55:25.000,265,10996705,14485,0,1695423324,13096.996901019993,65.45321592000255,53552.5274904
2023-09-22,22:55:26.000,265,10996701,14645,0,1695423325,13097.010373639998,65.50255982999806,53552.63928432001
2023-09-22,22:55:27.000,265,10996758,14245,0,1695423326,13096.990164709998,65.61534591000236,53553.002614560006
2023-09-22,22:55:28.000,265,10996711,14645,0,1695423327,13096.929537919998,65.60124765000364,53552.82793656001
2023-09-22,22:55:29.000,265,10996731,14405,0,1695423328,13096.949746849998,65.59419852000428,53552.84889792
2023-09-22,22:55:30.000,265,10996701,14725,0,1695423329,13096.990164709998,65.59419852000428,53552.80697520001
2023-09-22,22:55:31.000,265,10996726,14245,0,1695423330,13096.949746849998,65.62239504000172,53552.85588504001
2023-09-22,22:55:32.000,265,10996732,14245,0,1695423331,13097.010373639998,65.62239504000172,53552.78601384001
2023-09-22,22:55:33.000,265,10996750,14405,0,1695423332,13097.071000429998,65.56600199999957,53552.56941312001
2023-09-22,22:55:34.000,265,10996768,14725,0,1695423333,13097.077736739993,65.55190374000085,53552.55543888
2023-09-22,22:55:35.000,265,10996714,14845,0,1695423334,13097.124890909989,65.61534591000236,53552.765052480005
2023-09-22,22:55:36.000,265,10996751,14365,0,1695423335,13097.178781389994,65.52370722000342,53552.548451760005
2023-09-22,22:55:37.000,265,10996722,14565,0,1695423336,13097.239408179994,65.53780548000213,53552.61832296001
2023-09-22,22:55:38.000,265,10996712,14565,0,1695423337,13097.178781389994,65.69288634000259,53552.89082064
2023-09-22,22:55:39.000,265,10996743,14525,0,1695423338,13097.192254009999,65.7069846000013,53552.99562744001
2023-09-22,22:55:40.000,265,10996702,14805,0,1695423339,13097.320243899994,65.65764068999852,53552.97466608001
2023-09-22,22:55:41.000,265,10996723,14565,0,1695423340,13097.43476117,65.52370722000342,53552.57640024
2023-09-22,22:55:42.000,265,10996718,14365,0,1695423341,13097.4549701,65.57305112999893,53552.69518128
2023-09-22,22:55:43.000,265,10996684,14805,0,1695423342,13097.40781592999,65.65764068999852,53552.89082064
2023-09-22,22:55:44.000,265,10996694,14565,0,1695423343,13097.401079619995,65.62239504000172,53552.65325856
2023-09-22,22:55:45.000,265,10996734,14805,0,1695423344,13097.44823378999,65.53780548000213,53552.66024568001
2023-09-22,22:55:46.000,265,10996743,14885,0,1695423345,13097.56948736999,65.3968228800004,53552.39473512
2023-09-22,22:55:47.000,265,10996708,14645,0,1695423346,13097.57622368,65.44616679000319,53552.54146464001
2023-09-22,22:55:48.000,265,10996714,14885,0,1695423347,13097.582959989995,65.42501939999784,53552.42268360001
2023-09-22,22:55:49.000,265,10996750,14685,0,1695423348,13097.56948736999,65.47436331000063,53552.62531008
2023-09-22,22:55:50.000,265,10996774,14845,0,1695423349,13097.61664154,65.4955106999987,53552.79300096
2023-09-22,22:55:51.000,265,10996719,14445,0,1695423350,13097.69074094999,65.48141243999999,53552.55543888
2023-09-22,22:55:52.000,265,10996719,14405,0,1695423351,13097.643586779996,65.60124765000364,53552.89082064
2023-09-22,22:55:53.000,265,10996674,14685,0,1695423352,13097.582959989995,65.58714938999765,53552.932743360005
2023-09-22,22:55:54.000,265,10996747,14285,0,1695423353,13097.623377849995,65.58010025999829,53552.97466608001
2023-09-22,22:55:55.000,265,10996721,14565,0,1695423354,13097.69074094999,65.53780548000213,53552.95370472001
2023-09-22,22:55:56.000,265,10996781,14565,0,1695423355,13097.75810405,65.51665809000406,53553.002614560006
2023-09-22,22:55:57.000,265,10996732,14565,0,1695423356,13097.778312980001,65.48141243999999,53553.04453728001
2023-09-22,22:55:58.000,265,10996736,14725,0,1695423357,13097.805258219996,65.41092113999912,53552.95370472001
2023-09-22,22:55:59.000,265,10996717,14645,0,1695423358,13097.872621319992,65.31223332000081,53552.932743360005
2023-09-22,22:56:00.000,265,10996737,14285,0,1695423359,13097.859148700001,65.25584027999867,53552.78601384001
2023-09-22,22:56:01.000,265,10996738,14565,0,1695423360,13097.906302869997,65.150103330001,53552.79998808
2023-09-22,22:56:02.000,265,10996712,14645,0,1695423361,13097.906302869997,65.1148576800042,53552.78601384001
2023-09-22,22:56:03.000,265,10996752,14405,0,1695423362,13097.913039179992,65.07961203000013,53552.8419108
2023-09-22,22:56:04.000,265,10996724,14605,0,1695423363,13097.913039179992,65.14305420000164,53553.02357592001
2023-09-22,22:56:05.000,265,10996692,14685,0,1695423364,13097.980402280002,65.05846464000206,53553.10742136
2023-09-22,22:56:06.000,265,10996756,14685,0,1695423365,13098.034292759992,65.01616985999863,53553.03056304
2023-09-22,22:56:07.000,265,10996730,14645,0,1695423366,13098.047765379997,64.96682595000311,53552.90479488001
2023-09-22,22:56:08.000,265,10996706,14885,0,1695423367,13098.074710619992,64.8399416100001,53552.61133584001
2023-09-22,22:56:09.000,265,10996785,14485,0,1695423368,13098.074710619992,64.89633465000225,53553.00960168
2023-09-22,22:56:10.000,265,10996730,14445,0,1695423369,13098.202700510003,64.8046959600033,53552.61133584001
2023-09-22,22:56:11.000,265,10996720,14445,0,1695423370,13098.216173129993,64.76945030999923,53552.7021684
2023-09-22,22:56:12.000,265,10996737,14565,0,1695423371,13098.209436819998,64.92453116999968,53552.99562744001
2023-09-22,22:56:13.000,265,10996771,14605,0,1695423372,13098.256590989993,64.91043291000096,53552.84889792
2023-09-22,22:56:14.000,265,10996715,14485,0,1695423373,13098.290272539998,64.86813813000481,53552.89780776
2023-09-22,22:56:15.000,265,10996716,14685,0,1695423374,13098.330690399998,64.96682595000311,53553.24716376
2023-09-22,22:56:16.000,265,10996701,14565,0,1695423375,13098.330690399998,65.01616985999863,53553.21222816001
2023-09-22,22:56:17.000,265,10996748,14725,0,1695423376,13098.458680289994,64.81879422000202,53552.86985928
2023-09-22,22:56:18.000,265,10996749,14605,0,1695423377,13098.398053499994,64.88223639000353,53552.8419108
2023-09-22,22:56:19.000,265,10996758,14725,0,1695423378,13098.323954089989,65.00207159999991,53553.19825392
2023-09-22,22:56:20.000,265,10996731,14445,0,1695423379,13098.344163019989,65.04436638000334,53553.2960736
2023-09-22,22:56:21.000,265,10996710,14765,0,1695423380,13098.283536229988,65.03731725000398,53553.37293192
2023-09-22,22:56:22.000,265,10996660,14685,0,1695423381,13098.256590989993,65.06551377000142,53553.42882888001
2023-09-22,22:56:23.000,265,10996738,14445,0,1695423382,13098.195964199993,65.04436638000334,53553.37293192
2023-09-22,22:56:24.000,265,10996725,14485,0,1695423383,13098.067974309997,65.07961203000013,53553.33100920001
2023-09-22,22:56:25.000,265,10996739,14565,0,1695423384,13098.014083829992,65.10075941999821,53553.44280312
2023-09-22,22:56:26.000,265,10996719,14365,0,1695423385,13097.906302869997,65.12190681000357,53553.39389328
2023-09-22,22:56:27.000,265,10996720,14285,0,1695423386,13097.852412389992,65.13600507000228,53553.505687200006
2023-09-22,22:56:28.000,265,10996717,14405,0,1695423387,13097.879357630001,65.0866611599995,53553.25415088
2023-09-22,22:56:29.000,265,10996689,14045,0,1695423388,13097.771576669991,65.06551377000142,53553.19825392
2023-09-22,22:56:30.000,265,10996748,14525,0,1695423389,13097.71768619,65.0514155100027,53553.12838272
2023-09-22,22:56:31.000,265,10996755,14365,0,1695423390,13097.731158809991,65.06551377000142,53553.2960736
2023-09-22,22:56:32.000,265,10996758,14445,0,1695423391,13097.6570594,65.15715246000036,53553.386906160005
2023-09-22,22:56:33.000,265,10996750,14485,0,1695423392,13097.603168919995,65.16420158999972,53553.435816000005
2023-09-22,22:56:34.000,265,10996759,14565,0,1695423393,13097.6570594,65.10075941999821,53553.23318952
2023-09-22,22:56:35.000,265,10996740,14365,0,1695423394,13097.623377849995,65.16420158999972,53553.51966144
2023-09-22,22:56:36.000,265,10996743,14685,0,1695423395,13097.69747726,65.12190681000357,53553.41485464
2023-09-22,22:56:37.000,265,10996741,14285,0,1695423396,13097.623377849995,65.10075941999821,53553.554597040005
2023-09-22,22:56:38.000,265,10996785,14445,0,1695423397,13097.643586779996,64.98092421000183,53553.317034960004
2023-09-22,22:56:39.000,265,10996709,14045,0,1695423398,13097.684004639996,65.03731725000398,53553.51267432
2023-09-22,22:56:40.000,265,10996731,14445,0,1695423399,13097.71768619,64.96682595000311,53553.44280312
2023-09-22,22:56:41.000,265,10996693,14485,0,1695423400,13097.69074094999,64.86813813000481,53553.45677736001
2023-09-22,22:56:42.000,265,10996727,14285,0,1695423401,13097.6570594,64.88223639000353,53553.40786752001
2023-09-22,22:56:43.000,265,10996720,14565,0,1695423402,13097.59643261,64.8399416100001,53553.42184176
2023-09-22,22:56:44.000,265,10996755,14485,0,1695423403,13097.55601475,64.79059770000458,53553.5406228
2023-09-22,22:56:45.000,265,10996744,14605,0,1695423404,13097.54927843999,64.74125379000179,53553.59651976001
2023-09-22,22:56:46.000,265,10996725,14125,0,1695423405,13097.53580582,64.70600813999772,53553.49171296
2023-09-22,22:56:47.000,265,10996769,14605,0,1695423406,13097.42802485999,64.64256597000349,53553.484725840004
2023-09-22,22:56:48.000,265,10996760,14565,0,1695423407,13097.38760699999,64.60732031999942,53553.51966144
2023-09-22,22:56:49.000,265,10996727,14365,0,1695423408,13097.34718913999,64.60027119000006,53553.44979024001
2023-09-22,22:56:50.000,265,10996744,14325,0,1695423409,13097.320243899994,64.60027119000006,53553.4707516
2023-09-22,22:56:51.000,265,10996702,14045,0,1695423410,13097.28656234999,64.56502554000326,53553.317034960004
2023-09-22,22:56:52.000,265,10996705,14445,0,1695423411,13097.293298659999,64.51568163000047,53553.20524104
2023-09-22,22:56:53.000,265,10996699,14325,0,1695423412,13097.273089729999,64.38879729000473,53552.98864032
2023-09-22,22:56:54.000,265,10996693,14525,0,1695423413,13097.293298659999,64.42404294000153,53553.05851152
2023-09-22,22:56:55.000,265,10996722,14765,0,1695423414,13097.279826039994,64.38879729000473,53553.12139560001
2023-09-22,22:56:56.000,265,10996721,14165,0,1695423415,13097.172045079998,64.52977988999919,53553.39389328
2023-09-22,22:56:57.000,265,10996704,14525,0,1695423416,13097.118154599993,64.48043598000368,53553.09344712001
2023-09-22,22:56:58.000,265,10996715,14245,0,1695423417,13097.084473049988,64.52273075999983,53553.2960736
2023-09-22,22:56:59.000,265,10996751,14565,0,1695423418,13097.138363529994,64.47338685000432,53553.28209936001
2023-09-22,22:57:00.000,265,10996761,14645,0,1695423419,13097.172045079998,64.48748511000304,53553.170305440006
2023-09-22,22:57:01.000,265,10996724,14365,0,1695423420,13097.172045079998,64.48748511000304,53553.17729256
2023-09-22,22:57:02.000,265,10996743,14205,0,1695423421,13097.24614448999,64.37469902999874,53552.79300096
2023-09-22,22:57:03.000,265,10996783,14645,0,1695423422,13097.259617109994,64.3817481599981,53552.834923680006
2023-09-22,22:57:04.000,265,10996763,14725,0,1695423423,13097.273089729999,64.40289555000345,53552.765052480005
2023-09-22,22:57:05.000,265,10996700,14525,0,1695423424,13097.24614448999,64.46633771999768,53552.86985928
2023-09-22,22:57:06.000,265,10996767,14405,0,1695423425,13097.232671869999,64.50863250000111,53552.75107824
2023-09-22,22:57:07.000,265,10996731,14285,0,1695423426,13097.252880799999,64.54387814999791,53553.03755016
2023-09-22,22:57:08.000,265,10996742,14325,0,1695423427,13097.26635341999,64.62846771000477,53553.35895768001
2023-09-22,22:57:09.000,265,10996738,14525,0,1695423428,13097.34718913999,64.57912380000198,53553.05851152
2023-09-22,22:57:10.000,265,10996757,14485,0,1695423429,13097.28656234999,64.60027119000006,53553.149344080004
2023-09-22,22:57:11.000,265,10996732,14405,0,1695423430,13097.313507589999,64.66371336000157,53553.386906160005
2023-09-22,22:57:12.000,265,10996736,14645,0,1695423431,13097.30677127999,64.6566642300022,53553.21222816001
2023-09-22,22:57:13.000,265,10996769,14565,0,1695423432,13097.28656234999,64.67076249000093,53553.19825392
2023-09-22,22:57:14.000,265,10996698,14685,0,1695423433,13097.279826039994,64.62141857999814,53552.834923680006
2023-09-22,22:57:15.000,265,10996715,14645,0,1695423434,13097.26635341999,64.74830292000115,53553.08646
2023-09-22,22:57:16.000,265,10996746,14605,0,1695423435,13097.36739806999,64.73420466000243,53553.03755016
2023-09-22,22:57:17.000,265,10996706,14645,0,1695423436,13097.40781592999,64.72010640000371,53552.95370472001
2023-09-22,22:57:18.000,265,10996689,14405,0,1695423437,13097.32698020999,64.81879422000202,53552.93973048
2023-09-22,22:57:19.000,265,10996714,14485,0,1695423438,13097.198990319994,64.86813813000481,53552.981653200004
2023-09-22,22:57:20.000,265,10996728,14565,0,1695423439,13097.165308769989,64.86813813000481,53552.97466608001
2023-09-22,22:57:21.000,265,10996715,14485,0,1695423440,13097.104681979989,64.91748204000032,53553.08646
2023-09-22,22:57:22.000,265,10996731,14605,0,1695423441,13097.091209359998,64.98797334000119,53552.99562744001
2023-09-22,22:57:23.000,265,10996695,14845,0,1695423442,13097.037318879993,65.00912072999927,53552.89780776
2023-09-22,22:57:24.000,265,10996732,14365,0,1695423443,13097.017109949993,65.07256290000078,53552.911782
2023-09-22,22:57:25.000,265,10996706,14325,0,1695423444,13097.044055189988,65.10780855000485,53552.98864032
2023-09-22,22:57:26.000,265,10996726,14485,0,1695423445,13096.990164709998,65.17125071999908,53552.96767896
2023-09-22,22:57:27.000,265,10996700,14285,0,1695423446,13096.936274229993,65.20649637000315,53552.932743360005
2023-09-22,22:57:28.000,265,10996705,14245,0,1695423447,13096.882383750002,65.21354550000251,53552.80697520001
2023-09-22,22:57:29.000,265,10996717,14725,0,1695423448,13096.855438509992,65.2981350600021,53552.85588504001
2023-09-22,22:57:30.000,265,10996721,14685,0,1695423449,13096.835229579992,65.36862636000296,53553.08646
2023-09-22,22:57:31.000,265,10996661,14245,0,1695423450,13096.889120059997,65.34747897000489,53552.95370472001
2023-09-22,22:57:32.000,265,10996754,14325,0,1695423451,13096.909328989997,65.32633157999953,53552.93973048
2023-09-22,22:57:33.000,265,10996691,14645,0,1695423452,13096.875647439992,65.34042983999825,53552.96767896
2023-09-22,22:57:34.000,265,10996741,14565,0,1695423453,13096.821756960002,65.34042983999825,53552.93973048
2023-09-22,22:57:35.000,265,10996742,14365,0,1695423454,13096.754393859992,65.32633157999953,53552.89082064
2023-09-22,22:57:36.000,265,10996727,14565,0,1695423455,13096.720712310002,65.43206853000447,53553.149344080004
2023-09-22,22:57:37.000,265,10996748,14685,0,1695423456,13096.619667660001,65.34042983999825,53553.051524400005
2023-09-22,22:57:38.000,265,10996704,14645,0,1695423457,13096.646612899996,65.29108593000274,53552.99562744001
2023-09-22,22:57:39.000,265,10996727,14245,0,1695423458,13096.646612899996,65.31223332000081,53553.26113800001
2023-09-22,22:57:40.000,265,10996725,14405,0,1695423459,13096.660085520001,65.21354550000251,53553.170305440006
2023-09-22,22:57:41.000,265,10996710,14325,0,1695423460,13096.585986109996,65.15715246000036,53553.149344080004
2023-09-22,22:57:42.000,265,10996700,14485,0,1695423461,13096.606195039996,65.06551377000142,53553.03056304
2023-09-22,22:57:43.000,265,10996675,14565,0,1695423462,13096.47820515,65.13600507000228,53553.21222816001
2023-09-22,22:57:44.000,265,10996705,14805,0,1695423463,13096.41084204999,65.14305420000164,53553.13536984
2023-09-22,22:57:45.000,265,10996762,14405,0,1695423464,13096.343478949995,65.12895594000292,53553.100434240005
2023-09-22,22:57:46.000,265,10996749,14565,0,1695423465,13096.30979739999,65.12895594000292,53553.149344080004
2023-09-22,22:57:47.000,265,10996732,14725,0,1695423466,13096.282852159995,65.04436638000334,53553.03056304
2023-09-22,22:57:48.000,265,10996719,14925,0,1695423467,13096.202016439995,65.05846464000206,53552.94671760001
2023-09-22,22:57:49.000,265,10996731,14685,0,1695423468,13096.202016439995,64.9527276900044,53552.86985928
2023-09-22,22:57:50.000,265,10996707,14685,0,1695423469,13096.141389649994,64.9386294299984,53552.75107824
2023-09-22,22:57:51.000,265,10996785,14725,0,1695423470,13096.11444441,64.95977682000375,53552.73011688
2023-09-22,22:57:52.000,265,10996760,14565,0,1695423471,13096.08749916999,64.96682595000311,53552.69518128
2023-09-22,22:57:53.000,265,10996726,14605,0,1695423472,13096.020136069994,65.03026812000462,53552.59037448001
2023-09-22,22:57:54.000,265,10996700,14565,0,1695423473,13095.952772969998,65.05846464000206,53552.667232800006
2023-09-22,22:57:55.000,265,10996758,14645,0,1695423474,13095.972981899999,65.03731725000398,53552.68120704
2023-09-22,22:57:56.000,265,10996748,14805,0,1695423475,13095.966245589989,65.03026812000462,53552.72312976
2023-09-22,22:57:57.000,265,10996713,14565,0,1695423476,13095.952772969998,64.98797334000119,53552.63928432001
2023-09-22,22:57:58.000,265,10996787,14365,0,1695423477,13095.905618799989,65.00912072999927,53552.63928432001
2023-09-22,22:57:59.000,265,10996712,14205,0,1695423478,13095.885409869989,64.97387508000247,53552.667232800006
2023-09-22,22:58:00.000,265,10996736,14245,0,1695423479,13095.858464629993,65.09371028999885,53552.98864032
2023-09-22,22:58:01.000,265,10996734,14565,0,1695423480,13095.892146179998,65.05846464000206,53553.02357592001
2023-09-22,22:58:02.000,265,10996717,14045,0,1695423481,13095.932564039998,65.04436638000334,53553.06549864
2023-09-22,22:58:03.000,265,10996734,14565,0,1695423482,13095.972981899999,65.01616985999863,53552.87684640001
2023-09-22,22:58:04.000,265,10996725,14365,0,1695423483,13095.972981899999,64.98092421000183,53552.95370472001
2023-09-22,22:58:05.000,265,10996743,14405,0,1695423484,13096.14812595999,64.83289248000074,53552.73011688
2023-09-22,22:58:06.000,265,10996710,14605,0,1695423485,13096.14812595999,64.85403986999881,53552.74409112
2023-09-22,22:58:07.000,265,10996711,14285,0,1695423486,13096.161598579994,64.81174509000266,53552.667232800006
2023-09-22,22:58:08.000,265,10996767,14365,0,1695423487,13096.141389649994,64.8046959600033,53552.60434872
2023-09-22,22:58:09.000,265,10996698,14725,0,1695423488,13096.15486227,64.75535205000051,53552.65325856
2023-09-22,22:58:10.000,265,10996747,14445,0,1695423489,13096.10770809999,64.8046959600033,53552.716142640005
2023-09-22,22:58:11.000,265,10996707,14405,0,1695423490,13096.060553929994,64.85403986999881,53552.73011688
2023-09-22,22:58:12.000,265,10996736,14445,0,1695423491,13096.13465334,64.75535205000051,53552.597361600005
2023-09-22,22:58:13.000,265,10996690,14325,0,1695423492,13096.10770809999,64.81879422000202,53552.6322972
2023-09-22,22:58:14.000,265,10996737,14525,0,1695423493,13096.15486227,64.86813813000481,53552.60434872
2023-09-22,22:58:15.000,265,10996716,14445,0,1695423494,13096.15486227,64.84699073999946,53552.60434872
2023-09-22,22:58:16.000,265,10996743,14365,0,1695423495,13096.12791702999,64.85403986999881,53552.62531008
2023-09-22,22:58:17.000,265,10996711,14885,0,1695423496,13096.1750712,64.86108899999817,53552.61133584001
2023-09-22,22:58:18.000,265,10996731,14805,0,1695423497,13096.10770809999,64.87518726000417,53552.45063208001
2023-09-22,22:58:19.000,265,10996717,14285,0,1695423498,13096.094235479999,64.96682595000311,53552.54146464001
2023-09-22,22:58:20.000,265,10996715,14805,0,1695423499,13096.13465334,64.98092421000183,53552.548451760005
2023-09-22,22:58:21.000,265,10996747,14565,0,1695423500,13096.10770809999,65.00207159999991,53552.55543888
2023-09-22,22:58:22.000,265,10996731,14565,0,1695423501,13096.121180719994,64.97387508000247,53552.59037448001
2023-09-22,22:58:23.000,265,10996787,14565,0,1695423502,13096.094235479999,65.07256290000078,53552.716142640005
2023-09-22,22:58:24.000,265,10996733,14565,0,1695423503,13096.094235479999,64.98797334000119,53552.39473512
2023-09-22,22:58:25.000,265,10996735,14405,0,1695423504,13096.121180719994,65.03026812000462,53552.597361600005
2023-09-22,22:58:26.000,265,10996716,14525,0,1695423505,13096.161598579994,64.98092421000183,53552.55543888
2023-09-22,22:58:27.000,265,10996754,14525,0,1695423506,13096.141389649994,65.03026812000462,53552.79300096
2023-09-22,22:58:28.000,265,10996724,14525,0,1695423507,13096.20875274999,64.91748204000032,53552.5274904
2023-09-22,22:58:29.000,265,10996762,14365,0,1695423508,13096.18854381999,65.01616985999863,53552.834923680006
2023-09-22,22:58:30.000,265,10996714,14725,0,1695423509,13096.323270019995,64.93158029999904,53552.75806536001
2023-09-22,22:58:31.000,265,10996758,14565,0,1695423510,13096.35021525999,64.91043291000096,53552.74409112
2023-09-22,22:58:32.000,265,10996725,14885,0,1695423511,13096.303061089995,64.93158029999904,53552.79300096
2023-09-22,22:58:33.000,265,10996719,14645,0,1695423512,13096.35695157,64.9033837800016,53552.87684640001
2023-09-22,22:58:34.000,265,10996751,14485,0,1695423513,13096.3771605,64.84699073999946,53552.548451760005
2023-09-22,22:58:35.000,265,10996698,14645,0,1695423514,13096.37042418999,64.83289248000074,53552.59037448001
2023-09-22,22:58:36.000,265,10996742,14525,0,1695423515,13096.41084204999,64.88223639000353,53552.59037448001
2023-09-22,22:58:37.000,265,10996712,14285,0,1695423516,13096.41084204999,64.82584335000138,53552.46460632
2023-09-22,22:58:38.000,265,10996738,14645,0,1695423517,13096.29632478,64.96682595000311,53552.73710400001
2023-09-22,22:58:39.000,265,10996740,14685,0,1695423518,13096.343478949995,64.88928552000289,53552.40172224001
2023-09-22,22:58:40.000,265,10996707,14605,0,1695423519,13096.30979739999,64.96682595000311,53552.50652904
2023-09-22,22:58:41.000,265,10996698,14565,0,1695423520,13096.27611585,64.97387508000247,53552.4576192
2023-09-22,22:58:42.000,265,10996690,14365,0,1695423521,13096.23569799,65.05846464000206,53552.41569648
2023-09-22,22:58:43.000,265,10996717,14685,0,1695423522,13096.19528013,65.12190681000357,53552.35281240001
2023-09-22,22:58:44.000,265,10996714,14685,0,1695423523,13096.141389649994,65.32633157999953,53552.75806536001
2023-09-22,22:58:45.000,265,10996683,14805,0,1695423524,13096.141389649994,65.33338070999889,53552.7720396
2023-09-22,22:58:46.000,265,10996705,14925,0,1695423525,13096.100971789994,65.31928245000017,53552.562426
2023-09-22,22:58:47.000,265,10996730,14645,0,1695423526,13096.026872379989,65.45321592000255,53552.79300096
2023-09-22,22:58:48.000,265,10996731,14845,0,1695423527,13095.919091419993,65.4955106999987,53552.65325856
2023-09-22,22:58:49.000,265,10996740,14405,0,1695423528,13096.033608689999,65.41092113999912,53552.54146464001
2023-09-22,22:58:50.000,265,10996732,14725,0,1695423529,13096.06729023999,65.42501939999784,53552.59037448001
2023-09-22,22:58:51.000,265,10996714,14845,0,1695423530,13096.08749916999,65.42501939999784,53552.49255480001
2023-09-22,22:58:52.000,265,10996688,14605,0,1695423531,13096.13465334,65.48846156999934,53552.562426
2023-09-22,22:58:53.000,265,10996721,14885,0,1695423532,13096.16833488999,65.44616679000319,53552.429670720005
2023-09-22,22:58:54.000,265,10996740,14605,0,1695423533,13096.161598579994,65.48846156999934,53552.40870936
2023-09-22,22:58:55.000,265,10996740,14925,0,1695423534,13096.121180719994,65.57305112999893,53552.70915552001
2023-09-22,22:58:56.000,265,10996765,14485,0,1695423535,13096.16833488999,65.61534591000236,53552.75806536001
2023-09-22,22:58:57.000,265,10996752,14685,0,1695423536,13096.202016439995,65.55895287000021,53552.6322972
2023-09-22,22:58:58.000,265,10996679,14565,0,1695423537,13096.23569799,65.58714938999765,53552.55543888
2023-09-22,22:58:59.000,265,10996697,14485,0,1695423538,13096.19528013,65.55190374000085,53552.46460632
2023-09-22,22:59:00.000,265,10996691,14525,0,1695423539,13096.22896167999,65.58714938999765,53552.45063208001
2023-09-22,22:59:01.000,265,10996701,14565,0,1695423540,13096.323270019995,65.61534591000236,53552.58338736
2023-09-22,22:59:02.000,265,10996738,14445,0,1695423541,13096.29632478,65.60124765000364,53552.58338736
2023-09-22,22:59:03.000,265,10996745,14485,0,1695423542,13096.30979739999,65.608296780003,53552.57640024
2023-09-22,22:59:04.000,265,10996725,14525,0,1695423543,13096.282852159995,65.65764068999852,53552.52050328001
2023-09-22,22:59:05.000,265,10996725,13885,0,1695423544,13096.262643229995,65.6435424299998,53552.58338736
2023-09-22,22:59:06.000,265,10996686,14205,0,1695423545,13096.303061089995,65.59419852000428,53552.562426
2023-09-22,22:59:07.000,265,10996680,14285,0,1695423546,13096.282852159995,65.61534591000236,53552.55543888
2023-09-22,22:59:08.000,265,10996711,14205,0,1695423547,13096.242434299995,65.608296780003,53552.56941312001
2023-09-22,22:59:09.000,265,10996730,14245,0,1695423548,13096.21548906,65.56600199999957,53552.53447752
2023-09-22,22:59:10.000,265,10996732,14405,0,1695423549,13096.23569799,65.60124765000364,53552.60434872
2023-09-22,22:59:11.000,265,10996760,14565,0,1695423550,13096.19528013,65.63649330000044,53552.69518128
2023-09-22,22:59:12.000,265,10996703,14605,0,1695423551,13096.15486227,65.71403373000066,53552.79998808
2023-09-22,22:59:13.000,265,10996682,14565,0,1695423552,13096.121180719994,65.7069846000013,53552.69518128
2023-09-22,22:59:14.000,265,10996668,14405,0,1695423553,13096.080762859994,65.79157416000089,53552.7021684
2023-09-22,22:59:15.000,265,10996725,14445,0,1695423554,13096.094235479999,65.7422302499981,53552.61133584001
2023-09-22,22:59:16.000,265,10996705,14725,0,1695423555,13096.11444441,65.77042677000281,53552.716142640005
2023-09-22,22:59:17.000,265,10996710,14365,0,1695423556,13096.121180719994,65.78452503000153,53552.646271440004
2023-09-22,22:59:18.000,265,10996699,14525,0,1695423557,13096.074026549999,65.81272154999897,53552.63928432001
2023-09-22,22:59:19.000,265,10996698,14525,0,1695423558,13096.13465334,65.84091807000368,53552.68120704
2023-09-22,22:59:20.000,265,10996674,14565,0,1695423559,13096.11444441,65.81977067999833,53552.51351616
2023-09-22,22:59:21.000,265,10996706,14365,0,1695423560,13096.121180719994,65.81272154999897,53552.49255480001
2023-09-22,22:59:22.000,265,10996712,14565,0,1695423561,13096.100971789994,65.84091807000368,53552.478580560004
2023-09-22,22:59:23.000,265,10996730,14725,0,1695423562,13096.121180719994,65.90436023999791,53552.40870936
2023-09-22,22:59:24.000,265,10996720,14525,0,1695423563,13096.202016439995,65.89731110999855,53552.48556768
2023-09-22,22:59:25.000,265,10996717,14725,0,1695423564,13096.242434299995,65.92550763000327,53552.40870936
2023-09-22,22:59:26.000,265,10996728,14565,0,1695423565,13096.26937953999,65.89731110999855,53552.41569648
2023-09-22,22:59:27.000,265,10996726,14565,0,1695423566,13096.31653371,65.9537041500007,53552.499541920006
2023-09-22,22:59:28.000,265,10996710,14565,0,1695423567,13096.26937953999,65.96075328000006,53552.46460632
2023-09-22,22:59:29.000,265,10996706,14285,0,1695423568,13096.26937953999,66.03829371000029,53552.48556768
2023-09-22,22:59:30.000,265,10996716,14485,0,1695423569,13096.222225369995,66.01714632000221,53552.45063208001
2023-09-22,22:59:31.000,265,10996687,14525,0,1695423570,13096.18854381999,66.08058849000372,53552.56941312001
2023-09-22,22:59:32.000,265,10996711,14525,0,1695423571,13096.121180719994,66.14403065999795,53552.69518128
2023-09-22,22:59:33.000,265,10996693,14485,0,1695423572,13096.074026549999,66.09468675000244,53552.61133584001
2023-09-22,22:59:34.000,265,10996682,14525,0,1695423573,13096.04708130999,66.02419545000157,53552.562426
2023-09-22,22:59:35.000,265,10996653,14325,0,1695423574,13096.060553929994,66.04534283999965,53552.5274904
2023-09-22,22:59:36.000,265,10996687,14445,0,1695423575,13095.979718209994,66.02419545000157,53552.61133584001
2023-09-22,22:59:37.000,265,10996755,14205,0,1695423576,13095.925827729989,65.96780240999942,53552.59037448001
2023-09-22,22:59:38.000,265,10996723,14725,0,1695423577,13095.898882489993,65.93960589000199,53552.478580560004
2023-09-22,22:59:39.000,265,10996745,14365,0,1695423578,13095.844992009988,65.93255676000263,53552.44364496001
2023-09-22,22:59:40.000,265,10996734,14485,0,1695423579,13095.898882489993,65.91845850000391,53552.60434872
2023-09-22,22:59:41.000,265,10996756,14685,0,1695423580,13095.818046769993,65.88321284999984,53552.62531008
2023-09-22,22:59:42.000,265,10996762,14565,0,1695423581,13095.750683669998,65.91140937000455,53552.7021684
2023-09-22,22:59:43.000,265,10996722,14565,0,1695423582,13095.791101529998,65.90436023999791,53552.74409112
2023-09-22,22:59:44.000,265,10996711,14365,0,1695423583,13095.723738430002,65.86911459000112,53552.79300096
2023-09-22,22:59:45.000,265,10996676,14525,0,1695423584,13095.737211049993,65.83386894000432,53552.7021684
2023-09-22,22:59:46.000,265,10996720,14365,0,1695423585,13095.777628909993,65.67878808000387,53552.41569648
2023-09-22,22:59:47.000,265,10996697,14525,0,1695423586,13095.764156290003,65.67173895000451,53552.43665784
2023-09-22,22:59:48.000,265,10996677,14285,0,1695423587,13095.824783079988,65.67878808000387,53552.45063208001
2023-09-22,22:59:49.000,265,10996687,14525,0,1695423588,13095.743947360002,65.66468981999788,53552.40172224001
2023-09-22,22:59:50.000,265,10996702,14805,0,1695423589,13095.777628909993,65.69993547000195,53552.40870936
2023-09-22,22:59:51.000,265,10996683,14645,0,1695423590,13095.791101529998,65.66468981999788,53552.46460632
2023-09-22,22:59:52.000,265,10996744,14525,0,1695423591,13095.824783079988,65.69288634000259,53552.478580560004
2023-09-22,22:59:53.000,265,10996699,14605,0,1695423592,13095.717002119993,65.72108286000002,53552.45063208001
2023-09-22,22:59:54.000,265,10996748,14365,0,1695423593,13095.804574149988,65.72813198999938,53552.43665784
2023-09-22,22:59:55.000,265,10996722,14285,0,1695423594,13095.804574149988,65.74927938000474,53552.499541920006
2023-09-22,22:59:56.000,265,10996708,14685,0,1695423595,13095.878673559993,65.79157416000089,53552.57640024
2023-09-22,22:59:57.000,265,10996716,14565,0,1695423596,13095.844992009988,65.82681980999769,53552.5274904
2023-09-22,22:59:58.000,265,10996746,14605,0,1695423597,13095.858464629993,65.81977067999833,53552.51351616
2023-09-22,22:59:59.000,265,10996710,13965,0,1695423598,13095.925827729989,65.86206546000176,53552.53447752
2023-09-22,23:00:00.000,265,10996723,14605,0,1695423599,13095.939300349994,65.92550763000327,53552.60434872
2023-09-22,23:00:01.000,265,10996693,14565,0,1695423600,13095.972981899999,65.90436023999791,53552.58338736
2023-09-22,23:00:02.000,265,10996708,14605,0,1695423601,13096.033608689999,65.91140937000455,53552.58338736
2023-09-22,23:00:03.000,265,10996670,14365,0,1695423602,13096.04708130999,65.96075328000006,53552.478580560004
2023-09-22,23:00:04.000,265,10996731,14485,0,1695423603,13096.12791702999,65.91845850000391,53552.57640024
2023-09-22,23:00:05.000,265,10996669,14365,0,1695423604,13096.21548906,65.90436023999791,53552.60434872
2023-09-22,23:00:06.000,265,10996697,14325,0,1695423605,13096.29632478,65.8902619799992,53552.68120704
2023-09-22,23:00:07.000,265,10996670,14405,0,1695423606,13096.26937953999,65.88321284999984,53552.53447752
2023-09-22,23:00:08.000,265,10996721,14405,0,1695423607,13096.33000632999,65.86206546000176,53552.548451760005
2023-09-22,23:00:09.000,265,10996722,14445,0,1695423608,13096.30979739999,65.84796720000304,53552.61133584001
2023-09-22,23:00:10.000,265,10996689,14325,0,1695423609,13096.323270019995,65.87616372000048,53552.60434872
2023-09-22,23:00:11.000,265,10996739,14485,0,1695423610,13096.282852159995,65.88321284999984,53552.59037448001
2023-09-22,23:00:12.000,265,10996756,14365,0,1695423611,13096.35695157,65.8550163300024,53552.72312976
2023-09-22,23:00:13.000,265,10996691,14325,0,1695423612,13096.35695157,65.87616372000048,53552.69518128
2023-09-22,23:00:14.000,265,10996739,14085,0,1695423613,13096.35021525999,65.86911459000112,53552.70915552001
2023-09-22,23:00:15.000,265,10996697,14445,0,1695423614,13096.30979739999,65.87616372000048,53552.716142640005
2023-09-22,23:00:16.000,265,10996705,14325,0,1695423615,13096.343478949995,65.89731110999855,53552.77902672001
2023-09-22,23:00:17.000,265,10996727,14205,0,1695423616,13096.323270019995,65.82681980999769,53552.7021684
2023-09-22,23:00:18.000,265,10996688,14565,0,1695423617,13096.30979739999,65.84796720000304,53552.69518128
2023-09-22,23:00:19.000,265,10996728,14205,0,1695423618,13096.22896167999,65.87616372000048,53552.6322972
2023-09-22,23:00:20.000,265,10996687,14485,0,1695423619,13096.24917060999,65.89731110999855,53552.82793656001
2023-09-22,23:00:21.000,265,10996709,14605,0,1695423620,13096.21548906,65.87616372000048,53552.834923680006
2023-09-22,23:00:22.000,265,10996672,14525,0,1695423621,13096.19528013,65.86911459000112,53552.86287216
2023-09-22,23:00:23.000,265,10996666,14605,0,1695423622,13096.12791702999,65.91845850000391,53552.8419108
2023-09-22,23:00:24.000,265,10996735,14805,0,1695423623,13096.12791702999,65.90436023999791,53552.89082064
2023-09-22,23:00:25.000,265,10996715,14445,0,1695423624,13096.08749916999,65.86206546000176,53552.92575624001
2023-09-22,23:00:26.000,265,10996740,14445,0,1695423625,13096.08749916999,65.86911459000112,53552.911782
2023-09-22,23:00:27.000,265,10996732,14365,0,1695423626,13095.925827729989,65.88321284999984,53552.8419108
2023-09-22,23:00:28.000,265,10996699,14445,0,1695423627,13095.939300349994,65.87616372000048,53552.834923680006
2023-09-22,23:00:29.000,265,10996702,14685,0,1695423628,13095.986454519989,65.8550163300024,53552.86985928
2023-09-22,23:00:30.000,265,10996746,14285,0,1695423629,13095.959509279994,65.8902619799992,53552.86985928
2023-09-22,23:00:31.000,265,10996700,14405,0,1695423630,13095.858464629993,65.87616372000048,53552.813962320004
2023-09-22,23:00:32.000,265,10996700,14165,0,1695423631,13095.831519389998,65.89731110999855,53552.78601384001
2023-09-22,23:00:33.000,265,10996724,14285,0,1695423632,13095.764156290003,65.91845850000391,53552.74409112
2023-09-22,23:00:34.000,265,10996706,14565,0,1695423633,13095.818046769993,65.93255676000263,53552.70915552001
2023-09-22,23:00:35.000,265,10996690,14365,0,1695423634,13095.737211049993,65.98190066999814,53552.667232800006
2023-09-22,23:00:36.000,265,10996740,14325,0,1695423635,13095.757419979993,66.03124458000093,53552.70915552001
2023-09-22,23:00:37.000,265,10996717,14365,0,1695423636,13095.770892599998,66.01714632000221,53552.68819416001
2023-09-22,23:00:38.000,265,10996709,14525,0,1695423637,13095.743947360002,66.06649022999773,53552.716142640005
2023-09-22,23:00:39.000,265,10996720,14565,0,1695423638,13095.642902710002,66.07353936000436,53552.56941312001
2023-09-22,23:00:40.000,265,10996725,14725,0,1695423639,13095.649639019997,66.05944109999837,53552.548451760005
2023-09-22,23:00:41.000,265,10996687,14405,0,1695423640,13095.595748539992,66.08058849000372,53552.61133584001
2023-09-22,23:00:42.000,265,10996749,14485,0,1695423641,13095.622693780002,65.99599893000413,53552.48556768
2023-09-22,23:00:43.000,265,10996728,14525,0,1695423642,13095.555330679992,66.03124458000093,53552.40870936
2023-09-22,23:00:44.000,265,10996729,14525,0,1695423643,13095.535121749992,66.03124458000093,53552.53447752
2023-09-22,23:00:45.000,265,10996710,14205,0,1695423644,13095.467758649997,66.01009719000285,53552.562426
2023-09-22,23:00:46.000,265,10996705,14885,0,1695423645,13095.447549719996,65.96780240999942,53552.30390256001
2023-09-22,23:00:47.000,265,10996727,14685,0,1695423646,13095.393659239991,65.93255676000263,53552.39473512
2023-09-22,23:00:48.000,265,10996702,14605,0,1695423647,13095.380186620001,65.92550763000327,53552.40870936
2023-09-22,23:00:49.000,265,10996679,14485,0,1695423648,13095.2993509,65.87616372000048,53552.387748
2023-09-22,23:00:50.000,265,10996651,14525,0,1695423649,13095.245460419996,65.91845850000391,53552.49255480001
2023-09-22,23:00:51.000,265,10996675,14645,0,1695423650,13095.285878279996,65.89731110999855,53552.5274904
2023-09-22,23:00:52.000,265,10996732,14485,0,1695423651,13095.23872411,65.84796720000304,53552.41569648
2023-09-22,23:00:53.000,265,10996712,14365,0,1695423652,13095.265669349996,65.77747590000217,53552.40870936
2023-09-22,23:00:54.000,265,10996715,14565,0,1695423653,13095.27914197,65.76337764000345,53552.37377376001
2023-09-22,23:00:55.000,265,10996673,14725,0,1695423654,13095.21177886999,65.7422302499981,53552.40870936
2023-09-22,23:00:56.000,265,10996679,14645,0,1695423655,13095.13094314999,65.69993547000195,53552.331851040006
2023-09-22,23:00:57.000,265,10996692,14685,0,1695423656,13095.09052528999,65.67173895000451,53552.30390256001
2023-09-22,23:00:58.000,265,10996723,14565,0,1695423657,13095.07705267,65.67173895000451,53552.36678664
2023-09-22,23:00:59.000,265,10996706,14165,0,1695423658,13094.982744329995,65.67173895000451,53552.22005712
2023-09-22,23:01:00.000,265,10996753,14045,0,1695423659,13095.05684374,65.7422302499981,53552.40870936
2023-09-22,23:01:01.000,265,10996714,14045,0,1695423660,13095.023162189995,65.65764068999852,53552.28294120001
2023-09-22,23:01:02.000,265,10996656,14245,0,1695423661,13094.96927170999,65.73518111999874,53552.429670720005
2023-09-22,23:01:03.000,265,10996696,14445,0,1695423662,13094.91538123,65.68583721000323,53552.40870936
2023-09-22,23:01:04.000,265,10996704,14525,0,1695423663,13094.861490749994,65.68583721000323,53552.310889680004
2023-09-22,23:01:05.000,265,10996710,14245,0,1695423664,13094.84801812999,65.67173895000451,53552.3178768
2023-09-22,23:01:06.000,265,10996710,14525,0,1695423665,13094.814336579999,65.65059155999916,53552.17114728
2023-09-22,23:01:07.000,265,10996634,14685,0,1695423666,13094.787391339989,65.7069846000013,53552.36678664
2023-09-22,23:01:08.000,265,10996711,15045,0,1695423667,13094.746973479989,65.7069846000013,53552.23403136001
2023-09-22,23:01:09.000,265,10996721,14405,0,1695423668,13094.760446099994,65.7069846000013,53552.27595408001
2023-09-22,23:01:10.000,265,10996737,14965,0,1695423669,13094.841281819994,65.65764068999852,53552.17114728
2023-09-22,23:01:11.000,265,10996710,14605,0,1695423670,13094.86822705999,65.67173895000451,53552.143198800004
2023-09-22,23:01:12.000,265,10996714,14285,0,1695423671,13094.800863959994,65.73518111999874,53552.0733276
2023-09-22,23:01:13.000,265,10996718,14405,0,1695423672,13094.760446099994,65.76337764000345,53552.15018592
2023-09-22,23:01:14.000,265,10996707,14365,0,1695423673,13094.753709789999,65.79862329000025,53552.13621168001
2023-09-22,23:01:15.000,265,10996711,14725,0,1695423674,13094.814336579999,65.82681980999769,53552.2480056
2023-09-22,23:01:16.000,265,10996713,14245,0,1695423675,13094.800863959994,65.8902619799992,53552.19909576
2023-09-22,23:01:17.000,265,10996700,14245,0,1695423676,13094.794127649999,65.8902619799992,53552.26896696
2023-09-22,23:01:18.000,265,10996669,14245,0,1695423677,13094.807600269989,65.90436023999791,53552.37377376001
2023-09-22,23:01:19.000,265,10996702,14285,0,1695423678,13094.794127649999,65.9537041500007,53552.40172224001
2023-09-22,23:01:20.000,265,10996709,14125,0,1695423679,13094.814336579999,65.87616372000048,53552.23403136001
2023-09-22,23:01:21.000,265,10996733,14325,0,1695423680,13094.767182409989,65.88321284999984,53552.1781344
2023-09-22,23:01:22.000,265,10996717,14605,0,1695423681,13094.82780919999,65.8902619799992,53552.261979840005
2023-09-22,23:01:23.000,265,10996695,14405,0,1695423682,13094.807600269989,65.8902619799992,53552.19210864
2023-09-22,23:01:24.000,265,10996728,14445,0,1695423683,13094.82780919999,65.93255676000263,53552.331851040006
2023-09-22,23:01:25.000,265,10996705,14405,0,1695423684,13094.854754439999,65.81977067999833,53552.27595408001
2023-09-22,23:01:26.000,265,10996705,14565,0,1695423685,13094.760446099994,65.86206546000176,53552.28992832
2023-09-22,23:01:27.000,265,10996760,14205,0,1695423686,13094.699819309993,65.84796720000304,53552.18512152001
2023-09-22,23:01:28.000,265,10996683,14445,0,1695423687,13094.746973479989,65.81977067999833,53552.10826320001
2023-09-22,23:01:29.000,265,10996690,14885,0,1695423688,13094.720028239994,65.7563285100041,53552.143198800004
2023-09-22,23:01:30.000,265,10996703,14445,0,1695423689,13094.639192519993,65.78452503000153,53552.12223744
2023-09-22,23:01:31.000,265,10996678,14685,0,1695423690,13094.565093110003,65.7422302499981,53552.2480056
2023-09-22,23:01:32.000,265,10996736,14725,0,1695423691,13094.538147869993,65.73518111999874,53552.164160160006
2023-09-22,23:01:33.000,265,10996738,14525,0,1695423692,13094.437103219992,65.7069846000013,53552.22704424
2023-09-22,23:01:34.000,265,10996694,14525,0,1695423693,13094.396685359992,65.7069846000013,53552.06634048001
2023-09-22,23:01:35.000,265,10996694,14725,0,1695423694,13094.389949049997,65.68583721000323,53552.12922456
2023-09-22,23:01:36.000,265,10996690,14245,0,1695423695,13094.342794880002,65.72108286000002,53552.10826320001
2023-09-22,23:01:37.000,265,10996717,14605,0,1695423696,13094.194596059991,65.76337764000345,53552.331851040006
2023-09-22,23:01:38.000,265,10996671,14605,0,1695423697,13094.113760339991,65.74927938000474,53552.18512152001
2023-09-22,23:01:39.000,265,10996702,14325,0,1695423698,13094.127232959996,65.67878808000387,53552.10127608
2023-09-22,23:01:40.000,265,10996693,14205,0,1695423699,13094.181123440001,65.69288634000259,53552.19909576
2023-09-22,23:01:41.000,265,10996721,14525,0,1695423700,13094.181123440001,65.55895287000021,53552.0034564
2023-09-22,23:01:42.000,265,10996647,14885,0,1695423701,13094.174387129991,65.57305112999893,53552.045379120005
2023-09-22,23:01:43.000,265,10996708,14445,0,1695423702,13094.133969269991,65.60124765000364,53552.13621168001
2023-09-22,23:01:44.000,265,10996729,14525,0,1695423703,13094.073342479991,65.58010025999829,53552.03839200001
2023-09-22,23:01:45.000,265,10996709,14805,0,1695423704,13094.187859749996,65.43911766000383,53551.90563672
2023-09-22,23:01:46.000,265,10996694,14445,0,1695423705,13094.154178199991,65.57305112999893,53552.06634048001
2023-09-22,23:01:47.000,265,10996699,14725,0,1695423706,13094.214804989992,65.5096089600047,53551.91262384
2023-09-22,23:01:48.000,265,10996699,14645,0,1695423707,13094.248486539997,65.46026505000191,53551.96153368
2023-09-22,23:01:49.000,265,10996734,14565,0,1695423708,13094.275431779992,65.51665809000406,53552.10127608
2023-09-22,23:01:50.000,265,10996693,14405,0,1695423709,13094.329322259997,65.52370722000342,53552.11525032001
2023-09-22,23:01:51.000,265,10996699,14445,0,1695423710,13094.363003810002,65.45321592000255,53551.975507920004
2023-09-22,23:01:52.000,265,10996721,14285,0,1695423711,13094.268695469997,65.51665809000406,53552.045379120005
2023-09-22,23:01:53.000,265,10996744,14405,0,1695423712,13094.295640709992,65.41797026999848,53551.96153368
2023-09-22,23:01:54.000,265,10996740,14285,0,1695423713,13094.349531189997,65.4955106999987,53552.0034564
2023-09-22,23:01:55.000,265,10996725,14405,0,1695423714,13094.342794880002,65.45321592000255,53551.95454656
2023-09-22,23:01:56.000,265,10996693,14645,0,1695423715,13094.302377020002,65.50255982999806,53552.045379120005
2023-09-22,23:01:57.000,265,10996709,14205,0,1695423716,13094.329322259997,65.48141243999999,53552.0034564
2023-09-22,23:01:58.000,265,10996680,14685,0,1695423717,13094.228277609996,65.55190374000085,53552.03140488
2023-09-22,23:01:59.000,265,10996703,14765,0,1695423718,13094.302377020002,65.55190374000085,53552.08730184001
2023-09-22,23:02:00.000,265,10996729,14525,0,1695423719,13094.329322259997,65.51665809000406,53551.96153368
2023-09-22,23:02:01.000,265,10996730,14765,0,1695423720,13094.282168090002,65.60124765000364,53551.91262384
2023-09-22,23:02:02.000,265,10996730,14365,0,1695423721,13094.282168090002,65.608296780003,53552.01743064001
2023-09-22,23:02:03.000,265,10996694,14925,0,1695423722,13094.282168090002,65.56600199999957,53551.9335852
2023-09-22,23:02:04.000,265,10996718,14485,0,1695423723,13094.214804989992,65.69288634000259,53552.1781344
2023-09-22,23:02:05.000,265,10996732,14285,0,1695423724,13094.309113329997,65.56600199999957,53552.05236624
2023-09-22,23:02:06.000,265,10996673,14645,0,1695423725,13094.261959160001,65.62944417000108,53552.17114728
2023-09-22,23:02:07.000,265,10996712,14725,0,1695423726,13094.221541300001,65.61534591000236,53551.96852080001
2023-09-22,23:02:08.000,265,10996728,14485,0,1695423727,13094.241750230001,65.72813198999938,53552.164160160006
2023-09-22,23:02:09.000,265,10996701,14325,0,1695423728,13094.235013919992,65.62944417000108,53551.94755944001
2023-09-22,23:02:10.000,265,10996702,14485,0,1695423729,13094.160914510001,65.61534591000236,53551.9335852
2023-09-22,23:02:11.000,265,10996721,14205,0,1695423730,13094.046397239996,65.608296780003,53551.84973976001
2023-09-22,23:02:12.000,265,10996699,14365,0,1695423731,13094.03292461999,65.63649330000044,53552.0034564
2023-09-22,23:02:13.000,265,10996664,14445,0,1695423732,13093.965561519995,65.63649330000044,53551.96852080001
2023-09-22,23:02:14.000,265,10996712,14325,0,1695423733,13093.904934729995,65.61534591000236,53551.84275264
2023-09-22,23:02:15.000,265,10996682,15125,0,1695423734,13093.844307939995,65.65059155999916,53551.877688240005
2023-09-22,23:02:16.000,265,10996717,14525,0,1695423735,13093.74999959999,65.67878808000387,53551.83576552
2023-09-22,23:02:17.000,265,10996681,14445,0,1695423736,13093.682636499994,65.65764068999852,53551.81480416
2023-09-22,23:02:18.000,265,10996701,14565,0,1695423737,13093.568119229989,65.69993547000195,53551.77288144001
2023-09-22,23:02:19.000,265,10996683,14365,0,1695423738,13093.527701369989,65.78452503000153,53551.758907200005
2023-09-22,23:02:20.000,265,10996686,14205,0,1695423739,13093.494019819998,65.77747590000217,53551.877688240005
2023-09-22,23:02:21.000,265,10996714,14485,0,1695423740,13093.507492439989,65.77747590000217,53551.82179128001
2023-09-22,23:02:22.000,265,10996706,14525,0,1695423741,13093.460338269993,65.83386894000432,53551.7938428
2023-09-22,23:02:23.000,265,10996732,14205,0,1695423742,13093.366029929988,65.84091807000368,53551.877688240005
2023-09-22,23:02:24.000,265,10996697,14405,0,1695423743,13093.244776350002,65.89731110999855,53551.7938428
2023-09-22,23:02:25.000,265,10996723,14045,0,1695423744,13093.197622179992,65.91140937000455,53551.90563672
2023-09-22,23:02:26.000,265,10996715,14405,0,1695423745,13093.136995389992,65.91845850000391,53551.84973976001
2023-09-22,23:02:27.000,265,10996705,14445,0,1695423746,13093.163940630002,65.91140937000455,53551.758907200005
2023-09-22,23:02:28.000,265,10996671,14445,0,1695423747,13092.995532879992,66.03829371000029,53551.98249504
2023-09-22,23:02:29.000,265,10996715,14485,0,1695423748,13092.948378709996,65.94665502000134,53551.7938428
2023-09-22,23:02:30.000,265,10996725,14645,0,1695423749,13092.914697159991,65.98190066999814,53551.7938428
2023-09-22,23:02:31.000,265,10996715,14405,0,1695423750,13092.84059775,65.92550763000327,53551.76589432
2023-09-22,23:02:32.000,265,10996722,14325,0,1695423751,13092.726080479995,65.93960589000199,53551.65410040001
2023-09-22,23:02:33.000,265,10996702,14605,0,1695423752,13092.65198106999,65.93960589000199,53551.591216320005
2023-09-22,23:02:34.000,265,10996739,14565,0,1695423753,13092.51725487,65.96075328000006,53551.65410040001
2023-09-22,23:02:35.000,265,10996693,14285,0,1695423754,13092.53072748999,65.98190066999814,53551.74493296
2023-09-22,23:02:36.000,265,10996731,14365,0,1695423755,13092.463364389994,65.98894980000478,53551.73095872001
2023-09-22,23:02:37.000,265,10996690,14405,0,1695423756,13092.402737599994,65.9537041500007,53551.73095872001
2023-09-22,23:02:38.000,265,10996662,14405,0,1695423757,13092.254538779998,65.9537041500007,53551.6191648
2023-09-22,23:02:39.000,265,10996652,14565,0,1695423758,13092.187175679988,65.94665502000134,53551.73794584
2023-09-22,23:02:40.000,265,10996697,14525,0,1695423759,13092.126548890003,65.92550763000327,53551.63313904001
2023-09-22,23:02:41.000,265,10996681,14565,0,1695423760,13092.045713170002,65.88321284999984,53551.661087520006
2023-09-22,23:02:42.000,265,10996724,14525,0,1695423761,13092.018767929992,65.84091807000368,53551.57025496
2023-09-22,23:02:43.000,265,10996697,14365,0,1695423762,13091.985086380002,65.84091807000368,53551.48640952001
2023-09-22,23:02:44.000,265,10996716,14645,0,1695423763,13091.998558999992,65.81272154999897,53551.325705760006
2023-09-22,23:02:45.000,265,10996716,14645,0,1695423764,13092.052449479997,65.81977067999833,53551.29077016
2023-09-22,23:02:46.000,265,10996752,14565,0,1695423765,13092.038976859993,65.82681980999769,53551.26282168
2023-09-22,23:02:47.000,265,10996749,14325,0,1695423766,13092.038976859993,65.81977067999833,53551.19993760001
2023-09-22,23:02:48.000,265,10996694,14485,0,1695423767,13091.816678629992,65.87616372000048,53551.19295048
2023-09-22,23:02:49.000,265,10996717,14405,0,1695423768,13091.850360179997,65.81977067999833,53551.17198912
2023-09-22,23:02:50.000,265,10996716,14405,0,1695423769,13091.857096489992,65.81272154999897,53551.19295048
2023-09-22,23:02:51.000,265,10996724,14445,0,1695423770,13091.843623870001,65.79157416000089,53551.17897624001
2023-09-22,23:02:52.000,265,10996727,14165,0,1695423771,13091.877305419992,65.79157416000089,53551.19993760001
2023-09-22,23:02:53.000,265,10996708,14365,0,1695423772,13091.877305419992,65.79862329000025,53551.165002
2023-09-22,23:02:54.000,265,10996728,14445,0,1695423773,13091.884041730002,65.79862329000025,53551.14404064
2023-09-22,23:02:55.000,265,10996734,14565,0,1695423774,13091.944668520002,65.81977067999833,53551.26282168
2023-09-22,23:02:56.000,265,10996697,14605,0,1695423775,13091.924459590002,65.83386894000432,53551.19295048
2023-09-22,23:02:57.000,265,10996721,14845,0,1695423776,13091.978350069992,65.82681980999769,53551.137053520004
2023-09-22,23:02:58.000,265,10996715,14285,0,1695423777,13091.998558999992,65.8550163300024,53551.0252596
2023-09-22,23:02:59.000,265,10996709,14525,0,1695423778,13092.038976859993,65.8902619799992,53551.12307928
2023-09-22,23:03:00.000,265,10996708,14565,0,1695423779,13092.045713170002,65.98894980000478,53551.19993760001
2023-09-22,23:03:01.000,265,10996698,14845,0,1695423780,13092.106339960003,65.98894980000478,53551.06718232
2023-09-22,23:03:02.000,265,10996702,14485,0,1695423781,13092.173703059998,66.06649022999773,53551.255834560005
2023-09-22,23:03:03.000,265,10996719,14285,0,1695423782,13092.241066159993,66.01714632000221,53551.07416944
2023-09-22,23:03:04.000,265,10996705,14485,0,1695423783,13092.153494129998,66.12288326999987,53551.06718232
2023-09-22,23:03:05.000,265,10996737,14285,0,1695423784,13092.193911989998,66.12288326999987,53551.088143680005
2023-09-22,23:03:06.000,265,10996729,14365,0,1695423785,13092.220857229993,66.2004237000001,53551.088143680005
2023-09-22,23:03:07.000,265,10996704,14525,0,1695423786,13092.214120919998,66.25681674000225,53551.0951308
2023-09-22,23:03:08.000,265,10996676,14485,0,1695423787,13092.146757819988,66.33435717000248,53551.088143680005
2023-09-22,23:03:09.000,265,10996725,14165,0,1695423788,13092.153494129998,66.41894673000206,53551.165002
2023-09-22,23:03:10.000,265,10996748,14685,0,1695423789,13092.160230439993,66.47533977000421,53551.21391184
2023-09-22,23:03:11.000,265,10996688,14205,0,1695423790,13092.119812579993,66.48943803000293,53551.14404064
2023-09-22,23:03:12.000,265,10996724,14125,0,1695423791,13092.038976859993,66.51763455000037,53551.206924720005
2023-09-22,23:03:13.000,265,10996666,14485,0,1695423792,13092.018767929992,66.51763455000037,53551.06019520001
2023-09-22,23:03:14.000,265,10996691,14165,0,1695423793,13091.910986969997,66.58107672000187,53551.0252596
2023-09-22,23:03:15.000,265,10996711,14165,0,1695423794,13091.897514349992,66.62337149999803,53551.07416944
2023-09-22,23:03:16.000,265,10996715,14325,0,1695423795,13091.924459590002,66.6938627999989,53551.17897624001
2023-09-22,23:03:17.000,265,10996698,14485,0,1695423796,13091.917723279992,66.64451889000338,53551.0951308
2023-09-22,23:03:18.000,265,10996676,14405,0,1695423797,13091.830151249997,66.68681366999954,53551.00429824
2023-09-22,23:03:19.000,265,10996705,14525,0,1695423798,13091.729106599996,66.75025584000105,53551.01827248
2023-09-22,23:03:20.000,265,10996701,14405,0,1695423799,13091.634798259991,66.81369801000255,53551.0951308
2023-09-22,23:03:21.000,265,10996690,14485,0,1695423800,13091.607853019996,66.77845235999848,53551.05320808
2023-09-22,23:03:22.000,265,10996710,14485,0,1695423801,13091.52028099,66.77845235999848,53551.06718232
2023-09-22,23:03:23.000,265,10996695,14445,0,1695423802,13091.405763719995,66.8066488800032,53551.0951308
2023-09-22,23:03:24.000,265,10996689,14605,0,1695423803,13091.385554789995,66.89123844000278,53551.137053520004
2023-09-22,23:03:25.000,265,10996760,14365,0,1695423804,13091.466390509995,66.79959975000384,53551.137053520004
2023-09-22,23:03:26.000,265,10996660,14565,0,1695423805,13091.425972649995,66.75025584000105,53551.10211792001
2023-09-22,23:03:27.000,265,10996758,14605,0,1695423806,13091.43944527,66.74320671000169,53551.088143680005
2023-09-22,23:03:28.000,265,10996728,14325,0,1695423807,13091.39229109999,66.73615758000233,53550.99731112
2023-09-22,23:03:29.000,265,10996678,14485,0,1695423808,13091.43270895999,66.70091192999826,53551.00429824
2023-09-22,23:03:30.000,265,10996695,14485,0,1695423809,13091.425972649995,66.61632236999867,53550.89949144
2023-09-22,23:03:31.000,265,10996691,14365,0,1695423810,13091.37881848,66.61632236999867,53550.80865888
2023-09-22,23:03:32.000,265,10996673,14325,0,1695423811,13091.47986313,66.55288020000444,53550.93442704001
2023-09-22,23:03:33.000,265,10996721,14565,0,1695423812,13091.45291788999,66.53173280999908,53550.99731112
2023-09-22,23:03:34.000,265,10996719,14365,0,1695423813,13091.43944527,66.55288020000444,53551.00429824
2023-09-22,23:03:35.000,265,10996729,14365,0,1695423814,13091.55396253999,66.48943803000293,53550.90647856
2023-09-22,23:03:36.000,265,10996700,14565,0,1695423815,13091.56069885,66.46829064000485,53550.801671760004
2023-09-22,23:03:37.000,265,10996714,14605,0,1695423816,13091.607853019996,66.46829064000485,53550.822633120006
2023-09-22,23:03:38.000,265,10996666,14645,0,1695423817,13091.62132564,66.45419237999886,53550.77372328001
2023-09-22,23:03:39.000,265,10996721,14205,0,1695423818,13091.56069885,66.46124150999822,53550.72481344001
2023-09-22,23:03:40.000,265,10996739,14445,0,1695423819,13091.57417146999,66.48238890000357,53550.87853008
2023-09-22,23:03:41.000,265,10996715,14325,0,1695423820,13091.64153457,66.52468367999973,53551.00429824
2023-09-22,23:03:42.000,265,10996748,14525,0,1695423821,13091.688688739996,66.48943803000293,53550.91346568001
2023-09-22,23:03:43.000,265,10996777,14325,0,1695423822,13091.776260769991,66.45419237999886,53550.871542960005
2023-09-22,23:03:44.000,265,10996730,14565,0,1695423823,13091.756051839991,66.46829064000485,53550.73878768
2023-09-22,23:03:45.000,265,10996734,14405,0,1695423824,13091.776260769991,66.49648716000229,53550.80865888
2023-09-22,23:03:46.000,265,10996700,14205,0,1695423825,13091.823414940001,66.46124150999822,53550.77372328001
2023-09-22,23:03:47.000,265,10996712,14245,0,1695423826,13091.863832800002,66.50353629000165,53550.752761920005
2023-09-22,23:03:48.000,265,10996689,14365,0,1695423827,13091.850360179997,66.51763455000037,53550.75974904
2023-09-22,23:03:49.000,265,10996724,14245,0,1695423828,13091.890778039997,66.56697846000316,53550.80865888
2023-09-22,23:03:50.000,265,10996739,14285,0,1695423829,13091.971613759997,66.5599293300038,53550.85756872
2023-09-22,23:03:51.000,265,10996720,14365,0,1695423830,13091.998558999992,66.60927323999931,53550.94141416001
2023-09-22,23:03:52.000,265,10996690,14565,0,1695423831,13091.991822689997,66.63746976000402,53550.94141416001
2023-09-22,23:03:53.000,265,10996724,14365,0,1695423832,13092.072658409998,66.60927323999931,53550.7807104
2023-09-22,23:03:54.000,265,10996741,14685,0,1695423833,13092.038976859993,66.70091192999826,53550.89949144
2023-09-22,23:03:55.000,265,10996712,14605,0,1695423834,13092.032240549997,66.73615758000233,53550.86455584001
2023-09-22,23:03:56.000,265,10996704,14685,0,1695423835,13092.180439369993,66.72205932000361,53550.8855172
2023-09-22,23:03:57.000,265,10996705,14525,0,1695423836,13092.166966749988,66.77140322999912,53550.9553884
2023-09-22,23:03:58.000,265,10996744,14365,0,1695423837,13092.173703059998,66.74320671000169,53550.801671760004
2023-09-22,23:03:59.000,265,10996689,14565,0,1695423838,13092.153494129998,66.76435409999976,53550.752761920005
2023-09-22,23:04:00.000,265,10996723,14565,0,1695423839,13092.113076269998,66.8700910500047,53550.85756872
2023-09-22,23:04:01.000,265,10996718,14285,0,1695423840,13092.052449479997,66.91943496000022,53550.969362640004
2023-09-22,23:04:02.000,265,10996690,14365,0,1695423841,13092.052449479997,66.96172974000365,53550.99731112
2023-09-22,23:04:03.000,265,10996694,14205,0,1695423842,13091.985086380002,66.93353321999894,53550.78769752
2023-09-22,23:04:04.000,265,10996697,14245,0,1695423843,13091.924459590002,66.96172974000365,53550.89250432001
2023-09-22,23:04:05.000,265,10996719,14565,0,1695423844,13091.944668520002,66.97582800000237,53550.94141416001
2023-09-22,23:04:06.000,265,10996705,14445,0,1695423845,13091.917723279992,67.0040245199998,53550.90647856
2023-09-22,23:04:07.000,265,10996714,14285,0,1695423846,13091.904250660002,67.08156495000003,53551.0252596
2023-09-22,23:04:08.000,265,10996685,14565,0,1695423847,13091.816678629992,67.1027123399981,53550.93442704001
2023-09-22,23:04:09.000,265,10996717,14445,0,1695423848,13091.782997080001,67.08156495000003,53550.92743992
2023-09-22,23:04:10.000,265,10996673,14445,0,1695423849,13091.762788150001,67.13795799000218,53550.89250432001
2023-09-22,23:04:11.000,265,10996765,14365,0,1695423850,13091.722370290001,67.1168106000041,53550.81564600001
2023-09-22,23:04:12.000,265,10996697,14125,0,1695423851,13091.729106599996,67.06041756000195,53550.72481344001
2023-09-22,23:04:13.000,265,10996724,14445,0,1695423852,13091.58090778,67.17320363999897,53550.90647856
2023-09-22,23:04:14.000,265,10996727,14365,0,1695423853,13091.56069885,67.12385973000346,53550.633980880004
2023-09-22,23:04:15.000,265,10996670,14405,0,1695423854,13091.49333574999,67.14500712000154,53550.71782632
2023-09-22,23:04:16.000,265,10996708,14565,0,1695423855,13091.466390509995,67.18730189999769,53550.5710968
2023-09-22,23:04:17.000,265,10996707,14805,0,1695423856,13091.385554789995,67.2154984200024,53550.822633120006
2023-09-22,23:04:18.000,265,10996702,14725,0,1695423857,13091.2575649,67.25779319999856,53550.66891648
2023-09-22,23:04:19.000,265,10996690,14565,0,1695423858,13091.176729179999,67.18730189999769,53550.56410968
2023-09-22,23:04:20.000,265,10996723,14685,0,1695423859,13091.183465489994,67.20140016000369,53550.59205816
2023-09-22,23:04:21.000,265,10996722,14645,0,1695423860,13091.169992869989,67.18730189999769,53550.640968
2023-09-22,23:04:22.000,265,10996702,14645,0,1695423861,13091.136311319999,67.2507440699992,53550.640968
2023-09-22,23:04:23.000,265,10996704,14245,0,1695423862,13091.021794049993,67.25779319999856,53550.703852080005
2023-09-22,23:04:24.000,265,10996704,14605,0,1695423863,13090.900540469993,67.27189146000455,53550.62699376001
2023-09-22,23:04:25.000,265,10996709,14645,0,1695423864,13090.887067850002,67.23664581000048,53550.5012256
2023-09-22,23:04:26.000,265,10996738,14685,0,1695423865,13090.873595229998,67.22254755000176,53550.56410968
2023-09-22,23:04:27.000,265,10996687,14805,0,1695423866,13090.833177369997,67.16615450999961,53550.536161200005
2023-09-22,23:04:28.000,265,10996697,14365,0,1695423867,13090.765814270002,67.16615450999961,53550.487251360006
2023-09-22,23:04:29.000,265,10996656,14685,0,1695423868,13090.711923789997,67.20140016000369,53550.59205816
2023-09-22,23:04:30.000,265,10996670,14205,0,1695423869,13090.752341649997,67.12385973000346,53550.54314832
2023-09-22,23:04:31.000,265,10996674,14605,0,1695423870,13090.711923789997,67.09566320999875,53550.48026424001
2023-09-22,23:04:32.000,265,10996724,14005,0,1695423871,13090.705187480002,67.08861407999939,53550.67590360001
2023-09-22,23:04:33.000,265,10996657,14485,0,1695423872,13090.732132719997,66.9405823499983,53550.44532864
2023-09-22,23:04:34.000,265,10996700,14285,0,1695423873,13090.617615449992,67.01812277999852,53550.52917408001
2023-09-22,23:04:35.000,265,10996695,14525,0,1695423874,13090.617615449992,66.98287713000173,53550.56410968
2023-09-22,23:04:36.000,265,10996711,14485,0,1695423875,13090.745605340002,66.9405823499983,53550.56410968
2023-09-22,23:04:37.000,265,10996696,14525,0,1695423876,13090.705187480002,66.9053367000015,53550.60603240001
2023-09-22,23:04:38.000,265,10996642,14565,0,1695423877,13090.718660099992,66.87714018000406,53550.536161200005
2023-09-22,23:04:39.000,265,10996683,14325,0,1695423878,13090.658033309992,66.86304191999807,53550.38244456
2023-09-22,23:04:40.000,265,10996703,14365,0,1695423879,13090.698451169992,66.84894365999935,53550.44532864
2023-09-22,23:04:41.000,265,10996715,14405,0,1695423880,13090.705187480002,66.8066488800032,53550.368470320005
2023-09-22,23:04:42.000,265,10996681,14525,0,1695423881,13090.732132719997,66.76435409999976,53550.34052184001
2023-09-22,23:04:43.000,265,10996716,14485,0,1695423882,13090.732132719997,66.73615758000233,53550.22174080001
2023-09-22,23:04:44.000,265,10996665,14525,0,1695423883,13090.799495819992,66.7573049700004,53550.38943168001
2023-09-22,23:04:45.000,265,10996697,14405,0,1695423884,13090.934222019998,66.6938627999989,53550.36148320001
2023-09-22,23:04:46.000,265,10996690,14605,0,1695423885,13090.981376189993,66.6938627999989,53550.38943168001
2023-09-22,23:04:47.000,265,10996692,14645,0,1695423886,13091.068948219989,66.63746976000402,53550.30558624
2023-09-22,23:04:48.000,265,10996725,14405,0,1695423887,13091.015057739998,66.6938627999989,53550.38943168001
2023-09-22,23:04:49.000,265,10996750,14485,0,1695423888,13091.068948219989,66.65156802000274,53550.487251360006
2023-09-22,23:04:50.000,265,10996678,14485,0,1695423889,13091.143047629994,66.67271541000082,53550.49423848
2023-09-22,23:04:51.000,265,10996707,14445,0,1695423890,13091.169992869989,66.65156802000274,53550.487251360006
2023-09-22,23:04:52.000,265,10996722,14325,0,1695423891,13091.223883349994,66.67271541000082,53550.55712256001
2023-09-22,23:04:53.000,265,10996726,14565,0,1695423892,13091.23061965999,66.60927323999931,53550.49423848
2023-09-22,23:04:54.000,265,10996734,14405,0,1695423893,13091.284510139994,66.57402759000252,53550.48026424001
2023-09-22,23:04:55.000,265,10996741,14485,0,1695423894,13091.37881848,66.53878193999844,53550.42436728
2023-09-22,23:04:56.000,265,10996718,14565,0,1695423895,13091.425972649995,66.52468367999973,53550.34750896
2023-09-22,23:04:57.000,265,10996705,14365,0,1695423896,13091.446181579995,66.52468367999973,53550.54314832
2023-09-22,23:04:58.000,265,10996678,14365,0,1695423897,13091.547226229995,66.48943803000293,53550.270650640006
2023-09-22,23:04:59.000,265,10996693,14485,0,1695423898,13091.56069885,66.51058542000101,53550.42436728
2023-09-22,23:05:00.000,265,10996730,14405,0,1695423899,13091.648270879996,66.48943803000293,53550.3964188
2023-09-22,23:05:01.000,265,10996713,14165,0,1695423900,13091.715633979991,66.4471432499995,53550.56410968
2023-09-22,23:05:02.000,265,10996686,14565,0,1695423901,13091.762788150001,66.46124150999822,53550.62000664
2023-09-22,23:05:03.000,265,10996699,14205,0,1695423902,13091.762788150001,66.48943803000293,53550.654942240006
2023-09-22,23:05:04.000,265,10996714,14445,0,1695423903,13091.850360179997,66.39779934000398,53550.536161200005
2023-09-22,23:05:05.000,265,10996674,14525,0,1695423904,13091.904250660002,66.39779934000398,53550.68289072
2023-09-22,23:05:06.000,265,10996700,14445,0,1695423905,13091.998558999992,66.36255368999991,53550.56410968
2023-09-22,23:05:07.000,265,10996682,14485,0,1695423906,13092.086131030002,66.35550456000055,53550.60603240001
2023-09-22,23:05:08.000,265,10996693,14325,0,1695423907,13092.113076269998,66.4471432499995,53550.703852080005
2023-09-22,23:05:09.000,265,10996704,14645,0,1695423908,13092.193911989998,66.3484554300012,53550.52218696
2023-09-22,23:05:10.000,265,10996677,14405,0,1695423909,13092.308429259989,66.4471432499995,53550.75974904
2023-09-22,23:05:11.000,265,10996700,14565,0,1695423910,13092.328638189989,66.46124150999822,53550.7807104
2023-09-22,23:05:12.000,265,10996690,14645,0,1695423911,13092.382528669994,66.48238890000357,53550.62000664
2023-09-22,23:05:13.000,265,10996734,14525,0,1695423912,13092.38926497999,66.5458310699978,53550.81564600001
2023-09-22,23:05:14.000,265,10996716,14565,0,1695423913,13092.44989176999,66.50353629000165,53550.640968
2023-09-22,23:05:15.000,265,10996698,14565,0,1695423914,13092.422946529994,66.60927323999931,53550.8855172
2023-09-22,23:05:16.000,265,10996698,14445,0,1695423915,13092.49704594,66.61632236999867,53550.8855172
2023-09-22,23:05:17.000,265,10996718,14525,0,1695423916,13092.53072748999,66.62337149999803,53550.84359448001
2023-09-22,23:05:18.000,265,10996650,14645,0,1695423917,13092.523991179994,66.67976454000018,53550.8855172
2023-09-22,23:05:19.000,265,10996737,14765,0,1695423918,13092.503782249994,66.72910845000297,53550.8855172
2023-09-22,23:05:20.000,265,10996684,14565,0,1695423919,13092.49030962999,66.79255062000448,53550.969362640004
2023-09-22,23:05:21.000,265,10996708,14485,0,1695423920,13092.38926497999,66.8066488800032,53550.969362640004
2023-09-22,23:05:22.000,265,10996693,14405,0,1695423921,13092.38926497999,66.84189452999999,53550.920452800005
2023-09-22,23:05:23.000,265,10996659,14285,0,1695423922,13092.335374499999,66.91943496000022,53550.82962024
2023-09-22,23:05:24.000,265,10996734,14565,0,1695423923,13092.214120919998,67.01812277999852,53550.9553884
2023-09-22,23:05:25.000,265,10996689,14725,0,1695423924,13092.173703059998,67.02517190999788,53551.01128536001
2023-09-22,23:05:26.000,265,10996664,14525,0,1695423925,13092.052449479997,67.04631930000323,53550.97634976
2023-09-22,23:05:27.000,265,10996701,14525,0,1695423926,13091.958141139992,67.03927017000387,53550.990324000006
2023-09-22,23:05:28.000,265,10996717,14565,0,1695423927,13091.836887559992,67.10976147000474,53550.87853008
2023-09-22,23:05:29.000,265,10996727,14365,0,1695423928,13091.823414940001,67.03927017000387,53550.93442704001
2023-09-22,23:05:30.000,265,10996693,14725,0,1695423929,13091.776260769991,67.07451582000067,53550.89949144
2023-09-22,23:05:31.000,265,10996718,14725,0,1695423930,13091.735842909991,67.06746669000131,53550.89250432001
2023-09-22,23:05:32.000,265,10996697,14565,0,1695423931,13091.70216136,67.12385973000346,53550.97634976
2023-09-22,23:05:33.000,265,10996704,14525,0,1695423932,13091.62132564,67.10976147000474,53551.01827248
2023-09-22,23:05:34.000,265,10996700,14685,0,1695423933,13091.55396253999,67.08861407999939,53551.039233840005
2023-09-22,23:05:35.000,265,10996706,14565,0,1695423934,13091.54048992,67.08156495000003,53551.01827248
2023-09-22,23:05:36.000,265,10996682,14365,0,1695423935,13091.466390509995,67.1027123399981,53551.01827248
2023-09-22,23:05:37.000,265,10996674,14565,0,1695423936,13091.486599439995,66.8700910500047,53550.73878768
2023-09-22,23:05:38.000,265,10996691,14725,0,1695423937,13091.466390509995,66.93353321999894,53550.84359448001
2023-09-22,23:05:39.000,265,10996700,14565,0,1695423938,13091.567435159996,66.89123844000278,53550.89949144
2023-09-22,23:05:40.000,265,10996687,14565,0,1695423939,13091.547226229995,66.9053367000015,53550.99731112
2023-09-22,23:05:41.000,265,10996693,14605,0,1695423940,13091.59438039999,66.77140322999912,53550.871542960005
2023-09-22,23:05:42.000,265,10996712,14445,0,1695423941,13091.55396253999,66.8066488800032,53551.01128536001
2023-09-22,23:05:43.000,265,10996710,14365,0,1695423942,13091.61458932999,66.72910845000297,53551.03224672001
2023-09-22,23:05:44.000,265,10996684,14565,0,1695423943,13091.567435159996,66.68681366999954,53551.04622096
2023-09-22,23:05:45.000,265,10996688,14605,0,1695423944,13091.60111671,66.62337149999803,53551.08115656001
2023-09-22,23:05:46.000,265,10996706,14685,0,1695423945,13091.607853019996,66.64451889000338,53551.03224672001
2023-09-22,23:05:47.000,265,10996725,14365,0,1695423946,13091.607853019996,66.5599293300038,53551.00429824
2023-09-22,23:05:48.000,265,10996684,14285,0,1695423947,13091.52028099,66.65156802000274,53551.17897624001
2023-09-22,23:05:49.000,265,10996702,14085,0,1695423948,13091.60111671,66.56697846000316,53551.06019520001
2023-09-22,23:05:50.000,265,10996643,14285,0,1695423949,13091.547226229995,66.57402759000252,53551.06019520001
2023-09-22,23:05:51.000,265,10996752,14245,0,1695423950,13091.56069885,66.51763455000037,53551.19993760001
2023-09-22,23:05:52.000,265,10996636,14365,0,1695423951,13091.58090778,66.50353629000165,53551.10910504001
2023-09-22,23:05:53.000,265,10996679,14325,0,1695423952,13091.59438039999,66.47533977000421,53550.969362640004
2023-09-22,23:05:54.000,265,10996704,14325,0,1695423953,13091.607853019996,66.53878193999844,53551.05320808
2023-09-22,23:05:55.000,265,10996721,14205,0,1695423954,13091.58090778,66.60222410999995,53551.14404064
2023-09-22,23:05:56.000,265,10996708,14525,0,1695423955,13091.708897669996,66.59517498000059,53551.2348732
2023-09-22,23:05:57.000,265,10996653,14565,0,1695423956,13091.782997080001,66.53878193999844,53551.22089896
2023-09-22,23:05:58.000,265,10996676,14445,0,1695423957,13091.870569109997,66.60222410999995,53551.22089896
2023-09-22,23:05:59.000,265,10996705,14725,0,1695423958,13091.971613759997,66.49648716000229,53551.07416944
2023-09-22,23:06:00.000,265,10996720,14205,0,1695423959,13091.910986969997,66.58107672000187,53551.22788608001
2023-09-22,23:06:01.000,265,10996707,14325,0,1695423960,13091.978350069992,66.53173280999908,53551.05320808
2023-09-22,23:06:02.000,265,10996730,14725,0,1695423961,13092.038976859993,66.61632236999867,53551.26282168
2023-09-22,23:06:03.000,265,10996683,14645,0,1695423962,13092.153494129998,66.5599293300038,53551.10910504001
2023-09-22,23:06:04.000,265,10996683,14565,0,1695423963,13092.342110809994,66.52468367999973,53551.14404064
2023-09-22,23:06:05.000,265,10996685,14445,0,1695423964,13092.335374499999,66.51058542000101,53551.26980880001
2023-09-22,23:06:06.000,265,10996699,14525,0,1695423965,13092.396001289999,66.60222410999995,53551.255834560005
2023-09-22,23:06:07.000,265,10996715,14925,0,1695423966,13092.443155459994,66.59517498000059,53551.36762848001
2023-09-22,23:06:08.000,265,10996698,14685,0,1695423967,13092.544200109995,66.51763455000037,53551.26282168
2023-09-22,23:06:09.000,265,10996733,14685,0,1695423968,13092.604826899995,66.53173280999908,53551.26282168
2023-09-22,23:06:10.000,265,10996738,14485,0,1695423969,13092.604826899995,66.57402759000252,53551.24186032
2023-09-22,23:06:11.000,265,10996732,14245,0,1695423970,13092.604826899995,66.49648716000229,53551.0951308
2023-09-22,23:06:22.000,265,10996692,14525,0,1695423981,13092.274747709998,66.51058542000101,53551.374615600005
2023-09-22,23:06:23.000,265,10996713,14885,0,1695423982,13092.254538779998,66.48238890000357,53551.29775728001
2023-09-22,23:06:24.000,265,10996670,15085,0,1695423983,13092.315165569998,66.46124150999822,53551.31871864001
2023-09-22,23:06:25.000,265,10996683,14965,0,1695423984,13092.301692949994,66.41894673000206,53551.374615600005
2023-09-22,23:06:26.000,265,10996709,14725,0,1695423985,13092.328638189989,66.39779934000398,53551.29077016
2023-09-22,23:06:27.000,265,10996661,14805,0,1695423986,13092.369056049989,66.34140630000184,53551.31871864001
2023-09-22,23:06:28.000,265,10996710,14885,0,1695423987,13092.348847119989,66.36255368999991,53551.34666712001
2023-09-22,23:06:29.000,265,10996617,14525,0,1695423988,13092.456628079999,66.2991115199984,53551.39557696001
2023-09-22,23:06:30.000,265,10996674,14645,0,1695423989,13092.49704594,66.26386587000161,53551.325705760006
2023-09-22,23:06:31.000,265,10996709,14405,0,1695423990,13092.51725487,66.27796413000033,53551.41653832001
2023-09-22,23:06:32.000,265,10996672,14445,0,1695423991,13092.57114534999,66.21452195999882,53551.26282168
2023-09-22,23:06:33.000,265,10996663,14365,0,1695423992,13092.503782249994,66.23566935000417,53551.36064136
2023-09-22,23:06:34.000,265,10996692,14285,0,1695423993,13092.463364389994,66.2991115199984,53551.4095512
2023-09-22,23:06:35.000,265,10996657,14325,0,1695423994,13092.5374638,66.18632544000138,53551.52134512
2023-09-22,23:06:36.000,265,10996707,14125,0,1695423995,13092.59809059,66.15107979000459,53551.43749968001
2023-09-22,23:06:37.000,265,10996679,14125,0,1695423996,13092.63850845,66.07353936000436,53551.34666712001
2023-09-22,23:06:38.000,265,10996690,14045,0,1695423997,13092.665453689995,66.02419545000157,53551.36064136
2023-09-22,23:06:39.000,265,10996704,14525,0,1695423998,13092.67218999999,66.0030480600035,53551.40256408
2023-09-22,23:06:40.000,265,10996659,14485,0,1695423999,13092.726080479995,65.96780240999942,53551.31871864001
2023-09-22,23:06:41.000,265,10996688,14565,0,1695424000,13092.80017989,65.93255676000263,53551.40256408
2023-09-22,23:06:42.000,265,10996665,14685,0,1695424001,13092.766498339995,65.94665502000134,53551.34666712001
2023-09-22,23:06:43.000,265,10996709,14645,0,1695424002,13092.84059775,65.87616372000048,53551.255834560005
2023-09-22,23:06:44.000,265,10996712,14725,0,1695424003,13092.88101561,65.86206546000176,53551.26282168
2023-09-22,23:06:45.000,265,10996700,14365,0,1695424004,13092.975323949991,65.84796720000304,53551.38160272
2023-09-22,23:06:46.000,265,10996678,14605,0,1695424005,13093.089841219997,65.82681980999769,53551.40256408
2023-09-22,23:06:47.000,265,10996730,14925,0,1695424006,13093.096577529992,65.80567241999961,53551.36762848001
2023-09-22,23:06:48.000,265,10996732,14445,0,1695424007,13093.224567420002,65.74927938000474,53551.31173152
2023-09-22,23:06:49.000,265,10996700,14605,0,1695424008,13093.305403140002,65.7563285100041,53551.40256408
2023-09-22,23:06:50.000,265,10996708,14645,0,1695424009,13093.305403140002,65.76337764000345,53551.4095512
2023-09-22,23:06:51.000,265,10996673,14525,0,1695424010,13093.372766239998,65.71403373000066,53551.44448680001
2023-09-22,23:06:52.000,265,10996668,14925,0,1695424011,13093.453601959998,65.76337764000345,53551.44448680001
2023-09-22,23:06:53.000,265,10996751,14605,0,1695424012,13093.574855539999,65.71403373000066,53551.61217768001
2023-09-22,23:06:54.000,265,10996692,14405,0,1695424013,13093.601800779994,65.68583721000323,53551.66807464
2023-09-22,23:06:55.000,265,10996726,14765,0,1695424014,13093.64895494999,65.69288634000259,53551.64711328
2023-09-22,23:06:56.000,265,10996675,14725,0,1695424015,13093.62874601999,65.71403373000066,53551.591216320005
2023-09-22,23:06:57.000,265,10996707,14805,0,1695424016,13093.642218639994,65.78452503000153,53551.77986856001
2023-09-22,23:06:58.000,265,10996688,14605,0,1695424017,13093.73652698,65.7422302499981,53551.71698448
2023-09-22,23:06:59.000,265,10996690,14405,0,1695424018,13093.803890079995,65.7422302499981,53551.65410040001
2023-09-22,23:07:00.000,265,10996677,14205,0,1695424019,13093.81062638999,65.71403373000066,53551.63313904001
2023-09-22,23:07:01.000,265,10996679,14405,0,1695424020,13093.85104424999,65.69993547000195,53551.640126160004
2023-09-22,23:07:02.000,265,10996689,14485,0,1695424021,13093.8173627,65.81272154999897,53551.7938428
2023-09-22,23:07:03.000,265,10996737,14245,0,1695424022,13093.83757163,65.8902619799992,53551.85672688
2023-09-22,23:07:04.000,265,10996673,14525,0,1695424023,13093.68937280999,65.94665502000134,53551.73095872001
2023-09-22,23:07:05.000,265,10996681,14565,0,1695424024,13093.70958173999,65.9537041500007,53551.74493296
2023-09-22,23:07:06.000,265,10996706,14325,0,1695424025,13093.66916387999,65.96780240999942,53551.78685568
2023-09-22,23:07:07.000,265,10996716,14365,0,1695424026,13093.635482329999,66.05944109999837,53551.67506176
2023-09-22,23:07:08.000,265,10996698,14445,0,1695424027,13093.601800779994,66.1369815299986,53551.77288144001
2023-09-22,23:07:09.000,265,10996644,14445,0,1695424028,13093.601800779994,66.21452195999882,53551.69602312
2023-09-22,23:07:10.000,265,10996718,14405,0,1695424029,13093.601800779994,66.24976761000289,53551.84973976001
2023-09-22,23:07:11.000,265,10996708,14245,0,1695424030,13093.534437679999,66.27796413000033,53551.828778400006
2023-09-22,23:07:12.000,265,10996681,14445,0,1695424031,13093.392975169998,66.36255368999991,53551.96153368
2023-09-22,23:07:13.000,265,10996678,14525,0,1695424032,13093.392975169998,66.37665194999863,53551.98249504
2023-09-22,23:07:14.000,265,10996682,14445,0,1695424033,13093.352557309998,66.35550456000055,53551.78685568
2023-09-22,23:07:15.000,265,10996723,14645,0,1695424034,13093.312139449998,66.36255368999991,53551.71698448
2023-09-22,23:07:16.000,265,10996738,14885,0,1695424035,13093.359293619993,66.38370107999799,53551.77986856001
2023-09-22,23:07:17.000,265,10996645,14725,0,1695424036,13093.366029929988,66.33435717000248,53551.75192008001
2023-09-22,23:07:18.000,265,10996694,14565,0,1695424037,13093.366029929988,66.4118976000027,53551.65410040001
2023-09-22,23:07:19.000,265,10996672,14725,0,1695424038,13093.312139449998,66.36255368999991,53551.57724208
2023-09-22,23:07:20.000,265,10996699,14445,0,1695424039,13093.258248969993,66.35550456000055,53551.57025496
2023-09-22,23:07:21.000,265,10996704,14565,0,1695424040,13093.136995389992,66.37665194999863,53551.542306480005
2023-09-22,23:07:22.000,265,10996693,14645,0,1695424041,13093.143731700002,66.35550456000055,53551.75192008001
2023-09-22,23:07:23.000,265,10996692,14565,0,1695424042,13093.103313840002,66.27796413000033,53551.57025496
2023-09-22,23:07:24.000,265,10996680,14485,0,1695424043,13093.042687050001,66.38370107999799,53551.83576552
2023-09-22,23:07:25.000,265,10996693,14765,0,1695424044,13093.069632289997,66.2991115199984,53551.81480416
2023-09-22,23:07:26.000,265,10996701,14405,0,1695424045,13093.062895980001,66.27796413000033,53551.80082992001
2023-09-22,23:07:27.000,265,10996739,14405,0,1695424046,13093.076368599992,66.10878501000116,53551.62615192
2023-09-22,23:07:28.000,265,10996688,14845,0,1695424047,13092.982060260001,66.12993239999923,53551.61217768001
2023-09-22,23:07:29.000,265,10996644,14885,0,1695424048,13093.062895980001,66.03829371000029,53551.55628072
2023-09-22,23:07:30.000,265,10996640,14485,0,1695424049,13093.029214429997,65.99599893000413,53551.56326784001
2023-09-22,23:07:31.000,265,10996660,14445,0,1695424050,13092.968587639996,66.06649022999773,53551.758907200005
2023-09-22,23:07:32.000,265,10996664,14605,0,1695424051,13092.921433470001,66.04534283999965,53551.828778400006
2023-09-22,23:07:33.000,265,10996696,14525,0,1695424052,13092.90122454,66.0030480600035,53551.661087520006
2023-09-22,23:07:34.000,265,10996688,14245,0,1695424053,13092.934906089991,65.92550763000327,53551.591216320005
2023-09-22,23:07:35.000,265,10996673,14365,0,1695424054,13092.968587639996,65.86206546000176,53551.66807464
2023-09-22,23:07:36.000,265,10996690,14325,0,1695424055,13092.928169779996,65.8902619799992,53551.80082992001
2023-09-22,23:07:37.000,265,10996735,14525,0,1695424056,13092.934906089991,65.84796720000304,53551.70301024001
2023-09-22,23:07:38.000,265,10996712,14285,0,1695424057,13092.941642400001,65.76337764000345,53551.57025496
2023-09-22,23:07:39.000,265,10996684,14765,0,1695424058,13092.928169779996,65.79862329000025,53551.661087520006
2023-09-22,23:07:40.000,265,10996731,14685,0,1695424059,13092.955115019991,65.7422302499981,53551.67506176
2023-09-22,23:07:41.000,265,10996684,14645,0,1695424060,13092.955115019991,65.77747590000217,53551.73794584
2023-09-22,23:07:42.000,265,10996728,14845,0,1695424061,13092.968587639996,65.7563285100041,53551.758907200005
2023-09-22,23:07:43.000,265,10996715,14485,0,1695424062,13092.975323949991,65.78452503000153,53551.89864960001
2023-09-22,23:07:44.000,265,10996704,14685,0,1695424063,13092.928169779996,65.84091807000368,53551.877688240005
2023-09-22,23:07:45.000,265,10996758,14525,0,1695424064,13092.921433470001,65.82681980999769,53551.758907200005
2023-09-22,23:07:46.000,265,10996694,14765,0,1695424065,13092.988796569996,65.86206546000176,53551.87070112001
2023-09-22,23:07:47.000,265,10996692,14405,0,1695424066,13093.035950739992,65.8550163300024,53551.89864960001
2023-09-22,23:07:48.000,265,10996698,14645,0,1695424067,13092.975323949991,65.87616372000048,53551.98249504
2023-09-22,23:07:49.000,265,10996710,14965,0,1695424068,13093.009005499996,65.86911459000112,53551.96153368
2023-09-22,23:07:50.000,265,10996652,14885,0,1695424069,13093.150468009997,65.86911459000112,53551.95454656
2023-09-22,23:07:51.000,265,10996711,14525,0,1695424070,13093.231303729997,65.8902619799992,53551.975507920004
2023-09-22,23:07:52.000,265,10996702,14885,0,1695424071,13093.271721589997,65.86206546000176,53551.85672688
2023-09-22,23:07:53.000,265,10996693,14525,0,1695424072,13093.318875759993,65.86911459000112,53551.78685568
2023-09-22,23:07:54.000,265,10996707,14525,0,1695424073,13093.406447789988,65.8902619799992,53551.74493296
2023-09-22,23:07:55.000,265,10996676,14845,0,1695424074,13093.480547199993,65.90436023999791,53551.85672688
2023-09-22,23:07:56.000,265,10996721,14645,0,1695424075,13093.568119229989,65.8902619799992,53551.95454656
2023-09-22,23:07:57.000,265,10996672,14645,0,1695424076,13093.662427569994,65.8902619799992,53551.91262384
2023-09-22,23:07:58.000,265,10996721,14445,0,1695424077,13093.62874601999,65.8550163300024,53551.975507920004
2023-09-22,23:07:59.000,265,10996727,14245,0,1695424078,13093.74999959999,65.83386894000432,53552.0034564
2023-09-22,23:08:00.000,265,10996714,14565,0,1695424079,13093.79715377,65.80567241999961,53552.03140488
2023-09-22,23:08:01.000,265,10996680,14245,0,1695424080,13093.85104424999,65.82681980999769,53552.08730184001
2023-09-22,23:08:02.000,265,10996752,14485,0,1695424081,13093.83083531999,65.84091807000368,53552.12223744
2023-09-22,23:08:03.000,265,10996659,14285,0,1695424082,13093.824099009995,65.81272154999897,53552.08730184001
2023-09-22,23:08:04.000,265,10996668,14365,0,1695424083,13093.93187996999,65.7563285100041,53552.143198800004
2023-09-22,23:08:05.000,265,10996694,14885,0,1695424084,13093.97903414,65.77042677000281,53552.19210864
2023-09-22,23:08:06.000,265,10996621,14685,0,1695424085,13093.93861628,65.76337764000345,53552.26896696
2023-09-22,23:08:07.000,265,10996650,14605,0,1695424086,13093.97229782999,65.74927938000474,53552.26896696
2023-09-22,23:08:08.000,265,10996695,14365,0,1695424087,13093.884725799995,65.77747590000217,53552.213070000005
2023-09-22,23:08:09.000,265,10996663,14725,0,1695424088,13093.87798949,65.77747590000217,53552.19909576
2023-09-22,23:08:10.000,265,10996683,14525,0,1695424089,13093.87798949,65.7563285100041,53552.310889680004
2023-09-22,23:08:11.000,265,10996668,14485,0,1695424090,13093.884725799995,65.72108286000002,53552.20608288001
2023-09-22,23:08:12.000,265,10996669,14325,0,1695424091,13093.91167103999,65.7563285100041,53552.310889680004
2023-09-22,23:08:13.000,265,10996675,14685,0,1695424092,13093.87798949,65.84091807000368,53552.22704424
2023-09-22,23:08:14.000,265,10996662,14485,0,1695424093,13093.93861628,65.72108286000002,53551.90563672
2023-09-22,23:08:15.000,265,10996652,14645,0,1695424094,13093.93187996999,65.77042677000281,53552.045379120005
2023-09-22,23:08:16.000,265,10996677,14685,0,1695424095,13093.93861628,65.81272154999897,53552.094288960005
2023-09-22,23:08:17.000,265,10996643,14605,0,1695424096,13093.965561519995,65.81272154999897,53551.996469280006
2023-09-22,23:08:18.000,265,10996694,14645,0,1695424097,13093.89819842,65.86206546000176,53552.094288960005
2023-09-22,23:08:19.000,265,10996733,14605,0,1695424098,13093.965561519995,65.92550763000327,53552.10127608
2023-09-22,23:08:20.000,265,10996686,14725,0,1695424099,13094.005979379996,65.93255676000263,53552.15018592
2023-09-22,23:08:21.000,265,10996725,14565,0,1695424100,13093.99924307,65.96780240999942,53552.11525032001
2023-09-22,23:08:22.000,265,10996677,14525,0,1695424101,13094.093551409991,65.9537041500007,53552.17114728
2023-09-22,23:08:23.000,265,10996674,14565,0,1695424102,13094.107024029996,66.01009719000285,53552.23403136001
2023-09-22,23:08:24.000,265,10996680,14245,0,1695424103,13094.03966093,66.09468675000244,53552.24101848
2023-09-22,23:08:25.000,265,10996698,14485,0,1695424104,13094.066606169996,66.17927631000202,53552.35979952
2023-09-22,23:08:26.000,265,10996642,14405,0,1695424105,13094.10028772,66.2004237000001,53552.37377376001
2023-09-22,23:08:27.000,265,10996735,14445,0,1695424106,13094.086815099996,66.17927631000202,53552.1781344
2023-09-22,23:08:28.000,265,10996642,14565,0,1695424107,13094.066606169996,66.25681674000225,53552.32486392001
2023-09-22,23:08:29.000,265,10996651,14525,0,1695424108,13094.107024029996,66.21452195999882,53552.28992832
2023-09-22,23:08:30.000,265,10996693,14645,0,1695424109,13094.12049665,66.21452195999882,53552.25499272001
2023-09-22,23:08:31.000,265,10996706,14525,0,1695424110,13093.97903414,66.36255368999991,53552.429670720005
2023-09-22,23:08:32.000,265,10996675,14405,0,1695424111,13093.97903414,66.33435717000248,53552.40172224001
2023-09-22,23:08:33.000,265,10996678,14605,0,1695424112,13093.864516869995,66.39075021000463,53552.3178768
2023-09-22,23:08:34.000,265,10996699,14485,0,1695424113,13093.85104424999,66.3484554300012,53552.310889680004
2023-09-22,23:08:35.000,265,10996676,14845,0,1695424114,13093.81062638999,66.43304499000078,53552.44364496001
2023-09-22,23:08:36.000,265,10996678,14565,0,1695424115,13093.77020852999,66.46829064000485,53552.47159344001
2023-09-22,23:08:37.000,265,10996667,14565,0,1695424116,13093.72979066999,66.43304499000078,53552.28992832
2023-09-22,23:08:38.000,265,10996675,14405,0,1695424117,13093.69610912,66.43304499000078,53552.28294120001
2023-09-22,23:08:39.000,265,10996675,14445,0,1695424118,13093.675900189999,66.53173280999908,53552.4576192
2023-09-22,23:08:40.000,265,10996741,14565,0,1695424119,13093.60853708999,66.53173280999908,53552.33883816
2023-09-22,23:08:41.000,265,10996675,14245,0,1695424120,13093.527701369989,66.5599293300038,53552.35281240001
2023-09-22,23:08:42.000,265,10996697,14645,0,1695424121,13093.480547199993,66.51058542000101,53552.23403136001
2023-09-22,23:08:43.000,265,10996672,14365,0,1695424122,13093.386238859988,66.48943803000293,53552.11525032001
2023-09-22,23:08:44.000,265,10996695,14445,0,1695424123,13093.386238859988,66.55288020000444,53552.094288960005
2023-09-22,23:08:45.000,265,10996677,14245,0,1695424124,13093.386238859988,66.51058542000101,53552.143198800004
2023-09-22,23:08:46.000,265,10996674,14885,0,1695424125,13093.325612070003,66.47533977000421,53552.0733276
2023-09-22,23:08:47.000,265,10996653,14325,0,1695424126,13093.231303729997,66.49648716000229,53552.094288960005
2023-09-22,23:08:48.000,265,10996707,14565,0,1695424127,13093.184149560002,66.47533977000421,53552.05935336
2023-09-22,23:08:49.000,265,10996716,14245,0,1695424128,13093.130259079997,66.4118976000027,53551.96153368
2023-09-22,23:08:50.000,265,10996714,14525,0,1695424129,13093.150468009997,66.39779934000398,53551.98249504
2023-09-22,23:08:51.000,265,10996685,14405,0,1695424130,13093.076368599992,66.37665194999863,53551.89166248
2023-09-22,23:08:52.000,265,10996667,14205,0,1695424131,13093.116786459992,66.32730804000312,53551.88467536
2023-09-22,23:08:53.000,265,10996656,14605,0,1695424132,13092.975323949991,66.3484554300012,53552.045379120005
2023-09-22,23:08:54.000,265,10996687,14365,0,1695424133,13092.961851330001,66.34140630000184,53551.996469280006
2023-09-22,23:08:55.000,265,10996711,14525,0,1695424134,13092.81365250999,66.3484554300012,53552.045379120005
2023-09-22,23:08:56.000,265,10996679,14245,0,1695424135,13092.77997096,66.42599586000142,53552.15018592
2023-09-22,23:08:57.000,265,10996669,14285,0,1695424136,13092.80017989,66.2991115199984,53551.96852080001
2023-09-22,23:08:58.000,265,10996666,14165,0,1695424137,13092.705871549995,66.36960281999927,53552.06634048001
2023-09-22,23:08:59.000,265,10996706,14445,0,1695424138,13092.57788166,66.37665194999863,53552.094288960005
2023-09-22,23:09:00.000,265,10996712,14445,0,1695424139,13092.59135427999,66.2991115199984,53551.91961096001
2023-09-22,23:09:01.000,265,10996682,14605,0,1695424140,13092.59135427999,66.27091500000097,53551.89864960001
2023-09-22,23:09:02.000,265,10996707,14485,0,1695424141,13092.63850845,66.18632544000138,53551.69602312
2023-09-22,23:09:03.000,265,10996692,14285,0,1695424142,13092.503782249994,66.27091500000097,53551.7239716
2023-09-22,23:09:04.000,265,10996668,14605,0,1695424143,13092.463364389994,66.40484847000334,53551.98948216001
2023-09-22,23:09:05.000,265,10996660,14805,0,1695424144,13092.348847119989,66.44009412000014,53552.03140488
2023-09-22,23:09:06.000,265,10996704,14445,0,1695424145,13092.375792359999,66.39779934000398,53551.926598080005
2023-09-22,23:09:07.000,265,10996702,14245,0,1695424146,13092.281484019994,66.41894673000206,53551.807817040004
2023-09-22,23:09:08.000,265,10996713,14525,0,1695424147,13092.281484019994,66.4471432499995,53551.78685568
2023-09-22,23:09:09.000,265,10996714,14525,0,1695424148,13092.335374499999,66.42599586000142,53551.71698448
2023-09-22,23:09:10.000,265,10996690,14445,0,1695424149,13092.247802469989,66.36960281999927,53551.50737088
2023-09-22,23:09:11.000,265,10996712,14485,0,1695424150,13092.241066159993,66.42599586000142,53551.77288144001
2023-09-22,23:09:12.000,265,10996646,14565,0,1695424151,13092.126548890003,66.51058542000101,53551.77288144001
2023-09-22,23:09:13.000,265,10996668,14685,0,1695424152,13092.038976859993,66.51058542000101,53551.828778400006
2023-09-22,23:09:14.000,265,10996702,14525,0,1695424153,13092.106339960003,66.43304499000078,53551.48640952001
2023-09-22,23:09:15.000,265,10996734,14525,0,1695424154,13092.065922100002,66.53878193999844,53551.73095872001
2023-09-22,23:09:16.000,265,10996704,14085,0,1695424155,13092.079394719993,66.45419237999886,53551.65410040001
2023-09-22,23:09:17.000,265,10996702,14365,0,1695424156,13091.991822689997,66.50353629000165,53551.55628072
2023-09-22,23:09:18.000,265,10996688,14405,0,1695424157,13092.025504240002,66.52468367999973,53551.60519056001
2023-09-22,23:09:19.000,265,10996670,14725,0,1695424158,13091.978350069992,66.57402759000252,53551.63313904001
2023-09-22,23:09:20.000,265,10996631,14285,0,1695424159,13091.931195899997,66.59517498000059,53551.57025496
2023-09-22,23:09:21.000,265,10996695,14525,0,1695424160,13091.830151249997,66.63746976000402,53551.38160272
2023-09-22,23:09:22.000,265,10996678,14485,0,1695424161,13091.877305419992,66.60927323999931,53551.26980880001
2023-09-22,23:09:23.000,265,10996661,14445,0,1695424162,13091.749315529996,66.71501019000425,53551.48640952001
2023-09-22,23:09:24.000,265,10996661,14205,0,1695424163,13091.715633979991,66.72910845000297,53551.41653832001
2023-09-22,23:09:25.000,265,10996675,14525,0,1695424164,13091.830151249997,66.63042063000466,53551.31871864001
2023-09-22,23:09:26.000,265,10996698,14645,0,1695424165,13091.850360179997,66.6586171500021,53551.19295048
2023-09-22,23:09:27.000,265,10996656,14205,0,1695424166,13091.843623870001,66.68681366999954,53551.24884744001
2023-09-22,23:09:28.000,265,10996682,14445,0,1695424167,13091.850360179997,66.70796106000489,53551.24186032
2023-09-22,23:09:29.000,265,10996681,14565,0,1695424168,13091.890778039997,66.70091192999826,53551.165002
2023-09-22,23:09:30.000,265,10996671,14485,0,1695424169,13091.958141139992,66.72205932000361,53551.18596336
2023-09-22,23:09:31.000,265,10996686,14605,0,1695424170,13091.782997080001,66.87714018000406,53551.44448680001
2023-09-22,23:09:32.000,265,10996675,14485,0,1695424171,13091.910986969997,66.9053367000015,53551.38858984
2023-09-22,23:09:33.000,265,10996674,14605,0,1695424172,13091.877305419992,66.89828757000214,53551.38858984
2023-09-22,23:09:34.000,265,10996684,14405,0,1695424173,13091.850360179997,66.94763147999765,53551.35365424
2023-09-22,23:09:35.000,265,10996676,14685,0,1695424174,13091.850360179997,66.95468061000429,53551.43051256
2023-09-22,23:09:36.000,265,10996723,14805,0,1695424175,13091.870569109997,66.92648408999958,53551.22788608001
2023-09-22,23:09:37.000,265,10996689,14645,0,1695424176,13091.863832800002,66.98287713000173,53551.35365424
2023-09-22,23:09:38.000,265,10996658,14325,0,1695424177,13091.870569109997,67.01812277999852,53551.33968
2023-09-22,23:09:39.000,265,10996682,14205,0,1695424178,13091.823414940001,67.0040245199998,53551.40256408
2023-09-22,23:09:40.000,265,10996749,14325,0,1695424179,13091.782997080001,67.06746669000131,53551.472435280004
2023-09-22,23:09:41.000,265,10996681,14525,0,1695424180,13091.816678629992,67.03927017000387,53551.46544816001
2023-09-22,23:09:42.000,265,10996713,14365,0,1695424181,13091.884041730002,67.08861407999939,53551.472435280004
2023-09-22,23:09:43.000,265,10996761,14365,0,1695424182,13091.796469699992,67.09566320999875,53551.38160272
2023-09-22,23:09:44.000,265,10996691,14165,0,1695424183,13091.850360179997,67.08861407999939,53551.26282168
2023-09-22,23:09:45.000,265,10996712,14805,0,1695424184,13091.850360179997,67.07451582000067,53551.14404064
2023-09-22,23:09:46.000,265,10996724,14525,0,1695424185,13091.910986969997,67.05336843000259,53551.06019520001
2023-09-22,23:09:47.000,265,10996683,14365,0,1695424186,13091.796469699992,67.13090886000282,53551.13006640001
2023-09-22,23:09:48.000,265,10996735,14245,0,1695424187,13091.850360179997,67.1168106000041,53551.06019520001
2023-09-22,23:09:49.000,265,10996708,14205,0,1695424188,13091.836887559992,67.1520562500009,53551.36064136
2023-09-22,23:09:50.000,265,10996679,14365,0,1695424189,13091.884041730002,67.01812277999852,53550.96237552001
2023-09-22,23:09:51.000,265,10996742,14645,0,1695424190,13091.809942319996,67.15910538000026,53551.22089896
2023-09-22,23:09:52.000,265,10996699,14685,0,1695424191,13091.843623870001,67.09566320999875,53551.00429824
2023-09-22,23:09:53.000,265,10996697,14765,0,1695424192,13091.70216136,67.13795799000218,53551.0951308
2023-09-22,23:09:54.000,265,10996676,14565,0,1695424193,13091.70216136,67.09566320999875,53550.9553884
2023-09-22,23:09:55.000,265,10996685,14765,0,1695424194,13091.607853019996,67.16615450999961,53551.2348732
2023-09-22,23:09:56.000,265,10996699,14165,0,1695424195,13091.634798259991,67.19435103000433,53551.2348732
2023-09-22,23:09:57.000,265,10996665,14245,0,1695424196,13091.60111671,67.18025276999833,53551.255834560005
2023-09-22,23:09:58.000,265,10996723,14445,0,1695424197,13091.587644089996,67.17320363999897,53551.12307928
2023-09-22,23:09:59.000,265,10996739,14245,0,1695424198,13091.52028099,67.20844929000305,53551.255834560005
2023-09-22,23:10:00.000,265,10996653,14445,0,1695424199,13091.4596542,67.2154984200024,53551.19295048
2023-09-22,23:10:01.000,265,10996693,14205,0,1695424200,13091.41923634,67.17320363999897,53551.21391184
2023-09-22,23:10:02.000,265,10996615,14205,0,1695424201,13091.35860955,67.20140016000369,53551.19295048
2023-09-22,23:10:03.000,265,10996661,14525,0,1695424202,13091.37208216999,67.04631930000323,53550.86455584001
2023-09-22,23:10:04.000,265,10996708,14485,0,1695424203,13091.365345859995,67.07451582000067,53550.752761920005
2023-09-22,23:10:05.000,265,10996726,14485,0,1695424204,13091.425972649995,67.01107364999916,53550.66192936
2023-09-22,23:10:06.000,265,10996703,14365,0,1695424205,13091.304719069994,67.12385973000346,53550.84359448001
2023-09-22,23:10:07.000,265,10996681,14725,0,1695424206,13091.345136929995,67.04631930000323,53550.68987784
2023-09-22,23:10:08.000,265,10996691,14605,0,1695424207,13091.237355969999,67.19435103000433,53550.72481344001
2023-09-22,23:10:09.000,265,10996707,14405,0,1695424208,13091.196938109999,67.26484232999792,53550.91346568001
2023-09-22,23:10:10.000,265,10996684,14365,0,1695424209,13091.122838699994,67.39172667000093,53551.03224672001
2023-09-22,23:10:11.000,265,10996699,14445,0,1695424210,13091.143047629994,67.27189146000455,53550.78769752
2023-09-22,23:10:12.000,265,10996711,14245,0,1695424211,13091.156520249999,67.32123537000007,53550.66192936
2023-09-22,23:10:13.000,265,10996704,14205,0,1695424212,13091.075684529998,67.39172667000093,53550.82962024
2023-09-22,23:10:14.000,265,10996675,14125,0,1695424213,13091.001585119993,67.47631623000052,53550.8855172
2023-09-22,23:10:15.000,265,10996706,14485,0,1695424214,13091.008321429988,67.44107058000372,53550.8855172
2023-09-22,23:10:16.000,265,10996689,14205,0,1695424215,13090.927485709988,67.52566014000331,53550.91346568001
2023-09-22,23:10:17.000,265,10996686,14405,0,1695424216,13090.927485709988,67.46926710000116,53550.69686496001
2023-09-22,23:10:18.000,265,10996709,14885,0,1695424217,13090.907276780003,67.40582492999965,53550.52218696
2023-09-22,23:10:19.000,265,10996690,14285,0,1695424218,13090.826441060002,67.41287405999901,53550.62000664
2023-09-22,23:10:20.000,265,10996700,14405,0,1695424219,13090.846649990002,67.4622179700018,53550.68987784
2023-09-22,23:10:21.000,265,10996695,14245,0,1695424220,13090.866858920002,67.3987758000003,53550.640968
2023-09-22,23:10:22.000,265,10996675,14445,0,1695424221,13090.658033309992,67.54680753000139,53550.7108392
2023-09-22,23:10:23.000,265,10996683,14405,0,1695424222,13090.732132719997,67.51156188000459,53550.752761920005
2023-09-22,23:10:24.000,265,10996663,14645,0,1695424223,13090.644560690002,67.49041448999924,53550.56410968
2023-09-22,23:10:25.000,265,10996690,14485,0,1695424224,13090.597406519992,67.50451274999796,53550.62000664
2023-09-22,23:10:26.000,265,10996671,14445,0,1695424225,13090.617615449992,67.41287405999901,53550.5012256
2023-09-22,23:10:27.000,265,10996701,14325,0,1695424226,13090.617615449992,67.41992318999837,53550.487251360006
2023-09-22,23:10:28.000,265,10996659,14405,0,1695424227,13090.570461279996,67.30713711000135,53550.10994688
2023-09-22,23:10:29.000,265,10996686,14485,0,1695424228,13090.536779729991,67.25779319999856,53550.130908240004
2023-09-22,23:10:30.000,265,10996645,14205,0,1695424229,13090.523307110001,67.22254755000176,53550.0470628
2023-09-22,23:10:31.000,265,10996702,14805,0,1695424230,13090.435735079991,67.17320363999897,53550.16584384
2023-09-22,23:10:32.000,265,10996728,14325,0,1695424231,13090.31448149999,67.37057928000286,53550.34052184001
2023-09-22,23:10:33.000,265,10996659,14005,0,1695424232,13090.31448149999,67.38467754000158,53550.35449608
2023-09-22,23:10:34.000,265,10996660,14525,0,1695424233,13090.26059102,67.30713711000135,53550.2566764
2023-09-22,23:10:35.000,265,10996682,14565,0,1695424234,13090.307745189995,67.22959668000112,53550.20776656
2023-09-22,23:10:36.000,265,10996695,14565,0,1695424235,13090.247118399995,67.26484232999792,53550.20776656
2023-09-22,23:10:37.000,265,10996694,14885,0,1695424236,13090.30100888,67.13090886000282,53550.21475368
2023-09-22,23:10:38.000,265,10996671,14645,0,1695424237,13090.348163049995,67.03222104000452,53549.90732040001
2023-09-22,23:10:39.000,265,10996719,14365,0,1695424238,13090.23364577999,67.18730189999769,53550.249689280005
2023-09-22,23:10:40.000,265,10996674,15005,0,1695424239,13090.03155647999,67.27189146000455,53550.249689280005
2023-09-22,23:10:41.000,265,10996709,14565,0,1695424240,13090.146073749995,67.14500712000154,53550.151869600006
2023-09-22,23:10:42.000,265,10996661,14645,0,1695424241,13090.1797553,67.20844929000305,53550.31257336001
2023-09-22,23:10:43.000,265,10996666,14325,0,1695424242,13090.186491609995,67.13795799000218,53550.081998400005
2023-09-22,23:10:44.000,265,10996693,14485,0,1695424243,13090.15954637,67.13090886000282,53550.07501128001
2023-09-22,23:10:45.000,265,10996652,14125,0,1695424244,13090.15281005999,67.1520562500009,53550.270650640006
2023-09-22,23:10:46.000,265,10996686,14205,0,1695424245,13090.247118399995,67.07451582000067,53550.19379232001
2023-09-22,23:10:47.000,265,10996659,14325,0,1695424246,13090.25385470999,67.06041756000195,53550.0121272
2023-09-22,23:10:48.000,265,10996715,14525,0,1695424247,13090.13933744,67.18730189999769,53550.17283096001
2023-09-22,23:10:49.000,265,10996731,14525,0,1695424248,13090.11912851,67.13090886000282,53550.0470628
2023-09-22,23:10:50.000,265,10996672,14405,0,1695424249,13090.09218326999,67.13795799000218,53550.00514008001
2023-09-22,23:10:51.000,265,10996714,14605,0,1695424250,13090.11912851,67.10976147000474,53550.033088560005
2023-09-22,23:10:52.000,265,10996649,14525,0,1695424251,13090.125864819995,67.02517190999788,53549.97719160001
2023-09-22,23:10:53.000,265,10996683,14525,0,1695424252,13090.226909469995,67.02517190999788,53549.80950072001
2023-09-22,23:10:54.000,265,10996654,14245,0,1695424253,13090.105655889995,67.14500712000154,53550.102959760006
2023-09-22,23:10:55.000,265,10996715,14765,0,1695424254,13090.166282679995,67.1168106000041,53550.151869600006
2023-09-22,23:10:56.000,265,10996644,14445,0,1695424255,13090.15281005999,67.03927017000387,53549.84443632
2023-09-22,23:10:57.000,265,10996694,14405,0,1695424256,13090.146073749995,67.10976147000474,53550.0121272
2023-09-22,23:10:58.000,265,10996651,14365,0,1695424257,13090.01134754999,67.17320363999897,53550.06103704
2023-09-22,23:10:59.000,265,10996691,14645,0,1695424258,13090.03829279,67.13795799000218,53549.963217360004
2023-09-22,23:11:00.000,265,10996663,14845,0,1695424259,13090.17301898999,67.08861407999939,53549.746616640005
2023-09-22,23:11:01.000,265,10996659,14365,0,1695424260,13090.15281005999,67.12385973000346,53549.94924312
2023-09-22,23:11:02.000,265,10996660,14245,0,1695424261,13090.125864819995,67.13795799000218,53550.081998400005
2023-09-22,23:11:03.000,265,10996716,14565,0,1695424262,13090.05176540999,67.20140016000369,53550.1868052
2023-09-22,23:11:04.000,265,10996691,14405,0,1695424263,13090.065238029994,67.14500712000154,53549.90033328
2023-09-22,23:11:05.000,265,10996703,14205,0,1695424264,13090.024820169994,67.12385973000346,53549.914307520005
2023-09-22,23:11:06.000,265,10996680,14245,0,1695424265,13090.018083859999,67.27189146000455,53550.17981808
2023-09-22,23:11:07.000,265,10996691,14645,0,1695424266,13089.950720759989,67.27189146000455,53550.16584384
2023-09-22,23:11:08.000,265,10996651,14645,0,1695424267,13089.99113861999,67.27189146000455,53550.15885672
2023-09-22,23:11:09.000,265,10996650,14445,0,1695424268,13090.085446959994,67.1168106000041,53549.865397680005
2023-09-22,23:11:10.000,265,10996674,14445,0,1695424269,13090.01134754999,67.27189146000455,53550.19379232001
2023-09-22,23:11:11.000,265,10996653,14205,0,1695424270,13090.01134754999,67.32123537000007,53550.249689280005
2023-09-22,23:11:12.000,265,10996674,14485,0,1695424271,13089.964193379994,67.34943189000478,53550.13789536
2023-09-22,23:11:13.000,265,10996697,14605,0,1695424272,13089.923775519994,67.34238275999815,53550.151869600006
2023-09-22,23:11:14.000,265,10996687,14485,0,1695424273,13089.883357659994,67.3987758000003,53550.081998400005
2023-09-22,23:11:15.000,265,10996664,14485,0,1695424274,13089.937248139999,67.35648102000414,53549.95623024001
2023-09-22,23:11:16.000,265,10996674,14565,0,1695424275,13089.937248139999,67.31418624000071,53549.92828176001
2023-09-22,23:11:17.000,265,10996696,14445,0,1695424276,13090.004611239994,67.23664581000048,53549.80950072001
2023-09-22,23:11:18.000,265,10996711,14365,0,1695424277,13089.937248139999,67.37762841000222,53549.97719160001
2023-09-22,23:11:19.000,265,10996649,14365,0,1695424278,13089.849676109989,67.40582492999965,53549.90732040001
2023-09-22,23:11:20.000,265,10996677,14445,0,1695424279,13089.856412419998,67.42697231999773,53549.92828176001
2023-09-22,23:11:21.000,265,10996678,14405,0,1695424280,13089.822730869993,67.50451274999796,53550.08898552
2023-09-22,23:11:22.000,265,10996686,14285,0,1695424281,13089.741895149993,67.55385666000075,53550.13789536
2023-09-22,23:11:23.000,265,10996716,14765,0,1695424282,13089.721686219993,67.59615144000418,53550.13789536
2023-09-22,23:11:24.000,265,10996680,14445,0,1695424283,13089.728422529988,67.59615144000418,53549.99815296
2023-09-22,23:11:25.000,265,10996675,14525,0,1695424284,13089.782313009993,67.4974636199986,53549.92828176001
2023-09-22,23:11:26.000,265,10996675,14605,0,1695424285,13089.775576699998,67.55385666000075,53550.04007568
2023-09-22,23:11:27.000,265,10996692,14805,0,1695424286,13089.782313009993,67.58205317999818,53549.984178720006
2023-09-22,23:11:28.000,265,10996661,14445,0,1695424287,13089.681268359993,67.58910231000482,53549.816487840006
2023-09-22,23:11:29.000,265,10996705,14445,0,1695424288,13089.654323119998,67.62434796000161,53549.82347496
2023-09-22,23:11:30.000,265,10996664,14365,0,1695424289,13089.586960020002,67.65959360999841,53549.95623024001
2023-09-22,23:11:31.000,265,10996619,14485,0,1695424290,13089.593696329997,67.66664273999777,53549.83046208
2023-09-22,23:11:32.000,265,10996672,14565,0,1695424291,13089.613905259997,67.64549534999969,53549.865397680005
2023-09-22,23:11:33.000,265,10996657,14725,0,1695424292,13089.573487399997,67.6102497000029,53549.80950072001
2023-09-22,23:11:34.000,265,10996691,14365,0,1695424293,13089.546542160002,67.63139709000097,53549.75360376
2023-09-22,23:11:35.000,265,10996692,14685,0,1695424294,13089.566751090002,67.6102497000029,53549.8025136
2023-09-22,23:11:36.000,265,10996671,14325,0,1695424295,13089.506124300002,67.68074100000376,53549.92828176001
2023-09-22,23:11:37.000,265,10996695,14045,0,1695424296,13089.485915370002,67.62434796000161,53549.83744920001
2023-09-22,23:11:38.000,265,10996720,14205,0,1695424297,13089.445497510002,67.65959360999841,53549.83046208
2023-09-22,23:11:39.000,265,10996686,14205,0,1695424298,13089.438761199992,67.58910231000482,53549.627835600004
2023-09-22,23:11:40.000,265,10996664,14645,0,1695424299,13089.438761199992,67.64549534999969,53549.72565528
2023-09-22,23:11:41.000,265,10996750,14485,0,1695424300,13089.411815959997,67.70188839000184,53549.92828176001
2023-09-22,23:11:42.000,265,10996742,14845,0,1695424301,13089.438761199992,67.66664273999777,53549.71168104
2023-09-22,23:11:43.000,265,10996698,14325,0,1695424302,13089.438761199992,67.65254447999905,53549.627835600004
2023-09-22,23:11:44.000,265,10996639,14525,0,1695424303,13089.357925479992,67.68074100000376,53549.59290000001
2023-09-22,23:11:45.000,265,10996660,14285,0,1695424304,13089.452233819997,67.63844622000033,53549.56495152
2023-09-22,23:11:46.000,265,10996703,14405,0,1695424305,13089.330980239996,67.744183169998,53549.865397680005
2023-09-22,23:11:47.000,265,10996726,14685,0,1695424306,13089.277089759991,67.71598665000056,53549.627835600004
2023-09-22,23:11:48.000,265,10996691,14525,0,1695424307,13089.270353449996,67.68779013000312,53549.578925760004
2023-09-22,23:11:49.000,265,10996710,14245,0,1695424308,13089.357925479992,67.744183169998,53549.59290000001
2023-09-22,23:11:50.000,265,10996681,14205,0,1695424309,13089.277089759991,67.7089375200012,53549.56495152
2023-09-22,23:11:51.000,265,10996731,14125,0,1695424310,13089.236671899991,67.80057621000014,53549.72565528
2023-09-22,23:11:52.000,265,10996676,14565,0,1695424311,13089.20299035,67.89926402999845,53549.90732040001
2023-09-22,23:11:53.000,265,10996666,14485,0,1695424312,13089.229935589996,67.87811664000037,53549.76059088001
2023-09-22,23:11:54.000,265,10996656,14205,0,1695424313,13089.169308799996,67.75828143000399,53549.47411896001
2023-09-22,23:11:55.000,265,10996685,14445,0,1695424314,13089.20299035,67.77942882000207,53549.530015920005
2023-09-22,23:11:56.000,265,10996706,14565,0,1695424315,13089.189517729996,67.87106751000101,53549.85142344
2023-09-22,23:11:57.000,265,10996714,14445,0,1695424316,13089.290562379996,67.79352708000079,53549.7326424
2023-09-22,23:11:58.000,265,10996684,14525,0,1695424317,13089.250144519996,67.82877273000486,53549.69071968001
2023-09-22,23:11:59.000,265,10996617,14685,0,1695424318,13089.22319928,67.79352708000079,53549.68373256
2023-09-22,23:12:00.000,265,10996686,14285,0,1695424319,13089.22319928,67.84992012000293,53549.767578000006
2023-09-22,23:12:01.000,265,10996675,14645,0,1695424320,13089.26361714,67.83582186000422,53549.795526480004
2023-09-22,23:12:02.000,265,10996666,14565,0,1695424321,13089.304035000001,67.75828143000399,53549.70469392
2023-09-22,23:12:03.000,265,10996733,14645,0,1695424322,13089.324243930001,67.6736918700044,53549.418222
2023-09-22,23:12:04.000,265,10996684,14605,0,1695424323,13089.432024889997,67.59615144000418,53549.30642808001
2023-09-22,23:12:05.000,265,10996706,14525,0,1695424324,13089.560014779992,67.51156188000459,53549.35533792001
2023-09-22,23:12:06.000,265,10996709,14365,0,1695424325,13089.364661790001,67.77942882000207,53549.77456512
2023-09-22,23:12:07.000,265,10996752,14405,0,1695424326,13089.438761199992,67.73713403999864,53549.795526480004
2023-09-22,23:12:08.000,265,10996692,14365,0,1695424327,13089.398343339992,67.78647795000143,53549.72565528
2023-09-22,23:12:09.000,265,10996714,14805,0,1695424328,13089.472442749997,67.71598665000056,53549.53700304
2023-09-22,23:12:10.000,265,10996691,14245,0,1695424329,13089.573487399997,67.57500404999882,53549.28546672001
2023-09-22,23:12:11.000,265,10996687,14645,0,1695424330,13089.586960020002,67.57500404999882,53549.36931216
2023-09-22,23:12:12.000,265,10996688,14365,0,1695424331,13089.613905259997,67.61729883000226,53549.432196240006
2023-09-22,23:12:13.000,265,10996677,14565,0,1695424332,13089.593696329997,67.56795491999947,53549.29944096
2023-09-22,23:12:14.000,265,10996716,14405,0,1695424333,13089.573487399997,67.59615144000418,53549.37629928
2023-09-22,23:12:15.000,265,10996732,14525,0,1695424334,13089.661059429993,67.53975840000203,53549.29944096
2023-09-22,23:12:16.000,265,10996717,14405,0,1695424335,13089.654323119998,67.51861101000395,53549.27149248
2023-09-22,23:12:17.000,265,10996708,14365,0,1695424336,13089.661059429993,67.55385666000075,53549.30642808001
2023-09-22,23:12:18.000,265,10996672,14245,0,1695424337,13089.627377880002,67.56795491999947,53549.2784796
2023-09-22,23:12:19.000,265,10996687,14405,0,1695424338,13089.708213600003,67.54680753000139,53549.2784796
2023-09-22,23:12:20.000,265,10996673,14285,0,1695424339,13089.782313009993,67.54680753000139,53549.33437656001
2023-09-22,23:12:21.000,265,10996690,14365,0,1695424340,13089.701477289993,67.66664273999777,53549.4880932
2023-09-22,23:12:22.000,265,10996704,14765,0,1695424341,13089.755367769998,67.6102497000029,53549.40424776001
2023-09-22,23:12:23.000,265,10996689,14205,0,1695424342,13089.789049319988,67.54680753000139,53549.36931216
2023-09-22,23:12:24.000,265,10996695,14645,0,1695424343,13089.755367769998,67.56795491999947,53549.264505360006
2023-09-22,23:12:25.000,265,10996671,14765,0,1695424344,13089.775576699998,67.58910231000482,53549.33437656001
2023-09-22,23:12:26.000,265,10996640,14485,0,1695424345,13089.795785629998,67.60320057000354,53549.44617048
2023-09-22,23:12:27.000,265,10996690,14725,0,1695424346,13089.688004670003,67.76533056000335,53549.795526480004
2023-09-22,23:12:28.000,265,10996687,14365,0,1695424347,13089.694740979998,67.84287099000358,53549.78853936001
2023-09-22,23:12:29.000,265,10996691,14005,0,1695424348,13089.728422529988,67.8076253399995,53549.84443632
2023-09-22,23:12:30.000,265,10996643,14365,0,1695424349,13089.755367769998,67.82877273000486,53549.82347496
2023-09-22,23:12:31.000,265,10996651,14405,0,1695424350,13089.728422529988,67.75828143000399,53549.61386136
2023-09-22,23:12:32.000,265,10996706,14565,0,1695424351,13089.789049319988,67.68779013000312,53549.45315760001
2023-09-22,23:12:33.000,265,10996666,14525,0,1695424352,13089.721686219993,67.70188839000184,53549.481106080006
2023-09-22,23:12:34.000,265,10996675,14525,0,1695424353,13089.741895149993,67.63139709000097,53549.28546672001
2023-09-22,23:12:35.000,265,10996723,14445,0,1695424354,13089.627377880002,67.73008490999928,53549.51604168
2023-09-22,23:12:36.000,265,10996682,14725,0,1695424355,13089.735158839998,67.73713403999864,53549.481106080006
2023-09-22,23:12:37.000,265,10996717,14605,0,1695424356,13089.714949909998,67.70188839000184,53549.627835600004
2023-09-22,23:12:38.000,265,10996669,14485,0,1695424357,13089.654323119998,67.79352708000079,53549.71866816001
2023-09-22,23:12:39.000,265,10996638,14725,0,1695424358,13089.593696329997,67.82877273000486,53549.64180984001
2023-09-22,23:12:40.000,265,10996655,14605,0,1695424359,13089.708213600003,67.62434796000161,53549.30642808001
2023-09-22,23:12:41.000,265,10996719,14685,0,1695424360,13089.620641569993,67.68074100000376,53549.411234880004
2023-09-22,23:12:42.000,265,10996667,14565,0,1695424361,13089.613905259997,67.68074100000376,53549.362325040005
2023-09-22,23:12:43.000,265,10996632,14405,0,1695424362,13089.546542160002,67.65254447999905,53549.2784796
2023-09-22,23:12:44.000,265,10996675,14285,0,1695424363,13089.465706440002,67.81467446999886,53549.61386136
2023-09-22,23:12:45.000,265,10996673,14605,0,1695424364,13089.580223709992,67.75828143000399,53549.6627712
2023-09-22,23:12:46.000,265,10996691,14405,0,1695424365,13089.640850499993,67.72303577999992,53549.59290000001
2023-09-22,23:12:47.000,265,10996673,14565,0,1695424366,13089.533069539997,67.73713403999864,53549.67674544
2023-09-22,23:12:48.000,265,10996713,14565,0,1695424367,13089.465706440002,67.81467446999886,53549.648796960006
2023-09-22,23:12:49.000,265,10996715,14525,0,1695424368,13089.499387989992,67.77942882000207,53549.6627712
2023-09-22,23:12:50.000,265,10996709,14645,0,1695424369,13089.600432639993,67.63139709000097,53549.411234880004
2023-09-22,23:12:51.000,265,10996683,14485,0,1695424370,13089.472442749997,67.73008490999928,53549.71168104
2023-09-22,23:12:52.000,265,10996746,14525,0,1695424371,13089.553278469997,67.61729883000226,53549.39726064
2023-09-22,23:12:53.000,265,10996712,14645,0,1695424372,13089.506124300002,67.64549534999969,53549.50905456
2023-09-22,23:12:54.000,265,10996662,14645,0,1695424373,13089.553278469997,67.51861101000395,53549.243544000004
2023-09-22,23:12:55.000,265,10996704,14685,0,1695424374,13089.519596919992,67.5609057900001,53549.33437656001
2023-09-22,23:12:56.000,265,10996682,14685,0,1695424375,13089.546542160002,67.54680753000139,53549.194634160005
2023-09-22,23:12:57.000,265,10996688,14365,0,1695424376,13089.533069539997,67.53270927000267,53549.2784796
2023-09-22,23:12:58.000,265,10996694,14325,0,1695424377,13089.512860609997,67.56795491999947,53549.20162128
2023-09-22,23:12:59.000,265,10996686,14725,0,1695424378,13089.458970129992,67.54680753000139,53549.2086084
2023-09-22,23:13:00.000,265,10996691,14445,0,1695424379,13089.519596919992,67.51156188000459,53549.096814480006
2023-09-22,23:13:01.000,265,10996696,14445,0,1695424380,13089.526333230002,67.51861101000395,53549.22258264
2023-09-22,23:13:02.000,265,10996733,14525,0,1695424381,13089.560014779992,67.44811971000308,53549.15969856
2023-09-22,23:13:03.000,265,10996713,14605,0,1695424382,13089.492651679997,67.51861101000395,53549.21559552001
2023-09-22,23:13:04.000,265,10996688,14685,0,1695424383,13089.452233819997,67.50451274999796,53549.08284024
2023-09-22,23:13:05.000,265,10996697,14245,0,1695424384,13089.472442749997,67.50451274999796,53549.124762960004
2023-09-22,23:13:06.000,265,10996682,14485,0,1695424385,13089.512860609997,67.47631623000052,53549.124762960004
2023-09-22,23:13:07.000,265,10996686,14365,0,1695424386,13089.512860609997,67.44107058000372,53549.124762960004
2023-09-22,23:13:08.000,265,10996647,14365,0,1695424387,13089.512860609997,67.48336535999988,53549.15271144
2023-09-22,23:13:09.000,265,10996664,14405,0,1695424388,13089.506124300002,67.4974636199986,53549.145724320006
2023-09-22,23:13:10.000,265,10996699,14525,0,1695424389,13089.479179059992,67.56795491999947,53549.418222
2023-09-22,23:13:11.000,265,10996649,14205,0,1695424390,13089.458970129992,67.63844622000033,53549.43918336
2023-09-22,23:13:12.000,265,10996684,14525,0,1695424391,13089.539805849992,67.51861101000395,53549.08284024
2023-09-22,23:13:13.000,265,10996684,14405,0,1695424392,13089.539805849992,67.51861101000395,53549.13873720001
2023-09-22,23:13:14.000,265,10996712,14565,0,1695424393,13089.512860609997,67.4974636199986,53548.929123600006
2023-09-22,23:13:15.000,265,10996669,14285,0,1695424394,13089.539805849992,67.51156188000459,53549.04790464001
2023-09-22,23:13:16.000,265,10996674,14565,0,1695424395,13089.580223709992,67.52566014000331,53549.11078872
2023-09-22,23:13:17.000,265,10996664,14445,0,1695424396,13089.560014779992,67.51156188000459,53549.145724320006
2023-09-22,23:13:18.000,265,10996634,14525,0,1695424397,13089.533069539997,67.5609057900001,53549.145724320006
2023-09-22,23:13:19.000,265,10996670,14525,0,1695424398,13089.560014779992,67.45516884000244,53548.95008496001
2023-09-22,23:13:20.000,265,10996676,14365,0,1695424399,13089.560014779992,67.48336535999988,53549.04790464001
2023-09-22,23:13:21.000,265,10996690,14205,0,1695424400,13089.580223709992,67.47631623000052,53549.01995616001
2023-09-22,23:13:22.000,265,10996686,14405,0,1695424401,13089.620641569993,67.4622179700018,53548.91514936
2023-09-22,23:13:23.000,265,10996670,14445,0,1695424402,13089.580223709992,67.48336535999988,53548.978033440006
2023-09-22,23:13:24.000,265,10996679,14445,0,1695424403,13089.499387989992,67.51861101000395,53549.15969856
2023-09-22,23:13:25.000,265,10996716,14365,0,1695424404,13089.492651679997,67.4974636199986,53549.04790464001
2023-09-22,23:13:26.000,265,10996678,14325,0,1695424405,13089.620641569993,67.51861101000395,53549.1736728
2023-09-22,23:13:27.000,265,10996683,14245,0,1695424406,13089.580223709992,67.52566014000331,53549.32040232
2023-09-22,23:13:28.000,265,10996668,13885,0,1695424407,13089.539805849992,67.5609057900001,53549.23655688001
2023-09-22,23:13:29.000,265,10996683,14245,0,1695424408,13089.573487399997,67.37762841000222,53548.98502056
2023-09-22,23:13:30.000,265,10996656,14445,0,1695424409,13089.600432639993,67.41992318999837,53548.929123600006
2023-09-22,23:13:31.000,265,10996701,14565,0,1695424410,13089.667795740002,67.38467754000158,53549.06886600001
2023-09-22,23:13:32.000,265,10996715,14645,0,1695424411,13089.768840389988,67.3987758000003,53548.978033440006
2023-09-22,23:13:33.000,265,10996648,14205,0,1695424412,13089.674532049998,67.50451274999796,53549.30642808001
2023-09-22,23:13:34.000,265,10996678,14725,0,1695424413,13089.701477289993,67.49041448999924,53549.2784796
2023-09-22,23:13:35.000,265,10996702,14565,0,1695424414,13089.714949909998,67.54680753000139,53549.52302880001
2023-09-22,23:13:36.000,265,10996646,14565,0,1695424415,13089.728422529988,67.51156188000459,53549.30642808001
2023-09-22,23:13:37.000,265,10996700,14605,0,1695424416,13089.883357659994,67.34238275999815,53549.00598192
2023-09-22,23:13:38.000,265,10996712,14445,0,1695424417,13089.829467179989,67.48336535999988,53549.22258264
2023-09-22,23:13:39.000,265,10996676,14245,0,1695424418,13089.762104079993,67.56795491999947,53549.418222
2023-09-22,23:13:40.000,265,10996673,14565,0,1695424419,13089.856412419998,67.58205317999818,53549.52302880001
2023-09-22,23:13:41.000,265,10996670,14205,0,1695424420,13089.943984449994,67.44811971000308,53549.411234880004
2023-09-22,23:13:42.000,265,10996694,14405,0,1695424421,13089.896830279999,67.60320057000354,53549.648796960006
2023-09-22,23:13:43.000,265,10996679,14805,0,1695424422,13089.910302899989,67.58910231000482,53549.72565528
2023-09-22,23:13:44.000,265,10996705,14725,0,1695424423,13089.923775519994,67.52566014000331,53549.5579644
2023-09-22,23:13:45.000,265,10996646,14805,0,1695424424,13089.950720759989,67.52566014000331,53549.60687424
2023-09-22,23:13:46.000,265,10996682,14685,0,1695424425,13090.07871065,67.35648102000414,53549.34136368
2023-09-22,23:13:47.000,265,10996675,14405,0,1695424426,13090.186491609995,67.32123537000007,53549.2086084
2023-09-22,23:13:48.000,265,10996704,14565,0,1695424427,13090.166282679995,67.35648102000414,53549.21559552001
2023-09-22,23:13:49.000,265,10996623,14565,0,1695424428,13090.15954637,67.37762841000222,53549.38328640001
2023-09-22,23:13:50.000,265,10996662,14205,0,1695424429,13090.26059102,67.34238275999815,53549.2784796
2023-09-22,23:13:51.000,265,10996705,14805,0,1695424430,13090.29427256999,67.24369493999984,53549.20162128
2023-09-22,23:13:52.000,265,10996651,14525,0,1695424431,13090.146073749995,67.49041448999924,53549.58591288
2023-09-22,23:13:53.000,265,10996686,14565,0,1695424432,13090.19996423,67.32828449999943,53549.39726064
2023-09-22,23:13:54.000,265,10996694,14445,0,1695424433,13090.11912851,67.41287405999901,53549.45315760001
2023-09-22,23:13:55.000,265,10996693,14485,0,1695424434,13090.166282679995,67.34238275999815,53549.40424776001
2023-09-22,23:13:56.000,265,10996682,14205,0,1695424435,13090.226909469995,67.34943189000478,53549.530015920005
2023-09-22,23:13:57.000,265,10996680,14405,0,1695424436,13090.21343684999,67.38467754000158,53549.648796960006
2023-09-22,23:13:58.000,265,10996655,14565,0,1695424437,13090.24038209,67.45516884000244,53549.8025136
2023-09-22,23:13:59.000,265,10996709,14645,0,1695424438,13090.19996423,67.41992318999837,53549.70469392
2023-09-22,23:14:00.000,265,10996714,14365,0,1695424439,13090.24038209,67.41287405999901,53549.72565528
2023-09-22,23:14:01.000,265,10996692,14525,0,1695424440,13090.28079995,67.40582492999965,53549.70469392
2023-09-22,23:14:02.000,265,10996710,14525,0,1695424441,13090.31448149999,67.38467754000158,53549.71168104
2023-09-22,23:14:03.000,265,10996676,14365,0,1695424442,13090.287536259995,67.39172667000093,53549.75360376
2023-09-22,23:14:04.000,265,10996677,14165,0,1695424443,13090.30100888,67.41992318999837,53549.816487840006
2023-09-22,23:14:05.000,265,10996666,14525,0,1695424444,13090.348163049995,67.38467754000158,53549.935268880006
2023-09-22,23:14:06.000,265,10996732,14565,0,1695424445,13090.435735079991,67.32828449999943,53549.7326424
2023-09-22,23:14:07.000,265,10996660,14525,0,1695424446,13090.39531721999,67.40582492999965,53549.8723848
2023-09-22,23:14:08.000,265,10996643,14565,0,1695424447,13090.35489935999,67.38467754000158,53549.71866816001
2023-09-22,23:14:09.000,265,10996674,14565,0,1695424448,13090.37510828999,67.40582492999965,53549.8025136
2023-09-22,23:14:10.000,265,10996677,14205,0,1695424449,13090.469416629996,67.32828449999943,53549.648796960006
2023-09-22,23:14:11.000,265,10996695,14245,0,1695424450,13090.489625559996,67.40582492999965,53549.83744920001
2023-09-22,23:14:12.000,265,10996696,14285,0,1695424451,13090.644560690002,67.28598972000327,53549.55097728001
2023-09-22,23:14:13.000,265,10996666,14245,0,1695424452,13090.664769620002,67.22959668000112,53549.481106080006
2023-09-22,23:14:14.000,265,10996713,14285,0,1695424453,13090.691714859997,67.31418624000071,53549.55097728001
2023-09-22,23:14:15.000,265,10996705,14405,0,1695424454,13090.718660099992,67.27189146000455,53549.530015920005
2023-09-22,23:14:16.000,265,10996719,14205,0,1695424455,13090.752341649997,67.29303885000263,53549.4880932
2023-09-22,23:14:17.000,265,10996710,14405,0,1695424456,13090.792759509997,67.28598972000327,53549.55097728001
2023-09-22,23:14:18.000,265,10996694,14445,0,1695424457,13090.759077959992,67.31418624000071,53549.44617048
2023-09-22,23:14:19.000,265,10996689,14325,0,1695424458,13090.812968439997,67.30008798000199,53549.418222
2023-09-22,23:14:20.000,265,10996658,14445,0,1695424459,13090.853386299998,67.37762841000222,53549.65578408
2023-09-22,23:14:21.000,265,10996664,14525,0,1695424460,13090.826441060002,67.53270927000267,53550.12392112001
2023-09-22,23:14:22.000,265,10996695,14405,0,1695424461,13090.940958329993,67.49041448999924,53549.935268880006
2023-09-22,23:14:23.000,265,10996699,14365,0,1695424462,13091.001585119993,67.45516884000244,53549.84443632
2023-09-22,23:14:24.000,265,10996668,14645,0,1695424463,13091.122838699994,67.32123537000007,53549.59290000001
2023-09-22,23:14:25.000,265,10996683,14205,0,1695424464,13091.183465489994,67.2507440699992,53549.49508032
2023-09-22,23:14:26.000,265,10996680,14685,0,1695424465,13091.196938109999,67.28598972000327,53549.599887120006
2023-09-22,23:14:27.000,265,10996670,14365,0,1695424466,13091.203674419994,67.28598972000327,53549.73962952001
2023-09-22,23:14:28.000,265,10996676,14685,0,1695424467,13091.183465489994,67.29303885000263,53549.62084848001
2023-09-22,23:14:29.000,265,10996721,14485,0,1695424468,13091.176729179999,67.34238275999815,53549.82347496
2023-09-22,23:14:30.000,265,10996687,14325,0,1695424469,13091.169992869989,67.47631623000052,53550.20776656
2023-09-22,23:14:31.000,265,10996745,14365,0,1695424470,13091.21041072999,67.42697231999773,53550.07501128001
2023-09-22,23:14:32.000,265,10996687,14645,0,1695424471,13091.264301209994,67.26484232999792,53549.78853936001
2023-09-22,23:14:33.000,265,10996692,14445,0,1695424472,13091.183465489994,67.44107058000372,53550.19379232001
2023-09-22,23:14:34.000,265,10996679,14405,0,1695424473,13091.156520249999,67.46926710000116,53550.116934
2023-09-22,23:14:35.000,265,10996623,14565,0,1695424474,13091.223883349994,67.26484232999792,53549.767578000006
2023-09-22,23:14:36.000,265,10996716,14205,0,1695424475,13091.264301209994,67.34238275999815,53550.033088560005
2023-09-22,23:14:37.000,265,10996669,14485,0,1695424476,13091.176729179999,67.23664581000048,53550.116934
2023-09-22,23:14:38.000,265,10996657,14365,0,1695424477,13091.129575009989,67.27189146000455,53550.07501128001
2023-09-22,23:14:39.000,265,10996653,14365,0,1695424478,13091.176729179999,67.19435103000433,53549.87937192
2023-09-22,23:14:40.000,265,10996702,14485,0,1695424479,13091.122838699994,67.32123537000007,53550.130908240004
2023-09-22,23:14:41.000,265,10996677,14045,0,1695424480,13091.068948219989,67.24369493999984,53550.05404992001
2023-09-22,23:14:42.000,265,10996707,14565,0,1695424481,13091.048739289989,67.34238275999815,53550.2566764
2023-09-22,23:14:43.000,265,10996725,14285,0,1695424482,13091.116102389999,67.22254755000176,53549.89334616
2023-09-22,23:14:44.000,265,10996630,14565,0,1695424483,13091.075684529998,67.23664581000048,53550.01911432
2023-09-22,23:14:45.000,265,10996662,14805,0,1695424484,13091.156520249999,67.29303885000263,53550.249689280005
2023-09-22,23:14:46.000,265,10996700,14485,0,1695424485,13091.048739289989,67.34943189000478,53550.38244456
2023-09-22,23:14:47.000,265,10996748,14405,0,1695424486,13091.102629769994,67.16615450999961,53550.033088560005
2023-09-22,23:14:48.000,265,10996708,14645,0,1695424487,13091.042002979993,67.14500712000154,53549.92129464
2023-09-22,23:14:49.000,265,10996662,14165,0,1695424488,13091.048739289989,67.2507440699992,53550.04007568
2023-09-22,23:14:50.000,265,10996683,14525,0,1695424489,13091.048739289989,67.23664581000048,53549.942256
2023-09-22,23:14:51.000,265,10996723,14365,0,1695424490,13091.048739289989,67.31418624000071,53550.1868052
2023-09-22,23:14:52.000,265,10996654,14565,0,1695424491,13090.967903569988,67.38467754000158,53550.3964188
2023-09-22,23:14:53.000,265,10996680,14565,0,1695424492,13090.981376189993,67.39172667000093,53550.298599120004
2023-09-22,23:14:54.000,265,10996674,14245,0,1695424493,13091.008321429988,67.26484232999792,53549.97020448
2023-09-22,23:14:55.000,265,10996700,14245,0,1695424494,13090.961167259993,67.41992318999837,53550.37545744
2023-09-22,23:14:56.000,265,10996693,14365,0,1695424495,13091.048739289989,67.19435103000433,53549.83046208
2023-09-22,23:14:57.000,265,10996691,14845,0,1695424496,13090.934222019998,67.47631623000052,53550.30558624
2023-09-22,23:14:58.000,265,10996733,14485,0,1695424497,13090.988112499988,67.28598972000327,53549.80950072001
2023-09-22,23:14:59.000,265,10996665,14685,0,1695424498,13090.893804159998,67.41992318999837,53550.0121272
2023-09-22,23:15:00.000,265,10996680,14365,0,1695424499,13091.021794049993,67.42697231999773,53549.99116584
2023-09-22,23:15:01.000,265,10996704,14645,0,1695424500,13090.988112499988,67.41287405999901,53550.081998400005
2023-09-22,23:15:02.000,265,10996671,14685,0,1695424501,13090.981376189993,67.44107058000372,53550.033088560005
2023-09-22,23:15:03.000,265,10996701,14365,0,1695424502,13090.900540469993,67.58910231000482,53550.35449608
2023-09-22,23:15:04.000,265,10996711,14525,0,1695424503,13090.961167259993,67.45516884000244,53549.87937192
2023-09-22,23:15:05.000,265,10996746,14525,0,1695424504,13091.028530359989,67.41287405999901,53549.767578000006
2023-09-22,23:15:06.000,265,10996715,14645,0,1695424505,13090.907276780003,67.62434796000161,53550.33353472
2023-09-22,23:15:07.000,265,10996685,14445,0,1695424506,13090.961167259993,67.64549534999969,53550.270650640006
2023-09-22,23:15:08.000,265,10996710,14445,0,1695424507,13091.089157149989,67.55385666000075,53550.10994688
2023-09-22,23:15:09.000,265,10996703,14445,0,1695424508,13091.149783939989,67.63844622000033,53550.19379232001
2023-09-22,23:15:10.000,265,10996696,14325,0,1695424509,13091.129575009989,67.68074100000376,53550.35449608
2023-09-22,23:15:11.000,265,10996704,14565,0,1695424510,13091.169992869989,67.63139709000097,53550.20776656
2023-09-22,23:15:12.000,265,10996677,14605,0,1695424511,13091.116102389999,67.68074100000376,53550.31257336001
2023-09-22,23:15:13.000,265,10996665,14445,0,1695424512,13091.156520249999,67.56795491999947,53550.09597264001
2023-09-22,23:15:14.000,265,10996726,14525,0,1695424513,13091.163256559994,67.4622179700018,53549.89334616
2023-09-22,23:15:15.000,265,10996693,14765,0,1695424514,13091.223883349994,67.43402145000437,53549.88635904001
2023-09-22,23:15:16.000,265,10996699,14325,0,1695424515,13091.163256559994,67.64549534999969,53550.26366352001
2023-09-22,23:15:17.000,265,10996675,14285,0,1695424516,13091.217147039999,67.45516884000244,53550.04007568
2023-09-22,23:15:18.000,265,10996685,14245,0,1695424517,13091.136311319999,67.65254447999905,53550.37545744
2023-09-22,23:15:19.000,265,10996677,14405,0,1695424518,13091.217147039999,67.51156188000459,53550.04007568
2023-09-22,23:15:20.000,265,10996721,14365,0,1695424519,13091.29124644999,67.50451274999796,53550.06103704
2023-09-22,23:15:21.000,265,10996671,14365,0,1695424520,13091.29798276,67.4974636199986,53549.99815296
2023-09-22,23:15:22.000,265,10996679,14485,0,1695424521,13091.203674419994,67.66664273999777,53550.33353472
2023-09-22,23:15:23.000,265,10996704,14645,0,1695424522,13091.237355969999,67.63139709000097,53550.22174080001
2023-09-22,23:15:24.000,265,10996669,14325,0,1695424523,13091.304719069994,67.53270927000267,53549.99116584
2023-09-22,23:15:25.000,265,10996680,14445,0,1695424524,13091.29124644999,67.63844622000033,53550.45231576
2023-09-22,23:15:26.000,265,10996691,15045,0,1695424525,13091.37208216999,67.60320057000354,53550.22872792
2023-09-22,23:15:27.000,265,10996695,14725,0,1695424526,13091.365345859995,67.68779013000312,53550.585071040005
2023-09-22,23:15:28.000,265,10996725,14605,0,1695424527,13091.37881848,67.63844622000033,53550.43135440001
2023-09-22,23:15:29.000,265,10996650,14245,0,1695424528,13091.45291788999,67.6736918700044,53550.41039304001
2023-09-22,23:15:30.000,265,10996688,14365,0,1695424529,13091.446181579995,67.7089375200012,53550.61301952
2023-09-22,23:15:31.000,265,10996715,14485,0,1695424530,13091.55396253999,67.58910231000482,53550.36148320001
2023-09-22,23:15:32.000,265,10996622,14285,0,1695424531,13091.62132564,67.51861101000395,53550.23571504
2023-09-22,23:15:33.000,265,10996655,14365,0,1695424532,13091.634798259991,67.51861101000395,53550.15885672
2023-09-22,23:15:34.000,265,10996706,14725,0,1695424533,13091.57417146999,67.55385666000075,53550.29161200001
2023-09-22,23:15:35.000,265,10996766,14205,0,1695424534,13091.655007189991,67.57500404999882,53550.30558624
2023-09-22,23:15:36.000,265,10996731,14485,0,1695424535,13091.567435159996,67.63844622000033,53550.51519984
2023-09-22,23:15:37.000,265,10996689,14165,0,1695424536,13091.70216136,67.43402145000437,53550.02610144001
2023-09-22,23:15:38.000,265,10996710,14565,0,1695424537,13091.60111671,67.56795491999947,53550.27763776
2023-09-22,23:15:39.000,265,10996706,14245,0,1695424538,13091.58090778,67.55385666000075,53550.17283096001
2023-09-22,23:15:40.000,265,10996701,13965,0,1695424539,13091.51354467999,67.75828143000399,53550.60603240001
2023-09-22,23:15:41.000,265,10996711,14605,0,1695424540,13091.547226229995,67.6736918700044,53550.50821272001
2023-09-22,23:15:42.000,265,10996660,14365,0,1695424541,13091.466390509995,67.55385666000075,53550.12392112001
2023-09-22,23:15:43.000,265,10996702,14645,0,1695424542,13091.59438039999,67.46926710000116,53550.17283096001
2023-09-22,23:15:44.000,265,10996700,14605,0,1695424543,13091.527017299995,67.48336535999988,53550.0121272
2023-09-22,23:15:45.000,265,10996723,14645,0,1695424544,13091.50007206,67.49041448999924,53550.04007568
2023-09-22,23:15:46.000,265,10996659,14365,0,1695424545,13091.50007206,67.47631623000052,53550.02610144001
2023-09-22,23:15:47.000,265,10996691,14525,0,1695424546,13091.41923634,67.51861101000395,53550.12392112001
2023-09-22,23:15:48.000,265,10996725,14445,0,1695424547,13091.304719069994,67.60320057000354,53550.298599120004
2023-09-22,23:15:49.000,265,10996655,14365,0,1695424548,13091.2575649,67.6102497000029,53550.34052184001
2023-09-22,23:15:50.000,265,10996714,14685,0,1695424549,13091.304719069994,67.56795491999947,53550.34052184001
2023-09-22,23:15:51.000,265,10996717,14605,0,1695424550,13091.29124644999,67.58205317999818,53550.3265476
2023-09-22,23:15:52.000,265,10996699,14245,0,1695424551,13091.425972649995,67.3987758000003,53549.767578000006
2023-09-22,23:15:53.000,265,10996676,14405,0,1695424552,13091.385554789995,67.37057928000286,53549.67674544
2023-09-22,23:15:54.000,265,10996653,14685,0,1695424553,13091.31819169,67.34238275999815,53549.89334616
2023-09-22,23:15:55.000,265,10996687,14445,0,1695424554,13091.35860955,67.34943189000478,53549.97020448
2023-09-22,23:15:56.000,265,10996687,14525,0,1695424555,13091.37208216999,67.33533362999879,53549.942256
2023-09-22,23:15:57.000,265,10996657,14845,0,1695424556,13091.196938109999,67.46926710000116,53550.15885672
2023-09-22,23:15:58.000,265,10996688,14365,0,1695424557,13091.156520249999,67.47631623000052,53550.116934
2023-09-22,23:15:59.000,265,10996690,14285,0,1695424558,13091.217147039999,67.40582492999965,53550.13789536
2023-09-22,23:16:00.000,265,10996721,14565,0,1695424559,13091.21041072999,67.3987758000003,53550.0121272
2023-09-22,23:16:01.000,265,10996725,14565,0,1695424560,13091.203674419994,67.38467754000158,53550.0121272
2023-09-22,23:16:02.000,265,10996690,14725,0,1695424561,13091.089157149989,67.47631623000052,53550.27763776
2023-09-22,23:16:03.000,265,10996705,14645,0,1695424562,13091.176729179999,67.27189146000455,53549.72565528
2023-09-22,23:16:04.000,265,10996704,14765,0,1695424563,13091.264301209994,67.27189146000455,53549.80950072001
2023-09-22,23:16:05.000,265,10996694,14365,0,1695424564,13091.27777383,67.25779319999856,53549.8025136
2023-09-22,23:16:06.000,265,10996648,14565,0,1695424565,13091.196938109999,67.31418624000071,53549.963217360004
2023-09-22,23:16:07.000,265,10996717,14005,0,1695424566,13091.062211909993,67.48336535999988,53550.27763776
2023-09-22,23:16:08.000,265,10996694,14165,0,1695424567,13091.035266669998,67.47631623000052,53550.41039304001
2023-09-22,23:16:09.000,265,10996690,14445,0,1695424568,13091.075684529998,67.43402145000437,53550.102959760006
2023-09-22,23:16:10.000,265,10996691,14205,0,1695424569,13091.008321429988,67.46926710000116,53550.29161200001
2023-09-22,23:16:11.000,265,10996672,14485,0,1695424570,13090.873595229998,67.51156188000459,53550.38244456
2023-09-22,23:16:12.000,265,10996676,14205,0,1695424571,13090.934222019998,67.40582492999965,53550.200779440005
2023-09-22,23:16:13.000,265,10996707,14285,0,1695424572,13090.887067850002,67.49041448999924,53550.26366352001
2023-09-22,23:16:14.000,265,10996732,14565,0,1695424573,13091.048739289989,67.22254755000176,53549.65578408
2023-09-22,23:16:15.000,265,10996697,14485,0,1695424574,13090.934222019998,67.35648102000414,53550.04007568
2023-09-22,23:16:16.000,265,10996684,14485,0,1695424575,13090.988112499988,67.24369493999984,53549.8025136
2023-09-22,23:16:17.000,265,10996677,14565,0,1695424576,13090.934222019998,67.30713711000135,53549.83744920001
2023-09-22,23:16:18.000,265,10996707,14525,0,1695424577,13090.799495819992,67.41992318999837,53550.06802416
2023-09-22,23:16:19.000,265,10996701,14685,0,1695424578,13090.860122609993,67.16615450999961,53549.47411896001
2023-09-22,23:16:20.000,265,10996669,14485,0,1695424579,13090.887067850002,67.19435103000433,53549.599887120006
2023-09-22,23:16:21.000,265,10996712,14565,0,1695424580,13090.988112499988,67.18730189999769,53549.69071968001
2023-09-22,23:16:22.000,265,10996678,14645,0,1695424581,13090.900540469993,67.18025276999833,53549.75360376
2023-09-22,23:16:23.000,265,10996679,14605,0,1695424582,13090.833177369997,67.24369493999984,53549.83744920001
2023-09-22,23:16:24.000,265,10996680,14525,0,1695424583,13090.866858920002,67.20140016000369,53549.648796960006
2023-09-22,23:16:25.000,265,10996654,14525,0,1695424584,13090.893804159998,67.13090886000282,53549.61386136
2023-09-22,23:16:26.000,265,10996697,14445,0,1695424585,13090.940958329993,67.1520562500009,53549.6627712
2023-09-22,23:16:27.000,265,10996708,14365,0,1695424586,13090.914013089998,67.22959668000112,53549.767578000006
2023-09-22,23:16:28.000,265,10996695,14565,0,1695424587,13090.954430949998,67.18025276999833,53549.61386136
2023-09-22,23:16:29.000,265,10996701,14205,0,1695424588,13090.940958329993,67.24369493999984,53549.71168104
2023-09-22,23:16:30.000,265,10996670,14605,0,1695424589,13090.934222019998,67.27894059000391,53549.90033328
2023-09-22,23:16:31.000,265,10996708,13965,0,1695424590,13091.048739289989,67.2507440699992,53549.627835600004
2023-09-22,23:16:32.000,265,10996688,14565,0,1695424591,13091.082420839994,67.15910538000026,53549.39027352
2023-09-22,23:16:33.000,265,10996676,14325,0,1695424592,13091.082420839994,67.14500712000154,53549.411234880004
2023-09-22,23:16:34.000,265,10996674,14565,0,1695424593,13091.089157149989,67.10976147000474,53549.42520912001
2023-09-22,23:16:35.000,265,10996705,14485,0,1695424594,13091.015057739998,67.22959668000112,53549.51604168
2023-09-22,23:16:36.000,265,10996671,14325,0,1695424595,13091.109366079989,67.2154984200024,53549.5579644
2023-09-22,23:16:37.000,265,10996700,14365,0,1695424596,13091.015057739998,67.40582492999965,53550.06103704
2023-09-22,23:16:38.000,265,10996663,14405,0,1695424597,13091.129575009989,67.23664581000048,53549.57193864001
2023-09-22,23:16:39.000,265,10996652,14445,0,1695424598,13091.136311319999,67.22254755000176,53549.44617048
2023-09-22,23:16:40.000,265,10996672,14245,0,1695424599,13091.136311319999,67.20844929000305,53549.47411896001
2023-09-22,23:16:41.000,265,10996729,14645,0,1695424600,13091.015057739998,67.44811971000308,53549.89334616
2023-09-22,23:16:42.000,265,10996652,14485,0,1695424601,13091.062211909993,67.34238275999815,53549.83744920001
2023-09-22,23:16:43.000,265,10996665,14405,0,1695424602,13091.075684529998,67.24369493999984,53549.50905456
2023-09-22,23:16:44.000,265,10996684,14565,0,1695424603,13091.116102389999,67.22959668000112,53549.45315760001
2023-09-22,23:16:45.000,265,10996707,14565,0,1695424604,13091.068948219989,67.34238275999815,53549.83744920001
2023-09-22,23:16:46.000,265,10996682,14365,0,1695424605,13091.109366079989,67.22959668000112,53549.648796960006
2023-09-22,23:16:47.000,265,10996637,14445,0,1695424606,13091.042002979993,67.3635301500035,53549.90732040001
2023-09-22,23:16:48.000,265,10996668,14645,0,1695424607,13090.967903569988,67.27894059000391,53549.69071968001
2023-09-22,23:16:49.000,265,10996688,14645,0,1695424608,13091.048739289989,67.15910538000026,53549.40424776001
2023-09-22,23:16:50.000,265,10996682,14325,0,1695424609,13091.008321429988,67.2507440699992,53549.53700304
2023-09-22,23:16:51.000,265,10996672,14445,0,1695424610,13091.042002979993,67.2154984200024,53549.4880932
2023-09-22,23:16:52.000,265,10996687,14565,0,1695424611,13091.089157149989,67.20140016000369,53549.57193864001
2023-09-22,23:16:53.000,265,10996680,14565,0,1695424612,13091.028530359989,67.19435103000433,53549.63482272
2023-09-22,23:16:54.000,265,10996663,14565,0,1695424613,13090.988112499988,67.18730189999769,53549.530015920005
2023-09-22,23:16:55.000,265,10996706,14565,0,1695424614,13090.954430949998,67.19435103000433,53549.43918336
2023-09-22,23:16:56.000,265,10996668,14685,0,1695424615,13090.934222019998,67.25779319999856,53549.62084848001
2023-09-22,23:16:57.000,265,10996654,14365,0,1695424616,13090.907276780003,67.22254755000176,53549.66975832001
2023-09-22,23:16:58.000,265,10996666,14325,0,1695424617,13090.947694639988,67.10976147000474,53549.46713184
2023-09-22,23:16:59.000,265,10996706,14285,0,1695424618,13090.907276780003,67.12385973000346,53549.44617048
2023-09-22,23:17:00.000,265,10996702,14245,0,1695424619,13090.961167259993,67.1168106000041,53549.411234880004
2023-09-22,23:17:01.000,265,10996648,14285,0,1695424620,13090.866858920002,67.34943189000478,53550.05404992001
2023-09-22,23:17:02.000,265,10996695,14445,0,1695424621,13090.940958329993,67.26484232999792,53549.85841056001
2023-09-22,23:17:03.000,265,10996670,14045,0,1695424622,13090.860122609993,67.34943189000478,53550.07501128001
2023-09-22,23:17:04.000,265,10996688,14605,0,1695424623,13090.799495819992,67.37762841000222,53550.081998400005
2023-09-22,23:17:05.000,265,10996641,14285,0,1695424624,13090.806232130002,67.35648102000414,53550.0470628
2023-09-22,23:17:06.000,265,10996695,14205,0,1695424625,13090.880331539993,67.25779319999856,53549.84443632
2023-09-22,23:17:07.000,265,10996700,14565,0,1695424626,13090.866858920002,67.22959668000112,53549.72565528
2023-09-22,23:17:08.000,265,10996683,14245,0,1695424627,13090.880331539993,67.19435103000433,53549.67674544
2023-09-22,23:17:09.000,265,10996693,14645,0,1695424628,13090.839913679993,67.24369493999984,53549.51604168
2023-09-22,23:17:10.000,265,10996708,14445,0,1695424629,13090.947694639988,67.07451582000067,53549.30642808001
2023-09-22,23:17:11.000,265,10996697,14485,0,1695424630,13090.880331539993,67.18025276999833,53549.46713184
2023-09-22,23:17:12.000,265,10996695,14365,0,1695424631,13090.866858920002,67.18730189999769,53549.44617048
2023-09-22,23:17:13.000,265,10996685,14405,0,1695424632,13090.610879139997,67.51861101000395,53550.09597264001
2023-09-22,23:17:14.000,265,10996682,14445,0,1695424633,13090.590670209996,67.50451274999796,53549.97719160001
2023-09-22,23:17:15.000,265,10996683,14685,0,1695424634,13090.503098180001,67.55385666000075,53549.914307520005
2023-09-22,23:17:16.000,265,10996666,14805,0,1695424635,13090.651296999997,67.29303885000263,53549.40424776001
2023-09-22,23:17:17.000,265,10996672,14325,0,1695424636,13090.597406519992,67.45516884000244,53549.62084848001
2023-09-22,23:17:18.000,265,10996698,14685,0,1695424637,13090.46268032,67.45516884000244,53549.43918336
2023-09-22,23:17:19.000,265,10996643,14605,0,1695424638,13090.503098180001,67.5609057900001,53549.78853936001
2023-09-22,23:17:20.000,265,10996702,14445,0,1695424639,13090.496361869991,67.5609057900001,53549.64180984001
2023-09-22,23:17:21.000,265,10996668,14365,0,1695424640,13090.489625559996,67.4974636199986,53549.49508032
2023-09-22,23:17:22.000,265,10996712,14645,0,1695424641,13090.476152939991,67.64549534999969,53549.78853936001
2023-09-22,23:17:23.000,265,10996678,14685,0,1695424642,13090.469416629996,67.50451274999796,53549.44617048
2023-09-22,23:17:24.000,265,10996706,14365,0,1695424643,13090.503098180001,67.57500404999882,53549.62084848001
2023-09-22,23:17:25.000,265,10996691,14725,0,1695424644,13090.523307110001,67.51861101000395,53549.66975832001
2023-09-22,23:17:26.000,265,10996648,14565,0,1695424645,13090.563724970001,67.51156188000459,53549.627835600004
2023-09-22,23:17:27.000,265,10996654,14285,0,1695424646,13090.651296999997,67.37762841000222,53549.29944096
2023-09-22,23:17:28.000,265,10996693,14485,0,1695424647,13090.590670209996,67.47631623000052,53549.460144720004
2023-09-22,23:17:29.000,265,10996644,14525,0,1695424648,13090.543516040001,67.51861101000395,53549.64180984001
2023-09-22,23:17:30.000,265,10996728,14725,0,1695424649,13090.637824379992,67.49041448999924,53549.61386136
2023-09-22,23:17:31.000,265,10996681,14565,0,1695424650,13090.651296999997,67.4974636199986,53549.52302880001
2023-09-22,23:17:32.000,265,10996689,14205,0,1695424651,13090.765814270002,67.4974636199986,53549.50206744001
2023-09-22,23:17:33.000,265,10996676,14845,0,1695424652,13090.658033309992,67.49041448999924,53549.50905456
2023-09-22,23:17:34.000,265,10996615,14205,0,1695424653,13090.604142830001,67.46926710000116,53549.460144720004
2023-09-22,23:17:35.000,265,10996675,14525,0,1695424654,13090.590670209996,67.53975840000203,53549.697706800005
2023-09-22,23:17:36.000,265,10996774,14285,0,1695424655,13090.610879139997,67.4974636199986,53549.58591288
2023-09-22,23:17:37.000,265,10996681,14285,0,1695424656,13090.496361869991,67.51156188000459,53549.58591288
2023-09-22,23:17:38.000,265,10996712,14325,0,1695424657,13090.455944009991,67.56795491999947,53549.61386136
2023-09-22,23:17:39.000,265,10996680,14325,0,1695424658,13090.476152939991,67.56795491999947,53549.578925760004
2023-09-22,23:17:40.000,265,10996699,14365,0,1695424659,13090.583933900001,67.40582492999965,53549.32738944
2023-09-22,23:17:41.000,265,10996695,14085,0,1695424660,13090.428998769996,67.63139709000097,53549.76059088001
2023-09-22,23:17:42.000,265,10996660,14445,0,1695424661,13090.503098180001,67.42697231999773,53549.243544000004
2023-09-22,23:17:43.000,265,10996663,14565,0,1695424662,13090.563724970001,67.44811971000308,53549.40424776001
2023-09-22,23:17:44.000,265,10996705,14565,0,1695424663,13090.3818446,67.59615144000418,53549.60687424
2023-09-22,23:17:45.000,265,10996711,14565,0,1695424664,13090.35489935999,67.63844622000033,53549.71866816001
2023-09-22,23:17:46.000,265,10996722,14565,0,1695424665,13090.523307110001,67.38467754000158,53549.18065992
2023-09-22,23:17:47.000,265,10996689,14365,0,1695424666,13090.42226246,67.4974636199986,53549.50905456
2023-09-22,23:17:48.000,265,10996690,14245,0,1695424667,13090.476152939991,67.44811971000308,53549.2086084
2023-09-22,23:17:49.000,265,10996686,14205,0,1695424668,13090.428998769996,67.44811971000308,53549.313415200006
2023-09-22,23:17:50.000,265,10996700,14765,0,1695424669,13090.455944009991,67.6102497000029,53549.63482272
2023-09-22,23:17:51.000,265,10996712,14245,0,1695424670,13090.287536259995,67.75828143000399,53549.942256
2023-09-22,23:17:52.000,265,10996666,14405,0,1695424671,13090.36163567,67.70188839000184,53549.75360376
2023-09-22,23:17:53.000,265,10996699,14525,0,1695424672,13090.32121781,67.69483926000248,53549.68373256
2023-09-22,23:17:54.000,265,10996701,14125,0,1695424673,13090.29427256999,67.75123230000463,53549.795526480004
2023-09-22,23:17:55.000,265,10996722,14565,0,1695424674,13090.226909469995,67.744183169998,53549.59290000001
2023-09-22,23:17:56.000,265,10996689,14285,0,1695424675,13090.40205353,67.58910231000482,53549.28546672001
2023-09-22,23:17:57.000,265,10996748,14525,0,1695424676,13090.40205353,67.60320057000354,53549.313415200006
2023-09-22,23:17:58.000,265,10996704,14485,0,1695424677,13090.32121781,67.68074100000376,53549.39027352
2023-09-22,23:17:59.000,265,10996673,14365,0,1695424678,13090.26059102,67.68074100000376,53549.362325040005
2023-09-22,23:18:00.000,265,10996683,14525,0,1695424679,13090.11239219999,67.79352708000079,53549.60687424
2023-09-22,23:18:01.000,265,10996672,14285,0,1695424680,13090.13933744,67.75828143000399,53549.50206744001
2023-09-22,23:18:02.000,265,10996712,14605,0,1695424681,13090.09218326999,67.82877273000486,53549.481106080006
2023-09-22,23:18:03.000,265,10996683,14525,0,1695424682,13090.065238029994,67.77942882000207,53549.362325040005
2023-09-22,23:18:04.000,265,10996661,14565,0,1695424683,13090.125864819995,67.79352708000079,53549.28546672001
2023-09-22,23:18:05.000,265,10996675,14565,0,1695424684,13090.125864819995,67.73008490999928,53549.292453840004
2023-09-22,23:18:06.000,265,10996669,14365,0,1695424685,13090.13260112999,67.7089375200012,53549.1736728
2023-09-22,23:18:07.000,265,10996668,14085,0,1695424686,13090.004611239994,67.84992012000293,53549.35533792001
2023-09-22,23:18:08.000,265,10996679,14645,0,1695424687,13090.024820169994,67.744183169998,53549.1038016
2023-09-22,23:18:09.000,265,10996676,14245,0,1695424688,13089.923775519994,67.84287099000358,53549.33437656001
2023-09-22,23:18:10.000,265,10996656,14125,0,1695424689,13089.694740979998,67.91336229000444,53549.243544000004
2023-09-22,23:18:11.000,265,10996694,14365,0,1695424690,13089.822730869993,67.73713403999864,53549.1038016
2023-09-22,23:18:12.000,265,10996659,14365,0,1695424691,13089.721686219993,67.92746055000316,53549.2086084
2023-09-22,23:18:13.000,265,10996634,14565,0,1695424692,13089.795785629998,67.76533056000335,53548.99200768
2023-09-22,23:18:14.000,265,10996703,14245,0,1695424693,13089.708213600003,67.78647795000143,53548.95008496001
2023-09-22,23:18:15.000,265,10996652,14445,0,1695424694,13089.681268359993,67.73713403999864,53548.90117512001
2023-09-22,23:18:16.000,265,10996684,14525,0,1695424695,13089.546542160002,67.81467446999886,53549.08982736001
2023-09-22,23:18:17.000,265,10996678,14645,0,1695424696,13089.506124300002,67.77237969000271,53548.894188
2023-09-22,23:18:18.000,265,10996723,14445,0,1695424697,13089.472442749997,67.82172359999822,53548.740471360004
2023-09-22,23:18:19.000,265,10996686,14165,0,1695424698,13089.445497510002,67.82877273000486,53549.04790464001
2023-09-22,23:18:20.000,265,10996693,14445,0,1695424699,13089.432024889997,67.83582186000422,53548.83829104
2023-09-22,23:18:21.000,265,10996660,14325,0,1695424700,13089.330980239996,67.88516576999973,53549.11078872
2023-09-22,23:18:22.000,265,10996672,14125,0,1695424701,13089.18278142,68.08959054000297,53549.51604168
2023-09-22,23:18:23.000,265,10996666,14405,0,1695424702,13089.15583617999,68.0684431500049,53549.29944096
2023-09-22,23:18:24.000,265,10996679,14245,0,1695424703,13089.04131891,68.08254141000361,53549.1736728
2023-09-22,23:18:25.000,265,10996688,14605,0,1695424704,13089.00090105,68.09663967000233,53549.23655688001
2023-09-22,23:18:26.000,265,10996661,14285,0,1695424705,13088.97395580999,68.18827836000128,53549.362325040005
2023-09-22,23:18:27.000,265,10996679,14565,0,1695424706,13088.947010569995,68.20942574999935,53549.411234880004
2023-09-22,23:18:28.000,265,10996699,14725,0,1695424707,13088.96048319,68.20942574999935,53549.39027352
2023-09-22,23:18:29.000,265,10996656,14285,0,1695424708,13088.906592709995,68.18122923000192,53549.32040232
2023-09-22,23:18:30.000,265,10996650,14645,0,1695424709,13088.845965919994,68.21647487999871,53549.23655688001
2023-09-22,23:18:31.000,265,10996642,14445,0,1695424710,13088.8998564,68.23762227000407,53549.313415200006
2023-09-22,23:18:32.000,265,10996677,14205,0,1695424711,13088.83922961,68.27991705000022,53549.264505360006
2023-09-22,23:18:33.000,265,10996662,14285,0,1695424712,13088.819020679999,68.25876966000214,53549.23655688001
2023-09-22,23:18:34.000,265,10996661,14405,0,1695424713,13088.83922961,68.17418010000256,53548.99200768
2023-09-22,23:18:35.000,265,10996652,14365,0,1695424714,13088.77186650999,68.18122923000192,53549.06886600001
2023-09-22,23:18:36.000,265,10996645,14365,0,1695424715,13088.785339129994,68.27991705000022,53549.145724320006
2023-09-22,23:18:37.000,265,10996640,14325,0,1695424716,13088.947010569995,68.11778706000041,53548.957072080004
2023-09-22,23:18:38.000,265,10996714,14485,0,1695424717,13089.02110998,67.96270619999996,53548.5098964
2023-09-22,23:18:39.000,265,10996660,14565,0,1695424718,13088.96048319,68.04729575999954,53548.73348424001
2023-09-22,23:18:40.000,265,10996718,14445,0,1695424719,13088.91332901999,68.0684431500049,53548.56579336001
2023-09-22,23:18:41.000,265,10996662,14845,0,1695424720,13088.98069212,67.96975532999932,53548.50290928
2023-09-22,23:18:42.000,265,10996668,14405,0,1695424721,13088.94027426,67.96270619999996,53548.49592216001
2023-09-22,23:18:43.000,265,10996647,14405,0,1695424722,13088.947010569995,67.94860794000124,53548.54483200001
2023-09-22,23:18:44.000,265,10996690,14525,0,1695424723,13088.987428429995,67.99090272000467,53548.62867744
2023-09-22,23:18:45.000,265,10996691,14485,0,1695424724,13088.87964747,68.13188531999913,53549.075853120004
2023-09-22,23:18:46.000,265,10996675,14005,0,1695424725,13088.93353794999,68.17418010000256,53549.08284024
2023-09-22,23:18:47.000,265,10996720,14405,0,1695424726,13088.92006533,68.13188531999913,53549.06886600001
2023-09-22,23:18:48.000,265,10996714,14725,0,1695424727,13088.99416473999,68.13188531999913,53548.978033440006
2023-09-22,23:18:49.000,265,10996692,14405,0,1695424728,13089.007637359995,68.06139401999826,53548.789381200004
2023-09-22,23:18:50.000,265,10996594,14685,0,1695424729,13088.92006533,68.11778706000041,53548.83130392001
2023-09-22,23:18:51.000,265,10996689,14765,0,1695424730,13088.987428429995,68.10368880000169,53548.83829104
2023-09-22,23:18:52.000,265,10996747,14645,0,1695424731,13089.027846289995,68.14598357999785,53549.026943280005
2023-09-22,23:18:53.000,265,10996691,14645,0,1695424732,13089.04131891,68.11778706000041,53549.08982736001
2023-09-22,23:18:54.000,265,10996659,14445,0,1695424733,13089.108682009995,68.07549228000426,53548.90117512001
2023-09-22,23:18:55.000,265,10996693,14685,0,1695424734,13089.297298689991,67.82877273000486,53548.44701232001
2023-09-22,23:18:56.000,265,10996674,14325,0,1695424735,13089.26361714,67.93450968000252,53548.5098964
2023-09-22,23:18:57.000,265,10996623,14405,0,1695424736,13089.270353449996,67.86401838000165,53548.41906384001
2023-09-22,23:18:58.000,265,10996653,14725,0,1695424737,13089.330980239996,67.84287099000358,53548.27932144001
2023-09-22,23:18:59.000,265,10996652,14485,0,1695424738,13089.351189169996,67.81467446999886,53548.39111536
2023-09-22,23:19:00.000,265,10996662,14405,0,1695424739,13089.317507619991,67.96975532999932,53548.67060016
2023-09-22,23:19:01.000,265,10996658,14525,0,1695424740,13089.330980239996,67.94860794000124,53548.74745848
2023-09-22,23:19:02.000,265,10996646,14405,0,1695424741,13089.310771309996,68.06139401999826,53549.0339304
2023-09-22,23:19:03.000,265,10996684,14245,0,1695424742,13089.24340821,68.03319750000082,53548.98502056
2023-09-22,23:19:04.000,265,10996684,14325,0,1695424743,13089.256880829991,68.09663967000233,53549.026943280005
2023-09-22,23:19:05.000,265,10996703,14645,0,1695424744,13089.20299035,68.11778706000041,53549.0339304
2023-09-22,23:19:06.000,265,10996692,14725,0,1695424745,13089.20299035,68.09663967000233,53548.99200768
2023-09-22,23:19:07.000,265,10996692,14885,0,1695424746,13089.14236356,68.10368880000169,53548.86623952
2023-09-22,23:19:08.000,265,10996659,14645,0,1695424747,13089.236671899991,68.08254141000361,53548.86623952
2023-09-22,23:19:09.000,265,10996650,14845,0,1695424748,13089.236671899991,68.1671309700032,53549.06187888
2023-09-22,23:19:10.000,265,10996684,14285,0,1695424749,13089.20299035,68.19532749000064,53549.08982736001
2023-09-22,23:19:11.000,265,10996671,14965,0,1695424750,13089.26361714,68.12483618999977,53548.929123600006
2023-09-22,23:19:12.000,265,10996668,14645,0,1695424751,13089.24340821,68.20237662,53548.978033440006
2023-09-22,23:19:13.000,265,10996672,14525,0,1695424752,13089.256880829991,68.03319750000082,53548.642651680006
2023-09-22,23:19:14.000,265,10996673,14885,0,1695424753,13089.216462969991,68.06139401999826,53548.66361304001
2023-09-22,23:19:15.000,265,10996728,14245,0,1695424754,13089.324243930001,67.97680445999868,53548.46098656
2023-09-22,23:19:16.000,265,10996672,14325,0,1695424755,13089.26361714,68.09663967000233,53548.8243168
2023-09-22,23:19:17.000,265,10996689,14565,0,1695424756,13089.364661790001,67.94155881000188,53548.34220552
2023-09-22,23:19:18.000,265,10996661,14205,0,1695424757,13089.270353449996,68.08254141000361,53548.99200768
2023-09-22,23:19:19.000,265,10996633,14205,0,1695424758,13089.256880829991,68.04729575999954,53548.95008496001
2023-09-22,23:19:20.000,265,10996691,14565,0,1695424759,13089.236671899991,68.03319750000082,53548.87322664
2023-09-22,23:19:21.000,265,10996670,14405,0,1695424760,13089.24340821,67.97680445999868,53548.83130392001
2023-09-22,23:19:22.000,265,10996700,14645,0,1695424761,13089.236671899991,67.99795185000403,53548.97104632001
2023-09-22,23:19:23.000,265,10996684,14605,0,1695424762,13089.229935589996,67.96270619999996,53548.859252400005
2023-09-22,23:19:24.000,265,10996675,14685,0,1695424763,13089.20299035,68.01205011000275,53548.99200768
2023-09-22,23:19:25.000,265,10996626,14765,0,1695424764,13089.270353449996,67.89221489999909,53548.91514936
2023-09-22,23:19:26.000,265,10996623,14765,0,1695424765,13089.229935589996,67.96270619999996,53549.0339304
2023-09-22,23:19:27.000,265,10996669,14725,0,1695424766,13089.17604510999,67.9556570700006,53549.05489176
2023-09-22,23:19:28.000,265,10996693,14605,0,1695424767,13089.18278142,67.96975532999932,53548.91514936
2023-09-22,23:19:29.000,265,10996663,14205,0,1695424768,13089.169308799996,67.94860794000124,53548.929123600006
2023-09-22,23:19:30.000,265,10996654,14245,0,1695424769,13089.209726659996,67.97680445999868,53548.94309784
2023-09-22,23:19:31.000,265,10996705,14325,0,1695424770,13089.290562379996,67.96270619999996,53548.87322664
2023-09-22,23:19:32.000,265,10996648,14365,0,1695424771,13089.337716549991,67.9556570700006,53548.99200768
2023-09-22,23:19:33.000,265,10996676,14525,0,1695424772,13089.297298689991,67.94155881000188,53548.97104632001
2023-09-22,23:19:34.000,265,10996618,14845,0,1695424773,13089.391607029997,67.91336229000444,53548.83829104
2023-09-22,23:19:35.000,265,10996705,14725,0,1695424774,13089.499387989992,67.76533056000335,53548.44701232001
2023-09-22,23:19:36.000,265,10996691,14405,0,1695424775,13089.398343339992,67.89926402999845,53548.83130392001
2023-09-22,23:19:37.000,265,10996676,14405,0,1695424776,13089.405079650001,67.97680445999868,53548.98502056
2023-09-22,23:19:38.000,265,10996648,14645,0,1695424777,13089.438761199992,67.9556570700006,53548.88720088
2023-09-22,23:19:39.000,265,10996642,14565,0,1695424778,13089.458970129992,67.93450968000252,53548.69854864
2023-09-22,23:19:40.000,265,10996673,14485,0,1695424779,13089.607168950002,67.84287099000358,53548.55880624
2023-09-22,23:19:41.000,265,10996709,14685,0,1695424780,13089.674532049998,67.88516576999973,53548.60771608
2023-09-22,23:19:42.000,265,10996737,14525,0,1695424781,13089.694740979998,67.8076253399995,53548.5797676
2023-09-22,23:19:43.000,265,10996728,14685,0,1695424782,13089.762104079993,67.83582186000422,53548.60072896
2023-09-22,23:19:44.000,265,10996681,14965,0,1695424783,13089.755367769998,67.84287099000358,53548.54483200001
2023-09-22,23:19:45.000,265,10996701,14645,0,1695424784,13089.768840389988,67.84287099000358,53548.60072896
2023-09-22,23:19:46.000,265,10996717,14125,0,1695424785,13089.768840389988,67.82877273000486,53548.53784488
2023-09-22,23:19:47.000,265,10996680,14805,0,1695424786,13089.735158839998,67.91336229000444,53548.593741840006
2023-09-22,23:19:48.000,265,10996668,14405,0,1695424787,13089.748631459988,67.9556570700006,53548.53085776
2023-09-22,23:19:49.000,265,10996699,14205,0,1695424788,13089.842939799993,67.93450968000252,53548.621690320004
2023-09-22,23:19:50.000,265,10996667,14365,0,1695424789,13089.809258249988,67.9204114200038,53548.474960800006
2023-09-22,23:19:51.000,265,10996685,14485,0,1695424790,13089.741895149993,68.07549228000426,53548.87322664
2023-09-22,23:19:52.000,265,10996710,14365,0,1695424791,13089.762104079993,68.04729575999954,53548.69854864
2023-09-22,23:19:53.000,265,10996677,14565,0,1695424792,13089.890093969989,67.91336229000444,53548.34919264001
2023-09-22,23:19:54.000,265,10996708,14925,0,1695424793,13089.802521939993,67.98385358999803,53548.39810248001
2023-09-22,23:19:55.000,265,10996667,14605,0,1695424794,13089.701477289993,68.1671309700032,53548.83829104
2023-09-22,23:19:56.000,265,10996689,14205,0,1695424795,13089.768840389988,68.17418010000256,53548.908162240004
2023-09-22,23:19:57.000,265,10996634,14365,0,1695424796,13089.795785629998,68.21647487999871,53549.01296904
2023-09-22,23:19:58.000,265,10996675,14645,0,1695424797,13089.802521939993,68.23762227000407,53549.05489176
2023-09-22,23:19:59.000,265,10996701,14565,0,1695424798,13089.775576699998,68.17418010000256,53548.894188
2023-09-22,23:20:00.000,265,10996669,14565,0,1695424799,13089.714949909998,68.14598357999785,53548.80335544001
2023-09-22,23:20:01.000,265,10996715,14605,0,1695424800,13089.768840389988,68.0190992400021,53548.6496388
2023-09-22,23:20:02.000,265,10996671,14365,0,1695424801,13089.748631459988,68.19532749000064,53549.01995616001
2023-09-22,23:20:03.000,265,10996733,14605,0,1695424802,13089.741895149993,68.16008184000384,53549.04091752
2023-09-22,23:20:04.000,265,10996653,14365,0,1695424803,13089.795785629998,68.03319750000082,53548.73348424001
2023-09-22,23:20:05.000,265,10996656,14765,0,1695424804,13089.822730869993,68.02614837000147,53548.84527816
2023-09-22,23:20:06.000,265,10996669,14725,0,1695424805,13089.842939799993,68.00500098000339,53548.75444560001
2023-09-22,23:20:07.000,265,10996683,14605,0,1695424806,13089.809258249988,68.07549228000426,53549.096814480006
2023-09-22,23:20:08.000,265,10996683,14445,0,1695424807,13089.876621349998,67.94860794000124,53548.789381200004
2023-09-22,23:20:09.000,265,10996731,14525,0,1695424808,13089.923775519994,67.84287099000358,53548.49592216001
2023-09-22,23:20:10.000,265,10996687,14325,0,1695424809,13089.923775519994,67.8569692500023,53548.71252288001
2023-09-22,23:20:11.000,265,10996716,14405,0,1695424810,13089.789049319988,67.9556570700006,53548.957072080004
2023-09-22,23:20:12.000,265,10996624,14325,0,1695424811,13089.917039209999,67.76533056000335,53548.621690320004
2023-09-22,23:20:13.000,265,10996677,14405,0,1695424812,13089.869885039989,67.89926402999845,53548.90117512001
2023-09-22,23:20:14.000,265,10996675,14365,0,1695424813,13089.849676109989,67.84287099000358,53548.908162240004
2023-09-22,23:20:15.000,265,10996707,14485,0,1695424814,13089.923775519994,67.84992012000293,53549.1038016
2023-09-22,23:20:16.000,265,10996691,14645,0,1695424815,13089.97092968999,67.8076253399995,53548.92213648001
2023-09-22,23:20:17.000,265,10996697,14365,0,1695424816,13089.984402309994,67.8076253399995,53548.894188
2023-09-22,23:20:18.000,265,10996704,14525,0,1695424817,13089.883357659994,67.84992012000293,53549.0339304
2023-09-22,23:20:19.000,265,10996695,14525,0,1695424818,13089.99113861999,67.744183169998,53548.8243168
2023-09-22,23:20:20.000,265,10996731,14605,0,1695424819,13090.045029099994,67.8076253399995,53548.908162240004
2023-09-22,23:20:21.000,265,10996720,14405,0,1695424820,13090.018083859999,67.82172359999822,53549.15271144
2023-09-22,23:20:22.000,265,10996650,14365,0,1695424821,13090.05176540999,67.79352708000079,53549.22258264
2023-09-22,23:20:23.000,265,10996716,14605,0,1695424822,13090.05850172,67.80057621000014,53549.15969856
2023-09-22,23:20:24.000,265,10996676,14485,0,1695424823,13089.997874929999,67.84992012000293,53549.06187888
2023-09-22,23:20:25.000,265,10996702,14405,0,1695424824,13090.03155647999,67.84992012000293,53549.05489176
2023-09-22,23:20:26.000,265,10996698,14365,0,1695424825,13090.004611239994,67.90631315999781,53549.3483508
2023-09-22,23:20:27.000,265,10996658,14565,0,1695424826,13090.024820169994,67.96975532999932,53549.35533792001
2023-09-22,23:20:28.000,265,10996667,14405,0,1695424827,13090.125864819995,67.69483926000248,53548.72649712
2023-09-22,23:20:29.000,265,10996660,14405,0,1695424828,13090.07871065,67.86401838000165,53549.1038016
2023-09-22,23:20:30.000,265,10996703,14725,0,1695424829,13090.085446959994,67.89926402999845,53549.411234880004
2023-09-22,23:20:31.000,265,10996728,14045,0,1695424830,13090.166282679995,67.87106751000101,53549.264505360006
2023-09-22,23:20:32.000,265,10996684,14645,0,1695424831,13090.25385470999,67.70188839000184,53548.88021376001
2023-09-22,23:20:33.000,265,10996664,14685,0,1695424832,13090.24038209,67.75828143000399,53549.026943280005
2023-09-22,23:20:34.000,265,10996699,14645,0,1695424833,13090.32121781,67.73008490999928,53548.88021376001
2023-09-22,23:20:35.000,265,10996689,14685,0,1695424834,13090.30100888,67.80057621000014,53549.11078872
2023-09-22,23:20:36.000,265,10996669,14485,0,1695424835,13090.415526149991,67.78647795000143,53549.026943280005
2023-09-22,23:20:37.000,265,10996673,14725,0,1695424836,13090.550252349996,67.77942882000207,53549.04091752
2023-09-22,23:20:38.000,265,10996731,14525,0,1695424837,13090.678242239992,67.66664273999777,53548.92213648001
2023-09-22,23:20:39.000,265,10996684,14765,0,1695424838,13090.711923789997,67.68074100000376,53548.94309784
2023-09-22,23:20:40.000,265,10996674,14205,0,1695424839,13090.664769620002,67.70188839000184,53548.90117512001
2023-09-22,23:20:41.000,265,10996716,14645,0,1695424840,13090.705187480002,67.79352708000079,53549.11777584001
2023-09-22,23:20:42.000,265,10996669,14125,0,1695424841,13090.759077959992,67.83582186000422,53549.20162128
2023-09-22,23:20:43.000,265,10996703,14725,0,1695424842,13090.812968439997,67.77942882000207,53549.11078872
2023-09-22,23:20:44.000,265,10996675,14285,0,1695424843,13090.853386299998,67.72303577999992,53548.99200768
2023-09-22,23:20:45.000,265,10996668,14365,0,1695424844,13090.866858920002,67.72303577999992,53549.13873720001
2023-09-22,23:20:46.000,265,10996705,14485,0,1695424845,13090.812968439997,67.76533056000335,53549.15271144
2023-09-22,23:20:47.000,265,10996693,14365,0,1695424846,13090.718660099992,67.8569692500023,53549.460144720004
2023-09-22,23:20:48.000,265,10996653,14525,0,1695424847,13090.698451169992,67.78647795000143,53549.20162128
2023-09-22,23:20:49.000,265,10996680,14245,0,1695424848,13090.684978550002,67.78647795000143,53549.194634160005
2023-09-22,23:20:50.000,265,10996653,14645,0,1695424849,13090.698451169992,67.78647795000143,53549.30642808001
2023-09-22,23:20:51.000,265,10996707,14245,0,1695424850,13090.678242239992,67.82172359999822,53549.52302880001
2023-09-22,23:20:52.000,265,10996675,14485,0,1695424851,13090.684978550002,67.79352708000079,53549.49508032
2023-09-22,23:20:53.000,265,10996713,14205,0,1695424852,13090.718660099992,67.73713403999864,53549.23655688001
2023-09-22,23:20:54.000,265,10996720,14605,0,1695424853,13090.738869029992,67.68779013000312,53549.18065992
2023-09-22,23:20:55.000,265,10996682,14005,0,1695424854,13090.819704749993,67.69483926000248,53549.11777584001
2023-09-22,23:20:56.000,265,10996671,14245,0,1695424855,13090.786023200002,67.73008490999928,53549.2086084
2023-09-22,23:20:57.000,265,10996694,14285,0,1695424856,13090.812968439997,67.72303577999992,53549.18065992
2023-09-22,23:20:58.000,265,10996666,14525,0,1695424857,13090.839913679993,67.75123230000463,53549.18065992
2023-09-22,23:20:59.000,265,10996654,14445,0,1695424858,13090.860122609993,67.70188839000184,53549.096814480006
2023-09-22,23:21:00.000,265,10996679,14445,0,1695424859,13090.967903569988,67.68074100000376,53549.13873720001
2023-09-22,23:21:01.000,265,10996692,14445,0,1695424860,13091.048739289989,67.7089375200012,53549.21559552001
2023-09-22,23:21:02.000,265,10996657,14525,0,1695424861,13091.042002979993,67.68779013000312,53549.16668568001
2023-09-22,23:21:03.000,265,10996641,14205,0,1695424862,13091.021794049993,67.75123230000463,53549.3483508
2023-09-22,23:21:04.000,265,10996637,14485,0,1695424863,13090.994848809998,67.76533056000335,53549.264505360006
2023-09-22,23:21:05.000,265,10996685,14365,0,1695424864,13091.008321429988,67.82877273000486,53549.47411896001
2023-09-22,23:21:06.000,265,10996728,14245,0,1695424865,13091.035266669998,67.79352708000079,53549.47411896001
2023-09-22,23:21:07.000,265,10996671,14485,0,1695424866,13091.015057739998,67.93450968000252,53549.599887120006
2023-09-22,23:21:08.000,265,10996662,14365,0,1695424867,13090.961167259993,67.88516576999973,53549.40424776001
2023-09-22,23:21:09.000,265,10996704,14405,0,1695424868,13091.015057739998,67.91336229000444,53549.460144720004
2023-09-22,23:21:10.000,265,10996662,14165,0,1695424869,13090.940958329993,67.91336229000444,53549.59290000001
2023-09-22,23:21:11.000,265,10996674,14565,0,1695424870,13090.914013089998,67.96270619999996,53549.6627712
2023-09-22,23:21:12.000,265,10996648,14525,0,1695424871,13090.873595229998,67.99795185000403,53549.59290000001
2023-09-22,23:21:13.000,265,10996720,14445,0,1695424872,13090.833177369997,67.94860794000124,53549.55097728001
2023-09-22,23:21:14.000,265,10996700,14645,0,1695424873,13090.779286889992,67.9204114200038,53549.418222
2023-09-22,23:21:15.000,265,10996638,14205,0,1695424874,13090.765814270002,67.96270619999996,53549.32738944
2023-09-22,23:21:16.000,265,10996679,14405,0,1695424875,13090.711923789997,68.0684431500049,53549.66975832001
2023-09-22,23:21:17.000,265,10996677,14605,0,1695424876,13090.691714859997,68.08959054000297,53549.78853936001
2023-09-22,23:21:18.000,265,10996674,14485,0,1695424877,13090.658033309992,68.08959054000297,53549.71168104
2023-09-22,23:21:19.000,265,10996688,14285,0,1695424878,13090.550252349996,68.11778706000041,53549.62084848001
2023-09-22,23:21:20.000,265,10996678,14405,0,1695424879,13090.644560690002,68.12483618999977,53549.68373256
2023-09-22,23:21:21.000,265,10996687,14485,0,1695424880,13090.644560690002,68.04729575999954,53549.57193864001
2023-09-22,23:21:22.000,265,10996679,14205,0,1695424881,13090.671505929997,68.03319750000082,53549.61386136
2023-09-22,23:21:23.000,265,10996679,14405,0,1695424882,13090.631088069997,68.04024663000018,53549.432196240006
2023-09-22,23:21:24.000,265,10996656,14245,0,1695424883,13090.644560690002,68.0190992400021,53549.418222
2023-09-22,23:21:25.000,265,10996650,14605,0,1695424884,13090.705187480002,67.94860794000124,53549.43918336
2023-09-22,23:21:26.000,265,10996660,14565,0,1695424885,13090.765814270002,67.87811664000037,53549.292453840004
2023-09-22,23:21:27.000,265,10996661,14445,0,1695424886,13090.698451169992,67.87811664000037,53549.38328640001
2023-09-22,23:21:28.000,265,10996679,14445,0,1695424887,13090.624351760001,67.92746055000316,53549.39726064
2023-09-22,23:21:29.000,265,10996659,14285,0,1695424888,13090.631088069997,67.90631315999781,53549.39726064
2023-09-22,23:21:30.000,265,10996664,14405,0,1695424889,13090.583933900001,67.94155881000188,53549.50206744001
2023-09-22,23:21:31.000,265,10996667,14285,0,1695424890,13090.583933900001,67.99090272000467,53549.5579644
2023-09-22,23:21:32.000,265,10996668,14605,0,1695424891,13090.658033309992,67.87106751000101,53549.40424776001
2023-09-22,23:21:33.000,265,10996665,14325,0,1695424892,13090.536779729991,67.96270619999996,53549.52302880001
2023-09-22,23:21:34.000,265,10996612,14245,0,1695424893,13090.523307110001,67.91336229000444,53549.36931216
2023-09-22,23:21:35.000,265,10996659,14405,0,1695424894,13090.563724970001,67.8569692500023,53549.243544000004
2023-09-22,23:21:36.000,265,10996658,14365,0,1695424895,13090.509834489996,67.8569692500023,53549.18065992
2023-09-22,23:21:37.000,265,10996708,14205,0,1695424896,13090.476152939991,67.92746055000316,53549.25053112
2023-09-22,23:21:38.000,265,10996661,14365,0,1695424897,13090.516570799991,67.96975532999932,53549.21559552001
2023-09-22,23:21:39.000,265,10996646,14605,0,1695424898,13090.44247139,67.98385358999803,53549.2784796
2023-09-22,23:21:40.000,265,10996660,14365,0,1695424899,13090.536779729991,67.99090272000467,53549.194634160005
2023-09-22,23:21:41.000,265,10996662,14445,0,1695424900,13090.550252349996,67.99795185000403,53549.3483508
2023-09-22,23:21:42.000,265,10996692,14325,0,1695424901,13090.550252349996,68.08254141000361,53549.53700304
2023-09-22,23:21:43.000,265,10996688,14125,0,1695424902,13090.604142830001,68.09663967000233,53549.40424776001
2023-09-22,23:21:44.000,265,10996690,14525,0,1695424903,13090.604142830001,68.14598357999785,53549.57193864001
2023-09-22,23:21:45.000,265,10996661,14445,0,1695424904,13090.664769620002,68.11073793000105,53549.44617048
2023-09-22,23:21:46.000,265,10996648,14165,0,1695424905,13090.732132719997,68.10368880000169,53549.460144720004
2023-09-22,23:21:47.000,265,10996665,14365,0,1695424906,13090.718660099992,68.08959054000297,53549.25751824001
2023-09-22,23:21:48.000,265,10996660,14245,0,1695424907,13090.698451169992,68.1671309700032,53549.63482272
2023-09-22,23:21:49.000,265,10996651,14365,0,1695424908,13090.765814270002,68.11778706000041,53549.55097728001
2023-09-22,23:21:50.000,265,10996680,14085,0,1695424909,13090.738869029992,68.13188531999913,53549.64180984001
2023-09-22,23:21:51.000,265,10996648,14445,0,1695424910,13090.765814270002,68.13893444999849,53549.64180984001
2023-09-22,23:21:52.000,265,10996653,14365,0,1695424911,13090.806232130002,67.96270619999996,53549.194634160005
2023-09-22,23:21:53.000,265,10996666,14165,0,1695424912,13090.752341649997,67.99090272000467,53549.32040232
2023-09-22,23:21:54.000,265,10996684,14285,0,1695424913,13090.644560690002,68.12483618999977,53549.58591288
2023-09-22,23:21:55.000,265,10996708,14725,0,1695424914,13090.604142830001,68.11073793000105,53549.43918336
2023-09-22,23:21:56.000,265,10996645,14485,0,1695424915,13090.718660099992,68.04024663000018,53549.45315760001
2023-09-22,23:21:57.000,265,10996653,14365,0,1695424916,13090.684978550002,68.01205011000275,53549.432196240006
2023-09-22,23:21:58.000,265,10996704,14405,0,1695424917,13090.637824379992,68.0543448899989,53549.59290000001
2023-09-22,23:21:59.000,265,10996657,14405,0,1695424918,13090.577197589992,68.04024663000018,53549.45315760001
2023-09-22,23:22:00.000,265,10996682,14285,0,1695424919,13090.678242239992,67.96975532999932,53549.194634160005
2023-09-22,23:22:01.000,265,10996669,14605,0,1695424920,13090.684978550002,67.89221489999909,53549.13873720001
2023-09-22,23:22:02.000,265,10996662,14685,0,1695424921,13090.624351760001,68.00500098000339,53549.33437656001
2023-09-22,23:22:03.000,265,10996672,14765,0,1695424922,13090.556988659991,68.04729575999954,53549.432196240006
2023-09-22,23:22:04.000,265,10996643,14525,0,1695424923,13090.624351760001,68.0190992400021,53549.35533792001
2023-09-22,23:22:05.000,265,10996682,14365,0,1695424924,13090.637824379992,67.9204114200038,53549.27149248
2023-09-22,23:22:06.000,265,10996640,14485,0,1695424925,13090.644560690002,67.89221489999909,53549.18065992
2023-09-22,23:22:07.000,265,10996727,14325,0,1695424926,13090.658033309992,67.89221489999909,53549.1736728
2023-09-22,23:22:08.000,265,10996696,14405,0,1695424927,13090.617615449992,67.82172359999822,53548.9640592
2023-09-22,23:22:09.000,265,10996678,14485,0,1695424928,13090.550252349996,67.94155881000188,53549.22956976
2023-09-22,23:22:10.000,265,10996651,14205,0,1695424929,13090.503098180001,68.03319750000082,53549.45315760001
2023-09-22,23:22:11.000,265,10996636,14205,0,1695424930,13090.604142830001,67.87106751000101,53549.04790464001
2023-09-22,23:22:12.000,265,10996666,14485,0,1695424931,13090.476152939991,68.0543448899989,53549.53700304
2023-09-22,23:22:13.000,265,10996668,14285,0,1695424932,13090.37510828999,68.10368880000169,53549.61386136
2023-09-22,23:22:14.000,265,10996645,14405,0,1695424933,13090.42226246,68.0190992400021,53549.34136368
2023-09-22,23:22:15.000,265,10996703,14325,0,1695424934,13090.435735079991,67.90631315999781,53549.21559552001
2023-09-22,23:22:16.000,265,10996676,14645,0,1695424935,13090.36163567,67.96975532999932,53549.22258264
2023-09-22,23:22:17.000,265,10996668,14565,0,1695424936,13090.287536259995,68.0543448899989,53549.481106080006
2023-09-22,23:22:18.000,265,10996642,14405,0,1695424937,13090.307745189995,67.99090272000467,53549.34136368
2023-09-22,23:22:19.000,265,10996650,14325,0,1695424938,13090.32121781,67.89221489999909,53549.06886600001
2023-09-22,23:22:20.000,265,10996667,14565,0,1695424939,13090.34142674,67.94155881000188,53549.15969856
2023-09-22,23:22:21.000,265,10996683,14325,0,1695424940,13090.28079995,68.06139401999826,53549.55097728001
2023-09-22,23:22:22.000,265,10996690,14445,0,1695424941,13090.28079995,67.9556570700006,53549.29944096
2023-09-22,23:22:23.000,265,10996650,14525,0,1695424942,13090.29427256999,67.98385358999803,53549.411234880004
2023-09-22,23:22:24.000,265,10996643,14725,0,1695424943,13090.32121781,67.87811664000037,53548.95008496001
2023-09-22,23:22:25.000,265,10996636,14365,0,1695424944,13090.388580909996,67.81467446999886,53548.91514936
2023-09-22,23:22:26.000,265,10996685,14365,0,1695424945,13090.35489935999,67.96270619999996,53549.25751824001
2023-09-22,23:22:27.000,265,10996672,14365,0,1695424946,13090.35489935999,68.03319750000082,53549.39027352
2023-09-22,23:22:28.000,265,10996689,14365,0,1695424947,13090.307745189995,68.0684431500049,53549.50206744001
2023-09-22,23:22:29.000,265,10996635,14565,0,1695424948,13090.3818446,68.04729575999954,53549.481106080006
2023-09-22,23:22:30.000,265,10996620,14405,0,1695424949,13090.39531721999,68.01205011000275,53549.39726064
2023-09-22,23:22:31.000,265,10996631,14565,0,1695424950,13090.455944009991,67.94155881000188,53549.22258264
2023-09-22,23:22:32.000,265,10996714,14365,0,1695424951,13090.496361869991,67.90631315999781,53549.25751824001
2023-09-22,23:22:33.000,265,10996701,14365,0,1695424952,13090.509834489996,67.89926402999845,53549.21559552001
2023-09-22,23:22:34.000,265,10996710,14365,0,1695424953,13090.469416629996,67.89221489999909,53549.15271144
2023-09-22,23:22:35.000,265,10996662,14645,0,1695424954,13090.42226246,68.01205011000275,53549.362325040005
2023-09-22,23:22:36.000,265,10996664,14685,0,1695424955,13090.496361869991,67.96975532999932,53549.481106080006
2023-09-22,23:22:37.000,265,10996699,14645,0,1695424956,13090.509834489996,67.94860794000124,53549.49508032
2023-09-22,23:22:38.000,265,10996740,14485,0,1695424957,13090.509834489996,67.92746055000316,53549.44617048
2023-09-22,23:22:39.000,265,10996718,14325,0,1695424958,13090.523307110001,67.81467446999886,53549.06187888
2023-09-22,23:22:40.000,265,10996669,14405,0,1695424959,13090.597406519992,67.79352708000079,53549.1038016
2023-09-22,23:22:41.000,265,10996660,14325,0,1695424960,13090.550252349996,67.84287099000358,53549.04790464001
2023-09-22,23:22:42.000,265,10996676,14725,0,1695424961,13090.503098180001,67.92746055000316,53549.418222
2023-09-22,23:22:43.000,265,10996654,14245,0,1695424962,13090.489625559996,67.88516576999973,53549.22258264
2023-09-22,23:22:44.000,265,10996663,14365,0,1695424963,13090.496361869991,68.0190992400021,53549.44617048
2023-09-22,23:22:45.000,265,10996698,14245,0,1695424964,13090.684978550002,67.82172359999822,53549.18764704001
2023-09-22,23:22:46.000,265,10996681,14485,0,1695424965,13090.651296999997,67.9204114200038,53549.44617048
2023-09-22,23:22:47.000,265,10996655,14285,0,1695424966,13090.644560690002,67.97680445999868,53549.60687424
2023-09-22,23:22:48.000,265,10996690,14245,0,1695424967,13090.631088069997,67.97680445999868,53549.44617048
2023-09-22,23:22:49.000,265,10996688,14325,0,1695424968,13090.718660099992,67.81467446999886,53549.1736728
2023-09-22,23:22:50.000,265,10996698,14445,0,1695424969,13090.779286889992,67.9204114200038,53549.32738944
2023-09-22,23:22:51.000,265,10996698,14365,0,1695424970,13090.833177369997,67.8569692500023,53549.194634160005
2023-09-22,23:22:52.000,265,10996671,14405,0,1695424971,13090.893804159998,67.83582186000422,53549.1736728
2023-09-22,23:22:53.000,265,10996670,14405,0,1695424972,13090.940958329993,67.89926402999845,53549.313415200006
2023-09-22,23:22:54.000,265,10996701,14445,0,1695424973,13090.920749399993,67.93450968000252,53549.49508032
2023-09-22,23:22:55.000,265,10996688,14405,0,1695424974,13090.947694639988,67.99090272000467,53549.63482272
2023-09-22,23:22:56.000,265,10996603,14365,0,1695424975,13090.988112499988,67.91336229000444,53549.362325040005
2023-09-22,23:22:57.000,265,10996669,14725,0,1695424976,13090.954430949998,67.99090272000467,53549.65578408
2023-09-22,23:22:58.000,265,10996681,14205,0,1695424977,13090.907276780003,67.99090272000467,53549.530015920005
2023-09-22,23:22:59.000,265,10996686,14565,0,1695424978,13090.853386299998,68.04729575999954,53549.648796960006
2023-09-22,23:23:00.000,265,10996668,14725,0,1695424979,13090.920749399993,67.96270619999996,53549.5579644
2023-09-22,23:23:01.000,265,10996673,14445,0,1695424980,13090.873595229998,68.03319750000082,53549.73962952001
2023-09-22,23:23:02.000,265,10996660,14365,0,1695424981,13090.786023200002,68.0190992400021,53549.50905456
2023-09-22,23:23:03.000,265,10996662,14085,0,1695424982,13090.806232130002,68.0190992400021,53549.60687424
2023-09-22,23:23:04.000,265,10996685,14445,0,1695424983,13090.738869029992,68.01205011000275,53549.45315760001
2023-09-22,23:23:05.000,265,10996681,14565,0,1695424984,13090.664769620002,68.06139401999826,53549.648796960006
2023-09-22,23:23:06.000,265,10996697,14565,0,1695424985,13090.664769620002,68.04024663000018,53549.64180984001
2023-09-22,23:23:07.000,265,10996698,14525,0,1695424986,13090.597406519992,68.11778706000041,53549.66975832001
2023-09-22,23:23:08.000,265,10996640,14685,0,1695424987,13090.597406519992,68.0190992400021,53549.42520912001
2023-09-22,23:23:09.000,265,10996648,14645,0,1695424988,13090.556988659991,68.04729575999954,53549.46713184
2023-09-22,23:23:10.000,265,10996681,14485,0,1695424989,13090.637824379992,67.89926402999845,53549.23655688001
2023-09-22,23:23:11.000,265,10996741,14325,0,1695424990,13090.503098180001,68.04729575999954,53549.59290000001
2023-09-22,23:23:12.000,265,10996689,14805,0,1695424991,13090.536779729991,67.9556570700006,53549.292453840004
2023-09-22,23:23:13.000,265,10996718,14525,0,1695424992,13090.428998769996,68.0684431500049,53549.6627712
2023-09-22,23:23:14.000,265,10996662,14365,0,1695424993,13090.327954119995,68.06139401999826,53549.627835600004
2023-09-22,23:23:15.000,265,10996657,14365,0,1695424994,13090.32121781,68.07549228000426,53549.627835600004
2023-09-22,23:23:16.000,265,10996663,14645,0,1695424995,13090.39531721999,68.04729575999954,53549.71168104
2023-09-22,23:23:17.000,265,10996683,14525,0,1695424996,13090.36163567,67.99795185000403,53549.73962952001
2023-09-22,23:23:18.000,265,10996670,14605,0,1695424997,13090.408789839996,67.92746055000316,53549.56495152
2023-09-22,23:23:19.000,265,10996678,14405,0,1695424998,13090.35489935999,67.87106751000101,53549.40424776001
2023-09-22,23:23:20.000,265,10996691,14205,0,1695424999,13090.36163567,67.92746055000316,53549.60687424
2023-09-22,23:23:21.000,265,10996744,14605,0,1695425000,13090.27406363999,67.96270619999996,53549.59290000001
2023-09-22,23:23:22.000,265,10996674,14525,0,1695425001,13090.34142674,67.88516576999973,53549.627835600004
2023-09-22,23:23:23.000,265,10996673,14205,0,1695425002,13090.28079995,67.83582186000422,53549.28546672001
2023-09-22,23:23:24.000,265,10996662,14805,0,1695425003,13090.31448149999,67.82172359999822,53549.292453840004
2023-09-22,23:23:25.000,265,10996673,14325,0,1695425004,13090.3818446,67.8076253399995,53549.39726064
2023-09-22,23:23:26.000,265,10996659,14685,0,1695425005,13090.247118399995,67.87811664000037,53549.44617048
2023-09-22,23:23:27.000,265,10996684,14645,0,1695425006,13090.23364577999,67.86401838000165,53549.35533792001
2023-09-22,23:23:28.000,265,10996649,14565,0,1695425007,13090.146073749995,67.8569692500023,53549.22956976
2023-09-22,23:23:29.000,265,10996667,14765,0,1695425008,13090.05850172,67.77942882000207,53549.27149248
2023-09-22,23:23:30.000,265,10996679,14645,0,1695425009,13090.065238029994,67.77942882000207,53549.2784796
2023-09-22,23:23:31.000,265,10996712,14525,0,1695425010,13090.004611239994,67.84992012000293,53549.5579644
2023-09-22,23:23:32.000,265,10996725,14445,0,1695425011,13089.984402309994,67.8076253399995,53549.44617048
2023-09-22,23:23:33.000,265,10996630,14525,0,1695425012,13089.997874929999,67.73713403999864,53549.18764704001
2023-09-22,23:23:34.000,265,10996712,14685,0,1695425013,13089.876621349998,67.79352708000079,53549.35533792001
2023-09-22,23:23:35.000,265,10996730,14445,0,1695425014,13089.97092968999,67.63139709000097,53549.20162128
2023-09-22,23:23:36.000,265,10996668,14765,0,1695425015,13089.957457069999,67.6102497000029,53549.1736728
2023-09-22,23:23:37.000,265,10996640,14685,0,1695425016,13089.97092968999,67.60320057000354,53549.194634160005
2023-09-22,23:23:38.000,265,10996698,14245,0,1695425017,13089.943984449994,67.59615144000418,53549.1038016
2023-09-22,23:23:39.000,265,10996715,14725,0,1695425018,13089.950720759989,67.55385666000075,53549.23655688001
2023-09-22,23:23:40.000,265,10996719,14485,0,1695425019,13090.045029099994,67.59615144000418,53549.578925760004
2023-09-22,23:23:41.000,265,10996686,14645,0,1695425020,13090.09891958,67.50451274999796,53549.578925760004
2023-09-22,23:23:42.000,265,10996669,14325,0,1695425021,13090.07197433999,67.51156188000459,53549.4880932
2023-09-22,23:23:43.000,265,10996760,14205,0,1695425022,13090.21343684999,67.45516884000244,53549.52302880001
2023-09-22,23:23:44.000,265,10996701,14525,0,1695425023,13090.226909469995,67.39172667000093,53549.55097728001
2023-09-22,23:23:45.000,265,10996701,14565,0,1695425024,13090.28079995,67.3635301500035,53549.4880932
2023-09-22,23:23:46.000,265,10996724,14365,0,1695425025,13090.428998769996,67.29303885000263,53549.57193864001
2023-09-22,23:23:47.000,265,10996714,14525,0,1695425026,13090.44247139,67.31418624000071,53549.57193864001
2023-09-22,23:23:48.000,265,10996669,14565,0,1695425027,13090.48288925,67.32123537000007,53549.530015920005
2023-09-22,23:23:49.000,265,10996649,14765,0,1695425028,13090.516570799991,67.31418624000071,53549.55097728001
2023-09-22,23:23:50.000,265,10996728,14565,0,1695425029,13090.570461279996,67.30008798000199,53549.432196240006
2023-09-22,23:23:51.000,265,10996757,14445,0,1695425030,13090.658033309992,67.31418624000071,53549.5579644
2023-09-22,23:23:52.000,265,10996699,14525,0,1695425031,13090.671505929997,67.33533362999879,53549.530015920005
2023-09-22,23:23:53.000,265,10996685,14405,0,1695425032,13090.658033309992,67.35648102000414,53549.53700304
2023-09-22,23:23:54.000,265,10996727,14605,0,1695425033,13090.711923789997,67.42697231999773,53549.62084848001
2023-09-22,23:23:55.000,265,10996679,14725,0,1695425034,13090.691714859997,67.42697231999773,53549.46713184
2023-09-22,23:23:56.000,265,10996700,14485,0,1695425035,13090.846649990002,67.40582492999965,53549.42520912001
2023-09-22,23:23:57.000,265,10996703,14525,0,1695425036,13090.934222019998,67.3987758000003,53549.51604168
2023-09-22,23:23:58.000,265,10996701,14565,0,1695425037,13090.988112499988,67.44107058000372,53549.52302880001
2023-09-22,23:23:59.000,265,10996649,14485,0,1695425038,13091.008321429988,67.48336535999988,53549.57193864001
2023-09-22,23:24:00.000,265,10996715,14565,0,1695425039,13091.015057739998,67.52566014000331,53549.49508032
2023-09-22,23:24:01.000,265,10996729,14525,0,1695425040,13091.116102389999,67.53975840000203,53549.411234880004
2023-09-22,23:24:02.000,265,10996704,14405,0,1695425041,13091.21041072999,67.5609057900001,53549.460144720004
2023-09-22,23:24:03.000,265,10996671,14645,0,1695425042,13091.223883349994,67.54680753000139,53549.39027352
2023-09-22,23:24:04.000,265,10996693,14525,0,1695425043,13091.31145537999,67.62434796000161,53549.51604168
2023-09-22,23:24:05.000,265,10996684,14725,0,1695425044,13091.39902741,67.64549534999969,53549.67674544
2023-09-22,23:24:06.000,265,10996695,14565,0,1695425045,13091.41923634,67.65959360999841,53549.71168104
2023-09-22,23:24:07.000,265,10996731,14525,0,1695425046,13091.45291788999,67.68074100000376,53549.7326424
2023-09-22,23:24:08.000,265,10996679,14525,0,1695425047,13091.405763719995,67.75828143000399,53549.795526480004
2023-09-22,23:24:09.000,265,10996675,14445,0,1695425048,13091.425972649995,67.76533056000335,53549.84443632
2023-09-22,23:24:10.000,265,10996703,14485,0,1695425049,13091.47986313,67.82172359999822,53549.97020448
2023-09-22,23:24:11.000,265,10996643,14525,0,1695425050,13091.486599439995,67.77237969000271,53549.87937192
2023-09-22,23:24:12.000,265,10996710,14805,0,1695425051,13091.52028099,67.78647795000143,53549.80950072001
2023-09-22,23:24:13.000,265,10996728,13885,0,1695425052,13091.47312681999,67.8076253399995,53550.01911432
2023-09-22,23:24:14.000,265,10996649,14525,0,1695425053,13091.486599439995,67.80057621000014,53549.90732040001
2023-09-22,23:24:15.000,265,10996728,14245,0,1695425054,13091.47986313,67.75828143000399,53549.83046208
2023-09-22,23:24:16.000,265,10996743,14245,0,1695425055,13091.425972649995,67.8076253399995,53549.942256
2023-09-22,23:24:17.000,265,10996690,14525,0,1695425056,13091.37881848,67.84992012000293,53549.92828176001
2023-09-22,23:24:18.000,265,10996704,14485,0,1695425057,13091.27103751999,67.9204114200038,53550.13789536
2023-09-22,23:24:19.000,265,10996682,14685,0,1695425058,13091.29124644999,67.82877273000486,53549.92129464
2023-09-22,23:24:20.000,265,10996702,14245,0,1695425059,13091.33166430999,67.82877273000486,53549.963217360004
2023-09-22,23:24:21.000,265,10996707,14525,0,1695425060,13091.31145537999,67.82172359999822,53550.17283096001
2023-09-22,23:24:22.000,265,10996698,14365,0,1695425061,13091.304719069994,67.86401838000165,53550.102959760006
2023-09-22,23:24:23.000,265,10996770,14365,0,1695425062,13091.237355969999,67.82877273000486,53550.02610144001
2023-09-22,23:24:24.000,265,10996722,14485,0,1695425063,13091.116102389999,67.84992012000293,53549.95623024001
2023-09-22,23:24:25.000,265,10996693,14205,0,1695425064,13091.055475599998,67.79352708000079,53549.795526480004
2023-09-22,23:24:26.000,265,10996683,14325,0,1695425065,13091.028530359989,67.78647795000143,53549.8025136
2023-09-22,23:24:27.000,265,10996670,14805,0,1695425066,13091.042002979993,67.78647795000143,53549.7326424
2023-09-22,23:24:28.000,265,10996693,14725,0,1695425067,13090.927485709988,67.77942882000207,53549.767578000006
2023-09-22,23:24:29.000,265,10996697,14165,0,1695425068,13090.920749399993,67.77237969000271,53549.70469392
2023-09-22,23:24:30.000,265,10996669,14205,0,1695425069,13090.846649990002,67.89926402999845,53549.88635904001
2023-09-22,23:24:31.000,265,10996736,14485,0,1695425070,13090.819704749993,67.89221489999909,53550.05404992001
2023-09-22,23:24:32.000,265,10996706,14605,0,1695425071,13090.786023200002,67.89926402999845,53549.82347496
2023-09-22,23:24:33.000,265,10996718,14405,0,1695425072,13090.772550579997,67.89221489999909,53549.97719160001
2023-09-22,23:24:34.000,265,10996715,14525,0,1695425073,13090.745605340002,67.94860794000124,53549.97719160001
2023-09-22,23:24:35.000,265,10996675,14685,0,1695425074,13090.711923789997,67.91336229000444,53549.88635904001
2023-09-22,23:24:36.000,265,10996691,14405,0,1695425075,13090.779286889992,67.94155881000188,53549.97020448
2023-09-22,23:24:37.000,265,10996656,14525,0,1695425076,13090.826441060002,67.82877273000486,53549.83046208
2023-09-22,23:24:38.000,265,10996657,14365,0,1695425077,13090.779286889992,67.8569692500023,53549.90033328
2023-09-22,23:24:39.000,265,10996617,14285,0,1695425078,13090.732132719997,67.87811664000037,53549.78155224
2023-09-22,23:24:40.000,265,10996670,14445,0,1695425079,13090.705187480002,67.84287099000358,53549.90033328
2023-09-22,23:24:41.000,265,10996630,14565,0,1695425080,13090.725396410002,67.77942882000207,53549.83744920001
2023-09-22,23:24:42.000,265,10996693,14325,0,1695425081,13090.799495819992,67.69483926000248,53549.816487840006
2023-09-22,23:24:43.000,265,10996687,14445,0,1695425082,13090.698451169992,67.72303577999992,53549.76059088001
2023-09-22,23:24:44.000,265,10996667,14285,0,1695425083,13090.678242239992,67.75828143000399,53549.963217360004
2023-09-22,23:24:45.000,265,10996709,14205,0,1695425084,13090.738869029992,67.71598665000056,53549.865397680005
2023-09-22,23:24:46.000,265,10996661,14525,0,1695425085,13090.738869029992,67.64549534999969,53549.73962952001
2023-09-22,23:24:47.000,265,10996661,14365,0,1695425086,13090.752341649997,67.65254447999905,53549.65578408
2023-09-22,23:24:48.000,265,10996671,14445,0,1695425087,13090.691714859997,67.63844622000033,53549.64180984001
2023-09-22,23:24:49.000,265,10996675,14325,0,1695425088,13090.617615449992,67.70188839000184,53549.6627712
2023-09-22,23:24:50.000,265,10996705,14485,0,1695425089,13090.691714859997,67.69483926000248,53549.71168104
2023-09-22,23:24:51.000,265,10996664,14565,0,1695425090,13090.617615449992,67.72303577999992,53549.78853936001
2023-09-22,23:24:52.000,265,10996697,14605,0,1695425091,13090.597406519992,67.73713403999864,53549.78853936001
2023-09-22,23:24:53.000,265,10996660,14565,0,1695425092,13090.523307110001,67.73008490999928,53549.8025136
2023-09-22,23:24:54.000,265,10996694,14205,0,1695425093,13090.536779729991,67.73713403999864,53549.746616640005
2023-09-22,23:24:55.000,265,10996606,14205,0,1695425094,13090.563724970001,67.77942882000207,53549.85142344
2023-09-22,23:24:56.000,265,10996725,14285,0,1695425095,13090.631088069997,67.76533056000335,53549.83046208
2023-09-22,23:24:57.000,265,10996688,14805,0,1695425096,13090.664769620002,67.71598665000056,53549.7326424
2023-09-22,23:24:58.000,265,10996673,14205,0,1695425097,13090.658033309992,67.6736918700044,53549.648796960006
2023-09-22,23:24:59.000,265,10996690,14205,0,1695425098,13090.725396410002,67.68779013000312,53549.66975832001
2023-09-22,23:25:00.000,265,10996709,14125,0,1695425099,13090.839913679993,67.71598665000056,53549.78155224
2023-09-22,23:25:01.000,265,10996691,14565,0,1695425100,13090.866858920002,67.65254447999905,53549.648796960006
2023-09-22,23:25:02.000,265,10996719,14605,0,1695425101,13090.927485709988,67.65254447999905,53549.71168104
2023-09-22,23:25:03.000,265,10996659,14405,0,1695425102,13090.887067850002,67.70188839000184,53549.8025136
2023-09-22,23:25:04.000,265,10996735,14645,0,1695425103,13090.934222019998,67.60320057000354,53549.62084848001
2023-09-22,23:25:05.000,265,10996651,14365,0,1695425104,13091.015057739998,67.54680753000139,53549.49508032
2023-09-22,23:25:06.000,265,10996694,14445,0,1695425105,13091.089157149989,67.54680753000139,53549.49508032
2023-09-22,23:25:07.000,265,10996697,14405,0,1695425106,13091.116102389999,67.56795491999947,53549.58591288
2023-09-22,23:25:08.000,265,10996697,14245,0,1695425107,13091.169992869989,67.58910231000482,53549.62084848001
2023-09-22,23:25:09.000,265,10996692,14565,0,1695425108,13091.116102389999,67.65959360999841,53549.78155224
2023-09-22,23:25:10.000,265,10996701,14365,0,1695425109,13091.169992869989,67.64549534999969,53549.73962952001
2023-09-22,23:25:11.000,265,10996667,14565,0,1695425110,13091.143047629994,67.7089375200012,53549.94924312
2023-09-22,23:25:12.000,265,10996704,14565,0,1695425111,13091.217147039999,67.6736918700044,53549.87937192
2023-09-22,23:25:13.000,265,10996657,14445,0,1695425112,13091.23061965999,67.65959360999841,53549.767578000006
2023-09-22,23:25:14.000,265,10996715,14805,0,1695425113,13091.149783939989,67.78647795000143,53549.942256
2023-09-22,23:25:15.000,265,10996674,14285,0,1695425114,13091.156520249999,67.82172359999822,53549.97020448
2023-09-22,23:25:16.000,265,10996673,14885,0,1695425115,13091.23061965999,67.82172359999822,53549.94924312
2023-09-22,23:25:17.000,265,10996690,14205,0,1695425116,13091.23061965999,67.8076253399995,53549.89334616
2023-09-22,23:25:18.000,265,10996715,14605,0,1695425117,13091.27777383,67.78647795000143,53549.914307520005
2023-09-22,23:25:19.000,265,10996658,14805,0,1695425118,13091.25082858999,67.84287099000358,53549.85142344
2023-09-22,23:25:20.000,265,10996694,14565,0,1695425119,13091.27777383,67.83582186000422,53549.914307520005
2023-09-22,23:25:21.000,265,10996637,14365,0,1695425120,13091.25082858999,67.87811664000037,53550.00514008001
2023-09-22,23:25:22.000,265,10996713,14405,0,1695425121,13091.25082858999,67.89221489999909,53549.914307520005
2023-09-22,23:25:23.000,265,10996690,14405,0,1695425122,13091.19020179999,67.87106751000101,53549.75360376
2023-09-22,23:25:24.000,265,10996704,14485,0,1695425123,13091.244092279994,67.87811664000037,53549.76059088001
2023-09-22,23:25:25.000,265,10996710,14085,0,1695425124,13091.29798276,67.88516576999973,53549.85841056001
2023-09-22,23:25:26.000,265,10996678,14325,0,1695425125,13091.304719069994,67.87811664000037,53549.746616640005
2023-09-22,23:25:27.000,265,10996654,14725,0,1695425126,13091.203674419994,67.88516576999973,53549.76059088001
2023-09-22,23:25:28.000,265,10996645,14445,0,1695425127,13091.203674419994,67.84992012000293,53549.5579644
2023-09-22,23:25:29.000,265,10996685,14565,0,1695425128,13091.149783939989,67.93450968000252,53549.71168104
2023-09-22,23:25:30.000,265,10996652,14445,0,1695425129,13091.21041072999,67.87811664000037,53549.57193864001
2023-09-22,23:25:31.000,265,10996657,14405,0,1695425130,13091.143047629994,67.9204114200038,53549.71866816001
2023-09-22,23:25:32.000,265,10996676,14605,0,1695425131,13091.21041072999,67.84992012000293,53549.5579644
2023-09-22,23:25:33.000,265,10996682,14165,0,1695425132,13091.082420839994,67.89926402999845,53549.7326424
2023-09-22,23:25:34.000,265,10996708,14685,0,1695425133,13091.075684529998,67.89221489999909,53549.64180984001
2023-09-22,23:25:35.000,265,10996692,14525,0,1695425134,13091.075684529998,67.82877273000486,53549.627835600004
2023-09-22,23:25:36.000,265,10996661,14645,0,1695425135,13091.089157149989,67.79352708000079,53549.578925760004
2023-09-22,23:25:37.000,265,10996684,14205,0,1695425136,13091.035266669998,67.78647795000143,53549.54399016
2023-09-22,23:25:38.000,265,10996690,14525,0,1695425137,13090.981376189993,67.81467446999886,53549.5579644
2023-09-22,23:25:39.000,265,10996676,14445,0,1695425138,13090.900540469993,67.88516576999973,53549.697706800005
2023-09-22,23:25:40.000,265,10996704,14285,0,1695425139,13090.981376189993,67.86401838000165,53549.746616640005
2023-09-22,23:25:41.000,265,10996698,14365,0,1695425140,13090.947694639988,67.87811664000037,53549.78155224
2023-09-22,23:25:42.000,265,10996711,14405,0,1695425141,13090.967903569988,67.84287099000358,53549.83744920001
2023-09-22,23:25:43.000,265,10996623,14325,0,1695425142,13090.947694639988,67.80057621000014,53549.71866816001
2023-09-22,23:25:44.000,265,10996682,14445,0,1695425143,13091.001585119993,67.73713403999864,53549.5579644
2023-09-22,23:25:45.000,265,10996655,14525,0,1695425144,13090.981376189993,67.73008490999928,53549.627835600004
2023-09-22,23:25:46.000,265,10996660,14605,0,1695425145,13091.068948219989,67.6736918700044,53549.599887120006
2023-09-22,23:25:47.000,265,10996684,14205,0,1695425146,13091.095893459998,67.58910231000482,53549.53700304
2023-09-22,23:25:48.000,265,10996701,14525,0,1695425147,13091.122838699994,67.6736918700044,53549.627835600004
2023-09-22,23:25:49.000,265,10996639,14725,0,1695425148,13091.116102389999,67.69483926000248,53549.76059088001
2023-09-22,23:25:50.000,265,10996691,14805,0,1695425149,13091.149783939989,67.70188839000184,53549.78853936001
2023-09-22,23:25:51.000,265,10996693,14645,0,1695425150,13091.109366079989,67.73713403999864,53549.92129464
2023-09-22,23:25:52.000,265,10996676,14445,0,1695425151,13091.136311319999,67.73713403999864,53549.85841056001
2023-09-22,23:25:53.000,265,10996665,14365,0,1695425152,13091.129575009989,67.6736918700044,53549.816487840006
2023-09-22,23:25:54.000,265,10996688,14525,0,1695425153,13091.062211909993,67.73008490999928,53549.914307520005
2023-09-22,23:25:55.000,265,10996691,14645,0,1695425154,13091.095893459998,67.63844622000033,53549.68373256
2023-09-22,23:25:56.000,265,10996717,14685,0,1695425155,13091.163256559994,67.62434796000161,53549.697706800005
2023-09-22,23:25:57.000,265,10996670,14445,0,1695425156,13091.122838699994,67.68074100000376,53549.795526480004
2023-09-22,23:25:58.000,265,10996707,14365,0,1695425157,13091.089157149989,67.77237969000271,53549.984178720006
2023-09-22,23:25:59.000,265,10996655,14405,0,1695425158,13090.994848809998,67.77942882000207,53549.94924312
2023-09-22,23:26:00.000,265,10996718,14485,0,1695425159,13091.068948219989,67.744183169998,53549.8723848
2023-09-22,23:26:01.000,265,10996683,14805,0,1695425160,13091.102629769994,67.7089375200012,53549.80950072001
2023-09-22,23:26:02.000,265,10996721,14485,0,1695425161,13091.102629769994,67.76533056000335,53549.92129464
2023-09-22,23:26:03.000,265,10996625,14565,0,1695425162,13091.048739289989,67.75828143000399,53549.767578000006
2023-09-22,23:26:04.000,265,10996670,14725,0,1695425163,13091.109366079989,67.77942882000207,53549.85841056001
2023-09-22,23:26:05.000,265,10996665,14525,0,1695425164,13091.169992869989,67.744183169998,53549.85841056001
2023-09-22,23:26:06.000,265,10996712,14365,0,1695425165,13091.203674419994,67.77942882000207,53549.92828176001
2023-09-22,23:26:07.000,265,10996664,14605,0,1695425166,13091.237355969999,67.76533056000335,53549.865397680005
2023-09-22,23:26:08.000,265,10996676,14605,0,1695425167,13091.264301209994,67.79352708000079,53549.71168104
2023-09-22,23:26:09.000,265,10996696,14565,0,1695425168,13091.284510139994,67.78647795000143,53549.80950072001
2023-09-22,23:26:10.000,265,10996683,14725,0,1695425169,13091.37208216999,67.77237969000271,53549.85142344
2023-09-22,23:26:11.000,265,10996695,14725,0,1695425170,13091.41250002999,67.77942882000207,53549.767578000006
2023-09-22,23:26:12.000,265,10996698,14605,0,1695425171,13091.547226229995,67.7089375200012,53549.599887120006
2023-09-22,23:26:13.000,265,10996662,14725,0,1695425172,13091.55396253999,67.63844622000033,53549.530015920005
2023-09-22,23:26:14.000,265,10996689,14845,0,1695425173,13091.52028099,67.76533056000335,53549.78853936001
2023-09-22,23:26:15.000,265,10996692,14525,0,1695425174,13091.64153457,67.66664273999777,53549.56495152
2023-09-22,23:26:16.000,265,10996691,14525,0,1695425175,13091.58090778,67.75828143000399,53549.7326424
2023-09-22,23:26:17.000,265,10996671,14365,0,1695425176,13091.607853019996,67.70188839000184,53549.77456512
2023-09-22,23:26:18.000,265,10996689,14565,0,1695425177,13091.628061949996,67.76533056000335,53549.71866816001
2023-09-22,23:26:19.000,265,10996655,14685,0,1695425178,13091.607853019996,67.75123230000463,53549.697706800005
2023-09-22,23:26:20.000,265,10996710,14565,0,1695425179,13091.634798259991,67.77942882000207,53549.767578000006
2023-09-22,23:26:21.000,265,10996708,14925,0,1695425180,13091.68195243,67.75123230000463,53549.71866816001
2023-09-22,23:26:22.000,265,10996692,14565,0,1695425181,13091.628061949996,67.80057621000014,53549.746616640005
2023-09-22,23:26:23.000,265,10996709,14525,0,1695425182,13091.60111671,67.76533056000335,53549.697706800005
2023-09-22,23:26:24.000,265,10996707,14845,0,1695425183,13091.52028099,67.82877273000486,53549.77456512
2023-09-22,23:26:25.000,265,10996682,14525,0,1695425184,13091.51354467999,67.82172359999822,53549.73962952001
2023-09-22,23:26:26.000,265,10996699,14445,0,1695425185,13091.53375360999,67.8076253399995,53549.58591288
2023-09-22,23:26:27.000,265,10996636,14645,0,1695425186,13091.506808369995,67.87106751000101,53549.89334616
2023-09-22,23:26:28.000,265,10996698,14645,0,1695425187,13091.51354467999,67.87811664000037,53549.82347496
2023-09-22,23:26:29.000,265,10996697,14645,0,1695425188,13091.486599439995,68.01205011000275,53550.00514008001
2023-09-22,23:26:30.000,265,10996696,14885,0,1695425189,13091.4596542,68.0190992400021,53550.05404992001
2023-09-22,23:26:31.000,265,10996669,14605,0,1695425190,13091.4596542,68.01205011000275,53549.963217360004
2023-09-22,23:26:32.000,265,10996695,14645,0,1695425191,13091.39902741,68.04729575999954,53549.82347496
2023-09-22,23:26:33.000,265,10996718,14405,0,1695425192,13091.37208216999,67.94860794000124,53549.75360376
2023-09-22,23:26:34.000,265,10996655,14565,0,1695425193,13091.35860955,67.94155881000188,53549.73962952001
2023-09-22,23:26:35.000,265,10996692,14405,0,1695425194,13091.37881848,67.92746055000316,53549.80950072001
2023-09-22,23:26:36.000,265,10996686,14565,0,1695425195,13091.37881848,67.93450968000252,53549.85142344
2023-09-22,23:26:37.000,265,10996651,14765,0,1695425196,13091.345136929995,67.94155881000188,53549.78853936001
2023-09-22,23:26:38.000,265,10996677,14565,0,1695425197,13091.37881848,67.93450968000252,53549.83744920001
2023-09-22,23:26:39.000,265,10996685,14245,0,1695425198,13091.35860955,67.88516576999973,53549.80950072001
2023-09-22,23:26:40.000,265,10996725,14845,0,1695425199,13091.31819169,67.83582186000422,53549.55097728001
2023-09-22,23:26:41.000,265,10996678,14605,0,1695425200,13091.31819169,67.80057621000014,53549.55097728001
2023-09-22,23:26:42.000,265,10996697,14565,0,1695425201,13091.304719069994,67.82877273000486,53549.697706800005
2023-09-22,23:26:43.000,265,10996699,14165,0,1695425202,13091.223883349994,67.88516576999973,53549.71168104
2023-09-22,23:26:44.000,265,10996659,14565,0,1695425203,13091.264301209994,67.8569692500023,53549.70469392
2023-09-22,23:26:45.000,265,10996680,14725,0,1695425204,13091.29798276,67.84992012000293,53549.85841056001
2023-09-22,23:26:46.000,265,10996642,14045,0,1695425205,13091.304719069994,67.84287099000358,53549.80950072001
2023-09-22,23:26:47.000,265,10996722,14405,0,1695425206,13091.29798276,67.89221489999909,53549.88635904001
2023-09-22,23:26:48.000,265,10996674,14405,0,1695425207,13091.27777383,67.93450968000252,53549.92129464
2023-09-22,23:26:49.000,265,10996724,14485,0,1695425208,13091.237355969999,67.98385358999803,53550.081998400005
2023-09-22,23:26:50.000,265,10996665,14485,0,1695425209,13091.284510139994,67.91336229000444,53549.89334616
2023-09-22,23:26:51.000,265,10996699,14405,0,1695425210,13091.27103751999,67.86401838000165,53549.78853936001
2023-09-22,23:26:52.000,265,10996694,14805,0,1695425211,13091.29798276,67.88516576999973,53549.963217360004
2023-09-22,23:26:53.000,265,10996700,14725,0,1695425212,13091.35187323999,67.84287099000358,53549.97020448
2023-09-22,23:26:54.000,265,10996720,14365,0,1695425213,13091.37881848,67.8076253399995,53549.816487840006
2023-09-22,23:26:55.000,265,10996723,14565,0,1695425214,13091.31819169,67.79352708000079,53549.935268880006
2023-09-22,23:26:56.000,265,10996674,14365,0,1695425215,13091.237355969999,67.81467446999886,53549.78155224
2023-09-22,23:26:57.000,265,10996753,15085,0,1695425216,13091.27777383,67.75828143000399,53549.87937192
2023-09-22,23:26:58.000,265,10996696,14445,0,1695425217,13091.25082858999,67.78647795000143,53549.89334616
2023-09-22,23:26:59.000,265,10996718,14325,0,1695425218,13091.23061965999,67.8076253399995,53550.130908240004
2023-09-22,23:27:00.000,265,10996714,14725,0,1695425219,13091.163256559994,67.79352708000079,53549.90732040001
2023-09-22,23:27:01.000,265,10996672,14605,0,1695425220,13091.109366079989,67.78647795000143,53549.80950072001
2023-09-22,23:27:02.000,265,10996680,14645,0,1695425221,13091.109366079989,67.8076253399995,53550.033088560005
2023-09-22,23:27:03.000,265,10996678,14285,0,1695425222,13091.116102389999,67.73008490999928,53549.94924312
2023-09-22,23:27:04.000,265,10996749,14685,0,1695425223,13091.035266669998,67.77237969000271,53549.82347496
2023-09-22,23:27:05.000,265,10996675,14485,0,1695425224,13091.028530359989,67.72303577999992,53549.85142344
2023-09-22,23:27:06.000,265,10996720,14325,0,1695425225,13090.940958329993,67.75828143000399,53549.73962952001
2023-09-22,23:27:07.000,265,10996674,14245,0,1695425226,13090.988112499988,67.69483926000248,53549.746616640005
2023-09-22,23:27:08.000,265,10996697,14725,0,1695425227,13091.035266669998,67.72303577999992,53549.78853936001
2023-09-22,23:27:09.000,265,10996669,14525,0,1695425228,13091.095893459998,67.7089375200012,53549.88635904001
2023-09-22,23:27:10.000,265,10996733,14565,0,1695425229,13091.136311319999,67.72303577999992,53549.85142344
2023-09-22,23:27:11.000,265,10996742,14445,0,1695425230,13091.169992869989,67.71598665000056,53549.87937192
2023-09-22,23:27:12.000,265,10996702,14485,0,1695425231,13091.19020179999,67.7089375200012,53549.83744920001
2023-09-22,23:27:13.000,265,10996743,14525,0,1695425232,13091.196938109999,67.72303577999992,53549.78853936001
2023-09-22,23:27:14.000,265,10996700,14445,0,1695425233,13091.244092279994,67.68074100000376,53549.71866816001
2023-09-22,23:27:15.000,265,10996685,14365,0,1695425234,13091.35860955,67.64549534999969,53549.78155224
2023-09-22,23:27:16.000,265,10996657,14325,0,1695425235,13091.37208216999,67.63844622000033,53549.795526480004
2023-09-22,23:27:17.000,265,10996660,14245,0,1695425236,13091.425972649995,67.61729883000226,53549.83046208
2023-09-22,23:27:18.000,265,10996702,14725,0,1695425237,13091.47986313,67.65254447999905,53549.8723848
2023-09-22,23:27:19.000,265,10996683,14205,0,1695425238,13091.49333574999,67.6102497000029,53549.78155224
2023-09-22,23:27:20.000,265,10996686,14525,0,1695425239,13091.39902741,67.63844622000033,53549.697706800005
2023-09-22,23:27:21.000,265,10996672,14285,0,1695425240,13091.43944527,67.65254447999905,53549.85142344
2023-09-22,23:27:22.000,265,10996661,14365,0,1695425241,13091.405763719995,67.69483926000248,53549.78853936001
2023-09-22,23:27:23.000,265,10996705,14085,0,1695425242,13091.425972649995,67.63844622000033,53549.7326424
2023-09-22,23:27:24.000,265,10996733,14685,0,1695425243,13091.4596542,67.63139709000097,53549.71168104
2023-09-22,23:27:25.000,265,10996651,14445,0,1695425244,13091.446181579995,67.63844622000033,53549.84443632
2023-09-22,23:27:26.000,265,10996672,14645,0,1695425245,13091.43944527,67.66664273999777,53549.83744920001
2023-09-22,23:27:27.000,265,10996699,14805,0,1695425246,13091.41923634,67.65959360999841,53549.78155224
2023-09-22,23:27:28.000,265,10996686,14685,0,1695425247,13091.43270895999,67.73713403999864,53549.816487840006
2023-09-22,23:27:29.000,265,10996687,14525,0,1695425248,13091.50007206,67.70188839000184,53549.8025136
2023-09-22,23:27:30.000,265,10996651,14525,0,1695425249,13091.51354467999,67.72303577999992,53549.83046208
2023-09-22,23:27:31.000,265,10996633,14685,0,1695425250,13091.51354467999,67.75828143000399,53549.77456512
2023-09-22,23:27:32.000,265,10996651,14525,0,1695425251,13091.587644089996,67.73008490999928,53549.83046208
2023-09-22,23:27:33.000,265,10996638,14805,0,1695425252,13091.58090778,67.7089375200012,53549.80950072001
2023-09-22,23:27:34.000,265,10996662,14365,0,1695425253,13091.6617435,67.72303577999992,53549.746616640005
2023-09-22,23:27:35.000,265,10996680,14485,0,1695425254,13091.668479809996,67.71598665000056,53549.84443632
2023-09-22,23:27:36.000,265,10996656,14725,0,1695425255,13091.722370290001,67.75123230000463,53549.77456512
2023-09-22,23:27:37.000,265,10996700,14325,0,1695425256,13091.735842909991,67.73008490999928,53549.80950072001
2023-09-22,23:27:38.000,265,10996684,14485,0,1695425257,13091.688688739996,67.744183169998,53549.7326424
2023-09-22,23:27:39.000,265,10996675,14725,0,1695425258,13091.756051839991,67.75123230000463,53549.72565528
2023-09-22,23:27:40.000,265,10996695,14525,0,1695425259,13091.836887559992,67.744183169998,53549.90732040001
2023-09-22,23:27:41.000,265,10996664,14285,0,1695425260,13091.836887559992,67.78647795000143,53549.90732040001
2023-09-22,23:27:42.000,265,10996721,14565,0,1695425261,13091.843623870001,67.76533056000335,53549.94924312
2023-09-22,23:27:43.000,265,10996651,14365,0,1695425262,13091.836887559992,67.80057621000014,53549.97020448
2023-09-22,23:27:44.000,265,10996667,14605,0,1695425263,13091.789733389996,67.81467446999886,53549.84443632
2023-09-22,23:27:45.000,265,10996746,14365,0,1695425264,13091.816678629992,67.7089375200012,53549.69071968001
2023-09-22,23:27:46.000,265,10996669,14965,0,1695425265,13091.803206010001,67.73008490999928,53549.77456512
2023-09-22,23:27:47.000,265,10996661,14445,0,1695425266,13091.803206010001,67.77237969000271,53549.914307520005
2023-09-22,23:27:48.000,265,10996657,14685,0,1695425267,13091.789733389996,67.73713403999864,53549.71866816001
2023-09-22,23:27:49.000,265,10996688,14525,0,1695425268,13091.803206010001,67.71598665000056,53549.767578000006
2023-09-22,23:27:50.000,265,10996691,14365,0,1695425269,13091.836887559992,67.71598665000056,53549.816487840006
2023-09-22,23:27:51.000,265,10996702,14485,0,1695425270,13091.823414940001,67.70188839000184,53549.80950072001
2023-09-22,23:27:52.000,265,10996658,14365,0,1695425271,13091.796469699992,67.72303577999992,53549.88635904001
2023-09-22,23:27:53.000,265,10996688,14885,0,1695425272,13091.836887559992,67.66664273999777,53549.84443632
2023-09-22,23:27:54.000,265,10996699,14525,0,1695425273,13091.769524459996,67.70188839000184,53549.70469392
2023-09-22,23:27:55.000,265,10996690,14285,0,1695425274,13091.796469699992,67.66664273999777,53549.78155224
2023-09-22,23:27:56.000,265,10996699,14365,0,1695425275,13091.809942319996,67.69483926000248,53549.69071968001
2023-09-22,23:27:57.000,265,10996678,14445,0,1695425276,13091.789733389996,67.71598665000056,53549.746616640005
2023-09-22,23:27:58.000,265,10996706,14645,0,1695425277,13091.762788150001,67.6736918700044,53549.61386136
2023-09-22,23:27:59.000,265,10996701,14685,0,1695425278,13091.756051839991,67.68074100000376,53549.69071968001
2023-09-22,23:28:00.000,265,10996723,14405,0,1695425279,13091.722370290001,67.73713403999864,53549.7326424
2023-09-22,23:28:01.000,265,10996694,14365,0,1695425280,13091.70216136,67.75828143000399,53549.816487840006
2023-09-22,23:28:02.000,265,10996711,14845,0,1695425281,13091.668479809996,67.82877273000486,53549.914307520005
2023-09-22,23:28:03.000,265,10996665,14885,0,1695425282,13091.64153457,67.89221489999909,53549.89334616
2023-09-22,23:28:04.000,265,10996670,14965,0,1695425283,13091.675216119991,67.87106751000101,53549.85841056001
2023-09-22,23:28:05.000,265,10996664,14565,0,1695425284,13091.708897669996,67.89221489999909,53549.984178720006
2023-09-22,23:28:06.000,265,10996652,14565,0,1695425285,13091.715633979991,67.89926402999845,53550.02610144001
2023-09-22,23:28:07.000,265,10996702,14365,0,1695425286,13091.729106599996,67.86401838000165,53549.85841056001
2023-09-22,23:28:08.000,265,10996645,14845,0,1695425287,13091.68195243,67.89221489999909,53549.78853936001
2023-09-22,23:28:09.000,265,10996681,14765,0,1695425288,13091.607853019996,67.94155881000188,53549.87937192
2023-09-22,23:28:10.000,265,10996700,14765,0,1695425289,13091.6617435,67.91336229000444,53549.85142344
2023-09-22,23:28:11.000,265,10996687,14525,0,1695425290,13091.634798259991,67.91336229000444,53549.795526480004
2023-09-22,23:28:12.000,265,10996683,14525,0,1695425291,13091.62132564,67.91336229000444,53549.865397680005
2023-09-22,23:28:13.000,265,10996652,14485,0,1695425292,13091.56069885,67.9556570700006,53549.90732040001
2023-09-22,23:28:14.000,265,10996699,14285,0,1695425293,13091.567435159996,67.94860794000124,53549.82347496
2023-09-22,23:28:15.000,265,10996709,14365,0,1695425294,13091.54048992,67.92746055000316,53549.935268880006
2023-09-22,23:28:16.000,265,10996657,14605,0,1695425295,13091.52028099,67.96270619999996,53549.85142344
2023-09-22,23:28:17.000,265,10996693,14845,0,1695425296,13091.51354467999,67.88516576999973,53549.75360376
2023-09-22,23:28:18.000,265,10996705,14645,0,1695425297,13091.425972649995,67.87106751000101,53549.63482272
2023-09-22,23:28:19.000,265,10996702,14885,0,1695425298,13091.45291788999,67.89926402999845,53549.578925760004
2023-09-22,23:28:20.000,265,10996708,14645,0,1695425299,13091.37881848,67.9204114200038,53549.66975832001
2023-09-22,23:28:21.000,265,10996692,14565,0,1695425300,13091.365345859995,67.96270619999996,53549.82347496
2023-09-22,23:28:22.000,265,10996651,14525,0,1695425301,13091.33166430999,67.97680445999868,53549.85841056001
2023-09-22,23:28:23.000,265,10996737,14565,0,1695425302,13091.35187323999,67.87811664000037,53549.54399016
2023-09-22,23:28:24.000,265,10996680,14605,0,1695425303,13091.176729179999,67.96270619999996,53549.71168104
2023-09-22,23:28:25.000,265,10996657,14485,0,1695425304,13091.203674419994,67.9556570700006,53549.65578408
2023-09-22,23:28:26.000,265,10996672,14525,0,1695425305,13091.169992869989,67.89926402999845,53549.49508032
2023-09-22,23:28:27.000,265,10996694,14885,0,1695425306,13091.21041072999,67.84992012000293,53549.481106080006
2023-09-22,23:28:28.000,265,10996668,14485,0,1695425307,13091.203674419994,67.83582186000422,53549.418222
2023-09-22,23:28:29.000,265,10996614,14445,0,1695425308,13091.129575009989,67.91336229000444,53549.648796960006
2023-09-22,23:28:30.000,265,10996696,14365,0,1695425309,13091.089157149989,67.94155881000188,53549.7326424
2023-09-22,23:28:31.000,265,10996665,14325,0,1695425310,13091.122838699994,67.90631315999781,53549.54399016
2023-09-22,23:28:32.000,265,10996704,14605,0,1695425311,13091.062211909993,67.88516576999973,53549.5579644
2023-09-22,23:28:33.000,265,10996682,14485,0,1695425312,13091.021794049993,67.88516576999973,53549.46713184
2023-09-22,23:28:34.000,265,10996632,14485,0,1695425313,13091.035266669998,67.84992012000293,53549.27149248
2023-09-22,23:28:35.000,265,10996675,14485,0,1695425314,13091.028530359989,67.82172359999822,53549.32738944
2023-09-22,23:28:36.000,265,10996695,14285,0,1695425315,13091.062211909993,67.87106751000101,53549.46713184
2023-09-22,23:28:37.000,265,10996698,14365,0,1695425316,13091.055475599998,67.87106751000101,53549.4880932
2023-09-22,23:28:38.000,265,10996708,14685,0,1695425317,13090.994848809998,67.88516576999973,53549.70469392
2023-09-22,23:28:39.000,265,10996693,14325,0,1695425318,13090.927485709988,67.84287099000358,53549.599887120006
2023-09-22,23:28:40.000,265,10996706,14525,0,1695425319,13090.967903569988,67.83582186000422,53549.50206744001
2023-09-22,23:28:41.000,265,10996643,14885,0,1695425320,13090.940958329993,67.81467446999886,53549.59290000001
2023-09-22,23:28:42.000,265,10996644,14685,0,1695425321,13090.927485709988,67.82172359999822,53549.67674544
2023-09-22,23:28:43.000,265,10996622,14485,0,1695425322,13090.893804159998,67.76533056000335,53549.39726064
2023-09-22,23:28:44.000,265,10996647,14565,0,1695425323,13090.900540469993,67.76533056000335,53549.460144720004
2023-09-22,23:28:45.000,265,10996690,14565,0,1695425324,13090.927485709988,67.72303577999992,53549.432196240006
2023-09-22,23:28:46.000,265,10996703,14645,0,1695425325,13090.893804159998,67.70188839000184,53549.49508032
2023-09-22,23:28:47.000,265,10996671,14445,0,1695425326,13090.893804159998,67.68779013000312,53549.45315760001
2023-09-22,23:28:48.000,265,10996710,14125,0,1695425327,13090.860122609993,67.6736918700044,53549.3483508
2023-09-22,23:28:49.000,265,10996713,14605,0,1695425328,13090.873595229998,67.63844622000033,53549.35533792001
2023-09-22,23:28:50.000,265,10996682,14685,0,1695425329,13090.914013089998,67.63139709000097,53549.32040232
2023-09-22,23:28:51.000,265,10996653,14525,0,1695425330,13090.954430949998,67.54680753000139,53549.11777584001
2023-09-22,23:28:52.000,265,10996726,14405,0,1695425331,13090.961167259993,67.51861101000395,53549.15969856
2023-09-22,23:28:53.000,265,10996674,14485,0,1695425332,13090.961167259993,67.60320057000354,53549.292453840004
2023-09-22,23:28:54.000,265,10996676,14485,0,1695425333,13090.893804159998,67.58910231000482,53549.46713184
2023-09-22,23:28:55.000,265,10996654,14365,0,1695425334,13091.028530359989,67.5609057900001,53549.432196240006
2023-09-22,23:28:56.000,265,10996683,14485,0,1695425335,13090.974639879998,67.61729883000226,53549.45315760001
2023-09-22,23:28:57.000,265,10996651,14565,0,1695425336,13090.974639879998,67.63844622000033,53549.49508032
2023-09-22,23:28:58.000,265,10996685,14365,0,1695425337,13090.914013089998,67.65254447999905,53549.43918336
2023-09-22,23:28:59.000,265,10996682,14565,0,1695425338,13090.934222019998,67.65959360999841,53549.362325040005
2023-09-22,23:29:00.000,265,10996722,14445,0,1695425339,13090.994848809998,67.66664273999777,53549.481106080006
2023-09-22,23:29:01.000,265,10996679,14165,0,1695425340,13091.015057739998,67.6736918700044,53549.50206744001
2023-09-22,23:29:02.000,265,10996685,14245,0,1695425341,13090.927485709988,67.86401838000165,53549.65578408
2023-09-22,23:29:03.000,265,10996672,14325,0,1695425342,13090.940958329993,67.82172359999822,53549.60687424
2023-09-22,23:29:04.000,265,10996729,14445,0,1695425343,13091.001585119993,67.88516576999973,53549.70469392
2023-09-22,23:29:05.000,265,10996678,14565,0,1695425344,13090.994848809998,67.87106751000101,53549.64180984001
2023-09-22,23:29:06.000,265,10996642,14565,0,1695425345,13091.068948219989,67.81467446999886,53549.38328640001
2023-09-22,23:29:07.000,265,10996666,14925,0,1695425346,13091.015057739998,67.82172359999822,53549.37629928
2023-09-22,23:29:08.000,265,10996676,14605,0,1695425347,13091.082420839994,67.80057621000014,53549.292453840004
2023-09-22,23:29:09.000,265,10996668,14565,0,1695425348,13091.136311319999,67.81467446999886,53549.28546672001
2023-09-22,23:29:10.000,265,10996678,14525,0,1695425349,13091.089157149989,67.87106751000101,53549.432196240006
2023-09-22,23:29:11.000,265,10996697,14525,0,1695425350,13091.156520249999,67.84992012000293,53549.2784796
2023-09-22,23:29:12.000,265,10996693,14645,0,1695425351,13091.149783939989,67.84287099000358,53549.22956976
2023-09-22,23:29:13.000,265,10996692,14565,0,1695425352,13091.149783939989,67.8569692500023,53549.16668568001
2023-09-22,23:29:14.000,265,10996660,14405,0,1695425353,13091.102629769994,67.94155881000188,53549.28546672001
2023-09-22,23:29:15.000,265,10996672,14365,0,1695425354,13091.136311319999,67.9204114200038,53549.25053112
2023-09-22,23:29:16.000,265,10996767,14565,0,1695425355,13091.089157149989,68.00500098000339,53549.59290000001
2023-09-22,23:29:17.000,265,10996690,14885,0,1695425356,13091.062211909993,68.03319750000082,53549.76059088001
2023-09-22,23:29:18.000,265,10996661,14485,0,1695425357,13091.095893459998,68.07549228000426,53549.75360376
2023-09-22,23:29:19.000,265,10996681,14685,0,1695425358,13091.116102389999,67.9204114200038,53549.313415200006
2023-09-22,23:29:20.000,265,10996726,14565,0,1695425359,13091.136311319999,68.0190992400021,53549.49508032
2023-09-22,23:29:21.000,265,10996692,14565,0,1695425360,13091.102629769994,67.92746055000316,53549.313415200006
2023-09-22,23:29:22.000,265,10996682,14245,0,1695425361,13091.062211909993,68.03319750000082,53549.46713184
2023-09-22,23:29:23.000,265,10996674,14605,0,1695425362,13091.001585119993,68.04729575999954,53549.481106080006
2023-09-22,23:29:24.000,265,10996701,14525,0,1695425363,13091.028530359989,67.99090272000467,53549.16668568001
2023-09-22,23:29:25.000,265,10996680,14645,0,1695425364,13091.001585119993,68.03319750000082,53549.264505360006
2023-09-22,23:29:26.000,265,10996683,14725,0,1695425365,13090.927485709988,67.99795185000403,53549.292453840004
2023-09-22,23:29:27.000,265,10996693,14725,0,1695425366,13090.846649990002,68.13893444999849,53549.50206744001
2023-09-22,23:29:28.000,265,10996693,14325,0,1695425367,13090.691714859997,68.21647487999871,53549.53700304
2023-09-22,23:29:29.000,265,10996684,14605,0,1695425368,13090.698451169992,68.11778706000041,53549.28546672001
2023-09-22,23:29:30.000,265,10996663,14565,0,1695425369,13090.698451169992,68.18122923000192,53549.432196240006
2023-09-22,23:29:31.000,265,10996666,14605,0,1695425370,13090.637824379992,68.20237662,53549.418222
2023-09-22,23:29:32.000,265,10996651,14605,0,1695425371,13090.637824379992,68.23057314000471,53549.481106080006
2023-09-22,23:29:33.000,265,10996688,14445,0,1695425372,13090.604142830001,68.25876966000214,53549.264505360006
2023-09-22,23:29:34.000,265,10996651,14525,0,1695425373,13090.503098180001,68.27286792000086,53549.35533792001
2023-09-22,23:29:35.000,265,10996686,14365,0,1695425374,13090.509834489996,68.25876966000214,53549.40424776001
2023-09-22,23:29:36.000,265,10996672,14525,0,1695425375,13090.44247139,68.27991705000022,53549.33437656001
2023-09-22,23:29:37.000,265,10996685,14445,0,1695425376,13090.37510828999,68.24467140000343,53549.16668568001
2023-09-22,23:29:38.000,265,10996666,14365,0,1695425377,13090.33469042999,68.24467140000343,53549.1038016
2023-09-22,23:29:39.000,265,10996699,14645,0,1695425378,13090.428998769996,68.13893444999849,53548.87322664
2023-09-22,23:29:40.000,265,10996697,14685,0,1695425379,13090.3818446,68.19532749000064,53549.026943280005
2023-09-22,23:29:41.000,265,10996657,14885,0,1695425380,13090.348163049995,68.20942574999935,53549.15271144
2023-09-22,23:29:42.000,265,10996674,14525,0,1695425381,13090.307745189995,68.18827836000128,53549.11777584001
2023-09-22,23:29:43.000,265,10996669,14525,0,1695425382,13090.28079995,68.18827836000128,53549.06187888
2023-09-22,23:29:44.000,265,10996640,14445,0,1695425383,13090.15954637,68.27286792000086,53549.11078872
2023-09-22,23:29:45.000,265,10996654,14245,0,1695425384,13090.15954637,68.13188531999913,53548.92213648001
2023-09-22,23:29:46.000,265,10996727,14405,0,1695425385,13090.186491609995,68.10368880000169,53548.91514936
2023-09-22,23:29:47.000,265,10996652,14885,0,1695425386,13090.13260112999,68.11778706000041,53548.79636832
2023-09-22,23:29:48.000,265,10996637,14405,0,1695425387,13090.01134754999,68.15303271000448,53548.99200768
2023-09-22,23:29:49.000,265,10996652,14845,0,1695425388,13090.004611239994,68.0684431500049,53548.88021376001
2023-09-22,23:29:50.000,265,10996622,14565,0,1695425389,13090.01134754999,68.10368880000169,53548.95008496001
2023-09-22,23:29:51.000,265,10996658,14725,0,1695425390,13089.943984449994,68.16008184000384,53548.97104632001
2023-09-22,23:29:52.000,265,10996645,14685,0,1695425391,13089.856412419998,68.13893444999849,53548.908162240004
2023-09-22,23:29:53.000,265,10996674,14605,0,1695425392,13089.809258249988,68.10368880000169,53548.8243168
2023-09-22,23:29:54.000,265,10996652,14445,0,1695425393,13089.735158839998,68.14598357999785,53548.81732968
2023-09-22,23:29:55.000,265,10996636,14325,0,1695425394,13089.681268359993,68.08254141000361,53548.78239408001
2023-09-22,23:29:56.000,265,10996662,14645,0,1695425395,13089.661059429993,68.11073793000105,53548.91514936
2023-09-22,23:29:57.000,265,10996692,14365,0,1695425396,13089.647586810002,68.13893444999849,53548.908162240004
2023-09-22,23:29:58.000,265,10996672,14205,0,1695425397,13089.607168950002,68.0684431500049,53548.72649712
2023-09-22,23:29:59.000,265,10996674,14485,0,1695425398,13089.553278469997,68.0190992400021,53548.50290928
2023-09-22,23:30:00.000,265,10996697,14605,0,1695425399,13089.553278469997,68.06139401999826,53548.67060016
2023-09-22,23:30:01.000,265,10996641,14645,0,1695425400,13089.492651679997,68.06139401999826,53548.69854864
2023-09-22,23:30:02.000,265,10996683,14965,0,1695425401,13089.512860609997,67.99795185000403,53548.56579336001
2023-09-22,23:30:03.000,265,10996676,14805,0,1695425402,13089.418552269992,67.99795185000403,53548.48194792
2023-09-22,23:30:04.000,265,10996656,14325,0,1695425403,13089.398343339992,67.97680445999868,53548.48893504
2023-09-22,23:30:05.000,265,10996683,14325,0,1695425404,13089.438761199992,67.94860794000124,53548.53784488
2023-09-22,23:30:06.000,265,10996672,14805,0,1695425405,13089.364661790001,67.97680445999868,53548.51688352001
2023-09-22,23:30:07.000,265,10996660,14205,0,1695425406,13089.337716549991,67.99090272000467,53548.43303808
2023-09-22,23:30:08.000,265,10996710,14525,0,1695425407,13089.216462969991,68.0190992400021,53548.5098964
2023-09-22,23:30:09.000,265,10996698,14605,0,1695425408,13089.20299035,67.9204114200038,53548.32823128001
2023-09-22,23:30:10.000,265,10996666,14605,0,1695425409,13089.19625403999,67.9556570700006,53548.34919264001
2023-09-22,23:30:11.000,265,10996699,14725,0,1695425410,13089.17604510999,67.94860794000124,53548.41906384001
2023-09-22,23:30:12.000,265,10996677,14805,0,1695425411,13089.17604510999,67.9204114200038,53548.44701232001
2023-09-22,23:30:13.000,265,10996647,14285,0,1695425412,13089.16257249,67.88516576999973,53548.39111536
2023-09-22,23:30:14.000,265,10996648,14525,0,1695425413,13089.14236356,67.92746055000316,53548.426050960006
2023-09-22,23:30:15.000,265,10996653,14325,0,1695425414,13089.17604510999,67.89221489999909,53548.36316688
2023-09-22,23:30:16.000,265,10996666,14365,0,1695425415,13089.128890939995,67.96270619999996,53548.5797676
2023-09-22,23:30:17.000,265,10996678,14445,0,1695425416,13089.12215463,67.8569692500023,53548.41906384001
2023-09-22,23:30:18.000,265,10996665,14525,0,1695425417,13089.15583617999,67.82877273000486,53548.32124416
2023-09-22,23:30:19.000,265,10996654,14525,0,1695425418,13089.108682009995,67.84992012000293,53548.370154
2023-09-22,23:30:20.000,265,10996681,14605,0,1695425419,13089.1019457,67.87811664000037,53548.34919264001
2023-09-22,23:30:21.000,265,10996683,14285,0,1695425420,13089.18278142,67.8569692500023,53548.41906384001
2023-09-22,23:30:22.000,265,10996683,14845,0,1695425421,13089.18278142,67.90631315999781,53548.55181912
2023-09-22,23:30:23.000,265,10996647,14485,0,1695425422,13089.229935589996,67.90631315999781,53548.41906384001
2023-09-22,23:30:24.000,265,10996683,14525,0,1695425423,13089.17604510999,67.99795185000403,53548.523870640005
2023-09-22,23:30:25.000,265,10996653,14645,0,1695425424,13089.216462969991,67.9556570700006,53548.41906384001
2023-09-22,23:30:26.000,265,10996631,14685,0,1695425425,13089.283826070001,67.94860794000124,53548.356179760005
2023-09-22,23:30:27.000,265,10996648,14485,0,1695425426,13089.277089759991,68.02614837000147,53548.50290928
2023-09-22,23:30:28.000,265,10996702,14525,0,1695425427,13089.337716549991,67.98385358999803,53548.32823128001
2023-09-22,23:30:29.000,265,10996676,14285,0,1695425428,13089.378134409992,68.00500098000339,53548.23041160001
2023-09-22,23:30:30.000,265,10996671,14485,0,1695425429,13089.411815959997,68.00500098000339,53548.307269920006
2023-09-22,23:30:31.000,265,10996667,14405,0,1695425430,13089.384870720001,68.07549228000426,53548.36316688
2023-09-22,23:30:32.000,265,10996631,14525,0,1695425431,13089.405079650001,68.08254141000361,53548.27233432
2023-09-22,23:30:33.000,265,10996685,14725,0,1695425432,13089.351189169996,68.08254141000361,53548.25137296001
2023-09-22,23:30:34.000,265,10996660,14525,0,1695425433,13089.357925479992,68.14598357999785,53548.22342448
2023-09-22,23:30:35.000,265,10996672,14805,0,1695425434,13089.344452860001,68.23762227000407,53548.286308560004
2023-09-22,23:30:36.000,265,10996679,14485,0,1695425435,13089.438761199992,68.24467140000343,53548.307269920006
2023-09-22,23:30:37.000,265,10996692,14485,0,1695425436,13089.438761199992,68.2658187900015,53548.36316688
2023-09-22,23:30:38.000,265,10996656,14405,0,1695425437,13089.405079650001,68.3151627000043,53548.44701232001
2023-09-22,23:30:39.000,265,10996691,14485,0,1695425438,13089.304035000001,68.44204704000003,53548.60771608
2023-09-22,23:30:40.000,265,10996660,14725,0,1695425439,13089.351189169996,68.44204704000003,53548.56579336001
2023-09-22,23:30:41.000,265,10996614,14565,0,1695425440,13089.364661790001,68.38565399999788,53548.31425704
2023-09-22,23:30:42.000,265,10996665,14605,0,1695425441,13089.330980239996,68.37155573999917,53548.307269920006
2023-09-22,23:30:43.000,265,10996652,14565,0,1695425442,13089.229935589996,68.49844008000218,53548.55181912
2023-09-22,23:30:44.000,265,10996712,14205,0,1695425443,13089.250144519996,68.5125383400009,53548.453999440004
2023-09-22,23:30:45.000,265,10996689,14605,0,1695425444,13089.209726659996,68.54073485999834,53548.78239408001
2023-09-22,23:30:46.000,265,10996678,14685,0,1695425445,13089.236671899991,68.49139095000282,53548.642651680006
2023-09-22,23:30:47.000,265,10996651,14645,0,1695425446,13089.128890939995,68.60417702999985,53548.74745848
2023-09-22,23:30:48.000,265,10996699,14685,0,1695425447,13089.108682009995,68.52663659999962,53548.48893504
2023-09-22,23:30:49.000,265,10996696,14765,0,1695425448,13089.068264149995,68.49139095000282,53548.43303808
2023-09-22,23:30:50.000,265,10996700,14405,0,1695425449,13089.048055219995,68.51958747000026,53548.41906384001
2023-09-22,23:30:51.000,265,10996625,14365,0,1695425450,13089.007637359995,68.49844008000218,53548.5098964
2023-09-22,23:30:52.000,265,10996678,14805,0,1695425451,13089.05479152999,68.45614529999875,53548.32823128001
2023-09-22,23:30:53.000,265,10996668,14725,0,1695425452,13089.007637359995,68.4772926900041,53548.370154
2023-09-22,23:30:54.000,265,10996692,14765,0,1695425453,13088.947010569995,68.56188225000369,53548.41207672
2023-09-22,23:30:55.000,265,10996684,14685,0,1695425454,13088.97395580999,68.56188225000369,53548.426050960006
2023-09-22,23:30:56.000,265,10996717,14565,0,1695425455,13088.96048319,68.5477839899977,53548.258360080006
2023-09-22,23:30:57.000,265,10996716,14765,0,1695425456,13088.906592709995,68.49844008000218,53548.21643736
2023-09-22,23:30:58.000,265,10996643,14445,0,1695425457,13088.819020679999,68.61827528999856,53548.46797368001
2023-09-22,23:30:59.000,265,10996678,14605,0,1695425458,13088.785339129994,68.59007877000113,53548.39111536
2023-09-22,23:31:00.000,265,10996649,14525,0,1695425459,13088.778602819999,68.57598051000241,53548.48893504
2023-09-22,23:31:01.000,265,10996677,14845,0,1695425460,13088.805548059994,68.61827528999856,53548.53784488
2023-09-22,23:31:02.000,265,10996669,14485,0,1695425461,13088.744921269994,68.65352094000264,53548.39810248001
2023-09-22,23:31:03.000,265,10996725,14485,0,1695425462,13088.643876619994,68.60417702999985,53548.29329568
2023-09-22,23:31:04.000,265,10996711,14685,0,1695425463,13088.623667689993,68.61827528999856,53548.2653472
2023-09-22,23:31:05.000,265,10996663,14445,0,1695425464,13088.630403999989,68.660570070002,53548.29329568
2023-09-22,23:31:06.000,265,10996664,14805,0,1695425465,13088.589986139988,68.67466833000071,53548.34220552
2023-09-22,23:31:07.000,265,10996695,14525,0,1695425466,13088.515886729998,68.77335614999902,53548.405089600004
2023-09-22,23:31:08.000,265,10996666,14525,0,1695425467,13088.468732560003,68.7592578900003,53548.38412824
2023-09-22,23:31:09.000,265,10996644,14725,0,1695425468,13088.583249829993,68.69581571999879,53548.36316688
2023-09-22,23:31:10.000,265,10996671,14205,0,1695425469,13088.495677799998,68.73811050000222,53548.31425704
2023-09-22,23:31:11.000,265,10996708,14525,0,1695425470,13088.522623039993,68.68171746000007,53548.2653472
2023-09-22,23:31:12.000,265,10996656,14645,0,1695425471,13088.536095659998,68.65352094000264,53548.069707840004
2023-09-22,23:31:13.000,265,10996661,14805,0,1695425472,13088.468732560003,68.64647181000328,53548.020798000005
2023-09-22,23:31:14.000,265,10996672,14445,0,1695425473,13088.428314700002,68.63942268000392,53548.0557336
2023-09-22,23:31:15.000,265,10996663,14685,0,1695425474,13088.421578389993,68.70991398000479,53548.188488880005
2023-09-22,23:31:16.000,265,10996693,14485,0,1695425475,13088.468732560003,68.70991398000479,53548.24438584
2023-09-22,23:31:17.000,265,10996707,14845,0,1695425476,13088.488941490003,68.63237355000456,53548.09765632
2023-09-22,23:31:18.000,265,10996698,14365,0,1695425477,13088.401369459993,68.70286484999815,53548.118617680004
2023-09-22,23:31:19.000,265,10996661,14525,0,1695425478,13088.394633149997,68.70991398000479,53548.237398720004
2023-09-22,23:31:20.000,265,10996748,14165,0,1695425479,13088.367687910002,68.68171746000007,53548.188488880005
2023-09-22,23:31:21.000,265,10996699,14605,0,1695425480,13088.387896840002,68.68171746000007,53548.03477224
2023-09-22,23:31:22.000,265,10996720,14605,0,1695425481,13088.394633149997,68.61827528999856,53548.069707840004
2023-09-22,23:31:23.000,265,10996678,14445,0,1695425482,13088.280115879992,68.66761920000135,53548.23041160001
2023-09-22,23:31:24.000,265,10996680,14725,0,1695425483,13088.273379569997,68.660570070002,53548.1256048
2023-09-22,23:31:25.000,265,10996658,14485,0,1695425484,13088.300324809992,68.63942268000392,53548.31425704
2023-09-22,23:31:26.000,265,10996671,14725,0,1695425485,13088.286852190002,68.59007877000113,53548.18150176001
2023-09-22,23:31:27.000,265,10996624,14365,0,1695425486,13088.253170639997,68.59712790000049,53548.09765632
2023-09-22,23:31:28.000,265,10996701,14445,0,1695425487,13088.232961709997,68.49844008000218,53547.89502984001
2023-09-22,23:31:29.000,265,10996640,14725,0,1695425488,13088.219489089992,68.5125383400009,53547.96490104001
2023-09-22,23:31:30.000,265,10996658,14645,0,1695425489,13088.232961709997,68.47024356000475,53547.95791392
2023-09-22,23:31:31.000,265,10996656,14605,0,1695425490,13088.239698019992,68.49844008000218,53548.13259192001
2023-09-22,23:31:32.000,265,10996726,14525,0,1695425491,13088.286852190002,68.40680139000324,53547.96490104001
2023-09-22,23:31:33.000,265,10996657,14645,0,1695425492,13088.226225400002,68.4490961699994,53548.13259192001
2023-09-22,23:31:34.000,265,10996675,14325,0,1695425493,13088.192543849997,68.50548921000154,53548.139579040006
2023-09-22,23:31:35.000,265,10996635,14045,0,1695425494,13088.266643260002,68.46319442999811,53548.10464344
2023-09-22,23:31:36.000,265,10996671,14645,0,1695425495,13088.253170639997,68.4772926900041,53548.11163056001
2023-09-22,23:31:37.000,265,10996695,15085,0,1695425496,13088.293588499997,68.4138505200026,53548.09765632
2023-09-22,23:31:38.000,265,10996690,14085,0,1695425497,13088.239698019992,68.39975226000388,53547.89502984001
2023-09-22,23:31:39.000,265,10996669,14605,0,1695425498,13088.239698019992,68.36450660999981,53547.88804272
2023-09-22,23:31:40.000,265,10996689,14565,0,1695425499,13088.293588499997,68.32926096000301,53547.97887528
2023-09-22,23:31:41.000,265,10996656,14485,0,1695425500,13088.354215289997,68.4490961699994,53548.21643736
2023-09-22,23:31:42.000,265,10996688,14725,0,1695425501,13088.347478980002,68.42089965000196,53547.8810556
2023-09-22,23:31:43.000,265,10996658,14565,0,1695425502,13088.401369459993,68.44204704000003,53548.069707840004
2023-09-22,23:31:44.000,265,10996727,14405,0,1695425503,13088.374424219997,68.50548921000154,53548.069707840004
2023-09-22,23:31:45.000,265,10996708,14485,0,1695425504,13088.347478980002,68.53368572999898,53548.16054040001
2023-09-22,23:31:46.000,265,10996701,14845,0,1695425505,13088.360951599992,68.61827528999856,53548.3352184
2023-09-22,23:31:47.000,265,10996679,14525,0,1695425506,13088.428314700002,68.70991398000479,53548.31425704
2023-09-22,23:31:48.000,265,10996684,14765,0,1695425507,13088.428314700002,68.69581571999879,53548.20246312
2023-09-22,23:31:49.000,265,10996695,14565,0,1695425508,13088.448523630002,68.70991398000479,53548.24438584
2023-09-22,23:31:50.000,265,10996687,14525,0,1695425509,13088.509150419988,68.73106137000286,53548.15355328
2023-09-22,23:31:51.000,265,10996681,14165,0,1695425510,13088.515886729998,68.75220876000094,53548.31425704
2023-09-22,23:31:52.000,265,10996736,14525,0,1695425511,13088.563040899993,68.70991398000479,53548.14656616
2023-09-22,23:31:53.000,265,10996736,14205,0,1695425512,13088.589986139988,68.68171746000007,53548.11163056001
2023-09-22,23:31:54.000,265,10996652,14485,0,1695425513,13088.616931379998,68.70286484999815,53548.09765632
2023-09-22,23:31:55.000,265,10996670,14365,0,1695425514,13088.596722449998,68.86499483999796,53548.286308560004
2023-09-22,23:31:56.000,265,10996678,14445,0,1695425515,13088.664085549994,68.82974919000117,53548.27233432
2023-09-22,23:31:57.000,265,10996660,14605,0,1695425516,13088.778602819999,68.84384744999988,53548.32823128001
2023-09-22,23:31:58.000,265,10996667,14365,0,1695425517,13088.87291115999,68.80155267000373,53548.24438584
2023-09-22,23:31:59.000,265,10996707,14285,0,1695425518,13088.89312008999,68.75220876000094,53548.04175936001
2023-09-22,23:32:00.000,265,10996638,14525,0,1695425519,13088.91332901999,68.80155267000373,53548.020798000005
2023-09-22,23:32:01.000,265,10996667,14365,0,1695425520,13088.8998564,68.77335614999902,53548.08368208001
2023-09-22,23:32:02.000,265,10996698,14805,0,1695425521,13089.02110998,68.81565093000245,53547.97887528
2023-09-22,23:32:03.000,265,10996667,14525,0,1695425522,13088.97395580999,68.87909310000396,53548.03477224
2023-09-22,23:32:04.000,265,10996679,14525,0,1695425523,13088.94027426,68.85089657999924,53548.16752752
2023-09-22,23:32:05.000,265,10996679,14885,0,1695425524,13089.027846289995,68.76630701999966,53547.8810556
2023-09-22,23:32:06.000,265,10996632,14725,0,1695425525,13089.048055219995,68.78745440999774,53547.96490104001
2023-09-22,23:32:07.000,265,10996679,14685,0,1695425526,13089.11541831999,68.82270006000181,53547.971888160006
2023-09-22,23:32:08.000,265,10996656,14525,0,1695425527,13089.08173677,68.84384744999988,53548.00682376
2023-09-22,23:32:09.000,265,10996653,14765,0,1695425528,13089.04131891,68.89319136000267,53547.950926800004
2023-09-22,23:32:10.000,265,10996685,14285,0,1695425529,13088.987428429995,68.88614223000332,53547.971888160006
2023-09-22,23:32:11.000,265,10996686,14125,0,1695425530,13089.027846289995,68.94253526999819,53548.13259192001
2023-09-22,23:32:12.000,265,10996688,14165,0,1695425531,13089.01437366999,68.91433875000075,53548.02778512
2023-09-22,23:32:13.000,265,10996679,14165,0,1695425532,13089.027846289995,68.94958440000482,53547.971888160006
2023-09-22,23:32:14.000,265,10996685,14405,0,1695425533,13088.8998564,68.94958440000482,53547.95791392
2023-09-22,23:32:15.000,265,10996640,14485,0,1695425534,13088.93353794999,68.94958440000482,53548.04874648
2023-09-22,23:32:16.000,265,10996699,14365,0,1695425535,13088.825756989994,69.01302656999906,53548.24438584
2023-09-22,23:32:17.000,265,10996686,14205,0,1695425536,13088.83922961,68.98483005000162,53548.20246312
2023-09-22,23:32:18.000,265,10996655,14605,0,1695425537,13088.819020679999,68.92843700999947,53548.04175936001
2023-09-22,23:32:19.000,265,10996743,14525,0,1695425538,13088.79207543999,68.94253526999819,53548.0557336
2023-09-22,23:32:20.000,265,10996707,14325,0,1695425539,13088.819020679999,68.88614223000332,53548.069707840004
2023-09-22,23:32:21.000,265,10996657,14525,0,1695425540,13088.825756989994,68.88614223000332,53548.16054040001
2023-09-22,23:32:22.000,265,10996730,14285,0,1695425541,13088.805548059994,68.87909310000396,53548.03477224
2023-09-22,23:32:23.000,265,10996670,14405,0,1695425542,13088.785339129994,68.87909310000396,53548.06272072001
2023-09-22,23:32:24.000,265,10996687,14805,0,1695425543,13088.731448649989,68.92138788000011,53548.04874648
2023-09-22,23:32:25.000,265,10996672,14565,0,1695425544,13088.744921269994,68.92138788000011,53548.03477224
2023-09-22,23:32:26.000,265,10996670,14405,0,1695425545,13088.744921269994,68.94958440000482,53548.02778512
2023-09-22,23:32:27.000,265,10996711,14365,0,1695425546,13088.778602819999,68.93548613999883,53547.9858624
2023-09-22,23:32:28.000,265,10996648,14285,0,1695425547,13088.744921269994,68.93548613999883,53547.91599120001
2023-09-22,23:32:29.000,265,10996669,14525,0,1695425548,13088.758393889999,68.92138788000011,53547.92996544
2023-09-22,23:32:30.000,265,10996693,14245,0,1695425549,13088.785339129994,68.96368266000354,53547.93695256
2023-09-22,23:32:31.000,265,10996710,14485,0,1695425550,13088.75165757999,68.92138788000011,53547.96490104001
2023-09-22,23:32:32.000,265,10996689,14525,0,1695425551,13088.738184959999,68.9707317900029,53547.9858624
2023-09-22,23:32:33.000,265,10996705,14285,0,1695425552,13088.738184959999,68.93548613999883,53547.87406848001
2023-09-22,23:32:34.000,265,10996680,14485,0,1695425553,13088.677558169999,68.98483005000162,53547.86708136
2023-09-22,23:32:35.000,265,10996635,14525,0,1695425554,13088.643876619994,68.9707317900029,53547.81817152
2023-09-22,23:32:36.000,265,10996681,14485,0,1695425555,13088.664085549994,69.02712482999777,53548.01381088001
2023-09-22,23:32:37.000,265,10996638,14605,0,1695425556,13088.643876619994,69.04827222000313,53548.069707840004
2023-09-22,23:32:38.000,265,10996707,14285,0,1695425557,13088.603458759993,69.118763520004,53548.07669496
2023-09-22,23:32:39.000,265,10996609,14645,0,1695425558,13088.536095659998,69.04122309000377,53547.804197280006
2023-09-22,23:32:40.000,265,10996656,14805,0,1695425559,13088.522623039993,69.0694196100012,53547.90900408
2023-09-22,23:32:41.000,265,10996652,14405,0,1695425560,13088.509150419988,69.08351786999992,53547.94393968001
2023-09-22,23:32:42.000,265,10996648,14645,0,1695425561,13088.475468869998,69.09056699999928,53547.82515864001
2023-09-22,23:32:43.000,265,10996637,14285,0,1695425562,13088.387896840002,69.11171439000464,53547.83913288
2023-09-22,23:32:44.000,265,10996679,14405,0,1695425563,13088.394633149997,69.09056699999928,53547.88804272
2023-09-22,23:32:45.000,265,10996714,14365,0,1695425564,13088.461996249993,69.0694196100012,53547.91599120001
2023-09-22,23:32:46.000,265,10996665,14205,0,1695425565,13088.421578389993,69.104665259998,53548.02778512
2023-09-22,23:32:47.000,265,10996671,14325,0,1695425566,13088.421578389993,69.0694196100012,53547.92996544
2023-09-22,23:32:48.000,265,10996692,14365,0,1695425567,13088.340742669992,69.0694196100012,53547.83913288
2023-09-22,23:32:49.000,265,10996678,14045,0,1695425568,13088.347478980002,69.09056699999928,53547.922978320006
2023-09-22,23:32:50.000,265,10996703,14205,0,1695425569,13088.448523630002,69.02712482999777,53547.88804272
2023-09-22,23:32:51.000,265,10996657,14765,0,1695425570,13088.435051009998,69.01302656999906,53547.86708136
2023-09-22,23:32:52.000,265,10996629,14805,0,1695425571,13088.495677799998,68.97778092000226,53547.86009424
2023-09-22,23:32:53.000,265,10996645,14485,0,1695425572,13088.482205179993,68.96368266000354,53547.81817152
2023-09-22,23:32:54.000,265,10996704,14565,0,1695425573,13088.549568279988,68.9072896200014,53547.76227456
2023-09-22,23:32:55.000,265,10996644,14205,0,1695425574,13088.569777209988,68.92843700999947,53547.97887528
2023-09-22,23:32:56.000,265,10996684,14205,0,1695425575,13088.616931379998,68.91433875000075,53547.97887528
2023-09-22,23:32:57.000,265,10996696,14285,0,1695425576,13088.650612929989,68.83679832000053,53547.95791392
2023-09-22,23:32:58.000,265,10996685,14365,0,1695425577,13088.697767099999,68.8720439700046,53547.99983664
2023-09-22,23:32:59.000,265,10996659,14445,0,1695425578,13088.711239719989,68.82974919000117,53547.91599120001
2023-09-22,23:33:00.000,265,10996620,14565,0,1695425579,13088.845965919994,68.77335614999902,53547.91599120001
2023-09-22,23:33:01.000,265,10996699,14845,0,1695425580,13088.87964747,68.78745440999774,53547.99284952001
2023-09-22,23:33:02.000,265,10996669,14365,0,1695425581,13088.906592709995,68.76630701999966,53547.95791392
2023-09-22,23:33:03.000,265,10996667,14485,0,1695425582,13088.92006533,68.7592578900003,53547.95791392
2023-09-22,23:33:04.000,265,10996640,14285,0,1695425583,13088.89312008999,68.77335614999902,53547.87406848001
2023-09-22,23:33:05.000,265,10996649,14685,0,1695425584,13088.8998564,68.84384744999988,53548.04874648
2023-09-22,23:33:06.000,265,10996647,14405,0,1695425585,13088.967219499995,68.79450354000437,53547.99983664
2023-09-22,23:33:07.000,265,10996629,14365,0,1695425586,13089.03458259999,68.81565093000245,53548.139579040006
2023-09-22,23:33:08.000,265,10996678,14365,0,1695425587,13089.128890939995,68.80860180000309,53548.06272072001
2023-09-22,23:33:09.000,265,10996660,14805,0,1695425588,13089.08173677,68.81565093000245,53548.090669200006
2023-09-22,23:33:10.000,265,10996706,14205,0,1695425589,13089.108682009995,68.80155267000373,53548.139579040006
2023-09-22,23:33:11.000,265,10996594,14405,0,1695425590,13089.189517729996,68.78040527999838,53548.17451464
2023-09-22,23:33:12.000,265,10996686,14365,0,1695425591,13089.22319928,68.77335614999902,53548.195476
2023-09-22,23:33:13.000,265,10996651,14205,0,1695425592,13089.256880829991,68.78745440999774,53548.25137296001
2023-09-22,23:33:14.000,265,10996670,14725,0,1695425593,13089.290562379996,68.7592578900003,53548.139579040006
2023-09-22,23:33:15.000,265,10996665,14525,0,1695425594,13089.344452860001,68.76630701999966,53548.20246312
2023-09-22,23:33:16.000,265,10996667,14445,0,1695425595,13089.485915370002,68.71696311000414,53548.21643736
2023-09-22,23:33:17.000,265,10996614,14565,0,1695425596,13089.573487399997,68.7240122400035,53548.27932144001
2023-09-22,23:33:18.000,265,10996656,14525,0,1695425597,13089.701477289993,68.67466833000071,53548.27932144001
2023-09-22,23:33:19.000,265,10996649,14605,0,1695425598,13089.701477289993,68.6112261599992,53548.30028280001
2023-09-22,23:33:20.000,265,10996662,14805,0,1695425599,13089.795785629998,68.63237355000456,53548.30028280001
2023-09-22,23:33:21.000,265,10996678,14565,0,1695425600,13089.829467179989,68.63942268000392,53548.370154
2023-09-22,23:33:22.000,265,10996656,14645,0,1695425601,13089.896830279999,68.65352094000264,53548.41906384001
2023-09-22,23:33:23.000,265,10996670,14285,0,1695425602,13089.896830279999,68.660570070002,53548.370154
2023-09-22,23:33:24.000,265,10996645,14445,0,1695425603,13090.018083859999,68.63942268000392,53548.370154
2023-09-22,23:33:25.000,265,10996640,14325,0,1695425604,13090.09218326999,68.62532441999792,53548.49592216001
2023-09-22,23:33:26.000,265,10996693,14685,0,1695425605,13090.17301898999,68.57598051000241,53548.46098656
2023-09-22,23:33:27.000,265,10996668,14205,0,1695425606,13090.21343684999,68.62532441999792,53548.53784488
2023-09-22,23:33:28.000,265,10996704,14365,0,1695425607,13090.226909469995,68.60417702999985,53548.474960800006
2023-09-22,23:33:29.000,265,10996682,14525,0,1695425608,13090.23364577999,68.5477839899977,53548.572780480004
2023-09-22,23:33:30.000,265,10996679,14485,0,1695425609,13090.37510828999,68.5125383400009,53548.48194792
2023-09-22,23:33:31.000,265,10996699,14405,0,1695425610,13090.435735079991,68.55483312000433,53548.5797676
2023-09-22,23:33:32.000,265,10996721,14605,0,1695425611,13090.523307110001,68.52663659999962,53548.593741840006
2023-09-22,23:33:33.000,265,10996703,14365,0,1695425612,13090.530043419996,68.56188225000369,53548.621690320004
2023-09-22,23:33:34.000,265,10996691,14165,0,1695425613,13090.543516040001,68.51958747000026,53548.621690320004
2023-09-22,23:33:35.000,265,10996640,14365,0,1695425614,13090.637824379992,68.56893138000305,53548.66361304001
2023-09-22,23:33:36.000,265,10996688,14565,0,1695425615,13090.658033309992,68.56893138000305,53548.67758728
2023-09-22,23:33:37.000,265,10996703,14525,0,1695425616,13090.637824379992,68.58302964000177,53548.761432720006
2023-09-22,23:33:38.000,265,10996661,14565,0,1695425617,13090.664769620002,68.65352094000264,53548.72649712
2023-09-22,23:33:39.000,265,10996703,14725,0,1695425618,13090.651296999997,68.65352094000264,53548.74745848
2023-09-22,23:33:40.000,265,10996686,14205,0,1695425619,13090.786023200002,68.68171746000007,53548.87322664
2023-09-22,23:33:41.000,265,10996670,14565,0,1695425620,13090.833177369997,68.70286484999815,53548.957072080004
2023-09-22,23:33:42.000,265,10996685,14485,0,1695425621,13090.846649990002,68.74515963000158,53548.99899480001
2023-09-22,23:33:43.000,265,10996665,14405,0,1695425622,13090.806232130002,68.74515963000158,53548.88021376001
2023-09-22,23:33:44.000,265,10996703,14565,0,1695425623,13090.786023200002,68.73811050000222,53548.79636832
2023-09-22,23:33:45.000,265,10996681,14205,0,1695425624,13090.792759509997,68.77335614999902,53548.789381200004
2023-09-22,23:33:46.000,265,10996671,13965,0,1695425625,13090.873595229998,68.77335614999902,53548.859252400005
2023-09-22,23:33:47.000,265,10996701,14045,0,1695425626,13090.853386299998,68.82270006000181,53548.957072080004
2023-09-22,23:33:48.000,265,10996705,14205,0,1695425627,13090.873595229998,68.78040527999838,53548.859252400005
2023-09-22,23:33:49.000,265,10996676,14685,0,1695425628,13090.819704749993,68.80155267000373,53549.0339304
2023-09-22,23:33:50.000,265,10996680,14565,0,1695425629,13090.866858920002,68.84384744999988,53549.18764704001
2023-09-22,23:33:51.000,265,10996655,14565,0,1695425630,13090.819704749993,68.82974919000117,53549.08284024
2023-09-22,23:33:52.000,265,10996724,14205,0,1695425631,13090.819704749993,68.8579457099986,53549.11777584001
2023-09-22,23:33:53.000,265,10996717,14525,0,1695425632,13090.826441060002,68.84384744999988,53549.075853120004
2023-09-22,23:33:54.000,265,10996676,14445,0,1695425633,13090.725396410002,68.8579457099986,53549.04091752
2023-09-22,23:33:55.000,265,10996676,14765,0,1695425634,13090.745605340002,68.83679832000053,53548.92213648001
2023-09-22,23:33:56.000,265,10996679,14605,0,1695425635,13090.826441060002,68.82270006000181,53548.97104632001
2023-09-22,23:33:57.000,265,10996713,14685,0,1695425636,13090.833177369997,68.81565093000245,53548.978033440006
2023-09-22,23:33:58.000,265,10996668,14685,0,1695425637,13090.833177369997,68.87909310000396,53549.06187888
2023-09-22,23:33:59.000,265,10996639,14645,0,1695425638,13090.779286889992,68.84384744999988,53548.98502056
2023-09-22,23:34:00.000,265,10996640,14405,0,1695425639,13090.772550579997,68.85089657999924,53548.9640592
2023-09-22,23:34:01.000,265,10996635,14325,0,1695425640,13090.745605340002,68.8720439700046,53549.08982736001
2023-09-22,23:34:02.000,265,10996727,14485,0,1695425641,13090.799495819992,68.76630701999966,53548.99899480001
2023-09-22,23:34:03.000,265,10996667,14645,0,1695425642,13090.705187480002,68.79450354000437,53549.04790464001
2023-09-22,23:34:04.000,265,10996697,14565,0,1695425643,13090.745605340002,68.80860180000309,53549.0339304
2023-09-22,23:34:05.000,265,10996619,14765,0,1695425644,13090.792759509997,68.80860180000309,53549.13873720001
2023-09-22,23:34:06.000,265,10996726,14645,0,1695425645,13090.799495819992,68.69581571999879,53549.01296904
2023-09-22,23:34:07.000,265,10996648,14525,0,1695425646,13090.792759509997,68.67466833000071,53549.11777584001
2023-09-22,23:34:08.000,265,10996680,14645,0,1695425647,13090.752341649997,68.71696311000414,53549.096814480006
2023-09-22,23:34:09.000,265,10996645,14445,0,1695425648,13090.779286889992,68.66761920000135,53549.11078872
2023-09-22,23:34:10.000,265,10996647,14645,0,1695425649,13090.752341649997,68.68876658999943,53549.16668568001
2023-09-22,23:34:11.000,265,10996670,14405,0,1695425650,13090.718660099992,68.63942268000392,53549.06886600001
2023-09-22,23:34:12.000,265,10996656,14565,0,1695425651,13090.738869029992,68.61827528999856,53549.145724320006
2023-09-22,23:34:13.000,265,10996667,14565,0,1695425652,13090.745605340002,68.61827528999856,53549.04091752
2023-09-22,23:34:14.000,265,10996674,14725,0,1695425653,13090.759077959992,68.57598051000241,53549.05489176
2023-09-22,23:34:15.000,265,10996722,14805,0,1695425654,13090.745605340002,68.58302964000177,53549.11078872
2023-09-22,23:34:16.000,265,10996682,14365,0,1695425655,13090.725396410002,68.58302964000177,53549.04790464001
2023-09-22,23:34:17.000,265,10996663,14645,0,1695425656,13090.691714859997,68.61827528999856,53549.13175008
2023-09-22,23:34:18.000,265,10996674,14245,0,1695425657,13090.678242239992,68.63237355000456,53549.06187888
2023-09-22,23:34:19.000,265,10996669,14525,0,1695425658,13090.610879139997,68.59712790000049,53549.06886600001
2023-09-22,23:34:20.000,265,10996717,14445,0,1695425659,13090.705187480002,68.660570070002,53549.27149248
2023-09-22,23:34:21.000,265,10996677,14405,0,1695425660,13090.691714859997,68.68171746000007,53549.27149248
2023-09-22,23:34:22.000,265,10996695,14565,0,1695425661,13090.732132719997,68.66761920000135,53549.2086084
2023-09-22,23:34:23.000,265,10996688,14365,0,1695425662,13090.698451169992,68.64647181000328,53549.13873720001
2023-09-22,23:34:24.000,265,10996682,14325,0,1695425663,13090.664769620002,68.68876658999943,53548.99899480001
2023-09-22,23:34:25.000,265,10996704,14565,0,1695425664,13090.698451169992,68.70286484999815,53549.124762960004
2023-09-22,23:34:26.000,265,10996671,14685,0,1695425665,13090.718660099992,68.66761920000135,53548.99899480001
2023-09-22,23:34:27.000,265,10996710,14525,0,1695425666,13090.745605340002,68.68171746000007,53549.08982736001
2023-09-22,23:34:28.000,265,10996693,14205,0,1695425667,13090.779286889992,68.70991398000479,53549.145724320006
2023-09-22,23:34:29.000,265,10996647,14325,0,1695425668,13090.786023200002,68.71696311000414,53549.08982736001
2023-09-22,23:34:30.000,265,10996711,14605,0,1695425669,13090.779286889992,68.75220876000094,53549.243544000004
2023-09-22,23:34:31.000,265,10996730,14685,0,1695425670,13090.792759509997,68.78745440999774,53549.30642808001
2023-09-22,23:34:32.000,265,10996651,14525,0,1695425671,13090.772550579997,68.81565093000245,53549.25751824001
2023-09-22,23:34:33.000,265,10996690,14205,0,1695425672,13090.819704749993,68.78745440999774,53549.22956976
2023-09-22,23:34:34.000,265,10996682,14325,0,1695425673,13090.786023200002,68.76630701999966,53549.08982736001
2023-09-22,23:34:35.000,265,10996683,14365,0,1695425674,13090.765814270002,68.81565093000245,53549.15271144
2023-09-22,23:34:36.000,265,10996727,14365,0,1695425675,13090.826441060002,68.84384744999988,53549.28546672001
2023-09-22,23:34:37.000,265,10996674,14445,0,1695425676,13090.833177369997,68.8579457099986,53549.30642808001
2023-09-22,23:34:38.000,265,10996674,14885,0,1695425677,13090.914013089998,68.86499483999796,53549.264505360006
2023-09-22,23:34:39.000,265,10996700,14245,0,1695425678,13090.839913679993,68.8579457099986,53549.18065992
2023-09-22,23:34:40.000,265,10996702,14845,0,1695425679,13090.907276780003,68.85089657999924,53549.13175008
2023-09-22,23:34:41.000,265,10996671,14725,0,1695425680,13090.961167259993,68.82974919000117,53549.15271144
2023-09-22,23:34:42.000,265,10996664,14525,0,1695425681,13090.893804159998,68.86499483999796,53549.15969856
2023-09-22,23:34:43.000,265,10996673,14285,0,1695425682,13090.812968439997,68.82974919000117,53549.25053112
2023-09-22,23:34:44.000,265,10996686,14405,0,1695425683,13090.873595229998,68.85089657999924,53549.22258264
2023-09-22,23:34:45.000,265,10996669,14365,0,1695425684,13090.880331539993,68.83679832000053,53549.32738944
2023-09-22,23:34:46.000,265,10996693,14565,0,1695425685,13090.846649990002,68.84384744999988,53549.32040232
2023-09-22,23:34:47.000,265,10996716,14565,0,1695425686,13090.812968439997,68.8579457099986,53549.3483508
2023-09-22,23:34:48.000,265,10996696,14365,0,1695425687,13090.839913679993,68.88614223000332,53549.29944096
2023-09-22,23:34:49.000,265,10996668,14525,0,1695425688,13090.759077959992,68.90024049000203,53549.18764704001
2023-09-22,23:34:50.000,265,10996644,14405,0,1695425689,13090.691714859997,68.9707317900029,53549.21559552001
2023-09-22,23:34:51.000,265,10996663,14245,0,1695425690,13090.752341649997,68.95663353000418,53549.34136368
2023-09-22,23:34:52.000,265,10996646,14325,0,1695425691,13090.752341649997,69.04122309000377,53549.32738944
2023-09-22,23:34:53.000,265,10996694,14645,0,1695425692,13090.745605340002,69.02712482999777,53549.33437656001
2023-09-22,23:34:54.000,265,10996666,14725,0,1695425693,13090.759077959992,69.02007569999842,53549.243544000004
2023-09-22,23:34:55.000,265,10996714,14565,0,1695425694,13090.779286889992,69.05532135000249,53549.29944096
2023-09-22,23:34:56.000,265,10996712,14445,0,1695425695,13090.752341649997,69.09761612999864,53549.243544000004
2023-09-22,23:34:57.000,265,10996706,14565,0,1695425696,13090.752341649997,69.11171439000464,53549.27149248
2023-09-22,23:34:58.000,265,10996692,14285,0,1695425697,13090.759077959992,69.11171439000464,53549.18065992
2023-09-22,23:34:59.000,265,10996691,14765,0,1695425698,13090.759077959992,69.118763520004,53549.18764704001
2023-09-22,23:35:00.000,265,10996692,14645,0,1695425699,13090.732132719997,69.20335308000358,53549.22956976
2023-09-22,23:35:01.000,265,10996689,14205,0,1695425700,13090.725396410002,69.18925482000486,53549.28546672001
2023-09-22,23:35:02.000,265,10996644,14325,0,1695425701,13090.718660099992,69.16105830000015,53549.25751824001
2023-09-22,23:35:03.000,265,10996689,14845,0,1695425702,13090.738869029992,69.13991091000207,53549.22258264
2023-09-22,23:35:04.000,265,10996676,14885,0,1695425703,13090.590670209996,69.22450047000166,53549.25751824001
2023-09-22,23:35:05.000,265,10996686,14525,0,1695425704,13090.570461279996,69.22450047000166,53549.22956976
2023-09-22,23:35:06.000,265,10996645,14085,0,1695425705,13090.509834489996,69.26679524999781,53549.28546672001
2023-09-22,23:35:07.000,265,10996664,14325,0,1695425706,13090.44247139,69.27384438000445,53549.40424776001
2023-09-22,23:35:08.000,265,10996696,14525,0,1695425707,13090.40205353,69.28794264000317,53549.32738944
2023-09-22,23:35:09.000,265,10996671,14365,0,1695425708,13090.348163049995,69.29499177000253,53549.43918336
2023-09-22,23:35:10.000,265,10996647,14685,0,1695425709,13090.30100888,69.34433567999804,53549.43918336
2023-09-22,23:35:11.000,265,10996696,14725,0,1695425710,13090.27406363999,69.35843394000403,53549.33437656001
2023-09-22,23:35:12.000,265,10996676,14485,0,1695425711,13090.19996423,69.36548307000339,53549.25751824001
2023-09-22,23:35:13.000,265,10996680,14405,0,1695425712,13090.15954637,69.38663046000147,53549.34136368
2023-09-22,23:35:14.000,265,10996661,14605,0,1695425713,13090.07197433999,69.42187610999827,53549.264505360006
2023-09-22,23:35:15.000,265,10996632,14565,0,1695425714,13090.01134754999,69.4641708900017,53549.30642808001
2023-09-22,23:35:16.000,265,10996712,14725,0,1695425715,13090.018083859999,69.47826915000041,53549.32738944
2023-09-22,23:35:17.000,265,10996625,14485,0,1695425716,13089.99113861999,69.48531827999977,53549.362325040005
2023-09-22,23:35:18.000,265,10996670,14525,0,1695425717,13089.896830279999,69.55580958000064,53549.45315760001
2023-09-22,23:35:19.000,265,10996699,14405,0,1695425718,13089.856412419998,69.53466219000256,53549.35533792001
2023-09-22,23:35:20.000,265,10996684,14765,0,1695425719,13089.822730869993,69.50646566999785,53549.292453840004
2023-09-22,23:35:21.000,265,10996684,14485,0,1695425720,13089.735158839998,69.5276130600032,53549.2784796
2023-09-22,23:35:22.000,265,10996605,14565,0,1695425721,13089.721686219993,69.54171132000192,53549.22258264
2023-09-22,23:35:23.000,265,10996655,14565,0,1695425722,13089.647586810002,69.59810436000407,53549.2784796
2023-09-22,23:35:24.000,265,10996666,14805,0,1695425723,13089.607168950002,69.58400609999808,53549.264505360006
2023-09-22,23:35:25.000,265,10996654,14805,0,1695425724,13089.681268359993,69.51351480000449,53549.21559552001
2023-09-22,23:35:26.000,265,10996650,14525,0,1695425725,13089.573487399997,69.54876045000128,53549.2086084
2023-09-22,23:35:27.000,265,10996697,14325,0,1695425726,13089.586960020002,69.48531827999977,53549.18065992
2023-09-22,23:35:28.000,265,10996677,14525,0,1695425727,13089.546542160002,69.5276130600032,53549.01296904
2023-09-22,23:35:29.000,265,10996659,14805,0,1695425728,13089.519596919992,69.44302350000362,53548.929123600006
2023-09-22,23:35:30.000,265,10996681,14365,0,1695425729,13089.526333230002,69.43597437000426,53548.85226528001
2023-09-22,23:35:31.000,265,10996687,14605,0,1695425730,13089.499387989992,69.47826915000041,53548.88720088
2023-09-22,23:35:32.000,265,10996690,14365,0,1695425731,13089.539805849992,69.42187610999827,53548.78239408001
2023-09-22,23:35:33.000,265,10996654,14525,0,1695425732,13089.506124300002,69.43597437000426,53548.88720088
2023-09-22,23:35:34.000,265,10996646,14885,0,1695425733,13089.438761199992,69.45712176000234,53548.94309784
2023-09-22,23:35:35.000,265,10996677,14925,0,1695425734,13089.425288580002,69.4289252400049,53548.957072080004
2023-09-22,23:35:36.000,265,10996684,14325,0,1695425735,13089.472442749997,69.48531827999977,53548.83130392001
2023-09-22,23:35:37.000,265,10996652,14205,0,1695425736,13089.506124300002,69.49236740999913,53548.86623952
2023-09-22,23:35:38.000,265,10996652,14325,0,1695425737,13089.492651679997,69.45007263000298,53548.740471360004
2023-09-22,23:35:39.000,265,10996670,14645,0,1695425738,13089.499387989992,69.45712176000234,53548.761432720006
2023-09-22,23:35:40.000,265,10996653,14325,0,1695425739,13089.452233819997,69.59105523000471,53549.11078872
2023-09-22,23:35:41.000,265,10996692,14325,0,1695425740,13089.405079650001,69.54171132000192,53548.99899480001
2023-09-22,23:35:42.000,265,10996631,14405,0,1695425741,13089.533069539997,69.4641708900017,53548.90117512001
2023-09-22,23:35:43.000,265,10996681,14405,0,1695425742,13089.526333230002,69.56285871,53548.88720088
2023-09-22,23:35:44.000,265,10996659,14485,0,1695425743,13089.465706440002,69.52056393000385,53548.70553576
2023-09-22,23:35:45.000,265,10996701,14405,0,1695425744,13089.378134409992,69.57695696999872,53548.859252400005
2023-09-22,23:35:46.000,265,10996723,14365,0,1695425745,13089.445497510002,69.48531827999977,53548.77540696
2023-09-22,23:35:47.000,265,10996668,14605,0,1695425746,13089.364661790001,69.56285871,53548.789381200004
2023-09-22,23:35:48.000,265,10996689,14565,0,1695425747,13089.344452860001,69.56990783999936,53548.67060016
2023-09-22,23:35:49.000,265,10996713,14325,0,1695425748,13089.364661790001,69.53466219000256,53548.621690320004
2023-09-22,23:35:50.000,265,10996679,14285,0,1695425749,13089.351189169996,69.63335001000087,53548.76841984
2023-09-22,23:35:51.000,265,10996671,14685,0,1695425750,13089.330980239996,69.61220262000279,53548.76841984
2023-09-22,23:35:52.000,265,10996631,14525,0,1695425751,13089.297298689991,69.59105523000471,53548.53085776
2023-09-22,23:35:53.000,265,10996670,14365,0,1695425752,13089.290562379996,69.57695696999872,53548.48893504
2023-09-22,23:35:54.000,265,10996691,14525,0,1695425753,13089.297298689991,69.64039914000023,53548.453999440004
2023-09-22,23:35:55.000,265,10996669,14725,0,1695425754,13089.26361714,69.6756447900043,53548.46098656
2023-09-22,23:35:56.000,265,10996645,14125,0,1695425755,13089.304035000001,69.73203782999917,53548.6496388
2023-09-22,23:35:57.000,265,10996692,14245,0,1695425756,13089.344452860001,69.6756447900043,53548.5797676
2023-09-22,23:35:58.000,265,10996657,14405,0,1695425757,13089.357925479992,69.62630088000151,53548.572780480004
2023-09-22,23:35:59.000,265,10996689,14405,0,1695425758,13089.304035000001,69.6756447900043,53548.63566456001
2023-09-22,23:36:00.000,265,10996721,14285,0,1695425759,13089.283826070001,69.69679218000238,53548.740471360004
2023-09-22,23:36:01.000,265,10996649,14645,0,1695425760,13089.310771309996,69.73203782999917,53548.761432720006
2023-09-22,23:36:02.000,265,10996677,14645,0,1695425761,13089.310771309996,69.66859565999766,53548.69854864
2023-09-22,23:36:03.000,265,10996672,14365,0,1695425762,13089.270353449996,69.64744826999959,53548.523870640005
2023-09-22,23:36:04.000,265,10996655,14445,0,1695425763,13089.24340821,69.62630088000151,53548.474960800006
2023-09-22,23:36:05.000,265,10996666,14445,0,1695425764,13089.283826070001,69.58400609999808,53548.426050960006
2023-09-22,23:36:06.000,265,10996648,14285,0,1695425765,13089.270353449996,69.55580958000064,53548.41906384001
2023-09-22,23:36:07.000,265,10996697,14725,0,1695425766,13089.310771309996,69.50646566999785,53548.49592216001
2023-09-22,23:36:08.000,265,10996662,14445,0,1695425767,13089.26361714,69.47826915000041,53548.426050960006
2023-09-22,23:36:09.000,265,10996714,14645,0,1695425768,13089.19625403999,69.5276130600032,53548.5098964
2023-09-22,23:36:10.000,265,10996722,14485,0,1695425769,13089.16257249,69.54876045000128,53548.49592216001
2023-09-22,23:36:11.000,265,10996680,14285,0,1695425770,13089.11541831999,69.59105523000471,53548.50290928
2023-09-22,23:36:12.000,265,10996662,14085,0,1695425771,13089.12215463,69.54876045000128,53548.572780480004
2023-09-22,23:36:13.000,265,10996650,14365,0,1695425772,13089.108682009995,69.50646566999785,53548.4400252
2023-09-22,23:36:14.000,265,10996676,14565,0,1695425773,13089.13562724999,69.5276130600032,53548.34919264001
2023-09-22,23:36:15.000,265,10996687,14565,0,1695425774,13089.189517729996,69.54171132000192,53548.43303808
2023-09-22,23:36:16.000,265,10996650,14365,0,1695425775,13089.17604510999,69.56285871,53548.39810248001
2023-09-22,23:36:17.000,265,10996686,14525,0,1695425776,13089.16257249,69.57695696999872,53548.43303808
2023-09-22,23:36:18.000,265,10996673,14605,0,1695425777,13089.169308799996,69.55580958000064,53548.258360080006
2023-09-22,23:36:19.000,265,10996645,14365,0,1695425778,13089.11541831999,69.6756447900043,53548.50290928
2023-09-22,23:36:20.000,265,10996704,14605,0,1695425779,13089.18278142,69.68269392000366,53548.53085776
2023-09-22,23:36:21.000,265,10996694,14365,0,1695425780,13089.290562379996,69.66859565999766,53548.572780480004
2023-09-22,23:36:22.000,265,10996697,14685,0,1695425781,13089.22319928,69.71793957000045,53548.43303808
2023-09-22,23:36:23.000,265,10996691,14405,0,1695425782,13089.384870720001,69.68974305000302,53548.48893504
2023-09-22,23:36:24.000,265,10996618,14285,0,1695425783,13089.330980239996,69.76023435000388,53548.48893504
2023-09-22,23:36:25.000,265,10996668,14485,0,1695425784,13089.391607029997,69.7108904400011,53548.56579336001
2023-09-22,23:36:26.000,265,10996688,14565,0,1695425785,13089.445497510002,69.74613608999789,53548.61470320001
2023-09-22,23:36:27.000,265,10996638,14485,0,1695425786,13089.458970129992,69.76023435000388,53548.621690320004
2023-09-22,23:36:28.000,265,10996695,14525,0,1695425787,13089.472442749997,69.81662738999876,53548.66361304001
2023-09-22,23:36:29.000,265,10996674,14685,0,1695425788,13089.479179059992,69.78138174000196,53548.642651680006
2023-09-22,23:36:30.000,265,10996664,14485,0,1695425789,13089.573487399997,69.7743326100026,53548.5797676
2023-09-22,23:36:31.000,265,10996742,14445,0,1695425790,13089.620641569993,69.72498869999981,53548.48893504
2023-09-22,23:36:32.000,265,10996679,14725,0,1695425791,13089.607168950002,69.73203782999917,53548.48194792
2023-09-22,23:36:33.000,265,10996676,14205,0,1695425792,13089.640850499993,69.68974305000302,53548.53085776
2023-09-22,23:36:34.000,265,10996643,14365,0,1695425793,13089.560014779992,69.80252913000004,53548.593741840006
2023-09-22,23:36:35.000,265,10996700,14525,0,1695425794,13089.512860609997,69.85892217000219,53548.72649712
2023-09-22,23:36:36.000,265,10996707,14645,0,1695425795,13089.553278469997,69.84482391000347,53548.68457440001
2023-09-22,23:36:37.000,265,10996690,14725,0,1695425796,13089.593696329997,69.86597130000155,53548.740471360004
2023-09-22,23:36:38.000,265,10996676,14685,0,1695425797,13089.586960020002,69.85187304000283,53548.740471360004
2023-09-22,23:36:39.000,265,10996708,14645,0,1695425798,13089.479179059992,69.89416781999898,53548.84527816
2023-09-22,23:36:40.000,265,10996640,14485,0,1695425799,13089.391607029997,69.88711868999962,53548.77540696
2023-09-22,23:36:41.000,265,10996705,14445,0,1695425800,13089.398343339992,69.89416781999898,53548.789381200004
2023-09-22,23:36:42.000,265,10996622,14565,0,1695425801,13089.351189169996,69.88711868999962,53548.8243168
2023-09-22,23:36:43.000,265,10996681,14525,0,1695425802,13089.290562379996,69.91531521000434,53548.71951
2023-09-22,23:36:44.000,265,10996651,14685,0,1695425803,13089.304035000001,69.9223643400037,53548.81732968
2023-09-22,23:36:45.000,265,10996686,14805,0,1695425804,13089.337716549991,69.86597130000155,53548.789381200004
2023-09-22,23:36:46.000,265,10996654,14565,0,1695425805,13089.250144519996,69.88711868999962,53548.84527816
2023-09-22,23:36:47.000,265,10996669,14645,0,1695425806,13089.304035000001,69.85187304000283,53548.810342560006
2023-09-22,23:36:48.000,265,10996701,14245,0,1695425807,13089.19625403999,69.83777478000411,53548.76841984
2023-09-22,23:36:49.000,265,10996659,14605,0,1695425808,13089.189517729996,69.86597130000155,53548.73348424001
2023-09-22,23:36:50.000,265,10996661,14485,0,1695425809,13089.209726659996,69.88006956000027,53548.621690320004
2023-09-22,23:36:51.000,265,10996683,14725,0,1695425810,13089.229935589996,69.8095782599994,53548.73348424001
2023-09-22,23:36:52.000,265,10996683,14885,0,1695425811,13089.310771309996,69.75318522000453,53548.621690320004
2023-09-22,23:36:53.000,265,10996672,14565,0,1695425812,13089.290562379996,69.78843087000132,53548.691561520005
2023-09-22,23:36:54.000,265,10996720,14445,0,1695425813,13089.378134409992,69.73203782999917,53548.69854864
2023-09-22,23:36:55.000,265,10996715,14805,0,1695425814,13089.432024889997,69.64744826999959,53548.56579336001
2023-09-22,23:36:56.000,265,10996670,14765,0,1695425815,13089.432024889997,69.65449739999895,53548.56579336001
2023-09-22,23:36:57.000,265,10996680,14525,0,1695425816,13089.411815959997,69.61220262000279,53548.4400252
2023-09-22,23:36:58.000,265,10996648,14605,0,1695425817,13089.405079650001,69.66859565999766,53548.523870640005
2023-09-22,23:36:59.000,265,10996671,14645,0,1695425818,13089.445497510002,69.64744826999959,53548.60072896
2023-09-22,23:37:00.000,265,10996694,14445,0,1695425819,13089.418552269992,69.66859565999766,53548.56579336001
2023-09-22,23:37:01.000,265,10996696,14805,0,1695425820,13089.418552269992,69.75318522000453,53548.70553576
2023-09-22,23:37:02.000,265,10996686,14365,0,1695425821,13089.438761199992,69.73908695999853,53548.73348424001
2023-09-22,23:37:03.000,265,10996670,14365,0,1695425822,13089.411815959997,69.6756447900043,53548.65662592
2023-09-22,23:37:04.000,265,10996684,14965,0,1695425823,13089.310771309996,69.78843087000132,53548.810342560006
2023-09-22,23:37:05.000,265,10996755,14805,0,1695425824,13089.324243930001,69.78138174000196,53548.77540696
2023-09-22,23:37:06.000,265,10996743,14725,0,1695425825,13089.324243930001,69.75318522000453,53548.73348424001
2023-09-22,23:37:07.000,265,10996703,14765,0,1695425826,13089.24340821,69.76023435000388,53548.789381200004
2023-09-22,23:37:08.000,265,10996699,14525,0,1695425827,13089.17604510999,69.79548000000068,53548.74745848
2023-09-22,23:37:09.000,265,10996724,14645,0,1695425828,13089.189517729996,69.78138174000196,53548.621690320004
2023-09-22,23:37:10.000,265,10996662,14885,0,1695425829,13089.19625403999,69.76023435000388,53548.55880624
2023-09-22,23:37:11.000,265,10996705,14565,0,1695425830,13089.216462969991,69.69679218000238,53548.426050960006
2023-09-22,23:37:12.000,265,10996656,14725,0,1695425831,13089.1019457,69.73203782999917,53548.53085776
2023-09-22,23:37:13.000,265,10996690,14645,0,1695425832,13089.05479152999,69.82367651999812,53548.60771608
2023-09-22,23:37:14.000,265,10996639,14325,0,1695425833,13088.987428429995,69.81662738999876,53548.55880624
2023-09-22,23:37:15.000,265,10996702,14685,0,1695425834,13089.01437366999,69.74613608999789,53548.46098656
2023-09-22,23:37:16.000,265,10996675,14485,0,1695425835,13089.06152784,69.74613608999789,53548.523870640005
2023-09-22,23:37:17.000,265,10996646,14365,0,1695425836,13089.06152784,69.76023435000388,53548.593741840006
2023-09-22,23:37:18.000,265,10996674,14525,0,1695425837,13089.01437366999,69.78138174000196,53548.53085776
2023-09-22,23:37:19.000,265,10996704,14805,0,1695425838,13089.01437366999,69.79548000000068,53548.60072896
2023-09-22,23:37:20.000,265,10996642,14565,0,1695425839,13089.05479152999,69.73203782999917,53548.523870640005
2023-09-22,23:37:21.000,265,10996681,14205,0,1695425840,13089.027846289995,69.75318522000453,53548.66361304001
2023-09-22,23:37:22.000,265,10996704,14405,0,1695425841,13089.12215463,69.68974305000302,53548.62867744
2023-09-22,23:37:23.000,265,10996621,14725,0,1695425842,13089.11541831999,69.64039914000023,53548.55181912
2023-09-22,23:37:24.000,265,10996688,14605,0,1695425843,13089.13562724999,69.63335001000087,53548.55880624
2023-09-22,23:37:25.000,265,10996726,14605,0,1695425844,13089.20299035,69.55580958000064,53548.61470320001
2023-09-22,23:37:26.000,265,10996666,14565,0,1695425845,13089.209726659996,69.54876045000128,53548.60771608
2023-09-22,23:37:27.000,265,10996694,14845,0,1695425846,13089.236671899991,69.54171132000192,53548.60072896
2023-09-22,23:37:28.000,265,10996717,14365,0,1695425847,13089.18278142,69.55580958000064,53548.54483200001
2023-09-22,23:37:29.000,265,10996621,14485,0,1695425848,13089.216462969991,69.48531827999977,53548.48194792
2023-09-22,23:37:30.000,265,10996670,14605,0,1695425849,13089.229935589996,69.54171132000192,53548.572780480004
2023-09-22,23:37:31.000,265,10996666,14725,0,1695425850,13089.26361714,69.54876045000128,53548.63566456001
2023-09-22,23:37:32.000,265,10996700,14565,0,1695425851,13089.324243930001,69.54876045000128,53548.593741840006
2023-09-22,23:37:33.000,265,10996661,14405,0,1695425852,13089.277089759991,69.55580958000064,53548.593741840006
2023-09-22,23:37:34.000,265,10996675,14685,0,1695425853,13089.297298689991,69.49941653999849,53548.523870640005
2023-09-22,23:37:35.000,265,10996639,14525,0,1695425854,13089.304035000001,69.54171132000192,53548.572780480004
2023-09-22,23:37:36.000,265,10996711,14605,0,1695425855,13089.344452860001,69.55580958000064,53548.56579336001
2023-09-22,23:37:37.000,265,10996693,14565,0,1695425856,13089.304035000001,69.54171132000192,53548.60771608
2023-09-22,23:37:38.000,265,10996670,14325,0,1695425857,13089.256880829991,69.58400609999808,53548.593741840006
2023-09-22,23:37:39.000,265,10996669,14565,0,1695425858,13089.283826070001,69.55580958000064,53548.572780480004
2023-09-22,23:37:40.000,265,10996655,14285,0,1695425859,13089.330980239996,69.56285871,53548.58675472001
2023-09-22,23:37:41.000,265,10996664,14445,0,1695425860,13089.398343339992,69.56990783999936,53548.60072896
2023-09-22,23:37:42.000,265,10996698,14885,0,1695425861,13089.398343339992,69.56285871,53548.55181912
2023-09-22,23:37:43.000,265,10996662,14365,0,1695425862,13089.357925479992,69.58400609999808,53548.5098964
2023-09-22,23:37:44.000,265,10996687,14725,0,1695425863,13089.317507619991,69.58400609999808,53548.453999440004
2023-09-22,23:37:45.000,265,10996677,14525,0,1695425864,13089.344452860001,69.63335001000087,53548.54483200001
2023-09-22,23:37:46.000,265,10996676,14365,0,1695425865,13089.378134409992,69.59810436000407,53548.53085776
2023-09-22,23:37:47.000,265,10996644,14645,0,1695425866,13089.418552269992,69.6615465299983,53548.55880624
2023-09-22,23:37:48.000,265,10996649,14605,0,1695425867,13089.351189169996,69.68269392000366,53548.58675472001
2023-09-22,23:37:49.000,265,10996723,14525,0,1695425868,13089.432024889997,69.68974305000302,53548.53085776
2023-09-22,23:37:50.000,265,10996696,14365,0,1695425869,13089.452233819997,69.68974305000302,53548.572780480004
2023-09-22,23:37:51.000,265,10996700,14205,0,1695425870,13089.526333230002,69.68269392000366,53548.65662592
2023-09-22,23:37:52.000,265,10996675,14325,0,1695425871,13089.512860609997,69.68974305000302,53548.62867744
2023-09-22,23:37:53.000,265,10996623,14485,0,1695425872,13089.560014779992,69.66859565999766,53548.5098964
2023-09-22,23:37:54.000,265,10996703,14525,0,1695425873,13089.512860609997,69.69679218000238,53548.54483200001
2023-09-22,23:37:55.000,265,10996677,14405,0,1695425874,13089.533069539997,69.66859565999766,53548.51688352001
2023-09-22,23:37:56.000,265,10996648,14365,0,1695425875,13089.613905259997,69.68269392000366,53548.67758728
2023-09-22,23:37:57.000,265,10996684,14525,0,1695425876,13089.654323119998,69.66859565999766,53548.66361304001
2023-09-22,23:37:58.000,265,10996704,14685,0,1695425877,13089.634114189997,69.61220262000279,53548.67060016
2023-09-22,23:37:59.000,265,10996674,14405,0,1695425878,13089.640850499993,69.61925175000215,53548.6496388
2023-09-22,23:38:00.000,265,10996652,14605,0,1695425879,13089.600432639993,69.62630088000151,53548.67758728
2023-09-22,23:38:01.000,265,10996677,14685,0,1695425880,13089.593696329997,69.59105523000471,53548.68457440001
2023-09-22,23:38:02.000,265,10996689,14525,0,1695425881,13089.580223709992,69.56285871,53548.70553576
2023-09-22,23:38:03.000,265,10996672,14525,0,1695425882,13089.499387989992,69.60515349000343,53548.63566456001
2023-09-22,23:38:04.000,265,10996710,14645,0,1695425883,13089.432024889997,69.61925175000215,53548.67060016
2023-09-22,23:38:05.000,265,10996677,14365,0,1695425884,13089.472442749997,69.58400609999808,53548.71252288001
2023-09-22,23:38:06.000,265,10996676,14365,0,1695425885,13089.418552269992,69.59105523000471,53548.73348424001
2023-09-22,23:38:07.000,265,10996694,14685,0,1695425886,13089.378134409992,69.54876045000128,53548.55880624
2023-09-22,23:38:08.000,265,10996667,14125,0,1695425887,13089.256880829991,69.64039914000023,53548.523870640005
2023-09-22,23:38:09.000,265,10996681,14405,0,1695425888,13089.229935589996,69.60515349000343,53548.523870640005
2023-09-22,23:38:10.000,265,10996636,14445,0,1695425889,13089.24340821,69.61925175000215,53548.48893504
2023-09-22,23:38:11.000,265,10996681,14365,0,1695425890,13089.19625403999,69.6615465299983,53548.53085776
2023-09-22,23:38:12.000,265,10996695,14805,0,1695425891,13089.17604510999,69.70384131000174,53548.54483200001
2023-09-22,23:38:13.000,265,10996687,14325,0,1695425892,13089.09520938999,69.74613608999789,53548.51688352001
2023-09-22,23:38:14.000,265,10996727,14525,0,1695425893,13089.068264149995,69.74613608999789,53548.48194792
2023-09-22,23:38:15.000,265,10996654,14405,0,1695425894,13089.04131891,69.72498869999981,53548.474960800006
2023-09-22,23:38:16.000,265,10996700,14365,0,1695425895,13089.007637359995,69.74613608999789,53548.49592216001
2023-09-22,23:38:17.000,265,10996682,14685,0,1695425896,13088.96048319,69.71793957000045,53548.4400252
2023-09-22,23:38:18.000,265,10996651,14685,0,1695425897,13088.93353794999,69.76728348000324,53548.405089600004
2023-09-22,23:38:19.000,265,10996715,14565,0,1695425898,13088.8998564,69.7743326100026,53548.39111536
2023-09-22,23:38:20.000,265,10996682,14525,0,1695425899,13088.87964747,69.7743326100026,53548.46797368001
2023-09-22,23:38:21.000,265,10996646,14365,0,1695425900,13088.94027426,69.7743326100026,53548.426050960006
2023-09-22,23:38:22.000,265,10996671,14525,0,1695425901,13088.8998564,69.71793957000045,53548.453999440004
2023-09-22,23:38:23.000,265,10996656,14325,0,1695425902,13088.87291115999,69.69679218000238,53548.32124416
2023-09-22,23:38:24.000,265,10996692,14365,0,1695425903,13088.765130199994,69.71793957000045,53548.24438584
2023-09-22,23:38:25.000,265,10996670,14565,0,1695425904,13088.75165757999,69.70384131000174,53548.31425704
2023-09-22,23:38:26.000,265,10996683,14445,0,1695425905,13088.765130199994,69.6756447900043,53548.307269920006
2023-09-22,23:38:27.000,265,10996653,14165,0,1695425906,13088.704503409994,69.69679218000238,53548.27932144001
2023-09-22,23:38:28.000,265,10996651,14525,0,1695425907,13088.664085549994,69.6756447900043,53548.286308560004
2023-09-22,23:38:29.000,265,10996703,14565,0,1695425908,13088.697767099999,69.66859565999766,53548.3352184
2023-09-22,23:38:30.000,265,10996685,14325,0,1695425909,13088.650612929989,69.63335001000087,53548.237398720004
2023-09-22,23:38:31.000,265,10996645,14405,0,1695425910,13088.623667689993,69.60515349000343,53548.11163056001
2023-09-22,23:38:32.000,265,10996704,14485,0,1695425911,13088.677558169999,69.60515349000343,53548.16054040001
2023-09-22,23:38:33.000,265,10996715,14445,0,1695425912,13088.603458759993,69.60515349000343,53548.11163056001
2023-09-22,23:38:34.000,265,10996680,14725,0,1695425913,13088.630403999989,69.57695696999872,53548.090669200006
2023-09-22,23:38:35.000,265,10996660,14485,0,1695425914,13088.583249829993,69.64744826999959,53548.1256048
2023-09-22,23:38:36.000,265,10996680,14605,0,1695425915,13088.583249829993,69.60515349000343,53548.07669496
2023-09-22,23:38:37.000,265,10996664,14485,0,1695425916,13088.596722449998,69.60515349000343,53547.9858624
2023-09-22,23:38:38.000,265,10996660,14325,0,1695425917,13088.657349239998,69.54876045000128,53548.09765632
2023-09-22,23:38:39.000,265,10996669,14365,0,1695425918,13088.603458759993,69.58400609999808,53547.9858624
2023-09-22,23:38:40.000,265,10996652,14685,0,1695425919,13088.650612929989,69.55580958000064,53547.99284952001
2023-09-22,23:38:41.000,265,10996681,14685,0,1695425920,13088.637140309998,69.56285871,53548.020798000005
2023-09-22,23:38:42.000,265,10996701,14285,0,1695425921,13088.603458759993,69.57695696999872,53548.03477224
2023-09-22,23:38:43.000,265,10996668,14365,0,1695425922,13088.677558169999,69.56285871,53547.94393968001
2023-09-22,23:38:44.000,265,10996666,14725,0,1695425923,13088.623667689993,69.59105523000471,53547.92996544
2023-09-22,23:38:45.000,265,10996676,14645,0,1695425924,13088.637140309998,69.5276130600032,53547.84612000001
2023-09-22,23:38:46.000,265,10996648,14725,0,1695425925,13088.623667689993,69.55580958000064,53547.8810556
2023-09-22,23:38:47.000,265,10996610,14685,0,1695425926,13088.643876619994,69.57695696999872,53547.94393968001
2023-09-22,23:38:48.000,265,10996660,14525,0,1695425927,13088.664085549994,69.58400609999808,53547.89502984001
2023-09-22,23:38:49.000,265,10996700,14405,0,1695425928,13088.643876619994,69.55580958000064,53547.94393968001
2023-09-22,23:38:50.000,265,10996647,14125,0,1695425929,13088.623667689993,69.55580958000064,53547.8810556
2023-09-22,23:38:51.000,265,10996716,14525,0,1695425930,13088.583249829993,69.58400609999808,53547.853107120005
2023-09-22,23:38:52.000,265,10996685,14645,0,1695425931,13088.630403999989,69.56285871,53547.93695256
2023-09-22,23:38:53.000,265,10996660,14685,0,1695425932,13088.583249829993,69.54876045000128,53547.88804272
2023-09-22,23:38:54.000,265,10996719,14565,0,1695425933,13088.610195069989,69.53466219000256,53547.902016960004
2023-09-22,23:38:55.000,265,10996628,14565,0,1695425934,13088.664085549994,69.52056393000385,53547.902016960004
2023-09-22,23:38:56.000,265,10996660,14805,0,1695425935,13088.657349239998,69.47826915000041,53547.79721016001
2023-09-22,23:38:57.000,265,10996680,14485,0,1695425936,13088.657349239998,69.47826915000041,53547.79721016001
2023-09-22,23:38:58.000,265,10996695,14605,0,1695425937,13088.643876619994,69.4289252400049,53547.70637760001
2023-09-22,23:38:59.000,265,10996716,14725,0,1695425938,13088.677558169999,69.45712176000234,53547.76227456
2023-09-22,23:39:00.000,265,10996713,14405,0,1695425939,13088.731448649989,69.45007263000298,53547.81817152
2023-09-22,23:39:01.000,265,10996682,14365,0,1695425940,13088.765130199994,69.42187610999827,53547.90900408
2023-09-22,23:39:02.000,265,10996683,14565,0,1695425941,13088.785339129994,69.43597437000426,53547.950926800004
2023-09-22,23:39:03.000,265,10996645,14565,0,1695425942,13088.79207543999,69.4289252400049,53548.03477224
2023-09-22,23:39:04.000,265,10996671,14525,0,1695425943,13088.758393889999,69.49941653999849,53547.84612000001
2023-09-22,23:39:05.000,265,10996673,14285,0,1695425944,13088.81228436999,69.40072872000019,53547.81817152
2023-09-22,23:39:06.000,265,10996696,14765,0,1695425945,13088.83922961,69.37253220000275,53547.783235920004
2023-09-22,23:39:07.000,265,10996668,14645,0,1695425946,13088.87291115999,69.38663046000147,53547.853107120005
2023-09-22,23:39:08.000,265,10996692,14565,0,1695425947,13088.81228436999,69.39367959000083,53547.84612000001
2023-09-22,23:39:09.000,265,10996649,14445,0,1695425948,13088.886383779995,69.38663046000147,53547.83214576
2023-09-22,23:39:10.000,265,10996670,14365,0,1695425949,13088.866174849994,69.42187610999827,53547.89502984001
2023-09-22,23:39:11.000,265,10996637,14525,0,1695425950,13088.96048319,69.42187610999827,53547.88804272
2023-09-22,23:39:12.000,265,10996666,14325,0,1695425951,13088.91332901999,69.4641708900017,53547.8810556
2023-09-22,23:39:13.000,265,10996695,14805,0,1695425952,13088.947010569995,69.43597437000426,53547.902016960004
2023-09-22,23:39:14.000,265,10996648,14365,0,1695425953,13088.96048319,69.47122002000106,53547.7413132
2023-09-22,23:39:15.000,265,10996678,14325,0,1695425954,13088.967219499995,69.4641708900017,53547.755287440006
2023-09-22,23:39:16.000,265,10996691,14445,0,1695425955,13089.04131891,69.45712176000234,53547.83214576
2023-09-22,23:39:17.000,265,10996678,14485,0,1695425956,13089.108682009995,69.45712176000234,53547.83913288
2023-09-22,23:39:18.000,265,10996667,14645,0,1695425957,13089.169308799996,69.49941653999849,53547.83214576
2023-09-22,23:39:19.000,265,10996750,14685,0,1695425958,13089.14236356,69.5276130600032,53547.94393968001
2023-09-22,23:39:20.000,265,10996687,14525,0,1695425959,13089.216462969991,69.54171132000192,53547.950926800004
2023-09-22,23:39:21.000,265,10996692,14725,0,1695425960,13089.277089759991,69.52056393000385,53547.88804272
2023-09-22,23:39:22.000,265,10996687,14685,0,1695425961,13089.337716549991,69.4289252400049,53547.82515864001
2023-09-22,23:39:23.000,265,10996668,14565,0,1695425962,13089.270353449996,69.54876045000128,53547.97887528
2023-09-22,23:39:24.000,265,10996720,14445,0,1695425963,13089.330980239996,69.45712176000234,53547.87406848001
2023-09-22,23:39:25.000,265,10996705,14565,0,1695425964,13089.405079650001,69.50646566999785,53548.14656616
2023-09-22,23:39:26.000,265,10996696,14445,0,1695425965,13089.391607029997,69.54171132000192,53548.13259192001
2023-09-22,23:39:27.000,265,10996686,15125,0,1695425966,13089.418552269992,69.52056393000385,53548.04175936001
2023-09-22,23:39:28.000,265,10996655,14445,0,1695425967,13089.425288580002,69.50646566999785,53548.00682376
2023-09-22,23:39:29.000,265,10996635,14845,0,1695425968,13089.432024889997,69.45712176000234,53547.8111844
2023-09-22,23:39:30.000,265,10996653,14645,0,1695425969,13089.418552269992,69.51351480000449,53547.90900408
2023-09-22,23:39:31.000,265,10996695,14445,0,1695425970,13089.411815959997,69.49941653999849,53547.91599120001
2023-09-22,23:39:32.000,265,10996638,14485,0,1695425971,13089.384870720001,69.55580958000064,53547.922978320006
2023-09-22,23:39:33.000,265,10996653,14325,0,1695425972,13089.324243930001,69.54171132000192,53547.81817152
2023-09-22,23:39:34.000,265,10996698,14685,0,1695425973,13089.337716549991,69.56990783999936,53547.76926168
2023-09-22,23:39:35.000,265,10996698,14325,0,1695425974,13089.344452860001,69.53466219000256,53547.89502984001
2023-09-22,23:39:36.000,265,10996691,14885,0,1695425975,13089.277089759991,69.56990783999936,53547.91599120001
2023-09-22,23:39:37.000,265,10996682,14885,0,1695425976,13089.290562379996,69.52056393000385,53547.84612000001
2023-09-22,23:39:38.000,265,10996724,14525,0,1695425977,13089.283826070001,69.52056393000385,53547.87406848001
2023-09-22,23:39:39.000,265,10996654,14605,0,1695425978,13089.344452860001,69.52056393000385,53547.79721016001
2023-09-22,23:39:40.000,265,10996639,14885,0,1695425979,13089.425288580002,69.49941653999849,53547.91599120001
2023-09-22,23:39:41.000,265,10996677,14445,0,1695425980,13089.472442749997,69.45007263000298,53547.92996544
2023-09-22,23:39:42.000,265,10996669,14445,0,1695425981,13089.506124300002,69.40777784999955,53547.87406848001
2023-09-22,23:39:43.000,265,10996652,14805,0,1695425982,13089.546542160002,69.37958133000211,53547.83913288
2023-09-22,23:39:44.000,265,10996715,14365,0,1695425983,13089.607168950002,69.36548307000339,53547.8111844
2023-09-22,23:39:45.000,265,10996681,14605,0,1695425984,13089.694740979998,69.36548307000339,53547.83913288
2023-09-22,23:39:46.000,265,10996684,14245,0,1695425985,13089.735158839998,69.36548307000339,53548.020798000005
2023-09-22,23:39:47.000,265,10996653,14805,0,1695425986,13089.789049319988,69.27384438000445,53547.922978320006
2023-09-22,23:39:48.000,265,10996643,14565,0,1695425987,13089.896830279999,69.21040221000294,53547.79721016001
2023-09-22,23:39:49.000,265,10996681,14605,0,1695425988,13089.97092968999,69.15400917000079,53547.79022304
2023-09-22,23:39:50.000,265,10996647,14405,0,1695425989,13090.01134754999,69.13286178000271,53547.81817152
2023-09-22,23:39:51.000,265,10996714,14645,0,1695425990,13090.07871065,69.0694196100012,53547.84612000001
2023-09-22,23:39:52.000,265,10996669,14405,0,1695425991,13090.11912851,69.02712482999777,53547.8810556
2023-09-22,23:39:53.000,265,10996668,14485,0,1695425992,13090.13260112999,69.05532135000249,53548.00682376
2023-09-22,23:39:54.000,265,10996665,14405,0,1695425993,13090.105655889995,69.0059774399997,53547.86708136
2023-09-22,23:39:55.000,265,10996695,14405,0,1695425994,13090.05176540999,69.07646874000056,53547.91599120001
2023-09-22,23:39:56.000,265,10996702,14485,0,1695425995,13090.045029099994,69.09761612999864,53548.020798000005
2023-09-22,23:39:57.000,265,10996658,14325,0,1695425996,13090.05850172,69.0694196100012,53548.08368208001
2023-09-22,23:39:58.000,265,10996658,14485,0,1695425997,13090.01134754999,69.09761612999864,53548.06272072001
2023-09-22,23:39:59.000,265,10996621,14685,0,1695425998,13089.917039209999,69.13286178000271,53548.09765632
2023-09-22,23:40:00.000,265,10996684,14125,0,1695425999,13089.802521939993,69.18220568999823,53548.04175936001
2023-09-22,23:40:01.000,265,10996682,14645,0,1695426000,13089.782313009993,69.17515655999887,53548.04874648
2023-09-22,23:40:02.000,265,10996702,14765,0,1695426001,13089.802521939993,69.16810742999951,53548.07669496
2023-09-22,23:40:03.000,265,10996633,14565,0,1695426002,13089.708213600003,69.20335308000358,53548.020798000005
2023-09-22,23:40:04.000,265,10996626,14565,0,1695426003,13089.714949909998,69.18925482000486,53548.00682376
2023-09-22,23:40:05.000,265,10996651,14445,0,1695426004,13089.728422529988,69.16105830000015,53548.07669496
2023-09-22,23:40:06.000,265,10996634,14765,0,1695426005,13089.721686219993,69.25974611999845,53548.139579040006
2023-09-22,23:40:07.000,265,10996651,14645,0,1695426006,13089.735158839998,69.23154960000102,53548.16752752
2023-09-22,23:40:08.000,265,10996661,14325,0,1695426007,13089.688004670003,69.20335308000358,53547.950926800004
2023-09-22,23:40:09.000,265,10996681,14405,0,1695426008,13089.728422529988,69.22450047000166,53548.07669496
2023-09-22,23:40:10.000,265,10996657,14525,0,1695426009,13089.735158839998,69.20335308000358,53548.10464344
2023-09-22,23:40:11.000,265,10996719,14565,0,1695426010,13089.869885039989,69.19630395000422,53547.92996544
2023-09-22,23:40:12.000,265,10996680,14605,0,1695426011,13090.03829279,69.104665259998,53547.77624880001
2023-09-22,23:40:13.000,265,10996681,14365,0,1695426012,13090.065238029994,69.08351786999992,53547.783235920004
2023-09-22,23:40:14.000,265,10996706,14725,0,1695426013,13089.99113861999,69.14696004000143,53548.0557336
2023-09-22,23:40:15.000,265,10996670,14645,0,1695426014,13090.07871065,69.11171439000464,53548.04175936001
2023-09-22,23:40:16.000,265,10996656,14725,0,1695426015,13090.11912851,69.14696004000143,53548.03477224
2023-09-22,23:40:17.000,265,10996676,14525,0,1695426016,13090.146073749995,69.15400917000079,53547.971888160006
2023-09-22,23:40:18.000,265,10996654,14445,0,1695426017,13090.085446959994,69.14696004000143,53547.95791392
2023-09-22,23:40:19.000,265,10996670,14725,0,1695426018,13090.146073749995,69.02007569999842,53547.7413132
2023-09-22,23:40:20.000,265,10996711,14485,0,1695426019,13090.11239219999,69.11171439000464,53548.03477224
2023-09-22,23:40:21.000,265,10996627,14565,0,1695426020,13090.05850172,69.104665259998,53548.08368208001
2023-09-22,23:40:22.000,265,10996684,14565,0,1695426021,13090.105655889995,69.09056699999928,53547.99983664
2023-09-22,23:40:23.000,265,10996657,14165,0,1695426022,13090.004611239994,69.09056699999928,53548.07669496
2023-09-22,23:40:24.000,265,10996640,14165,0,1695426023,13089.997874929999,69.0059774399997,53547.7413132
2023-09-22,23:40:25.000,265,10996635,14645,0,1695426024,13089.950720759989,69.04827222000313,53547.86708136
2023-09-22,23:40:26.000,265,10996605,14485,0,1695426025,13089.896830279999,69.11171439000464,53547.99983664
2023-09-22,23:40:27.000,265,10996662,14485,0,1695426026,13089.856412419998,69.0694196100012,53547.87406848001
2023-09-22,23:40:28.000,265,10996693,14485,0,1695426027,13089.775576699998,69.13286178000271,53547.88804272
2023-09-22,23:40:29.000,265,10996659,14365,0,1695426028,13089.755367769998,69.09056699999928,53547.734326080004
2023-09-22,23:40:30.000,265,10996640,14685,0,1695426029,13089.748631459988,69.118763520004,53547.76227456
2023-09-22,23:40:31.000,265,10996656,14445,0,1695426030,13089.688004670003,69.118763520004,53547.734326080004
2023-09-22,23:40:32.000,265,10996671,14645,0,1695426031,13089.613905259997,69.25974611999845,53547.84612000001
2023-09-22,23:40:33.000,265,10996640,14565,0,1695426032,13089.566751090002,69.24564785999974,53547.804197280006
2023-09-22,23:40:34.000,265,10996675,14525,0,1695426033,13089.506124300002,69.2808935100038,53547.71336472
2023-09-22,23:40:35.000,265,10996614,14885,0,1695426034,13089.479179059992,69.2808935100038,53547.69240336
2023-09-22,23:40:36.000,265,10996675,14765,0,1695426035,13089.586960020002,69.3161391600006,53547.755287440006
2023-09-22,23:40:37.000,265,10996701,14365,0,1695426036,13089.627377880002,69.23154960000102,53547.52471248
2023-09-22,23:40:38.000,265,10996672,14125,0,1695426037,13089.593696329997,69.27384438000445,53547.66445488
2023-09-22,23:40:39.000,265,10996697,14765,0,1695426038,13089.627377880002,69.23859873000038,53547.587596560006
2023-09-22,23:40:40.000,265,10996649,14285,0,1695426039,13089.620641569993,69.2526969899991,53547.60855792001
2023-09-22,23:40:41.000,265,10996659,14725,0,1695426040,13089.580223709992,69.28794264000317,53547.55964808001
2023-09-22,23:40:42.000,265,10996633,14365,0,1695426041,13089.627377880002,69.32318828999996,53547.79721016001
2023-09-22,23:40:43.000,265,10996686,14725,0,1695426042,13089.620641569993,69.34433567999804,53547.72035184
2023-09-22,23:40:44.000,265,10996707,14565,0,1695426043,13089.701477289993,69.23154960000102,53547.67842912001
2023-09-22,23:40:45.000,265,10996714,14405,0,1695426044,13089.822730869993,69.23859873000038,53547.76926168
2023-09-22,23:40:46.000,265,10996632,14485,0,1695426045,13089.950720759989,69.17515655999887,53547.65048064
2023-09-22,23:40:47.000,265,10996696,14685,0,1695426046,13089.964193379994,69.19630395000422,53547.82515864001
2023-09-22,23:40:48.000,265,10996721,14725,0,1695426047,13089.903566589994,69.22450047000166,53547.82515864001
2023-09-22,23:40:49.000,265,10996637,14725,0,1695426048,13089.99113861999,69.23154960000102,53547.87406848001
2023-09-22,23:40:50.000,265,10996644,14485,0,1695426049,13089.883357659994,69.23154960000102,53547.671442
2023-09-22,23:40:51.000,265,10996620,14525,0,1695426050,13089.977665999999,69.2174513400023,53547.783235920004
2023-09-22,23:40:52.000,265,10996725,14885,0,1695426051,13090.09218326999,69.20335308000358,53547.93695256
2023-09-22,23:40:53.000,265,10996654,14245,0,1695426052,13090.11912851,69.19630395000422,53547.88804272
2023-09-22,23:40:54.000,265,10996683,14685,0,1695426053,13090.105655889995,69.2174513400023,53547.902016960004
2023-09-22,23:40:55.000,265,10996628,14685,0,1695426054,13090.105655889995,69.2174513400023,53547.79721016001
2023-09-22,23:40:56.000,265,10996685,14565,0,1695426055,13090.065238029994,69.2526969899991,53547.88804272
2023-09-22,23:40:57.000,265,10996682,14365,0,1695426056,13089.99113861999,69.2808935100038,53547.79022304
2023-09-22,23:40:58.000,265,10996628,14725,0,1695426057,13089.984402309994,69.35138481000467,53547.755287440006
2023-09-22,23:40:59.000,265,10996662,14645,0,1695426058,13089.869885039989,69.35138481000467,53547.72733896001
2023-09-22,23:41:00.000,265,10996675,14525,0,1695426059,13089.815994559998,69.34433567999804,53547.69939048
2023-09-22,23:41:01.000,265,10996708,14405,0,1695426060,13089.842939799993,69.29499177000253,53547.587596560006
2023-09-22,23:41:02.000,265,10996657,14405,0,1695426061,13089.721686219993,69.35843394000403,53547.74830032001
2023-09-22,23:41:03.000,265,10996659,14285,0,1695426062,13089.667795740002,69.37253220000275,53547.79022304
2023-09-22,23:41:04.000,265,10996645,14365,0,1695426063,13089.499387989992,69.47122002000106,53547.81817152
2023-09-22,23:41:05.000,265,10996649,14125,0,1695426064,13089.539805849992,69.4641708900017,53547.77624880001
2023-09-22,23:41:06.000,265,10996678,14525,0,1695426065,13089.526333230002,69.44302350000362,53547.755287440006
2023-09-22,23:41:07.000,265,10996657,14525,0,1695426066,13089.499387989992,69.43597437000426,53547.76227456
2023-09-22,23:41:08.000,265,10996676,14245,0,1695426067,13089.512860609997,69.38663046000147,53547.67842912001
2023-09-22,23:41:09.000,265,10996705,14325,0,1695426068,13089.519596919992,69.40072872000019,53547.65048064
2023-09-22,23:41:10.000,265,10996645,14485,0,1695426069,13089.566751090002,69.33728654999868,53547.55266096
2023-09-22,23:41:11.000,265,10996661,14685,0,1695426070,13089.519596919992,69.40072872000019,53547.71336472
2023-09-22,23:41:12.000,265,10996642,14405,0,1695426071,13089.566751090002,69.35138481000467,53547.66445488
2023-09-22,23:41:13.000,265,10996699,14525,0,1695426072,13089.620641569993,69.2526969899991,53547.48977688001
2023-09-22,23:41:14.000,265,10996663,14725,0,1695426073,13089.613905259997,69.21040221000294,53547.37099584001
2023-09-22,23:41:15.000,265,10996600,14645,0,1695426074,13089.586960020002,69.30909003000124,53547.48977688001
2023-09-22,23:41:16.000,265,10996664,14525,0,1695426075,13089.620641569993,69.34433567999804,53547.755287440006
2023-09-22,23:41:17.000,265,10996728,14725,0,1695426076,13089.620641569993,69.37958133000211,53547.79721016001
2023-09-22,23:41:18.000,265,10996648,14325,0,1695426077,13089.688004670003,69.32318828999996,53547.70637760001
2023-09-22,23:41:19.000,265,10996635,14765,0,1695426078,13089.681268359993,69.37958133000211,53547.69939048
2023-09-22,23:41:20.000,265,10996683,14365,0,1695426079,13089.688004670003,69.33728654999868,53547.69240336
2023-09-22,23:41:21.000,265,10996678,14405,0,1695426080,13089.674532049998,69.30909003000124,53547.65746776001
2023-09-22,23:41:22.000,265,10996619,14365,0,1695426081,13089.721686219993,69.26679524999781,53547.636506400006
2023-09-22,23:41:23.000,265,10996668,14325,0,1695426082,13089.708213600003,69.29499177000253,53547.37798296
2023-09-22,23:41:24.000,265,10996660,14725,0,1695426083,13089.755367769998,69.38663046000147,53547.6015708
2023-09-22,23:41:25.000,265,10996669,14445,0,1695426084,13089.822730869993,69.32318828999996,53547.41291856001
2023-09-22,23:41:26.000,265,10996697,14245,0,1695426085,13089.829467179989,69.35843394000403,53547.517725360005
2023-09-22,23:41:27.000,265,10996642,14405,0,1695426086,13089.728422529988,69.43597437000426,53547.636506400006
2023-09-22,23:41:28.000,265,10996686,14725,0,1695426087,13089.822730869993,69.45007263000298,53547.64349352
2023-09-22,23:41:29.000,265,10996643,14805,0,1695426088,13089.775576699998,69.40072872000019,53547.62951928001
2023-09-22,23:41:30.000,265,10996685,14685,0,1695426089,13089.701477289993,69.4289252400049,53547.76926168
2023-09-22,23:41:31.000,265,10996635,14565,0,1695426090,13089.667795740002,69.52056393000385,53547.671442
2023-09-22,23:41:32.000,265,10996645,14725,0,1695426091,13089.681268359993,69.54171132000192,53547.8111844
2023-09-22,23:41:33.000,265,10996672,14525,0,1695426092,13089.580223709992,69.56285871,53547.71336472
2023-09-22,23:41:34.000,265,10996613,14405,0,1695426093,13089.600432639993,69.56990783999936,53547.853107120005
2023-09-22,23:41:35.000,265,10996659,14445,0,1695426094,13089.593696329997,69.64039914000023,53547.82515864001
2023-09-22,23:41:36.000,265,10996688,14485,0,1695426095,13089.613905259997,69.61220262000279,53547.83214576
2023-09-22,23:41:37.000,265,10996685,14365,0,1695426096,13089.566751090002,69.60515349000343,53547.82515864001
2023-09-22,23:41:38.000,265,10996682,14445,0,1695426097,13089.580223709992,69.56990783999936,53547.65048064
2023-09-22,23:41:39.000,265,10996676,14685,0,1695426098,13089.613905259997,69.53466219000256,53547.60855792001
2023-09-22,23:41:40.000,265,10996721,14885,0,1695426099,13089.735158839998,69.51351480000449,53547.7413132
2023-09-22,23:41:41.000,265,10996694,14485,0,1695426100,13089.755367769998,69.50646566999785,53547.82515864001
2023-09-22,23:41:42.000,265,10996659,14605,0,1695426101,13089.802521939993,69.51351480000449,53547.87406848001
2023-09-22,23:41:43.000,265,10996662,14765,0,1695426102,13089.822730869993,69.49236740999913,53547.84612000001
2023-09-22,23:41:44.000,265,10996673,14365,0,1695426103,13089.883357659994,69.45007263000298,53547.79721016001
2023-09-22,23:41:45.000,265,10996672,14485,0,1695426104,13089.903566589994,69.38663046000147,53547.76227456
2023-09-22,23:41:46.000,265,10996676,14365,0,1695426105,13089.984402309994,69.39367959000083,53547.79022304
2023-09-22,23:41:47.000,265,10996635,14365,0,1695426106,13089.997874929999,69.35138481000467,53547.79721016001
2023-09-22,23:41:48.000,265,10996609,14685,0,1695426107,13090.065238029994,69.3161391600006,53547.587596560006
2023-09-22,23:41:49.000,265,10996689,14565,0,1695426108,13090.11912851,69.26679524999781,53547.64349352
2023-09-22,23:41:50.000,265,10996657,14805,0,1695426109,13090.21343684999,69.23154960000102,53547.587596560006
2023-09-22,23:41:51.000,265,10996730,14525,0,1695426110,13090.226909469995,69.21040221000294,53547.615545040004
2023-09-22,23:41:52.000,265,10996697,14445,0,1695426111,13090.25385470999,69.22450047000166,53547.45484128
2023-09-22,23:41:53.000,265,10996666,14445,0,1695426112,13090.19996423,69.24564785999974,53547.54567384
2023-09-22,23:41:54.000,265,10996665,14405,0,1695426113,13090.226909469995,69.23859873000038,53547.45484128
2023-09-22,23:41:55.000,265,10996711,14325,0,1695426114,13090.22017316,69.2808935100038,53547.48977688001
2023-09-22,23:41:56.000,265,10996653,14645,0,1695426115,13090.307745189995,69.2526969899991,53547.52471248
2023-09-22,23:41:57.000,265,10996679,14485,0,1695426116,13090.30100888,69.20335308000358,53547.55964808001
2023-09-22,23:41:58.000,265,10996715,14645,0,1695426117,13090.32121781,69.23154960000102,53547.57362232
2023-09-22,23:41:59.000,265,10996709,14205,0,1695426118,13090.29427256999,69.29499177000253,53547.587596560006
2023-09-22,23:42:00.000,265,10996624,14845,0,1695426119,13090.348163049995,69.2808935100038,53547.517725360005
2023-09-22,23:42:01.000,265,10996670,14565,0,1695426120,13090.35489935999,69.26679524999781,53547.57362232
2023-09-22,23:42:02.000,265,10996713,14365,0,1695426121,13090.388580909996,69.27384438000445,53547.58060944001
2023-09-22,23:42:03.000,265,10996641,14405,0,1695426122,13090.33469042999,69.27384438000445,53547.52471248
2023-09-22,23:42:04.000,265,10996653,14365,0,1695426123,13090.428998769996,69.25974611999845,53547.58060944001
2023-09-22,23:42:05.000,265,10996663,14565,0,1695426124,13090.476152939991,69.22450047000166,53547.65048064
2023-09-22,23:42:06.000,265,10996676,14645,0,1695426125,13090.516570799991,69.23154960000102,53547.69240336
2023-09-22,23:42:07.000,265,10996687,14445,0,1695426126,13090.550252349996,69.18220568999823,53547.685416240005
2023-09-22,23:42:08.000,265,10996644,14245,0,1695426127,13090.536779729991,69.18925482000486,53547.566635200004
2023-09-22,23:42:09.000,265,10996673,14485,0,1695426128,13090.570461279996,69.18220568999823,53547.62253216
2023-09-22,23:42:10.000,265,10996672,14445,0,1695426129,13090.604142830001,69.16105830000015,53547.65746776001
2023-09-22,23:42:11.000,265,10996693,14805,0,1695426130,13090.590670209996,69.13991091000207,53547.72035184
2023-09-22,23:42:12.000,265,10996691,14565,0,1695426131,13090.664769620002,69.18220568999823,53547.8111844
2023-09-22,23:42:13.000,265,10996638,14405,0,1695426132,13090.684978550002,69.13286178000271,53547.74830032001
2023-09-22,23:42:14.000,265,10996702,14525,0,1695426133,13090.718660099992,69.13286178000271,53547.76926168
2023-09-22,23:42:15.000,265,10996648,14645,0,1695426134,13090.691714859997,69.118763520004,53547.76926168
2023-09-22,23:42:16.000,265,10996649,14365,0,1695426135,13090.732132719997,69.14696004000143,53547.902016960004
2023-09-22,23:42:17.000,265,10996687,14565,0,1695426136,13090.759077959992,69.12581265000335,53547.96490104001
2023-09-22,23:42:18.000,265,10996692,14525,0,1695426137,13090.819704749993,69.118763520004,53547.83913288
2023-09-22,23:42:19.000,265,10996680,14605,0,1695426138,13090.738869029992,69.12581265000335,53547.83214576
2023-09-22,23:42:20.000,265,10996604,14565,0,1695426139,13090.853386299998,69.04827222000313,53547.79022304
2023-09-22,23:42:21.000,265,10996698,14605,0,1695426140,13090.940958329993,69.01302656999906,53547.79022304
2023-09-22,23:42:22.000,265,10996680,14725,0,1695426141,13090.988112499988,69.01302656999906,53547.77624880001
2023-09-22,23:42:23.000,265,10996704,14405,0,1695426142,13091.028530359989,69.0059774399997,53547.83214576
2023-09-22,23:42:24.000,265,10996673,14205,0,1695426143,13091.021794049993,69.0059774399997,53547.67842912001
2023-09-22,23:42:25.000,265,10996711,14245,0,1695426144,13091.082420839994,69.0059774399997,53547.72035184
2023-09-22,23:42:26.000,265,10996663,14565,0,1695426145,13091.176729179999,68.99892831000034,53547.755287440006
2023-09-22,23:42:27.000,265,10996663,14365,0,1695426146,13091.21041072999,68.99187918000098,53547.86009424
2023-09-22,23:42:28.000,265,10996678,14445,0,1695426147,13091.29798276,69.01302656999906,53547.783235920004
2023-09-22,23:42:29.000,265,10996681,14365,0,1695426148,13091.385554789995,68.98483005000162,53547.83913288
2023-09-22,23:42:30.000,265,10996667,14325,0,1695426149,13091.41923634,68.99187918000098,53547.8810556
2023-09-22,23:42:31.000,265,10996673,14565,0,1695426150,13091.587644089996,68.97778092000226,53547.94393968001
2023-09-22,23:42:32.000,265,10996657,14285,0,1695426151,13091.60111671,68.95663353000418,53547.83214576
2023-09-22,23:42:33.000,265,10996645,14685,0,1695426152,13091.688688739996,68.9707317900029,53547.89502984001
2023-09-22,23:42:34.000,265,10996647,14325,0,1695426153,13091.742579220001,68.99892831000034,53547.88804272
2023-09-22,23:42:35.000,265,10996667,14645,0,1695426154,13091.776260769991,69.0059774399997,53547.91599120001
2023-09-22,23:42:36.000,265,10996665,14725,0,1695426155,13091.877305419992,69.02712482999777,53547.97887528
2023-09-22,23:42:37.000,265,10996675,14565,0,1695426156,13091.924459590002,69.03417396000441,53547.9858624
2023-09-22,23:42:38.000,265,10996647,14525,0,1695426157,13091.978350069992,68.99892831000034,53547.971888160006
2023-09-22,23:42:39.000,265,10996663,14565,0,1695426158,13091.924459590002,69.07646874000056,53548.02778512
2023-09-22,23:42:40.000,265,10996673,14645,0,1695426159,13092.005295310002,69.11171439000464,53548.09765632
2023-09-22,23:42:41.000,265,10996680,14525,0,1695426160,13092.045713170002,69.08351786999992,53548.16054040001
2023-09-22,23:42:42.000,265,10996686,14365,0,1695426161,13092.059185789993,69.16105830000015,53548.32823128001
2023-09-22,23:42:43.000,265,10996678,14605,0,1695426162,13092.079394719993,69.13286178000271,53548.20246312
2023-09-22,23:42:44.000,265,10996645,14445,0,1695426163,13092.153494129998,69.13286178000271,53548.22342448
2023-09-22,23:42:45.000,265,10996695,14605,0,1695426164,13092.241066159993,69.06237048000185,53548.30028280001
2023-09-22,23:42:46.000,265,10996708,14405,0,1695426165,13092.207384609988,69.16105830000015,53548.48194792
2023-09-22,23:42:47.000,265,10996680,14405,0,1695426166,13092.288220329989,69.06237048000185,53548.41207672
2023-09-22,23:42:48.000,265,10996701,14725,0,1695426167,13092.254538779998,69.104665259998,53548.286308560004
2023-09-22,23:42:49.000,265,10996670,14565,0,1695426168,13092.274747709998,69.04827222000313,53548.32124416
2023-09-22,23:42:50.000,265,10996660,14565,0,1695426169,13092.38926497999,69.01302656999906,53548.258360080006
2023-09-22,23:42:51.000,265,10996686,14565,0,1695426170,13092.443155459994,68.98483005000162,53548.370154
2023-09-22,23:42:52.000,265,10996697,14485,0,1695426171,13092.49030962999,68.99892831000034,53548.38412824
2023-09-22,23:42:53.000,265,10996640,14605,0,1695426172,13092.51051855999,68.9707317900029,53548.43303808
2023-09-22,23:42:54.000,265,10996683,14605,0,1695426173,13092.49704594,68.99892831000034,53548.474960800006
2023-09-22,23:42:55.000,265,10996670,14605,0,1695426174,13092.57788166,68.96368266000354,53548.50290928
2023-09-22,23:42:56.000,265,10996687,14485,0,1695426175,13092.61156320999,68.99187918000098,53548.46098656
2023-09-22,23:42:57.000,265,10996688,14245,0,1695426176,13092.61829952,69.04827222000313,53548.6496388
2023-09-22,23:42:58.000,265,10996684,14405,0,1695426177,13092.65198106999,69.02712482999777,53548.55181912
2023-09-22,23:42:59.000,265,10996678,14245,0,1695426178,13092.69239892999,69.04122309000377,53548.642651680006
2023-09-22,23:43:00.000,265,10996674,14445,0,1695426179,13092.81365250999,69.04827222000313,53548.67060016
2023-09-22,23:43:01.000,265,10996665,14445,0,1695426180,13092.82038882,68.97778092000226,53548.55880624
2023-09-22,23:43:02.000,265,10996646,14405,0,1695426181,13092.867542989996,68.97778092000226,53548.55181912
2023-09-22,23:43:03.000,265,10996634,14565,0,1695426182,13092.921433470001,68.95663353000418,53548.53784488
2023-09-22,23:43:04.000,265,10996615,14165,0,1695426183,13092.90122454,69.02712482999777,53548.55181912
2023-09-22,23:43:05.000,265,10996674,14805,0,1695426184,13092.921433470001,68.99187918000098,53548.46098656
2023-09-22,23:43:06.000,265,10996660,14445,0,1695426185,13092.975323949991,69.02712482999777,53548.46098656
2023-09-22,23:43:07.000,265,10996673,14285,0,1695426186,13092.995532879992,69.05532135000249,53548.71252288001
2023-09-22,23:43:08.000,265,10996701,14485,0,1695426187,13093.049423359997,69.03417396000441,53548.68457440001
2023-09-22,23:43:09.000,265,10996685,14445,0,1695426188,13093.116786459992,68.99187918000098,53548.68457440001
2023-09-22,23:43:10.000,265,10996640,14365,0,1695426189,13093.157204319992,68.99187918000098,53548.65662592
2023-09-22,23:43:11.000,265,10996707,14725,0,1695426190,13093.238040039992,68.99187918000098,53548.74745848
2023-09-22,23:43:12.000,265,10996670,14565,0,1695426191,13093.264985280002,68.98483005000162,53548.67758728
2023-09-22,23:43:13.000,265,10996688,14285,0,1695426192,13093.332348379998,69.02007569999842,53548.691561520005
2023-09-22,23:43:14.000,265,10996650,14285,0,1695426193,13093.264985280002,69.04122309000377,53548.71252288001
2023-09-22,23:43:15.000,265,10996648,14445,0,1695426194,13093.312139449998,69.02712482999777,53548.73348424001
2023-09-22,23:43:16.000,265,10996672,14205,0,1695426195,13093.366029929988,69.03417396000441,53548.79636832
2023-09-22,23:43:17.000,265,10996642,14725,0,1695426196,13093.433393029998,69.01302656999906,53548.81732968
2023-09-22,23:43:18.000,265,10996671,14285,0,1695426197,13093.426656719988,69.04122309000377,53548.859252400005
2023-09-22,23:43:19.000,265,10996661,14565,0,1695426198,13093.392975169998,69.02712482999777,53548.78239408001
2023-09-22,23:43:20.000,265,10996707,14045,0,1695426199,13093.473810889998,69.02712482999777,53548.83829104
2023-09-22,23:43:21.000,265,10996636,14565,0,1695426200,13093.541173989994,68.96368266000354,53548.859252400005
2023-09-22,23:43:22.000,265,10996715,14565,0,1695426201,13093.547910299989,68.96368266000354,53548.88720088
2023-09-22,23:43:23.000,265,10996625,14405,0,1695426202,13093.520965059994,68.93548613999883,53548.83829104
2023-09-22,23:43:24.000,265,10996633,14645,0,1695426203,13093.62874601999,69.02007569999842,53548.957072080004
2023-09-22,23:43:25.000,265,10996691,14525,0,1695426204,13093.68937280999,68.96368266000354,53549.075853120004
2023-09-22,23:43:26.000,265,10996707,14885,0,1695426205,13093.69610912,69.02007569999842,53549.124762960004
2023-09-22,23:43:27.000,265,10996640,14605,0,1695426206,13093.74999959999,68.96368266000354,53549.096814480006
2023-09-22,23:43:28.000,265,10996694,14245,0,1695426207,13093.81062638999,68.99187918000098,53549.06886600001
2023-09-22,23:43:29.000,265,10996654,14565,0,1695426208,13093.85778056,68.95663353000418,53549.04790464001
2023-09-22,23:43:30.000,265,10996660,14285,0,1695426209,13093.85104424999,68.99892831000034,53549.075853120004
2023-09-22,23:43:31.000,265,10996647,14445,0,1695426210,13093.945352589995,68.97778092000226,53549.13873720001
2023-09-22,23:43:32.000,265,10996684,14525,0,1695426211,13094.019452,68.96368266000354,53549.11777584001
2023-09-22,23:43:33.000,265,10996702,14605,0,1695426212,13094.03966093,68.9707317900029,53549.11777584001
2023-09-22,23:43:34.000,265,10996632,14485,0,1695426213,13094.046397239996,68.96368266000354,53549.16668568001
2023-09-22,23:43:35.000,265,10996674,14365,0,1695426214,13094.107024029996,68.96368266000354,53549.194634160005
2023-09-22,23:43:36.000,265,10996679,14365,0,1695426215,13094.140705580001,68.94958440000482,53549.16668568001
2023-09-22,23:43:37.000,265,10996691,14485,0,1695426216,13094.147441889996,68.94958440000482,53549.15969856
2023-09-22,23:43:38.000,265,10996699,14165,0,1695426217,13094.133969269991,68.95663353000418,53549.18065992
2023-09-22,23:43:39.000,265,10996680,14485,0,1695426218,13094.160914510001,68.96368266000354,53549.20162128
2023-09-22,23:43:40.000,265,10996707,14445,0,1695426219,13094.268695469997,68.96368266000354,53549.292453840004
2023-09-22,23:43:41.000,265,10996631,14285,0,1695426220,13094.288904399997,68.93548613999883,53549.2086084
2023-09-22,23:43:42.000,265,10996635,14445,0,1695426221,13094.288904399997,68.92843700999947,53549.124762960004
2023-09-22,23:43:43.000,265,10996724,14565,0,1695426222,13094.389949049997,68.91433875000075,53549.22258264
2023-09-22,23:43:44.000,265,10996646,14805,0,1695426223,13094.349531189997,68.95663353000418,53549.11078872
2023-09-22,23:43:45.000,265,10996676,14685,0,1695426224,13094.396685359992,68.94253526999819,53549.27149248
2023-09-22,23:43:46.000,265,10996686,14525,0,1695426225,13094.450575839997,68.94253526999819,53549.32040232
2023-09-22,23:43:47.000,265,10996670,14405,0,1695426226,13094.457312149993,68.99187918000098,53549.292453840004
2023-09-22,23:43:48.000,265,10996671,14525,0,1695426227,13094.470784769997,68.99892831000034,53549.28546672001
2023-09-22,23:43:49.000,265,10996644,14485,0,1695426228,13094.524675250002,69.0059774399997,53549.362325040005
2023-09-22,23:43:50.000,265,10996659,14725,0,1695426229,13094.625719899988,69.0059774399997,53549.40424776001
2023-09-22,23:43:51.000,265,10996669,14325,0,1695426230,13094.625719899988,69.01302656999906,53549.460144720004
2023-09-22,23:43:52.000,265,10996664,14445,0,1695426231,13094.639192519993,68.99892831000034,53549.37629928
2023-09-22,23:43:53.000,265,10996669,14645,0,1695426232,13094.713291929998,68.98483005000162,53549.313415200006
2023-09-22,23:43:54.000,265,10996651,14445,0,1695426233,13094.672874069998,69.0059774399997,53549.35533792001
2023-09-22,23:43:55.000,265,10996660,14565,0,1695426234,13094.713291929998,69.04827222000313,53549.39726064
2023-09-22,23:43:56.000,265,10996668,14325,0,1695426235,13094.834545509999,69.04827222000313,53549.46713184
2023-09-22,23:43:57.000,265,10996649,14485,0,1695426236,13094.881699679994,69.01302656999906,53549.50206744001
2023-09-22,23:43:58.000,265,10996669,14165,0,1695426237,13094.91538123,69.05532135000249,53549.56495152
2023-09-22,23:43:59.000,265,10996687,14725,0,1695426238,13094.91538123,69.09056699999928,53549.47411896001
2023-09-22,23:44:00.000,265,10996698,14565,0,1695426239,13094.94906277999,69.07646874000056,53549.62084848001
2023-09-22,23:44:01.000,265,10996669,14525,0,1695426240,13094.982744329995,69.0694196100012,53549.4880932
2023-09-22,23:44:02.000,265,10996664,14405,0,1695426241,13094.99621695,69.0694196100012,53549.47411896001
2023-09-22,23:44:03.000,265,10996635,14365,0,1695426242,13095.002953259995,69.104665259998,53549.432196240006
2023-09-22,23:44:04.000,265,10996686,14645,0,1695426243,13095.043371119995,69.09056699999928,53549.460144720004
2023-09-22,23:44:05.000,265,10996661,14485,0,1695426244,13095.103997909995,69.12581265000335,53549.64180984001
2023-09-22,23:44:06.000,265,10996637,14285,0,1695426245,13095.124206839995,69.118763520004,53549.5579644
2023-09-22,23:44:07.000,265,10996688,14605,0,1695426246,13095.13094314999,69.09761612999864,53549.599887120006
2023-09-22,23:44:08.000,265,10996693,14405,0,1695426247,13095.083788979995,69.15400917000079,53549.63482272
2023-09-22,23:44:09.000,265,10996690,14205,0,1695426248,13095.15115207999,69.07646874000056,53549.63482272
2023-09-22,23:44:10.000,265,10996668,14165,0,1695426249,13095.17809732,69.09761612999864,53549.67674544
2023-09-22,23:44:11.000,265,10996640,14045,0,1695426250,13095.19830625,69.12581265000335,53549.816487840006
2023-09-22,23:44:12.000,265,10996679,14485,0,1695426251,13095.27914197,69.09056699999928,53549.6627712
2023-09-22,23:44:13.000,265,10996630,14125,0,1695426252,13095.285878279996,69.0694196100012,53549.70469392
2023-09-22,23:44:14.000,265,10996681,14405,0,1695426253,13095.265669349996,69.06237048000185,53549.71866816001
2023-09-22,23:44:15.000,265,10996705,14245,0,1695426254,13095.366713999996,69.04827222000313,53549.7326424
2023-09-22,23:44:16.000,265,10996689,14525,0,1695426255,13095.366713999996,69.05532135000249,53549.77456512
2023-09-22,23:44:17.000,265,10996704,14525,0,1695426256,13095.346505069996,69.04827222000313,53549.71866816001
2023-09-22,23:44:18.000,265,10996682,14365,0,1695426257,13095.346505069996,69.03417396000441,53549.67674544
2023-09-22,23:44:19.000,265,10996694,14525,0,1695426258,13095.393659239991,69.04827222000313,53549.71168104
2023-09-22,23:44:20.000,265,10996692,14165,0,1695426259,13095.562066990002,69.06237048000185,53549.816487840006
2023-09-22,23:44:21.000,265,10996682,14365,0,1695426260,13095.615957469992,69.06237048000185,53549.83744920001
2023-09-22,23:44:22.000,265,10996712,14325,0,1695426261,13095.636166399992,68.99892831000034,53549.767578000006
2023-09-22,23:44:23.000,265,10996692,14285,0,1695426262,13095.676584259993,68.98483005000162,53549.816487840006
2023-09-22,23:44:24.000,265,10996658,14605,0,1695426263,13095.649639019997,68.99187918000098,53549.78853936001
2023-09-22,23:44:25.000,265,10996719,14725,0,1695426264,13095.656375329992,68.9707317900029,53549.78853936001
2023-09-22,23:44:26.000,265,10996594,14725,0,1695426265,13095.710265809998,68.96368266000354,53549.8025136
2023-09-22,23:44:27.000,265,10996680,14125,0,1695426266,13095.750683669998,69.0059774399997,53549.76059088001
2023-09-22,23:44:28.000,265,10996668,14485,0,1695426267,13095.764156290003,68.99187918000098,53549.78853936001
2023-09-22,23:44:29.000,265,10996646,14405,0,1695426268,13095.804574149988,68.99892831000034,53549.83744920001
2023-09-22,23:44:30.000,265,10996710,14365,0,1695426269,13095.871937249998,68.97778092000226,53549.942256
2023-09-22,23:44:31.000,265,10996706,14045,0,1695426270,13095.878673559993,68.93548613999883,53549.90732040001
2023-09-22,23:44:32.000,265,10996650,14485,0,1695426271,13095.871937249998,68.93548613999883,53549.865397680005
2023-09-22,23:44:33.000,265,10996668,14565,0,1695426272,13095.844992009988,68.92138788000011,53549.935268880006
2023-09-22,23:44:34.000,265,10996697,14525,0,1695426273,13095.831519389998,68.93548613999883,53549.8723848
2023-09-22,23:44:35.000,265,10996670,14365,0,1695426274,13095.831519389998,68.92843700999947,53549.865397680005
2023-09-22,23:44:36.000,265,10996683,14285,0,1695426275,13095.925827729989,68.94253526999819,53549.935268880006
2023-09-22,23:44:37.000,265,10996686,14485,0,1695426276,13095.972981899999,68.92138788000011,53549.92129464
2023-09-22,23:44:38.000,265,10996676,14245,0,1695426277,13095.912355109998,68.95663353000418,53549.89334616
2023-09-22,23:44:39.000,265,10996634,14365,0,1695426278,13095.912355109998,68.89319136000267,53549.7326424
2023-09-22,23:44:40.000,265,10996663,14525,0,1695426279,13095.919091419993,68.93548613999883,53549.88635904001
2023-09-22,23:44:41.000,265,10996687,14325,0,1695426280,13095.912355109998,68.94958440000482,53549.914307520005
2023-09-22,23:44:42.000,265,10996645,14605,0,1695426281,13095.851728319998,68.94253526999819,53549.984178720006
2023-09-22,23:44:43.000,265,10996666,14365,0,1695426282,13095.885409869989,68.90024049000203,53549.865397680005
2023-09-22,23:44:44.000,265,10996674,14325,0,1695426283,13095.898882489993,68.85089657999924,53549.80950072001
2023-09-22,23:44:45.000,265,10996701,14445,0,1695426284,13095.838255699993,68.85089657999924,53549.84443632
2023-09-22,23:44:46.000,265,10996694,14325,0,1695426285,13095.885409869989,68.83679832000053,53549.90732040001
2023-09-22,23:44:47.000,265,10996640,14325,0,1695426286,13095.844992009988,68.83679832000053,53549.914307520005
2023-09-22,23:44:48.000,265,10996646,14725,0,1695426287,13095.844992009988,68.81565093000245,53549.89334616
2023-09-22,23:44:49.000,265,10996648,14485,0,1695426288,13095.770892599998,68.82270006000181,53549.88635904001
2023-09-22,23:44:50.000,265,10996643,14365,0,1695426289,13095.717002119993,68.81565093000245,53549.92828176001
2023-09-22,23:44:51.000,265,10996653,14565,0,1695426290,13095.737211049993,68.81565093000245,53549.914307520005
2023-09-22,23:44:52.000,265,10996648,14525,0,1695426291,13095.717002119993,68.79450354000437,53549.914307520005
2023-09-22,23:44:53.000,265,10996683,14245,0,1695426292,13095.683320570002,68.77335614999902,53549.83046208
2023-09-22,23:44:54.000,265,10996624,14285,0,1695426293,13095.629430089997,68.78040527999838,53549.83744920001
2023-09-22,23:44:55.000,265,10996703,14325,0,1695426294,13095.602484850002,68.82270006000181,53549.984178720006
2023-09-22,23:44:56.000,265,10996643,14445,0,1695426295,13095.528385439997,68.76630701999966,53549.8723848
2023-09-22,23:44:57.000,265,10996667,14885,0,1695426296,13095.420604480001,68.74515963000158,53549.935268880006
2023-09-22,23:44:58.000,265,10996678,14285,0,1695426297,13095.440813410001,68.76630701999966,53549.984178720006
2023-09-22,23:44:59.000,265,10996666,14365,0,1695426298,13095.393659239991,68.73811050000222,53549.92828176001
2023-09-22,23:45:00.000,265,10996613,14245,0,1695426299,13095.2993509,68.70286484999815,53549.97719160001
2023-09-22,23:45:01.000,265,10996691,14325,0,1695426300,13095.306087209996,68.69581571999879,53549.97719160001
2023-09-22,23:45:02.000,265,10996641,14605,0,1695426301,13095.312823519991,68.67466833000071,53550.033088560005
2023-09-22,23:45:03.000,265,10996662,14645,0,1695426302,13095.306087209996,68.660570070002,53550.033088560005
2023-09-22,23:45:04.000,265,10996682,14645,0,1695426303,13095.245460419996,68.68171746000007,53550.00514008001
2023-09-22,23:45:05.000,265,10996714,14605,0,1695426304,13095.205042559995,68.62532441999792,53549.99116584
2023-09-22,23:45:06.000,265,10996649,14325,0,1695426305,13095.21177886999,68.63942268000392,53550.06802416
2023-09-22,23:45:07.000,265,10996642,14365,0,1695426306,13095.19830625,68.63942268000392,53549.984178720006
2023-09-22,23:45:08.000,265,10996696,14845,0,1695426307,13095.164624699995,68.65352094000264,53549.914307520005
2023-09-22,23:45:09.000,265,10996651,14445,0,1695426308,13095.184833629995,68.65352094000264,53549.90732040001
2023-09-22,23:45:10.000,265,10996686,14365,0,1695426309,13095.205042559995,68.61827528999856,53549.95623024001
2023-09-22,23:45:11.000,265,10996649,14405,0,1695426310,13095.205042559995,68.59007877000113,53549.914307520005
2023-09-22,23:45:12.000,265,10996662,14165,0,1695426311,13095.15788839,68.58302964000177,53549.914307520005
2023-09-22,23:45:13.000,265,10996677,14205,0,1695426312,13095.164624699995,68.62532441999792,53549.935268880006
2023-09-22,23:45:14.000,265,10996628,14205,0,1695426313,13095.083788979995,68.56188225000369,53549.72565528
2023-09-22,23:45:15.000,265,10996688,14685,0,1695426314,13095.0972616,68.56893138000305,53549.76059088001
2023-09-22,23:45:16.000,265,10996654,14485,0,1695426315,13095.164624699995,68.62532441999792,53549.87937192
2023-09-22,23:45:17.000,265,10996607,14285,0,1695426316,13095.17809732,68.59712790000049,53549.84443632
2023-09-22,23:45:18.000,265,10996684,14525,0,1695426317,13095.19156993999,68.5477839899977,53549.84443632
2023-09-22,23:45:19.000,265,10996727,14165,0,1695426318,13095.184833629995,68.50548921000154,53549.648796960006
2023-09-22,23:45:20.000,265,10996692,14445,0,1695426319,13095.225251489996,68.49844008000218,53549.648796960006
2023-09-22,23:45:21.000,265,10996656,14245,0,1695426320,13095.19830625,68.49139095000282,53549.70469392
2023-09-22,23:45:22.000,265,10996663,14605,0,1695426321,13095.19830625,68.49139095000282,53549.767578000006
2023-09-22,23:45:23.000,265,10996637,14765,0,1695426322,13095.19830625,68.49844008000218,53549.70469392
2023-09-22,23:45:24.000,265,10996624,14125,0,1695426323,13095.17809732,68.56893138000305,53549.83744920001
2023-09-22,23:45:25.000,265,10996685,14525,0,1695426324,13095.27240565999,68.51958747000026,53549.85142344
2023-09-22,23:45:26.000,265,10996686,14205,0,1695426325,13095.265669349996,68.55483312000433,53549.92129464
2023-09-22,23:45:27.000,265,10996725,14725,0,1695426326,13095.285878279996,68.49139095000282,53549.89334616
2023-09-22,23:45:28.000,265,10996618,14605,0,1695426327,13095.31955983,68.4138505200026,53549.697706800005
2023-09-22,23:45:29.000,265,10996620,14365,0,1695426328,13095.346505069996,68.37860486999853,53549.78155224
2023-09-22,23:45:30.000,265,10996657,14365,0,1695426329,13095.440813410001,68.34335922000173,53549.8025136
2023-09-22,23:45:31.000,265,10996662,14565,0,1695426330,13095.434077099992,68.34335922000173,53549.77456512
2023-09-22,23:45:32.000,265,10996635,14645,0,1695426331,13095.454286029992,68.3151627000043,53549.77456512
2023-09-22,23:45:33.000,265,10996670,14485,0,1695426332,13095.420604480001,68.33631009000237,53549.8025136
2023-09-22,23:45:34.000,265,10996684,14365,0,1695426333,13095.407131859996,68.30811356999766,53549.76059088001
2023-09-22,23:45:35.000,265,10996663,14325,0,1695426334,13095.440813410001,68.33631009000237,53549.8723848
2023-09-22,23:45:36.000,265,10996675,14805,0,1695426335,13095.413868169991,68.35040835000109,53549.8723848
2023-09-22,23:45:37.000,265,10996666,14765,0,1695426336,13095.353241379991,68.35040835000109,53549.89334616
2023-09-22,23:45:38.000,265,10996666,14405,0,1695426337,13095.333032449991,68.37155573999917,53549.84443632
2023-09-22,23:45:39.000,265,10996686,14205,0,1695426338,13095.2993509,68.43499791000067,53549.89334616
2023-09-22,23:45:40.000,265,10996663,14325,0,1695426339,13095.33976876,68.42794878000132,53549.92828176001
2023-09-22,23:45:41.000,265,10996682,14525,0,1695426340,13095.25219672999,68.46319442999811,53550.081998400005
2023-09-22,23:45:42.000,265,10996639,14645,0,1695426341,13095.23198779999,68.4772926900041,53550.01911432
2023-09-22,23:45:43.000,265,10996648,14565,0,1695426342,13095.21177886999,68.51958747000026,53550.07501128001
2023-09-22,23:45:44.000,265,10996667,14645,0,1695426343,13095.13767946,68.52663659999962,53550.0470628
2023-09-22,23:45:45.000,265,10996695,14645,0,1695426344,13095.124206839995,68.49139095000282,53550.081998400005
2023-09-22,23:45:46.000,265,10996661,14485,0,1695426345,13095.19830625,68.45614529999875,53550.05404992001
2023-09-22,23:45:47.000,265,10996668,14725,0,1695426346,13095.17809732,68.45614529999875,53550.12392112001
2023-09-22,23:45:48.000,265,10996681,14245,0,1695426347,13095.17136100999,68.4138505200026,53550.130908240004
2023-09-22,23:45:49.000,265,10996709,14565,0,1695426348,13095.23198779999,68.38565399999788,53550.10994688
2023-09-22,23:45:50.000,265,10996672,14205,0,1695426349,13095.23872411,68.37155573999917,53550.09597264001
2023-09-22,23:45:51.000,265,10996689,14485,0,1695426350,13095.23198779999,68.27286792000086,53549.92129464
2023-09-22,23:45:52.000,265,10996621,14245,0,1695426351,13095.205042559995,68.2658187900015,53549.8723848
2023-09-22,23:45:53.000,265,10996623,14365,0,1695426352,13095.184833629995,68.22352400999807,53549.87937192
2023-09-22,23:45:54.000,265,10996653,14445,0,1695426353,13095.144415769995,68.23057314000471,53549.82347496
2023-09-22,23:45:55.000,265,10996681,14485,0,1695426354,13095.13767946,68.17418010000256,53549.85841056001
2023-09-22,23:45:56.000,265,10996686,14245,0,1695426355,13095.164624699995,68.19532749000064,53549.90033328
2023-09-22,23:45:57.000,265,10996648,14205,0,1695426356,13095.184833629995,68.13188531999913,53549.83744920001
2023-09-22,23:45:58.000,265,10996643,14485,0,1695426357,13095.124206839995,68.17418010000256,53549.85142344
2023-09-22,23:45:59.000,265,10996656,14365,0,1695426358,13095.083788979995,68.12483618999977,53549.7326424
2023-09-22,23:46:00.000,265,10996668,14685,0,1695426359,13095.0972616,68.09663967000233,53549.69071968001
2023-09-22,23:46:01.000,265,10996679,14245,0,1695426360,13095.124206839995,68.08254141000361,53549.6627712
2023-09-22,23:46:02.000,265,10996631,14205,0,1695426361,13095.11073421999,68.11778706000041,53549.71168104
2023-09-22,23:46:03.000,265,10996647,14485,0,1695426362,13095.02989849999,68.13893444999849,53549.697706800005
2023-09-22,23:46:04.000,265,10996675,14445,0,1695426363,13095.023162189995,68.11778706000041,53549.71866816001
2023-09-22,23:46:05.000,265,10996674,14365,0,1695426364,13095.07031635999,68.11073793000105,53549.76059088001
2023-09-22,23:46:06.000,265,10996651,14205,0,1695426365,13095.083788979995,68.13188531999913,53549.7326424
2023-09-22,23:46:07.000,265,10996669,14325,0,1695426366,13095.07705267,68.08959054000297,53549.67674544
2023-09-22,23:46:08.000,265,10996681,14445,0,1695426367,13095.083788979995,68.06139401999826,53549.599887120006
2023-09-22,23:46:09.000,265,10996628,14285,0,1695426368,13095.05010742999,68.06139401999826,53549.599887120006
2023-09-22,23:46:10.000,265,10996659,14525,0,1695426369,13095.002953259995,68.04729575999954,53549.61386136
2023-09-22,23:46:11.000,265,10996659,14765,0,1695426370,13095.05010742999,68.07549228000426,53549.75360376
2023-09-22,23:46:12.000,265,10996662,14165,0,1695426371,13095.07031635999,68.03319750000082,53549.78155224
2023-09-22,23:46:13.000,265,10996674,14565,0,1695426372,13095.03663481,68.01205011000275,53549.767578000006
2023-09-22,23:46:14.000,265,10996637,14285,0,1695426373,13094.99621695,68.02614837000147,53549.76059088001
2023-09-22,23:46:15.000,265,10996679,14605,0,1695426374,13095.05010742999,68.0190992400021,53549.942256
2023-09-22,23:46:16.000,265,10996654,14565,0,1695426375,13095.023162189995,67.98385358999803,53549.83744920001
2023-09-22,23:46:17.000,265,10996663,14445,0,1695426376,13095.03663481,67.93450968000252,53549.82347496
2023-09-22,23:46:18.000,265,10996658,14485,0,1695426377,13095.03663481,67.94155881000188,53549.70469392
2023-09-22,23:46:19.000,265,10996689,14405,0,1695426378,13095.002953259995,67.96975532999932,53549.865397680005
2023-09-22,23:46:20.000,265,10996703,14085,0,1695426379,13095.07705267,67.97680445999868,53549.914307520005
2023-09-22,23:46:21.000,265,10996661,14405,0,1695426380,13095.02989849999,67.92746055000316,53549.92129464
2023-09-22,23:46:22.000,265,10996662,14685,0,1695426381,13095.002953259995,67.94860794000124,53549.92129464
2023-09-22,23:46:23.000,265,10996648,14925,0,1695426382,13094.99621695,68.00500098000339,53550.00514008001
2023-09-22,23:46:24.000,265,10996730,14445,0,1695426383,13095.023162189995,67.97680445999868,53549.963217360004
2023-09-22,23:46:25.000,265,10996635,14765,0,1695426384,13095.01642588,67.98385358999803,53549.963217360004
2023-09-22,23:46:26.000,265,10996648,14485,0,1695426385,13095.023162189995,67.9204114200038,53549.90033328
2023-09-22,23:46:27.000,265,10996673,14725,0,1695426386,13094.91538123,67.98385358999803,53549.85841056001
2023-09-22,23:46:28.000,265,10996651,14445,0,1695426387,13094.962535399995,67.99795185000403,53549.94924312
2023-09-22,23:46:29.000,265,10996670,14645,0,1695426388,13094.94906277999,67.99795185000403,53550.01911432
2023-09-22,23:46:30.000,265,10996659,14565,0,1695426389,13094.91538123,68.0190992400021,53550.01911432
2023-09-22,23:46:31.000,265,10996681,14685,0,1695426390,13094.861490749994,67.99090272000467,53550.01911432
2023-09-22,23:46:32.000,265,10996645,14525,0,1695426391,13094.86822705999,68.00500098000339,53549.95623024001
2023-09-22,23:46:33.000,265,10996682,14405,0,1695426392,13094.874963369999,67.9556570700006,53549.984178720006
2023-09-22,23:46:34.000,265,10996666,14125,0,1695426393,13094.760446099994,67.96975532999932,53549.92828176001
2023-09-22,23:46:35.000,265,10996680,14445,0,1695426394,13094.753709789999,67.94155881000188,53550.02610144001
2023-09-22,23:46:36.000,265,10996657,14205,0,1695426395,13094.767182409989,67.96975532999932,53550.06103704
2023-09-22,23:46:37.000,265,10996680,14605,0,1695426396,13094.659401449993,67.94860794000124,53550.12392112001
2023-09-22,23:46:38.000,265,10996666,14525,0,1695426397,13094.733500859998,67.89926402999845,53549.97719160001
2023-09-22,23:46:39.000,265,10996657,14805,0,1695426398,13094.666137759988,67.88516576999973,53549.97719160001
2023-09-22,23:46:40.000,265,10996620,14245,0,1695426399,13094.679610379993,67.87106751000101,53549.92129464
2023-09-22,23:46:41.000,265,10996608,14565,0,1695426400,13094.598774659993,67.87106751000101,53549.83744920001
2023-09-22,23:46:42.000,265,10996664,14525,0,1695426401,13094.733500859998,67.68779013000312,53549.53700304
2023-09-22,23:46:43.000,265,10996692,14565,0,1695426402,13094.625719899988,67.7089375200012,53549.4880932
2023-09-22,23:46:44.000,265,10996649,14645,0,1695426403,13094.632456209998,67.744183169998,53549.55097728001
2023-09-22,23:46:45.000,265,10996629,14205,0,1695426404,13094.713291929998,67.63844622000033,53549.54399016
2023-09-22,23:46:46.000,265,10996654,14565,0,1695426405,13094.706555619989,67.68074100000376,53549.530015920005
2023-09-22,23:46:47.000,265,10996655,14645,0,1695426406,13094.726764549989,67.60320057000354,53549.39027352
2023-09-22,23:46:48.000,265,10996634,14365,0,1695426407,13094.652665139998,67.65959360999841,53549.34136368
2023-09-22,23:46:49.000,265,10996633,14285,0,1695426408,13094.659401449993,67.63139709000097,53549.45315760001
2023-09-22,23:46:50.000,265,10996624,14565,0,1695426409,13094.598774659993,67.744183169998,53549.69071968001
2023-09-22,23:46:51.000,265,10996593,14565,0,1695426410,13094.605510969988,67.75123230000463,53549.69071968001
2023-09-22,23:46:52.000,265,10996639,14245,0,1695426411,13094.605510969988,67.75123230000463,53549.795526480004
2023-09-22,23:46:53.000,265,10996684,14125,0,1695426412,13094.625719899988,67.75123230000463,53549.82347496
2023-09-22,23:46:54.000,265,10996652,14485,0,1695426413,13094.571829419998,67.73008490999928,53549.746616640005
2023-09-22,23:46:55.000,265,10996668,14565,0,1695426414,13094.585302039988,67.75123230000463,53549.80950072001
2023-09-22,23:46:56.000,265,10996684,14445,0,1695426415,13094.645928829988,67.69483926000248,53549.8025136
2023-09-22,23:46:57.000,265,10996661,14325,0,1695426416,13094.686346689989,67.68779013000312,53549.85142344
2023-09-22,23:46:58.000,265,10996650,14565,0,1695426417,13094.733500859998,67.63844622000033,53549.75360376
2023-09-22,23:46:59.000,265,10996663,14485,0,1695426418,13094.726764549989,67.59615144000418,53549.6627712
2023-09-22,23:47:00.000,265,10996674,14365,0,1695426419,13094.814336579999,67.6102497000029,53549.65578408
2023-09-22,23:47:01.000,265,10996680,14685,0,1695426420,13094.881699679994,67.59615144000418,53549.697706800005
2023-09-22,23:47:02.000,265,10996692,14365,0,1695426421,13094.93559016,67.55385666000075,53549.63482272
2023-09-22,23:47:03.000,265,10996676,14445,0,1695426422,13094.96927170999,67.54680753000139,53549.746616640005
2023-09-22,23:47:04.000,265,10996650,14565,0,1695426423,13094.8951723,67.63139709000097,53549.71866816001
2023-09-22,23:47:05.000,265,10996695,14685,0,1695426424,13094.95579909,67.56795491999947,53549.746616640005
2023-09-22,23:47:06.000,265,10996653,14885,0,1695426425,13094.93559016,67.6102497000029,53549.84443632
2023-09-22,23:47:07.000,265,10996664,14245,0,1695426426,13094.98948063999,67.55385666000075,53549.67674544
2023-09-22,23:47:08.000,265,10996627,14525,0,1695426427,13095.00968956999,67.53975840000203,53549.767578000006
2023-09-22,23:47:09.000,265,10996682,14125,0,1695426428,13095.11747053,67.4622179700018,53549.61386136
2023-09-22,23:47:10.000,265,10996677,14325,0,1695426429,13095.21851518,67.45516884000244,53549.64180984001
2023-09-22,23:47:11.000,265,10996699,14045,0,1695426430,13095.225251489996,67.4622179700018,53549.77456512
2023-09-22,23:47:12.000,265,10996671,14405,0,1695426431,13095.25219672999,67.44107058000372,53549.72565528
2023-09-22,23:47:13.000,265,10996645,14165,0,1695426432,13095.21177886999,67.4974636199986,53549.80950072001
2023-09-22,23:47:14.000,265,10996690,14245,0,1695426433,13095.23872411,67.47631623000052,53549.746616640005
2023-09-22,23:47:15.000,265,10996699,14565,0,1695426434,13095.2993509,67.46926710000116,53549.76059088001
2023-09-22,23:47:16.000,265,10996643,14445,0,1695426435,13095.306087209996,67.54680753000139,53549.865397680005
2023-09-22,23:47:17.000,265,10996658,14645,0,1695426436,13095.434077099992,67.46926710000116,53549.66975832001
2023-09-22,23:47:18.000,265,10996681,14565,0,1695426437,13095.386922929996,67.5609057900001,53549.83744920001
2023-09-22,23:47:19.000,265,10996657,14685,0,1695426438,13095.353241379991,67.63139709000097,53549.88635904001
2023-09-22,23:47:20.000,265,10996686,14205,0,1695426439,13095.373450309991,67.7089375200012,53549.935268880006
2023-09-22,23:47:21.000,265,10996646,14285,0,1695426440,13095.400395550001,67.7089375200012,53549.89334616
2023-09-22,23:47:22.000,265,10996643,14525,0,1695426441,13095.400395550001,67.82877273000486,53549.97020448
2023-09-22,23:47:23.000,265,10996668,14525,0,1695426442,13095.353241379991,67.81467446999886,53549.984178720006
2023-09-22,23:47:24.000,265,10996669,14325,0,1695426443,13095.393659239991,67.87811664000037,53550.15885672
2023-09-22,23:47:25.000,265,10996684,14405,0,1695426444,13095.461022340001,67.84992012000293,53550.22174080001
2023-09-22,23:47:26.000,265,10996680,14365,0,1695426445,13095.434077099992,67.84287099000358,53550.1868052
2023-09-22,23:47:27.000,265,10996687,14245,0,1695426446,13095.494703889992,67.80057621000014,53550.17981808
2023-09-22,23:47:28.000,265,10996645,14245,0,1695426447,13095.434077099992,67.83582186000422,53550.07501128001
2023-09-22,23:47:29.000,265,10996627,14325,0,1695426448,13095.501440200002,67.70188839000184,53550.0121272
2023-09-22,23:47:30.000,265,10996690,14485,0,1695426449,13095.602484850002,67.61729883000226,53549.914307520005
2023-09-22,23:47:31.000,265,10996630,14485,0,1695426450,13095.602484850002,67.58910231000482,53549.99815296
2023-09-22,23:47:32.000,265,10996719,14765,0,1695426451,13095.642902710002,67.56795491999947,53549.99116584
2023-09-22,23:47:33.000,265,10996614,14685,0,1695426452,13095.595748539992,67.63139709000097,53550.15885672
2023-09-22,23:47:34.000,265,10996652,14445,0,1695426453,13095.575539609992,67.6102497000029,53550.20776656
2023-09-22,23:47:35.000,265,10996673,14645,0,1695426454,13095.636166399992,67.52566014000331,53550.19379232001
2023-09-22,23:47:36.000,265,10996694,14165,0,1695426455,13095.595748539992,67.52566014000331,53550.14488248001
2023-09-22,23:47:37.000,265,10996662,14445,0,1695426456,13095.582275920002,67.50451274999796,53550.22174080001
2023-09-22,23:47:38.000,265,10996650,14285,0,1695426457,13095.562066990002,67.48336535999988,53550.116934
2023-09-22,23:47:39.000,265,10996666,14205,0,1695426458,13095.568803299997,67.47631623000052,53550.1868052
2023-09-22,23:47:40.000,265,10996673,14405,0,1695426459,13095.622693780002,67.45516884000244,53550.15885672
2023-09-22,23:47:41.000,265,10996671,14405,0,1695426460,13095.595748539992,67.45516884000244,53550.1868052
2023-09-22,23:47:42.000,265,10996686,14405,0,1695426461,13095.629430089997,67.46926710000116,53550.22174080001
2023-09-22,23:47:43.000,265,10996716,14005,0,1695426462,13095.649639019997,67.41992318999837,53550.130908240004
2023-09-22,23:47:44.000,265,10996677,14285,0,1695426463,13095.589012229997,67.41992318999837,53550.033088560005
2023-09-22,23:47:45.000,265,10996658,14045,0,1695426464,13095.589012229997,67.42697231999773,53550.130908240004
2023-09-22,23:47:46.000,265,10996674,14565,0,1695426465,13095.636166399992,67.3635301500035,53550.07501128001
2023-09-22,23:47:47.000,265,10996651,14365,0,1695426466,13095.589012229997,67.40582492999965,53550.17283096001
2023-09-22,23:47:48.000,265,10996694,14085,0,1695426467,13095.582275920002,67.42697231999773,53550.22872792
2023-09-22,23:47:49.000,265,10996672,14165,0,1695426468,13095.575539609992,67.3987758000003,53550.24270216001
2023-09-22,23:47:50.000,265,10996650,14525,0,1695426469,13095.615957469992,67.42697231999773,53550.15885672
2023-09-22,23:47:51.000,265,10996657,14365,0,1695426470,13095.669847949997,67.32123537000007,53550.0121272
2023-09-22,23:47:52.000,265,10996635,14365,0,1695426471,13095.703529500002,67.26484232999792,53549.80950072001
2023-09-22,23:47:53.000,265,10996653,14285,0,1695426472,13095.770892599998,67.24369493999984,53549.78853936001
2023-09-22,23:47:54.000,265,10996643,14445,0,1695426473,13095.730474739998,67.22959668000112,53549.60687424
2023-09-22,23:47:55.000,265,10996654,14365,0,1695426474,13095.757419979993,67.27189146000455,53549.65578408
2023-09-22,23:47:56.000,265,10996631,14525,0,1695426475,13095.791101529998,67.32828449999943,53549.914307520005
2023-09-22,23:47:57.000,265,10996686,14645,0,1695426476,13095.777628909993,67.44811971000308,53550.081998400005
2023-09-22,23:47:58.000,265,10996708,14765,0,1695426477,13095.737211049993,67.50451274999796,53550.17283096001
2023-09-22,23:47:59.000,265,10996677,14405,0,1695426478,13095.703529500002,67.51156188000459,53550.22872792
2023-09-22,23:48:00.000,265,10996706,14205,0,1695426479,13095.703529500002,67.52566014000331,53550.17283096001
2023-09-22,23:48:01.000,265,10996671,14045,0,1695426480,13095.730474739998,67.49041448999924,53550.15885672
2023-09-22,23:48:02.000,265,10996664,14645,0,1695426481,13095.737211049993,67.4974636199986,53550.12392112001
2023-09-22,23:48:03.000,265,10996692,14245,0,1695426482,13095.690056879997,67.51156188000459,53550.05404992001
2023-09-22,23:48:04.000,265,10996694,14685,0,1695426483,13095.669847949997,67.51156188000459,53550.16584384
2023-09-22,23:48:05.000,265,10996640,14565,0,1695426484,13095.723738430002,67.51861101000395,53550.21475368
2023-09-22,23:48:06.000,265,10996672,14245,0,1695426485,13095.669847949997,67.54680753000139,53550.1868052
2023-09-22,23:48:07.000,265,10996687,14805,0,1695426486,13095.663111640002,67.56795491999947,53550.116934
2023-09-22,23:48:08.000,265,10996660,14725,0,1695426487,13095.595748539992,67.57500404999882,53550.21475368
2023-09-22,23:48:09.000,265,10996647,14725,0,1695426488,13095.622693780002,67.59615144000418,53550.20776656
2023-09-22,23:48:10.000,265,10996683,14605,0,1695426489,13095.615957469992,67.59615144000418,53550.29161200001
2023-09-22,23:48:11.000,265,10996669,14445,0,1695426490,13095.622693780002,67.61729883000226,53550.22174080001
2023-09-22,23:48:12.000,265,10996691,14605,0,1695426491,13095.575539609992,67.6736918700044,53550.34750896
2023-09-22,23:48:13.000,265,10996691,14365,0,1695426492,13095.562066990002,67.65959360999841,53550.33353472
2023-09-22,23:48:14.000,265,10996662,14525,0,1695426493,13095.548594369997,67.64549534999969,53550.24270216001
2023-09-22,23:48:15.000,265,10996668,14565,0,1695426494,13095.582275920002,67.6102497000029,53550.1868052
2023-09-22,23:48:16.000,265,10996674,14325,0,1695426495,13095.568803299997,67.61729883000226,53550.298599120004
2023-09-22,23:48:17.000,265,10996700,14405,0,1695426496,13095.595748539992,67.56795491999947,53550.22872792
2023-09-22,23:48:18.000,265,10996667,14205,0,1695426497,13095.568803299997,67.53975840000203,53550.10994688
2023-09-22,23:48:19.000,265,10996653,14205,0,1695426498,13095.555330679992,67.4974636199986,53550.081998400005
2023-09-22,23:48:20.000,265,10996659,14445,0,1695426499,13095.629430089997,67.42697231999773,53550.14488248001
2023-09-22,23:48:21.000,265,10996664,14445,0,1695426500,13095.676584259993,67.37762841000222,53550.06103704
2023-09-22,23:48:22.000,265,10996708,14485,0,1695426501,13095.649639019997,67.37057928000286,53550.06802416
2023-09-22,23:48:23.000,265,10996659,14285,0,1695426502,13095.663111640002,67.37762841000222,53550.06103704
2023-09-22,23:48:24.000,265,10996720,14605,0,1695426503,13095.595748539992,67.30713711000135,53549.963217360004
2023-09-22,23:48:25.000,265,10996697,14405,0,1695426504,13095.649639019997,67.34943189000478,53549.99815296
2023-09-22,23:48:26.000,265,10996682,14685,0,1695426505,13095.649639019997,67.27894059000391,53549.92828176001
2023-09-22,23:48:27.000,265,10996664,14925,0,1695426506,13095.656375329992,67.30008798000199,53549.99815296
2023-09-22,23:48:28.000,265,10996662,14605,0,1695426507,13095.575539609992,67.32123537000007,53549.963217360004
2023-09-22,23:48:29.000,265,10996640,14565,0,1695426508,13095.575539609992,67.27894059000391,53549.914307520005
2023-09-22,23:48:30.000,265,10996649,14965,0,1695426509,13095.582275920002,67.28598972000327,53549.92129464
2023-09-22,23:48:31.000,265,10996655,14445,0,1695426510,13095.602484850002,67.22254755000176,53549.8025136
2023-09-22,23:48:32.000,265,10996654,14325,0,1695426511,13095.528385439997,67.24369493999984,53549.795526480004
2023-09-22,23:48:33.000,265,10996656,14565,0,1695426512,13095.582275920002,67.22959668000112,53549.795526480004
2023-09-22,23:48:34.000,265,10996646,14725,0,1695426513,13095.589012229997,67.07451582000067,53549.47411896001
2023-09-22,23:48:35.000,265,10996654,14485,0,1695426514,13095.582275920002,67.01812277999852,53549.40424776001
2023-09-22,23:48:36.000,265,10996650,14525,0,1695426515,13095.656375329992,66.968778870003,53549.29944096
2023-09-22,23:48:37.000,265,10996645,14525,0,1695426516,13095.690056879997,66.96172974000365,53549.39027352
2023-09-22,23:48:38.000,265,10996657,14285,0,1695426517,13095.642902710002,66.97582800000237,53549.39726064
2023-09-22,23:48:39.000,265,10996625,14525,0,1695426518,13095.602484850002,66.97582800000237,53549.411234880004
2023-09-22,23:48:40.000,265,10996669,14405,0,1695426519,13095.575539609992,67.09566320999875,53549.57193864001
2023-09-22,23:48:41.000,265,10996651,14685,0,1695426520,13095.555330679992,66.99697539000044,53549.46713184
2023-09-22,23:48:42.000,265,10996651,14285,0,1695426521,13095.602484850002,67.02517190999788,53549.49508032
2023-09-22,23:48:43.000,265,10996630,14605,0,1695426522,13095.555330679992,67.14500712000154,53549.66975832001
2023-09-22,23:48:44.000,265,10996654,14565,0,1695426523,13095.629430089997,67.06041756000195,53549.5579644
2023-09-22,23:48:45.000,265,10996648,14525,0,1695426524,13095.663111640002,67.07451582000067,53549.69071968001
2023-09-22,23:48:46.000,265,10996638,14645,0,1695426525,13095.615957469992,67.1168106000041,53549.816487840006
2023-09-22,23:48:47.000,265,10996645,14645,0,1695426526,13095.629430089997,67.12385973000346,53549.83046208
2023-09-22,23:48:48.000,265,10996668,14725,0,1695426527,13095.589012229997,67.14500712000154,53549.77456512
2023-09-22,23:48:49.000,265,10996664,14685,0,1695426528,13095.622693780002,67.01812277999852,53549.65578408
2023-09-22,23:48:50.000,265,10996674,14525,0,1695426529,13095.703529500002,67.01812277999852,53549.62084848001
2023-09-22,23:48:51.000,265,10996692,14405,0,1695426530,13095.629430089997,67.1168106000041,53549.92129464
2023-09-22,23:48:52.000,265,10996664,14525,0,1695426531,13095.615957469992,67.13795799000218,53549.92828176001
2023-09-22,23:48:53.000,265,10996704,14845,0,1695426532,13095.582275920002,67.15910538000026,53549.97020448
2023-09-22,23:48:54.000,265,10996658,14405,0,1695426533,13095.568803299997,67.13090886000282,53549.795526480004
2023-09-22,23:48:55.000,265,10996648,14525,0,1695426534,13095.582275920002,67.10976147000474,53549.816487840006
2023-09-22,23:48:56.000,265,10996653,14285,0,1695426535,13095.562066990002,67.10976147000474,53549.746616640005
2023-09-22,23:48:57.000,265,10996669,14725,0,1695426536,13095.514912819992,67.14500712000154,53549.816487840006
2023-09-22,23:48:58.000,265,10996670,14285,0,1695426537,13095.467758649997,67.18730189999769,53549.697706800005
2023-09-22,23:48:59.000,265,10996627,14445,0,1695426538,13095.521649130002,67.2154984200024,53549.71866816001
2023-09-22,23:49:00.000,265,10996610,14485,0,1695426539,13095.568803299997,67.08861407999939,53549.50206744001
2023-09-22,23:49:01.000,265,10996646,14325,0,1695426540,13095.602484850002,67.03927017000387,53549.42520912001
2023-09-22,23:49:02.000,265,10996648,14565,0,1695426541,13095.487967579997,67.2507440699992,53549.76059088001
2023-09-22,23:49:03.000,265,10996645,14565,0,1695426542,13095.454286029992,67.26484232999792,53549.795526480004
2023-09-22,23:49:04.000,265,10996631,14645,0,1695426543,13095.420604480001,67.25779319999856,53549.7326424
2023-09-22,23:49:05.000,265,10996698,14445,0,1695426544,13095.400395550001,67.23664581000048,53549.746616640005
2023-09-22,23:49:06.000,265,10996639,14645,0,1695426545,13095.487967579997,67.18025276999833,53549.746616640005
2023-09-22,23:49:07.000,265,10996678,14325,0,1695426546,13095.541858060002,67.13795799000218,53549.68373256
2023-09-22,23:49:08.000,265,10996649,14525,0,1695426547,13095.555330679992,67.1168106000041,53549.648796960006
2023-09-22,23:49:09.000,265,10996688,14525,0,1695426548,13095.615957469992,67.04631930000323,53549.56495152
2023-09-22,23:49:10.000,265,10996626,14605,0,1695426549,13095.649639019997,67.07451582000067,53549.697706800005
2023-09-22,23:49:11.000,265,10996619,14605,0,1695426550,13095.663111640002,67.07451582000067,53549.66975832001
2023-09-22,23:49:12.000,265,10996625,14565,0,1695426551,13095.656375329992,67.10976147000474,53549.746616640005
2023-09-22,23:49:13.000,265,10996648,14645,0,1695426552,13095.656375329992,67.09566320999875,53549.69071968001
2023-09-22,23:49:14.000,265,10996654,14685,0,1695426553,13095.615957469992,67.1027123399981,53549.599887120006
2023-09-22,23:49:15.000,265,10996708,14605,0,1695426554,13095.683320570002,67.08156495000003,53549.50905456
2023-09-22,23:49:16.000,265,10996650,14205,0,1695426555,13095.750683669998,67.09566320999875,53549.648796960006
2023-09-22,23:49:17.000,265,10996668,14485,0,1695426556,13095.777628909993,67.06041756000195,53549.59290000001
2023-09-22,23:49:18.000,265,10996648,14685,0,1695426557,13095.804574149988,67.01812277999852,53549.55097728001
2023-09-22,23:49:19.000,265,10996621,14445,0,1695426558,13095.723738430002,67.13795799000218,53549.68373256
2023-09-22,23:49:20.000,265,10996636,14205,0,1695426559,13095.784365219988,67.12385973000346,53549.61386136
2023-09-22,23:49:21.000,265,10996672,14445,0,1695426560,13095.777628909993,67.09566320999875,53549.58591288
2023-09-22,23:49:22.000,265,10996675,14485,0,1695426561,13095.784365219988,67.13795799000218,53549.54399016
2023-09-22,23:49:23.000,265,10996661,14645,0,1695426562,13095.710265809998,67.16615450999961,53549.47411896001
2023-09-22,23:49:24.000,265,10996674,14405,0,1695426563,13095.777628909993,67.22254755000176,53549.5579644
2023-09-22,23:49:25.000,265,10996642,14205,0,1695426564,13095.811310459998,67.19435103000433,53549.62084848001
2023-09-22,23:49:26.000,265,10996637,14325,0,1695426565,13095.838255699993,67.18025276999833,53549.50206744001
2023-09-22,23:49:27.000,265,10996638,14405,0,1695426566,13095.818046769993,67.25779319999856,53549.599887120006
2023-09-22,23:49:28.000,265,10996643,14405,0,1695426567,13095.757419979993,67.30713711000135,53549.5579644
2023-09-22,23:49:29.000,265,10996675,14245,0,1695426568,13095.757419979993,67.26484232999792,53549.481106080006
2023-09-22,23:49:30.000,265,10996688,14285,0,1695426569,13095.770892599998,67.30713711000135,53549.6627712
2023-09-22,23:49:31.000,265,10996638,14205,0,1695426570,13095.703529500002,67.28598972000327,53549.62084848001
2023-09-22,23:49:32.000,265,10996641,14485,0,1695426571,13095.737211049993,67.27189146000455,53549.55097728001
2023-09-22,23:49:33.000,265,10996678,14365,0,1695426572,13095.717002119993,67.2507440699992,53549.50905456
2023-09-22,23:49:34.000,265,10996664,14405,0,1695426573,13095.750683669998,67.13795799000218,53549.42520912001
2023-09-22,23:49:35.000,265,10996606,14525,0,1695426574,13095.717002119993,67.20844929000305,53549.530015920005
2023-09-22,23:49:36.000,265,10996664,14645,0,1695426575,13095.717002119993,67.19435103000433,53549.53700304
2023-09-22,23:49:37.000,265,10996688,14525,0,1695426576,13095.656375329992,67.27894059000391,53549.58591288
2023-09-22,23:49:38.000,265,10996653,14685,0,1695426577,13095.669847949997,67.2154984200024,53549.313415200006
2023-09-22,23:49:39.000,265,10996661,14445,0,1695426578,13095.602484850002,67.25779319999856,53549.54399016
2023-09-22,23:49:40.000,265,10996637,14565,0,1695426579,13095.690056879997,67.28598972000327,53549.627835600004
2023-09-22,23:49:41.000,265,10996579,14325,0,1695426580,13095.589012229997,67.29303885000263,53549.5579644
2023-09-22,23:49:42.000,265,10996679,14565,0,1695426581,13095.690056879997,67.31418624000071,53549.58591288
2023-09-22,23:49:43.000,265,10996633,14805,0,1695426582,13095.629430089997,67.29303885000263,53549.4880932
2023-09-22,23:49:44.000,265,10996621,14645,0,1695426583,13095.548594369997,67.30713711000135,53549.460144720004
2023-09-22,23:49:45.000,265,10996667,14645,0,1695426584,13095.562066990002,67.27189146000455,53549.42520912001
2023-09-22,23:49:46.000,265,10996670,14325,0,1695426585,13095.562066990002,67.29303885000263,53549.432196240006
2023-09-22,23:49:47.000,265,10996661,14405,0,1695426586,13095.548594369997,67.28598972000327,53549.43918336
2023-09-22,23:49:48.000,265,10996639,14445,0,1695426587,13095.521649130002,67.32828449999943,53549.432196240006
2023-09-22,23:49:49.000,265,10996710,14565,0,1695426588,13095.541858060002,67.27894059000391,53549.43918336
2023-09-22,23:49:50.000,265,10996704,14565,0,1695426589,13095.589012229997,67.24369493999984,53549.34136368
2023-09-22,23:49:51.000,265,10996627,14565,0,1695426590,13095.582275920002,67.2507440699992,53549.39027352
2023-09-22,23:49:52.000,265,10996654,14605,0,1695426591,13095.589012229997,67.2154984200024,53549.292453840004
2023-09-22,23:49:53.000,265,10996658,14605,0,1695426592,13095.541858060002,67.2154984200024,53549.34136368
2023-09-22,23:49:54.000,265,10996641,14605,0,1695426593,13095.494703889992,67.19435103000433,53549.13873720001
2023-09-22,23:49:55.000,265,10996655,14445,0,1695426594,13095.454286029992,67.2154984200024,53549.1038016
2023-09-22,23:49:56.000,265,10996661,14565,0,1695426595,13095.508176509997,67.18025276999833,53549.243544000004
2023-09-22,23:49:57.000,265,10996660,14805,0,1695426596,13095.481231270001,67.18025276999833,53549.243544000004
2023-09-22,23:49:58.000,265,10996612,14325,0,1695426597,13095.501440200002,67.14500712000154,53549.22956976
2023-09-22,23:49:59.000,265,10996647,14445,0,1695426598,13095.413868169991,67.15910538000026,53549.15969856
2023-09-22,23:50:00.000,265,10996692,14325,0,1695426599,13095.393659239991,67.13795799000218,53549.264505360006
2023-09-22,23:50:01.000,265,10996643,14885,0,1695426600,13095.427340789996,67.10976147000474,53549.23655688001
2023-09-22,23:50:02.000,265,10996650,14525,0,1695426601,13095.440813410001,67.08156495000003,53549.2086084
2023-09-22,23:50:03.000,265,10996660,14405,0,1695426602,13095.400395550001,67.05336843000259,53549.145724320006
2023-09-22,23:50:04.000,265,10996625,14245,0,1695426603,13095.407131859996,67.02517190999788,53549.1736728
2023-09-22,23:50:05.000,265,10996615,14525,0,1695426604,13095.400395550001,66.968778870003,53549.27149248
2023-09-22,23:50:06.000,265,10996642,14485,0,1695426605,13095.393659239991,67.01812277999852,53549.33437656001
2023-09-22,23:50:07.000,265,10996654,14245,0,1695426606,13095.353241379991,66.99697539000044,53549.32040232
2023-09-22,23:50:08.000,265,10996668,14205,0,1695426607,13095.353241379991,67.01107364999916,53549.2784796
2023-09-22,23:50:09.000,265,10996620,14685,0,1695426608,13095.306087209996,66.99697539000044,53549.32738944
2023-09-22,23:50:10.000,265,10996675,14525,0,1695426609,13095.359977690001,66.95468061000429,53549.25053112
2023-09-22,23:50:11.000,265,10996630,14405,0,1695426610,13095.346505069996,67.01107364999916,53549.411234880004
2023-09-22,23:50:12.000,265,10996621,14405,0,1695426611,13095.407131859996,66.93353321999894,53549.36931216
2023-09-22,23:50:13.000,265,10996644,14525,0,1695426612,13095.366713999996,66.91238583000086,53549.25053112
2023-09-22,23:50:14.000,265,10996625,14485,0,1695426613,13095.33976876,66.9405823499983,53549.21559552001
2023-09-22,23:50:15.000,265,10996660,14445,0,1695426614,13095.400395550001,66.91238583000086,53549.22956976
2023-09-22,23:50:16.000,265,10996655,14805,0,1695426615,13095.413868169991,66.9053367000015,53549.1038016
2023-09-22,23:50:17.000,265,10996670,14605,0,1695426616,13095.393659239991,66.87714018000406,53549.124762960004
2023-09-22,23:50:18.000,265,10996672,14365,0,1695426617,13095.407131859996,66.89828757000214,53549.01296904
2023-09-22,23:50:19.000,265,10996655,14565,0,1695426618,13095.447549719996,66.89123844000278,53549.096814480006
2023-09-22,23:50:20.000,265,10996653,14725,0,1695426619,13095.541858060002,66.8700910500047,53549.01296904
2023-09-22,23:50:21.000,265,10996648,14565,0,1695426620,13095.508176509997,66.968778870003,53549.264505360006
2023-09-22,23:50:22.000,265,10996637,14525,0,1695426621,13095.514912819992,66.87714018000406,53548.92213648001
2023-09-22,23:50:23.000,265,10996663,14685,0,1695426622,13095.609221159997,66.85599278999871,53549.026943280005
2023-09-22,23:50:24.000,265,10996661,14445,0,1695426623,13095.508176509997,66.98287713000173,53549.124762960004
2023-09-22,23:50:25.000,265,10996671,14645,0,1695426624,13095.555330679992,66.89828757000214,53549.0339304
2023-09-22,23:50:26.000,265,10996672,14325,0,1695426625,13095.595748539992,66.97582800000237,53549.194634160005
2023-09-22,23:50:27.000,265,10996671,14205,0,1695426626,13095.629430089997,66.968778870003,53549.21559552001
2023-09-22,23:50:28.000,265,10996666,14605,0,1695426627,13095.690056879997,66.92648408999958,53549.15969856
2023-09-22,23:50:29.000,265,10996682,14565,0,1695426628,13095.730474739998,66.84189452999999,53549.04091752
2023-09-22,23:50:30.000,265,10996623,14365,0,1695426629,13095.743947360002,66.82779627000127,53548.98502056
2023-09-22,23:50:31.000,265,10996668,14565,0,1695426630,13095.818046769993,66.77845235999848,53549.01296904
2023-09-22,23:50:32.000,265,10996658,14405,0,1695426631,13095.851728319998,66.77140322999912,53548.97104632001
2023-09-22,23:50:33.000,265,10996680,14325,0,1695426632,13095.898882489993,66.72910845000297,53548.91514936
2023-09-22,23:50:34.000,265,10996659,14765,0,1695426633,13095.824783079988,66.85599278999871,53549.15271144
2023-09-22,23:50:35.000,265,10996608,14565,0,1695426634,13095.804574149988,66.82074714000191,53549.11777584001
2023-09-22,23:50:36.000,265,10996703,14685,0,1695426635,13095.892146179998,66.79959975000384,53549.124762960004
2023-09-22,23:50:37.000,265,10996600,14725,0,1695426636,13095.905618799989,66.72910845000297,53549.06886600001
2023-09-22,23:50:38.000,265,10996633,14205,0,1695426637,13095.844992009988,66.79959975000384,53549.13175008
2023-09-22,23:50:39.000,265,10996644,14885,0,1695426638,13095.858464629993,66.8066488800032,53549.00598192
2023-09-22,23:50:40.000,265,10996650,14725,0,1695426639,13095.824783079988,66.76435409999976,53549.04091752
2023-09-22,23:50:41.000,265,10996614,14525,0,1695426640,13095.818046769993,66.74320671000169,53549.11078872
2023-09-22,23:50:42.000,265,10996669,14405,0,1695426641,13095.824783079988,66.7573049700004,53549.145724320006
2023-09-22,23:50:43.000,265,10996628,14445,0,1695426642,13095.757419979993,66.77845235999848,53549.15271144
2023-09-22,23:50:44.000,265,10996691,14605,0,1695426643,13095.804574149988,66.68681366999954,53549.00598192
2023-09-22,23:50:45.000,265,10996636,14445,0,1695426644,13095.865200939988,66.71501019000425,53549.29944096
2023-09-22,23:50:46.000,265,10996638,14525,0,1695426645,13095.844992009988,66.70796106000489,53549.20162128
2023-09-22,23:50:47.000,265,10996674,14645,0,1695426646,13095.791101529998,66.71501019000425,53549.15969856
2023-09-22,23:50:48.000,265,10996676,14205,0,1695426647,13095.723738430002,66.7573049700004,53549.15969856
2023-09-22,23:50:49.000,265,10996719,14565,0,1695426648,13095.663111640002,66.67976454000018,53549.1736728
2023-09-22,23:50:50.000,265,10996684,14525,0,1695426649,13095.723738430002,66.62337149999803,53549.06886600001
2023-09-22,23:50:51.000,265,10996640,14325,0,1695426650,13095.663111640002,66.60222410999995,53549.04091752
2023-09-22,23:50:52.000,265,10996624,14485,0,1695426651,13095.642902710002,66.70796106000489,53549.25751824001
2023-09-22,23:50:53.000,265,10996658,14405,0,1695426652,13095.602484850002,66.72910845000297,53549.313415200006
2023-09-22,23:50:54.000,265,10996636,14445,0,1695426653,13095.609221159997,66.73615758000233,53549.194634160005
2023-09-22,23:50:55.000,265,10996682,14525,0,1695426654,13095.582275920002,66.70796106000489,53549.292453840004
2023-09-22,23:50:56.000,265,10996655,14365,0,1695426655,13095.562066990002,66.67976454000018,53549.13873720001
2023-09-22,23:50:57.000,265,10996663,14325,0,1695426656,13095.602484850002,66.64451889000338,53549.096814480006
2023-09-22,23:50:58.000,265,10996645,14605,0,1695426657,13095.568803299997,66.60927323999931,53549.04790464001
2023-09-22,23:50:59.000,265,10996631,14725,0,1695426658,13095.528385439997,66.5458310699978,53548.98502056
2023-09-22,23:51:00.000,265,10996626,14645,0,1695426659,13095.514912819992,66.60927323999931,53549.06886600001
2023-09-22,23:51:01.000,265,10996628,14685,0,1695426660,13095.535121749992,66.62337149999803,53549.22956976
2023-09-22,23:51:02.000,265,10996678,14805,0,1695426661,13095.521649130002,66.60222410999995,53549.145724320006
2023-09-22,23:51:03.000,265,10996671,14565,0,1695426662,13095.562066990002,66.5599293300038,53549.096814480006
2023-09-22,23:51:04.000,265,10996614,14725,0,1695426663,13095.454286029992,66.5599293300038,53549.06187888
2023-09-22,23:51:05.000,265,10996659,14405,0,1695426664,13095.454286029992,66.56697846000316,53549.16668568001
2023-09-22,23:51:06.000,265,10996643,14725,0,1695426665,13095.501440200002,66.49648716000229,53549.096814480006
2023-09-22,23:51:07.000,265,10996674,14245,0,1695426666,13095.555330679992,66.46124150999822,53549.124762960004
2023-09-22,23:51:08.000,265,10996693,14525,0,1695426667,13095.541858060002,66.42599586000142,53548.99899480001
2023-09-22,23:51:09.000,265,10996613,14445,0,1695426668,13095.555330679992,66.39075021000463,53549.11078872
2023-09-22,23:51:10.000,265,10996647,14485,0,1695426669,13095.629430089997,66.32730804000312,53549.075853120004
2023-09-22,23:51:11.000,265,10996629,14565,0,1695426670,13095.649639019997,66.3484554300012,53549.20162128
2023-09-22,23:51:12.000,265,10996652,14365,0,1695426671,13095.642902710002,66.2991115199984,53549.124762960004
2023-09-22,23:51:13.000,265,10996623,14325,0,1695426672,13095.683320570002,66.20747282999946,53549.1038016
2023-09-22,23:51:14.000,265,10996689,14645,0,1695426673,13095.690056879997,66.23566935000417,53548.99899480001
2023-09-22,23:51:15.000,265,10996659,14565,0,1695426674,13095.764156290003,66.1651780500033,53548.88720088
2023-09-22,23:51:16.000,265,10996591,14565,0,1695426675,13095.791101529998,66.18632544000138,53549.026943280005
2023-09-22,23:51:17.000,265,10996664,14405,0,1695426676,13095.797837839993,66.2004237000001,53549.124762960004
2023-09-22,23:51:18.000,265,10996651,14565,0,1695426677,13095.784365219988,66.12288326999987,53548.978033440006
2023-09-22,23:51:19.000,265,10996666,14325,0,1695426678,13095.777628909993,66.1017358800018,53548.85226528001
2023-09-22,23:51:20.000,265,10996665,14605,0,1695426679,13095.710265809998,66.12288326999987,53548.894188
2023-09-22,23:51:21.000,265,10996616,14405,0,1695426680,13095.710265809998,66.12288326999987,53548.97104632001
2023-09-22,23:51:22.000,265,10996642,14365,0,1695426681,13095.723738430002,66.1017358800018,53548.908162240004
2023-09-22,23:51:23.000,265,10996647,14245,0,1695426682,13095.615957469992,66.14403065999795,53548.9640592
2023-09-22,23:51:24.000,265,10996652,14365,0,1695426683,13095.595748539992,66.22157108999818,53549.124762960004
2023-09-22,23:51:25.000,265,10996672,14365,0,1695426684,13095.602484850002,66.22862022000481,53549.22258264
2023-09-22,23:51:26.000,265,10996618,14605,0,1695426685,13095.602484850002,66.20747282999946,53549.08982736001
2023-09-22,23:51:27.000,265,10996692,14685,0,1695426686,13095.562066990002,66.18632544000138,53549.05489176
2023-09-22,23:51:28.000,265,10996658,14205,0,1695426687,13095.474494959992,66.28501325999969,53549.01995616001
2023-09-22,23:51:29.000,265,10996695,14205,0,1695426688,13095.474494959992,66.2991115199984,53549.08982736001
2023-09-22,23:51:30.000,265,10996629,14245,0,1695426689,13095.508176509997,66.28501325999969,53549.075853120004
2023-09-22,23:51:31.000,265,10996625,14525,0,1695426690,13095.494703889992,66.24976761000289,53549.00598192
2023-09-22,23:51:32.000,265,10996604,14405,0,1695426691,13095.521649130002,66.27091500000097,53548.97104632001
2023-09-22,23:51:33.000,265,10996605,14245,0,1695426692,13095.528385439997,66.24271848000353,53548.90117512001
2023-09-22,23:51:34.000,265,10996631,14525,0,1695426693,13095.541858060002,66.27091500000097,53548.978033440006
2023-09-22,23:51:35.000,265,10996645,14205,0,1695426694,13095.575539609992,66.27796413000033,53548.99899480001
2023-09-22,23:51:36.000,265,10996656,14685,0,1695426695,13095.636166399992,66.25681674000225,53548.9640592
2023-09-22,23:51:37.000,265,10996612,14445,0,1695426696,13095.622693780002,66.24271848000353,53548.97104632001
2023-09-22,23:51:38.000,265,10996637,14565,0,1695426697,13095.669847949997,66.27796413000033,53549.05489176
2023-09-22,23:51:39.000,265,10996622,14325,0,1695426698,13095.663111640002,66.3132097800044,53549.15969856
2023-09-22,23:51:40.000,265,10996687,14205,0,1695426699,13095.764156290003,66.32025891000376,53549.18065992
2023-09-22,23:51:41.000,265,10996645,14325,0,1695426700,13095.871937249998,66.24271848000353,53549.22956976
2023-09-22,23:51:42.000,265,10996668,14525,0,1695426701,13095.972981899999,66.24271848000353,53549.13175008
2023-09-22,23:51:43.000,265,10996626,14605,0,1695426702,13096.074026549999,66.17927631000202,53549.20162128
2023-09-22,23:51:44.000,265,10996673,14405,0,1695426703,13096.12791702999,66.21452195999882,53549.15271144
2023-09-22,23:51:45.000,265,10996653,14325,0,1695426704,13096.21548906,66.18632544000138,53549.16668568001
2023-09-22,23:51:46.000,265,10996673,14245,0,1695426705,13096.28958846999,66.22157108999818,53549.2086084
2023-09-22,23:51:47.000,265,10996655,14565,0,1695426706,13096.39063311999,66.19337457000074,53549.21559552001
2023-09-22,23:51:48.000,265,10996650,14365,0,1695426707,13096.43105097999,66.2004237000001,53549.2784796
2023-09-22,23:51:49.000,265,10996693,14805,0,1695426708,13096.511886699991,66.23566935000417,53549.30642808001
2023-09-22,23:51:50.000,265,10996648,14525,0,1695426709,13096.599458730001,66.1651780500033,53549.29944096
2023-09-22,23:51:51.000,265,10996648,14565,0,1695426710,13096.646612899996,66.21452195999882,53549.36931216
2023-09-22,23:51:52.000,265,10996662,14525,0,1695426711,13096.727448619997,66.23566935000417,53549.243544000004
2023-09-22,23:51:53.000,265,10996630,14285,0,1695426712,13096.788075409997,66.23566935000417,53549.13175008
2023-09-22,23:51:54.000,265,10996621,14445,0,1695426713,13096.774602789992,66.20747282999946,53548.9640592
2023-09-22,23:51:55.000,265,10996644,14365,0,1695426714,13096.788075409997,66.27796413000033,53549.00598192
2023-09-22,23:51:56.000,265,10996666,14925,0,1695426715,13096.848702199997,66.2991115199984,53549.124762960004
2023-09-22,23:51:57.000,265,10996651,14445,0,1695426716,13096.862174820002,66.27796413000033,53549.096814480006
2023-09-22,23:51:58.000,265,10996661,14605,0,1695426717,13096.767866479997,66.37665194999863,53549.194634160005
2023-09-22,23:51:59.000,265,10996670,14365,0,1695426718,13096.713975999992,66.38370107999799,53549.06886600001
2023-09-22,23:52:00.000,265,10996647,14605,0,1695426719,13096.673558139992,66.46829064000485,53549.13873720001
2023-09-22,23:52:01.000,265,10996587,14645,0,1695426720,13096.646612899996,66.48943803000293,53549.08982736001
2023-09-22,23:52:02.000,265,10996644,14325,0,1695426721,13096.612931349991,66.49648716000229,53549.01296904
2023-09-22,23:52:03.000,265,10996626,14445,0,1695426722,13096.505150389996,66.53173280999908,53548.978033440006
2023-09-22,23:52:04.000,265,10996631,14565,0,1695426723,13096.491677769991,66.55288020000444,53548.94309784
2023-09-22,23:52:05.000,265,10996613,14485,0,1695426724,13096.47820515,66.53878193999844,53549.06187888
2023-09-22,23:52:06.000,265,10996600,14485,0,1695426725,13096.404105739995,66.5458310699978,53549.05489176
2023-09-22,23:52:07.000,265,10996660,14365,0,1695426726,13096.35695157,66.52468367999973,53548.99200768
2023-09-22,23:52:08.000,265,10996644,14365,0,1695426727,13096.25590692,66.56697846000316,53548.978033440006
2023-09-22,23:52:09.000,265,10996659,14725,0,1695426728,13096.181807509995,66.5599293300038,53549.05489176
2023-09-22,23:52:10.000,265,10996659,14205,0,1695426729,13096.16833488999,66.49648716000229,53549.05489176
2023-09-22,23:52:11.000,265,10996603,14485,0,1695426730,13096.094235479999,66.4471432499995,53548.98502056
2023-09-22,23:52:12.000,265,10996656,14205,0,1695426731,13096.040344999994,66.48943803000293,53549.075853120004
2023-09-22,23:52:13.000,265,10996684,14405,0,1695426732,13095.972981899999,66.36960281999927,53548.978033440006
2023-09-22,23:52:14.000,265,10996658,14525,0,1695426733,13095.925827729989,66.35550456000055,53548.978033440006
2023-09-22,23:52:15.000,265,10996696,14365,0,1695426734,13095.851728319998,66.32730804000312,53549.05489176
2023-09-22,23:52:16.000,265,10996642,14405,0,1695426735,13095.784365219988,66.25681674000225,53548.957072080004
2023-09-22,23:52:17.000,265,10996667,14485,0,1695426736,13095.723738430002,66.1651780500033,53548.908162240004
2023-09-22,23:52:18.000,265,10996693,14605,0,1695426737,13095.575539609992,66.2004237000001,53549.06187888
2023-09-22,23:52:19.000,265,10996633,14205,0,1695426738,13095.454286029992,66.21452195999882,53549.145724320006
2023-09-22,23:52:20.000,265,10996652,14365,0,1695426739,13095.386922929996,66.21452195999882,53549.145724320006
2023-09-22,23:52:21.000,265,10996629,14405,0,1695426740,13095.359977690001,66.15107979000459,53549.124762960004
2023-09-22,23:52:22.000,265,10996668,14485,0,1695426741,13095.25893304,66.1651780500033,53549.11777584001
2023-09-22,23:52:23.000,265,10996662,14365,0,1695426742,13095.19830625,66.20747282999946,53549.243544000004
2023-09-22,23:52:24.000,265,10996653,14805,0,1695426743,13095.063580049995,66.21452195999882,53549.1038016
2023-09-22,23:52:25.000,265,10996670,14365,0,1695426744,13095.063580049995,66.08058849000372,53548.90117512001
2023-09-22,23:52:26.000,265,10996653,14325,0,1695426745,13095.01642588,66.08058849000372,53548.859252400005
2023-09-22,23:52:27.000,265,10996603,14085,0,1695426746,13094.90864491999,66.12288326999987,53548.859252400005
2023-09-22,23:52:28.000,265,10996641,14285,0,1695426747,13094.861490749994,66.07353936000436,53548.740471360004
2023-09-22,23:52:29.000,265,10996625,14325,0,1695426748,13094.874963369999,66.01714632000221,53548.51688352001
2023-09-22,23:52:30.000,265,10996634,14325,0,1695426749,13094.8951723,65.96780240999942,53548.49592216001
2023-09-22,23:52:31.000,265,10996663,14885,0,1695426750,13094.874963369999,65.99599893000413,53548.48194792
2023-09-22,23:52:32.000,265,10996619,14565,0,1695426751,13094.854754439999,65.98190066999814,53548.39810248001
2023-09-22,23:52:33.000,265,10996611,14405,0,1695426752,13094.881699679994,65.98894980000478,53548.356179760005
2023-09-22,23:52:34.000,265,10996630,14165,0,1695426753,13094.92885384999,65.96780240999942,53548.29329568
2023-09-22,23:52:35.000,265,10996640,14365,0,1695426754,13094.97600802,65.94665502000134,53548.258360080006
2023-09-22,23:52:36.000,265,10996650,14325,0,1695426755,13095.124206839995,65.93255676000263,53548.38412824
2023-09-22,23:52:37.000,265,10996651,14725,0,1695426756,13095.17136100999,65.94665502000134,53548.286308560004
2023-09-22,23:52:38.000,265,10996642,14565,0,1695426757,13095.23198779999,65.92550763000327,53548.27233432
2023-09-22,23:52:39.000,265,10996666,14485,0,1695426758,13095.333032449991,65.9537041500007,53548.25137296001
2023-09-22,23:52:40.000,265,10996643,14205,0,1695426759,13095.447549719996,65.92550763000327,53548.24438584
2023-09-22,23:52:41.000,265,10996633,14485,0,1695426760,13095.508176509997,65.91140937000455,53548.286308560004
2023-09-22,23:52:42.000,265,10996649,14685,0,1695426761,13095.575539609992,65.91140937000455,53548.2653472
2023-09-22,23:52:43.000,265,10996636,14445,0,1695426762,13095.595748539992,65.92550763000327,53548.20246312
2023-09-22,23:52:44.000,265,10996627,14685,0,1695426763,13095.602484850002,65.9537041500007,53548.22342448
2023-09-22,23:52:45.000,265,10996670,14565,0,1695426764,13095.669847949997,65.98894980000478,53548.307269920006
2023-09-22,23:52:46.000,265,10996660,14565,0,1695426765,13095.656375329992,66.02419545000157,53548.307269920006
2023-09-22,23:52:47.000,265,10996636,14605,0,1695426766,13095.602484850002,66.06649022999773,53548.24438584
2023-09-22,23:52:48.000,265,10996639,14125,0,1695426767,13095.575539609992,66.12288326999987,53548.22342448
2023-09-22,23:52:49.000,265,10996662,14325,0,1695426768,13095.514912819992,66.15107979000459,53548.2653472
2023-09-22,23:52:50.000,265,10996600,14565,0,1695426769,13095.501440200002,66.19337457000074,53548.286308560004
2023-09-22,23:52:51.000,265,10996600,14685,0,1695426770,13095.454286029992,66.23566935000417,53548.237398720004
2023-09-22,23:52:52.000,265,10996617,14565,0,1695426771,13095.447549719996,66.23566935000417,53548.21643736
2023-09-22,23:52:53.000,265,10996672,14285,0,1695426772,13095.346505069996,66.27796413000033,53548.25137296001
2023-09-22,23:52:54.000,265,10996642,14445,0,1695426773,13095.27914197,66.3132097800044,53548.195476
2023-09-22,23:52:55.000,265,10996672,14205,0,1695426774,13095.2993509,66.33435717000248,53548.2653472
2023-09-22,23:52:56.000,265,10996636,14285,0,1695426775,13095.285878279996,66.36255368999991,53548.237398720004
2023-09-22,23:52:57.000,265,10996635,14565,0,1695426776,13095.245460419996,66.36960281999927,53548.20246312
2023-09-22,23:52:58.000,265,10996626,14445,0,1695426777,13095.225251489996,66.36960281999927,53548.188488880005
2023-09-22,23:52:59.000,265,10996630,14565,0,1695426778,13095.19156993999,66.36960281999927,53548.237398720004
2023-09-22,23:53:00.000,265,10996650,14285,0,1695426779,13095.2993509,66.35550456000055,53548.27932144001
2023-09-22,23:53:01.000,265,10996616,14485,0,1695426780,13095.333032449991,66.35550456000055,53548.258360080006
2023-09-22,23:53:02.000,265,10996671,14605,0,1695426781,13095.333032449991,66.32730804000312,53548.258360080006
2023-09-22,23:53:03.000,265,10996643,14445,0,1695426782,13095.353241379991,66.2991115199984,53548.22342448
2023-09-22,23:53:04.000,265,10996671,14485,0,1695426783,13095.306087209996,66.28501325999969,53548.16752752
2023-09-22,23:53:05.000,265,10996691,14605,0,1695426784,13095.312823519991,66.24271848000353,53548.18150176001
2023-09-22,23:53:06.000,265,10996630,14485,0,1695426785,13095.326296139996,66.2004237000001,53548.20246312
2023-09-22,23:53:07.000,265,10996603,14525,0,1695426786,13095.285878279996,66.24271848000353,53548.188488880005
2023-09-22,23:53:08.000,265,10996633,14285,0,1695426787,13095.21177886999,66.22157108999818,53548.20246312
2023-09-22,23:53:09.000,265,10996665,14365,0,1695426788,13095.17809732,66.19337457000074,53548.21643736
2023-09-22,23:53:10.000,265,10996662,14725,0,1695426789,13095.124206839995,66.20747282999946,53548.29329568
2023-09-22,23:53:11.000,265,10996659,14565,0,1695426790,13095.103997909995,66.15812892000395,53548.25137296001
2023-09-22,23:53:12.000,265,10996679,14485,0,1695426791,13095.002953259995,66.17222718000266,53548.17451464
2023-09-22,23:53:13.000,265,10996659,14445,0,1695426792,13094.91538123,66.21452195999882,53548.21643736
2023-09-22,23:53:14.000,265,10996650,14205,0,1695426793,13094.821072889994,66.20747282999946,53548.16054040001
2023-09-22,23:53:15.000,265,10996638,14285,0,1695426794,13094.746973479989,66.22157108999818,53548.16054040001
2023-09-22,23:53:16.000,265,10996645,14445,0,1695426795,13094.760446099994,66.26386587000161,53548.195476
2023-09-22,23:53:17.000,265,10996668,14285,0,1695426796,13094.767182409989,66.27091500000097,53548.16752752
2023-09-22,23:53:18.000,265,10996652,14605,0,1695426797,13094.713291929998,66.32025891000376,53548.14656616
2023-09-22,23:53:19.000,265,10996670,14485,0,1695426798,13094.672874069998,66.34140630000184,53548.1256048
2023-09-22,23:53:20.000,265,10996652,14565,0,1695426799,13094.625719899988,66.36255368999991,53548.04874648
2023-09-22,23:53:21.000,265,10996627,14405,0,1695426800,13094.666137759988,66.4118976000027,53548.04874648
2023-09-22,23:53:22.000,265,10996668,14605,0,1695426801,13094.740237169994,66.43304499000078,53548.04874648
2023-09-22,23:53:23.000,265,10996617,14365,0,1695426802,13094.720028239994,66.43304499000078,53548.0557336
2023-09-22,23:53:24.000,265,10996619,14725,0,1695426803,13094.84801812999,66.46124150999822,53548.0557336
2023-09-22,23:53:25.000,265,10996632,14365,0,1695426804,13094.82780919999,66.49648716000229,53548.020798000005
2023-09-22,23:53:26.000,265,10996611,14605,0,1695426805,13094.95579909,66.51058542000101,53548.069707840004
2023-09-22,23:53:27.000,265,10996600,14365,0,1695426806,13094.96927170999,66.52468367999973,53548.02778512
2023-09-22,23:53:28.000,265,10996618,14725,0,1695426807,13095.02989849999,66.51058542000101,53548.03477224
2023-09-22,23:53:29.000,265,10996644,14125,0,1695426808,13094.98948063999,66.5458310699978,53547.97887528
2023-09-22,23:53:30.000,265,10996659,14685,0,1695426809,13095.063580049995,66.52468367999973,53547.95791392
2023-09-22,23:53:31.000,265,10996653,14765,0,1695426810,13095.11747053,66.48943803000293,53548.08368208001
2023-09-22,23:53:32.000,265,10996622,14525,0,1695426811,13095.21177886999,66.50353629000165,53548.03477224
2023-09-22,23:53:33.000,265,10996633,14605,0,1695426812,13095.17809732,66.45419237999886,53548.04874648
2023-09-22,23:53:34.000,265,10996659,14445,0,1695426813,13095.184833629995,66.43304499000078,53547.950926800004
2023-09-22,23:53:35.000,265,10996646,14805,0,1695426814,13095.19156993999,66.43304499000078,53548.07669496
2023-09-22,23:53:36.000,265,10996658,14605,0,1695426815,13095.205042559995,66.43304499000078,53548.0557336
2023-09-22,23:53:37.000,265,10996611,14445,0,1695426816,13095.164624699995,66.42599586000142,53548.04874648
2023-09-22,23:53:38.000,265,10996645,14365,0,1695426817,13095.164624699995,66.39779934000398,53547.950926800004
2023-09-22,23:53:39.000,265,10996612,14405,0,1695426818,13095.11747053,66.42599586000142,53547.99284952001
2023-09-22,23:53:40.000,265,10996666,14565,0,1695426819,13095.184833629995,66.43304499000078,53548.08368208001
2023-09-22,23:53:41.000,265,10996612,14765,0,1695426820,13095.17809732,66.44009412000014,53548.08368208001
2023-09-22,23:53:42.000,265,10996632,14525,0,1695426821,13095.19156993999,66.47533977000421,53548.118617680004
2023-09-22,23:53:43.000,265,10996644,14725,0,1695426822,13095.164624699995,66.53878193999844,53548.188488880005
2023-09-22,23:53:44.000,265,10996631,14245,0,1695426823,13095.124206839995,66.5458310699978,53548.09765632
2023-09-22,23:53:45.000,265,10996625,14565,0,1695426824,13095.083788979995,66.62337149999803,53548.307269920006
2023-09-22,23:53:46.000,265,10996656,14485,0,1695426825,13095.205042559995,66.60927323999931,53548.29329568
2023-09-22,23:53:47.000,265,10996677,14525,0,1695426826,13095.21177886999,66.6586171500021,53548.27233432
2023-09-22,23:53:48.000,265,10996683,14565,0,1695426827,13095.306087209996,66.62337149999803,53548.04175936001
2023-09-22,23:53:49.000,265,10996665,14325,0,1695426828,13095.346505069996,66.64451889000338,53548.23041160001
2023-09-22,23:53:50.000,265,10996645,14525,0,1695426829,13095.454286029992,66.58107672000187,53548.0557336
2023-09-22,23:53:51.000,265,10996630,14485,0,1695426830,13095.481231270001,66.57402759000252,53548.118617680004
2023-09-22,23:53:52.000,265,10996638,14365,0,1695426831,13095.541858060002,66.63042063000466,53548.02778512
2023-09-22,23:53:53.000,265,10996638,14645,0,1695426832,13095.595748539992,66.59517498000059,53548.08368208001
2023-09-22,23:53:54.000,265,10996604,14485,0,1695426833,13095.555330679992,66.6586171500021,53548.118617680004
2023-09-22,23:53:55.000,265,10996668,14685,0,1695426834,13095.575539609992,66.65156802000274,53548.15355328
2023-09-22,23:53:56.000,265,10996653,14525,0,1695426835,13095.649639019997,66.66566628000146,53548.18150176001
2023-09-22,23:53:57.000,265,10996637,14805,0,1695426836,13095.615957469992,66.66566628000146,53548.13259192001
2023-09-22,23:53:58.000,265,10996661,14645,0,1695426837,13095.636166399992,66.67271541000082,53548.22342448
2023-09-22,23:53:59.000,265,10996667,14605,0,1695426838,13095.602484850002,66.70091192999826,53548.195476
2023-09-22,23:54:00.000,265,10996625,15085,0,1695426839,13095.636166399992,66.70091192999826,53548.17451464
2023-09-22,23:54:01.000,265,10996632,14485,0,1695426840,13095.595748539992,66.70796106000489,53548.237398720004
2023-09-22,23:54:02.000,265,10996651,14605,0,1695426841,13095.568803299997,66.6938627999989,53548.16752752
2023-09-22,23:54:03.000,265,10996612,14525,0,1695426842,13095.548594369997,66.73615758000233,53548.237398720004
2023-09-22,23:54:04.000,265,10996685,14565,0,1695426843,13095.535121749992,66.72205932000361,53548.25137296001
2023-09-22,23:54:05.000,265,10996611,14405,0,1695426844,13095.548594369997,66.72205932000361,53548.31425704
2023-09-22,23:54:06.000,265,10996643,14565,0,1695426845,13095.535121749992,66.72910845000297,53548.286308560004
2023-09-22,23:54:07.000,265,10996677,14885,0,1695426846,13095.487967579997,66.75025584000105,53548.38412824
2023-09-22,23:54:08.000,265,10996661,14605,0,1695426847,13095.373450309991,66.76435409999976,53548.258360080006
2023-09-22,23:54:09.000,265,10996666,14605,0,1695426848,13095.400395550001,66.72205932000361,53548.25137296001
2023-09-22,23:54:10.000,265,10996624,14325,0,1695426849,13095.373450309991,66.72910845000297,53548.307269920006
2023-09-22,23:54:11.000,265,10996634,14565,0,1695426850,13095.346505069996,66.7573049700004,53548.29329568
2023-09-22,23:54:12.000,265,10996647,14485,0,1695426851,13095.400395550001,66.79255062000448,53548.34919264001
2023-09-22,23:54:13.000,265,10996644,14605,0,1695426852,13095.326296139996,66.77140322999912,53548.370154
2023-09-22,23:54:14.000,265,10996619,14685,0,1695426853,13095.326296139996,66.8066488800032,53548.39810248001
2023-09-22,23:54:15.000,265,10996652,14525,0,1695426854,13095.31955983,66.77845235999848,53548.39810248001
2023-09-22,23:54:16.000,265,10996661,14525,0,1695426855,13095.292614589991,66.77845235999848,53548.3352184
2023-09-22,23:54:17.000,265,10996664,14685,0,1695426856,13095.23198779999,66.72910845000297,53548.34919264001
2023-09-22,23:54:18.000,265,10996647,14565,0,1695426857,13095.184833629995,66.77845235999848,53548.27233432
2023-09-22,23:54:19.000,265,10996595,14205,0,1695426858,13095.11073421999,66.7573049700004,53548.32823128001
2023-09-22,23:54:20.000,265,10996657,14685,0,1695426859,13095.19830625,66.77140322999912,53548.27932144001
2023-09-22,23:54:21.000,265,10996643,14725,0,1695426860,13095.17809732,66.77140322999912,53548.29329568
2023-09-22,23:54:22.000,265,10996650,14645,0,1695426861,13095.164624699995,66.78550148999784,53548.195476
2023-09-22,23:54:23.000,265,10996682,14645,0,1695426862,13095.07705267,66.77140322999912,53548.20246312
2023-09-22,23:54:24.000,265,10996663,14405,0,1695426863,13094.982744329995,66.8066488800032,53548.118617680004
2023-09-22,23:54:25.000,265,10996688,14765,0,1695426864,13094.962535399995,66.8066488800032,53548.0557336
2023-09-22,23:54:26.000,265,10996644,14365,0,1695426865,13095.01642588,66.84189452999999,53548.04874648
2023-09-22,23:54:27.000,265,10996633,14205,0,1695426866,13094.942326469994,66.81369801000255,53548.069707840004
2023-09-22,23:54:28.000,265,10996632,14525,0,1695426867,13094.8951723,66.83484540000063,53547.950926800004
2023-09-22,23:54:29.000,265,10996654,14605,0,1695426868,13094.8951723,66.82779627000127,53547.950926800004
2023-09-22,23:54:30.000,265,10996661,14725,0,1695426869,13094.93559016,66.86304191999807,53548.16752752
2023-09-22,23:54:31.000,265,10996688,14525,0,1695426870,13094.982744329995,66.87714018000406,53548.11163056001
2023-09-22,23:54:32.000,265,10996643,14685,0,1695426871,13094.90864491999,66.93353321999894,53548.13259192001
2023-09-22,23:54:33.000,265,10996641,14525,0,1695426872,13094.90864491999,66.93353321999894,53548.02778512
2023-09-22,23:54:34.000,265,10996613,14685,0,1695426873,13094.96927170999,66.89828757000214,53547.971888160006
2023-09-22,23:54:35.000,265,10996638,14605,0,1695426874,13095.00968956999,66.89123844000278,53548.04175936001
2023-09-22,23:54:36.000,265,10996652,14565,0,1695426875,13095.02989849999,66.99697539000044,53548.118617680004
2023-09-22,23:54:37.000,265,10996678,14725,0,1695426876,13095.03663481,66.95468061000429,53548.07669496
2023-09-22,23:54:38.000,265,10996648,14565,0,1695426877,13095.023162189995,66.98992626000108,53548.14656616
2023-09-22,23:54:39.000,265,10996709,14365,0,1695426878,13095.05684374,66.9405823499983,53548.18150176001
2023-09-22,23:54:40.000,265,10996664,14525,0,1695426879,13095.043371119995,66.98992626000108,53548.1256048
2023-09-22,23:54:41.000,265,10996667,14365,0,1695426880,13095.11073421999,66.89828757000214,53548.04175936001
2023-09-22,23:54:42.000,265,10996695,14405,0,1695426881,13095.07705267,66.9405823499983,53548.118617680004
2023-09-22,23:54:43.000,265,10996657,14525,0,1695426882,13095.063580049995,66.92648408999958,53548.020798000005
2023-09-22,23:54:44.000,265,10996665,14165,0,1695426883,13095.05010742999,66.98992626000108,53548.069707840004
2023-09-22,23:54:45.000,265,10996668,14405,0,1695426884,13095.13767946,66.91238583000086,53548.02778512
2023-09-22,23:54:46.000,265,10996635,14685,0,1695426885,13095.103997909995,66.91238583000086,53547.99983664
2023-09-22,23:54:47.000,265,10996675,14485,0,1695426886,13095.11073421999,66.9053367000015,53548.00682376
2023-09-22,23:54:48.000,265,10996615,14525,0,1695426887,13095.043371119995,66.8700910500047,53547.87406848001
2023-09-22,23:54:49.000,265,10996636,14685,0,1695426888,13095.02989849999,66.86304191999807,53547.96490104001
2023-09-22,23:54:50.000,265,10996597,14205,0,1695426889,13095.023162189995,66.91943496000022,53548.04874648
2023-09-22,23:54:51.000,265,10996698,14245,0,1695426890,13095.03663481,66.91238583000086,53548.08368208001
2023-09-22,23:54:52.000,265,10996612,14485,0,1695426891,13095.07031635999,66.9053367000015,53548.10464344
2023-09-22,23:54:53.000,265,10996642,14685,0,1695426892,13095.00968956999,66.9053367000015,53548.15355328
2023-09-22,23:54:54.000,265,10996665,14205,0,1695426893,13095.01642588,66.91943496000022,53548.00682376
2023-09-22,23:54:55.000,265,10996649,14565,0,1695426894,13095.063580049995,66.8700910500047,53548.069707840004
2023-09-22,23:54:56.000,265,10996674,14525,0,1695426895,13095.07031635999,66.86304191999807,53548.04175936001
2023-09-22,23:54:57.000,265,10996647,14645,0,1695426896,13095.11073421999,66.84894365999935,53548.02778512
2023-09-22,23:54:58.000,265,10996635,14965,0,1695426897,13095.07031635999,66.83484540000063,53547.94393968001
2023-09-22,23:54:59.000,265,10996644,14805,0,1695426898,13095.15788839,66.77845235999848,53547.93695256
2023-09-22,23:55:00.000,265,10996650,14445,0,1695426899,13095.225251489996,66.76435409999976,53547.95791392
2023-09-22,23:55:01.000,265,10996637,14405,0,1695426900,13095.285878279996,66.77140322999912,53547.94393968001
2023-09-22,23:55:02.000,265,10996616,14485,0,1695426901,13095.27914197,66.7573049700004,53547.96490104001
2023-09-22,23:55:03.000,265,10996680,14645,0,1695426902,13095.333032449991,66.73615758000233,53547.99983664
2023-09-22,23:55:04.000,265,10996656,14205,0,1695426903,13095.245460419996,66.81369801000255,53547.97887528
2023-09-22,23:55:05.000,265,10996655,14645,0,1695426904,13095.312823519991,66.77140322999912,53547.971888160006
2023-09-22,23:55:06.000,265,10996657,14725,0,1695426905,13095.333032449991,66.79959975000384,53548.020798000005
2023-09-22,23:55:07.000,265,10996630,14365,0,1695426906,13095.413868169991,66.82779627000127,53548.118617680004
2023-09-22,23:55:08.000,265,10996657,14365,0,1695426907,13095.440813410001,66.83484540000063,53548.16054040001
2023-09-22,23:55:09.000,265,10996659,14085,0,1695426908,13095.474494959992,66.84189452999999,53548.11163056001
2023-09-22,23:55:10.000,265,10996696,14365,0,1695426909,13095.508176509997,66.82779627000127,53548.07669496
2023-09-22,23:55:11.000,265,10996656,14525,0,1695426910,13095.582275920002,66.8066488800032,53548.06272072001
2023-09-22,23:55:12.000,265,10996674,14485,0,1695426911,13095.615957469992,66.86304191999807,53548.04874648
2023-09-22,23:55:13.000,265,10996591,14525,0,1695426912,13095.636166399992,66.85599278999871,53548.069707840004
2023-09-22,23:55:14.000,265,10996658,14565,0,1695426913,13095.622693780002,66.85599278999871,53547.99983664
2023-09-22,23:55:15.000,265,10996634,14725,0,1695426914,13095.683320570002,66.84894365999935,53548.07669496
2023-09-22,23:55:16.000,265,10996626,14445,0,1695426915,13095.757419979993,66.82074714000191,53548.08368208001
2023-09-22,23:55:17.000,265,10996618,14485,0,1695426916,13095.777628909993,66.84894365999935,53548.09765632
2023-09-22,23:55:18.000,265,10996647,14685,0,1695426917,13095.777628909993,66.82779627000127,53548.090669200006
2023-09-22,23:55:19.000,265,10996642,14565,0,1695426918,13095.764156290003,66.79959975000384,53548.0557336
2023-09-22,23:55:20.000,265,10996655,14565,0,1695426919,13095.791101529998,66.84894365999935,53548.01381088001
2023-09-22,23:55:21.000,265,10996622,14445,0,1695426920,13095.811310459998,66.83484540000063,53548.0557336
2023-09-22,23:55:22.000,265,10996601,14765,0,1695426921,13095.757419979993,66.9053367000015,53548.090669200006
2023-09-22,23:55:23.000,265,10996646,14805,0,1695426922,13095.811310459998,66.87714018000406,53548.118617680004
2023-09-22,23:55:24.000,265,10996665,14325,0,1695426923,13095.811310459998,66.89123844000278,53548.01381088001
2023-09-22,23:55:25.000,265,10996655,14045,0,1695426924,13095.818046769993,66.86304191999807,53548.18150176001
2023-09-22,23:55:26.000,265,10996636,14285,0,1695426925,13095.838255699993,66.8700910500047,53548.17451464
2023-09-22,23:55:27.000,265,10996660,14285,0,1695426926,13095.878673559993,66.84894365999935,53548.21643736
2023-09-22,23:55:28.000,265,10996622,14405,0,1695426927,13095.831519389998,66.89828757000214,53548.29329568
2023-09-22,23:55:29.000,265,10996654,14325,0,1695426928,13095.770892599998,66.86304191999807,53548.139579040006
2023-09-22,23:55:30.000,265,10996620,14205,0,1695426929,13095.757419979993,66.84189452999999,53548.139579040006
2023-09-22,23:55:31.000,265,10996671,14565,0,1695426930,13095.804574149988,66.82074714000191,53548.22342448
2023-09-22,23:55:32.000,265,10996662,14645,0,1695426931,13095.824783079988,66.83484540000063,53548.23041160001
2023-09-22,23:55:33.000,265,10996614,14405,0,1695426932,13095.770892599998,66.8066488800032,53548.21643736
2023-09-22,23:55:34.000,265,10996648,14365,0,1695426933,13095.730474739998,66.77845235999848,53548.21643736
2023-09-22,23:55:35.000,265,10996679,14725,0,1695426934,13095.770892599998,66.72910845000297,53548.27932144001
2023-09-22,23:55:36.000,265,10996661,14525,0,1695426935,13095.770892599998,66.75025584000105,53548.25137296001
2023-09-22,23:55:37.000,265,10996624,14805,0,1695426936,13095.730474739998,66.72910845000297,53548.24438584
2023-09-22,23:55:38.000,265,10996643,14845,0,1695426937,13095.656375329992,66.70796106000489,53548.195476
2023-09-22,23:55:39.000,265,10996676,14405,0,1695426938,13095.669847949997,66.6586171500021,53548.20246312
2023-09-22,23:55:40.000,265,10996615,14485,0,1695426939,13095.696793189993,66.67271541000082,53548.237398720004
2023-09-22,23:55:41.000,265,10996656,14285,0,1695426940,13095.696793189993,66.6586171500021,53548.31425704
2023-09-22,23:55:42.000,265,10996658,14605,0,1695426941,13095.656375329992,66.65156802000274,53548.27233432
2023-09-22,23:55:43.000,265,10996676,14565,0,1695426942,13095.703529500002,66.60222410999995,53548.25137296001
2023-09-22,23:55:44.000,265,10996647,14485,0,1695426943,13095.622693780002,66.66566628000146,53548.188488880005
2023-09-22,23:55:45.000,265,10996678,14205,0,1695426944,13095.636166399992,66.68681366999954,53548.258360080006
2023-09-22,23:55:46.000,265,10996659,14365,0,1695426945,13095.663111640002,66.67976454000018,53548.25137296001
2023-09-22,23:55:47.000,265,10996657,14445,0,1695426946,13095.663111640002,66.72205932000361,53548.2653472
2023-09-22,23:55:48.000,265,10996620,14605,0,1695426947,13095.649639019997,66.70091192999826,53548.258360080006
2023-09-22,23:55:49.000,265,10996647,14485,0,1695426948,13095.676584259993,66.70091192999826,53548.34220552
2023-09-22,23:55:50.000,265,10996643,14445,0,1695426949,13095.683320570002,66.76435409999976,53548.34220552
2023-09-22,23:55:51.000,265,10996679,14445,0,1695426950,13095.676584259993,66.81369801000255,53548.307269920006
2023-09-22,23:55:52.000,265,10996665,14485,0,1695426951,13095.642902710002,66.8066488800032,53548.29329568
2023-09-22,23:55:53.000,265,10996656,14405,0,1695426952,13095.615957469992,66.85599278999871,53548.31425704
2023-09-22,23:55:54.000,265,10996672,14805,0,1695426953,13095.575539609992,66.88418931000342,53548.21643736
2023-09-22,23:55:55.000,265,10996681,14245,0,1695426954,13095.555330679992,66.89828757000214,53548.21643736
2023-09-22,23:55:56.000,265,10996659,14405,0,1695426955,13095.535121749992,66.89123844000278,53548.36316688
2023-09-22,23:55:57.000,265,10996653,14645,0,1695426956,13095.514912819992,66.91943496000022,53548.39111536
2023-09-22,23:55:58.000,265,10996650,14405,0,1695426957,13095.461022340001,66.91943496000022,53548.38412824
2023-09-22,23:55:59.000,265,10996607,14845,0,1695426958,13095.373450309991,66.98287713000173,53548.286308560004
2023-09-22,23:56:00.000,265,10996630,14885,0,1695426959,13095.312823519991,67.01107364999916,53548.307269920006
2023-09-22,23:56:01.000,265,10996681,14445,0,1695426960,13095.23872411,67.0040245199998,53548.27932144001
2023-09-22,23:56:02.000,265,10996629,14565,0,1695426961,13095.19156993999,67.03222104000452,53548.258360080006
2023-09-22,23:56:03.000,265,10996622,14565,0,1695426962,13095.0972616,67.0040245199998,53548.21643736
2023-09-22,23:56:04.000,265,10996660,14485,0,1695426963,13095.0972616,66.99697539000044,53548.237398720004
2023-09-22,23:56:05.000,265,10996655,14605,0,1695426964,13095.11073421999,66.98992626000108,53548.27233432
2023-09-22,23:56:06.000,265,10996651,14525,0,1695426965,13095.02989849999,67.0040245199998,53548.27932144001
2023-09-22,23:56:07.000,265,10996647,14245,0,1695426966,13094.982744329995,66.98287713000173,53548.27932144001
2023-09-22,23:56:08.000,265,10996634,14205,0,1695426967,13094.942326469994,66.99697539000044,53548.237398720004
2023-09-22,23:56:09.000,265,10996656,14885,0,1695426968,13094.88843598999,66.99697539000044,53548.16752752
2023-09-22,23:56:10.000,265,10996636,14125,0,1695426969,13094.874963369999,66.99697539000044,53548.16752752
2023-09-22,23:56:11.000,265,10996642,14525,0,1695426970,13094.874963369999,66.93353321999894,53548.15355328
2023-09-22,23:56:12.000,265,10996621,14205,0,1695426971,13094.854754439999,66.968778870003,53548.15355328
2023-09-22,23:56:13.000,265,10996631,14645,0,1695426972,13094.807600269989,66.99697539000044,53548.118617680004
2023-09-22,23:56:14.000,265,10996682,14565,0,1695426973,13094.720028239994,67.0040245199998,53548.07669496
2023-09-22,23:56:15.000,265,10996671,14565,0,1695426974,13094.713291929998,66.95468061000429,53548.06272072001
2023-09-22,23:56:16.000,265,10996666,14405,0,1695426975,13094.652665139998,66.99697539000044,53548.06272072001
2023-09-22,23:56:17.000,265,10996656,14525,0,1695426976,13094.544884180003,66.99697539000044,53547.950926800004
2023-09-22,23:56:18.000,265,10996638,14725,0,1695426977,13094.504466320002,67.02517190999788,53547.922978320006
2023-09-22,23:56:19.000,265,10996635,14325,0,1695426978,13094.477521079993,67.04631930000323,53547.971888160006
2023-09-22,23:56:20.000,265,10996603,14485,0,1695426979,13094.464048460002,67.04631930000323,53547.94393968001
2023-09-22,23:56:21.000,265,10996645,14445,0,1695426980,13094.464048460002,67.04631930000323,53547.950926800004
2023-09-22,23:56:22.000,265,10996625,14205,0,1695426981,13094.423630600002,67.06041756000195,53547.89502984001
2023-09-22,23:56:23.000,265,10996665,14365,0,1695426982,13094.416894289992,67.08156495000003,53547.96490104001
2023-09-22,23:56:24.000,265,10996679,14525,0,1695426983,13094.336058569992,67.08861407999939,53547.86708136
2023-09-22,23:56:25.000,265,10996688,14405,0,1695426984,13094.349531189997,67.09566320999875,53547.86009424
2023-09-22,23:56:26.000,265,10996617,14245,0,1695426985,13094.342794880002,67.12385973000346,53547.853107120005
2023-09-22,23:56:27.000,265,10996611,14405,0,1695426986,13094.369740119997,67.13795799000218,53547.92996544
2023-09-22,23:56:28.000,265,10996676,14605,0,1695426987,13094.356267499992,67.1520562500009,53547.86708136
2023-09-22,23:56:29.000,265,10996655,14325,0,1695426988,13094.363003810002,67.12385973000346,53547.853107120005
2023-09-22,23:56:30.000,265,10996633,14445,0,1695426989,13094.403421670002,67.13090886000282,53547.79022304
2023-09-22,23:56:31.000,265,10996658,14605,0,1695426990,13094.430366909997,67.13795799000218,53547.8111844
2023-09-22,23:56:32.000,265,10996624,14405,0,1695426991,13094.416894289992,67.14500712000154,53547.76926168
2023-09-22,23:56:33.000,265,10996652,14365,0,1695426992,13094.416894289992,67.20140016000369,53547.79721016001
2023-09-22,23:56:34.000,265,10996629,14365,0,1695426993,13094.342794880002,67.20844929000305,53547.69240336
2023-09-22,23:56:35.000,265,10996625,14205,0,1695426994,13094.356267499992,67.25779319999856,53547.74830032001
2023-09-22,23:56:36.000,265,10996682,14525,0,1695426995,13094.423630600002,67.2154984200024,53547.804197280006
2023-09-22,23:56:37.000,265,10996652,14485,0,1695426996,13094.403421670002,67.20844929000305,53547.8111844
2023-09-22,23:56:38.000,265,10996576,14565,0,1695426997,13094.416894289992,67.27189146000455,53547.74830032001
2023-09-22,23:56:39.000,265,10996625,14365,0,1695426998,13094.389949049997,67.22959668000112,53547.72733896001
2023-09-22,23:56:40.000,265,10996596,14565,0,1695426999,13094.423630600002,67.25779319999856,53547.69939048
2023-09-22,23:56:41.000,265,10996578,14685,0,1695427000,13094.329322259997,67.27189146000455,53547.671442
2023-09-22,23:56:42.000,265,10996646,14205,0,1695427001,13094.356267499992,67.28598972000327,53547.74830032001
2023-09-22,23:56:43.000,265,10996627,14725,0,1695427002,13094.315849639992,67.35648102000414,53547.66445488
2023-09-22,23:56:44.000,265,10996630,14365,0,1695427003,13094.336058569992,67.30713711000135,53547.70637760001
2023-09-22,23:56:45.000,265,10996640,14805,0,1695427004,13094.282168090002,67.34943189000478,53547.72035184
2023-09-22,23:56:46.000,265,10996612,14365,0,1695427005,13094.396685359992,67.33533362999879,53547.76227456
2023-09-22,23:56:47.000,265,10996619,14205,0,1695427006,13094.376476429992,67.37057928000286,53547.74830032001
2023-09-22,23:56:48.000,265,10996642,14685,0,1695427007,13094.403421670002,67.37057928000286,53547.7413132
2023-09-22,23:56:49.000,265,10996601,14205,0,1695427008,13094.329322259997,67.37057928000286,53547.69240336
2023-09-22,23:56:50.000,265,10996593,14205,0,1695427009,13094.369740119997,67.3635301500035,53547.66445488
2023-09-22,23:56:51.000,265,10996606,14645,0,1695427010,13094.376476429992,67.39172667000093,53547.79721016001
2023-09-22,23:56:52.000,265,10996637,14765,0,1695427011,13094.443839530002,67.33533362999879,53547.82515864001
2023-09-22,23:56:53.000,265,10996645,14445,0,1695427012,13094.430366909997,67.37762841000222,53547.755287440006
2023-09-22,23:56:54.000,265,10996627,14445,0,1695427013,13094.464048460002,67.39172667000093,53547.81817152
2023-09-22,23:56:55.000,265,10996600,14805,0,1695427014,13094.443839530002,67.3987758000003,53547.76926168
2023-09-22,23:56:56.000,265,10996629,14725,0,1695427015,13094.437103219992,67.38467754000158,53547.79721016001
2023-09-22,23:56:57.000,265,10996624,14365,0,1695427016,13094.403421670002,67.41992318999837,53547.79022304
2023-09-22,23:56:58.000,265,10996666,14605,0,1695427017,13094.383212740002,67.44107058000372,53547.7413132
2023-09-22,23:56:59.000,265,10996652,14485,0,1695427018,13094.416894289992,67.44811971000308,53547.72733896001
2023-09-22,23:57:00.000,265,10996636,14205,0,1695427019,13094.443839530002,67.38467754000158,53547.79022304
2023-09-22,23:57:01.000,265,10996632,14725,0,1695427020,13094.376476429992,67.45516884000244,53547.783235920004
2023-09-22,23:57:02.000,265,10996638,14405,0,1695427021,13094.416894289992,67.44811971000308,53547.83913288
2023-09-22,23:57:03.000,265,10996642,14365,0,1695427022,13094.389949049997,67.49041448999924,53547.79721016001
2023-09-22,23:57:04.000,265,10996671,14565,0,1695427023,13094.315849639992,67.51156188000459,53547.66445488
2023-09-22,23:57:05.000,265,10996641,14565,0,1695427024,13094.369740119997,67.4622179700018,53547.6015708
2023-09-22,23:57:06.000,265,10996647,14565,0,1695427025,13094.363003810002,67.50451274999796,53547.517725360005
2023-09-22,23:57:07.000,265,10996632,14445,0,1695427026,13094.309113329997,67.58910231000482,53547.685416240005
2023-09-22,23:57:08.000,265,10996649,14805,0,1695427027,13094.396685359992,67.55385666000075,53547.71336472
2023-09-22,23:57:09.000,265,10996669,14645,0,1695427028,13094.403421670002,67.53270927000267,53547.65746776001
2023-09-22,23:57:10.000,265,10996630,14765,0,1695427029,13094.389949049997,67.56795491999947,53547.72035184
2023-09-22,23:57:11.000,265,10996618,14525,0,1695427030,13094.376476429992,67.59615144000418,53547.62951928001
2023-09-22,23:57:12.000,265,10996639,14605,0,1695427031,13094.423630600002,67.56795491999947,53547.65746776001
2023-09-22,23:57:13.000,265,10996625,14405,0,1695427032,13094.315849639992,67.58910231000482,53547.64349352
2023-09-22,23:57:14.000,265,10996622,14485,0,1695427033,13094.302377020002,67.5609057900001,53547.58060944001
2023-09-22,23:57:15.000,265,10996677,14565,0,1695427034,13094.288904399997,67.61729883000226,53547.57362232
2023-09-22,23:57:16.000,265,10996655,14565,0,1695427035,13094.342794880002,67.63844622000033,53547.6015708
2023-09-22,23:57:17.000,265,10996640,14325,0,1695427036,13094.309113329997,67.58205317999818,53547.58060944001
2023-09-22,23:57:18.000,265,10996607,14485,0,1695427037,13094.315849639992,67.60320057000354,53547.64349352
2023-09-22,23:57:19.000,265,10996614,14445,0,1695427038,13094.248486539997,67.63844622000033,53547.58060944001
2023-09-22,23:57:20.000,265,10996633,14565,0,1695427039,13094.228277609996,67.61729883000226,53547.64349352
2023-09-22,23:57:21.000,265,10996634,14605,0,1695427040,13094.201332370001,67.63844622000033,53547.58060944001
2023-09-22,23:57:22.000,265,10996600,14645,0,1695427041,13094.187859749996,67.62434796000161,53547.5316996
2023-09-22,23:57:23.000,265,10996660,14765,0,1695427042,13094.107024029996,67.63139709000097,53547.53868672001
2023-09-22,23:57:24.000,265,10996641,14565,0,1695427043,13094.073342479991,67.65254447999905,53547.55964808001
2023-09-22,23:57:25.000,265,10996629,14565,0,1695427044,13094.093551409991,67.64549534999969,53547.57362232
2023-09-22,23:57:26.000,265,10996645,14485,0,1695427045,13094.08007879,67.6736918700044,53547.54567384
2023-09-22,23:57:27.000,265,10996577,14645,0,1695427046,13094.005979379996,67.6736918700044,53547.566635200004
2023-09-22,23:57:28.000,265,10996598,14685,0,1695427047,13093.93861628,67.71598665000056,53547.45484128
2023-09-22,23:57:29.000,265,10996632,14445,0,1695427048,13093.89819842,67.68074100000376,53547.45484128
2023-09-22,23:57:30.000,265,10996647,14845,0,1695427049,13093.89819842,67.6736918700044,53547.44086704001
2023-09-22,23:57:31.000,265,10996612,14485,0,1695427050,13093.85104424999,67.68779013000312,53547.447854160004
2023-09-22,23:57:32.000,265,10996603,14565,0,1695427051,13093.87125317999,67.7089375200012,53547.48278976
2023-09-22,23:57:33.000,265,10996636,14525,0,1695427052,13093.763472219995,67.7089375200012,53547.4268928
2023-09-22,23:57:34.000,265,10996648,14725,0,1695427053,13093.743263289995,67.68779013000312,53547.350034480005
2023-09-22,23:57:35.000,265,10996609,14525,0,1695427054,13093.72979066999,67.7089375200012,53547.419905680006
2023-09-22,23:57:36.000,265,10996659,14725,0,1695427055,13093.622009709994,67.71598665000056,53547.32907312
2023-09-22,23:57:37.000,265,10996661,14525,0,1695427056,13093.635482329999,67.70188839000184,53547.38497008
2023-09-22,23:57:38.000,265,10996650,14485,0,1695427057,13093.588328159989,67.75123230000463,53547.31509888
2023-09-22,23:57:39.000,265,10996606,14645,0,1695427058,13093.554646609999,67.744183169998,53547.22426632001
2023-09-22,23:57:40.000,265,10996612,14405,0,1695427059,13093.568119229989,67.75828143000399,53547.27317616001
2023-09-22,23:57:41.000,265,10996646,14525,0,1695427060,13093.554646609999,67.744183169998,53547.280163280004
2023-09-22,23:57:42.000,265,10996655,14645,0,1695427061,13093.568119229989,67.75123230000463,53547.33606024
2023-09-22,23:57:43.000,265,10996605,14445,0,1695427062,13093.473810889998,67.76533056000335,53547.23824056
2023-09-22,23:57:44.000,265,10996678,14445,0,1695427063,13093.386238859988,67.79352708000079,53547.147408
2023-09-22,23:57:45.000,265,10996612,14405,0,1695427064,13093.379502549993,67.77942882000207,53547.16836936
2023-09-22,23:57:46.000,265,10996621,14405,0,1695427065,13093.379502549993,67.80057621000014,53547.084523920006
2023-09-22,23:57:47.000,265,10996625,14605,0,1695427066,13093.345821000003,67.77237969000271,53547.084523920006
2023-09-22,23:57:48.000,265,10996649,14685,0,1695427067,13093.325612070003,67.82877273000486,53547.084523920006
2023-09-22,23:57:49.000,265,10996629,14405,0,1695427068,13093.251512659997,67.83582186000422,53547.07054968
2023-09-22,23:57:50.000,265,10996651,14645,0,1695427069,13093.271721589997,67.82877273000486,53547.11945952
2023-09-22,23:57:51.000,265,10996654,14605,0,1695427070,13093.244776350002,67.84992012000293,53547.147408
2023-09-22,23:57:52.000,265,10996593,14565,0,1695427071,13093.217831109992,67.84992012000293,53547.09151104
2023-09-22,23:57:53.000,265,10996671,14405,0,1695427072,13093.190885869997,67.8076253399995,53547.07753680001
2023-09-22,23:57:54.000,265,10996615,14485,0,1695427073,13093.150468009997,67.82877273000486,53547.03561408001
2023-09-22,23:57:55.000,265,10996652,14245,0,1695427074,13093.076368599992,67.87811664000037,53547.014652720005
2023-09-22,23:57:56.000,265,10996616,14445,0,1695427075,13093.157204319992,67.83582186000422,53546.944781520004
2023-09-22,23:57:57.000,265,10996609,14285,0,1695427076,13093.089841219997,67.82172359999822,53546.95875576001
2023-09-22,23:57:58.000,265,10996653,14365,0,1695427077,13093.116786459992,67.87106751000101,53546.93080728
2023-09-22,23:57:59.000,265,10996605,14565,0,1695427078,13093.076368599992,67.87106751000101,53546.92382016
2023-09-22,23:58:00.000,265,10996699,14685,0,1695427079,13093.029214429997,67.89221489999909,53546.82600048
2023-09-22,23:58:01.000,265,10996657,14845,0,1695427080,13093.029214429997,67.89221489999909,53546.92382016
2023-09-22,23:58:02.000,265,10996658,14645,0,1695427081,13093.042687050001,67.87811664000037,53546.87491032
2023-09-22,23:58:03.000,265,10996652,14525,0,1695427082,13092.961851330001,67.8569692500023,53546.80503912
2023-09-22,23:58:04.000,265,10996635,14605,0,1695427083,13092.995532879992,67.90631315999781,53546.895871680004
2023-09-22,23:58:05.000,265,10996597,14285,0,1695427084,13092.975323949991,67.84287099000358,53546.81202624
2023-09-22,23:58:06.000,265,10996615,14565,0,1695427085,13092.968587639996,67.89926402999845,53546.86792320001
2023-09-22,23:58:07.000,265,10996656,14365,0,1695427086,13092.847334059996,67.87811664000037,53546.79106488001
2023-09-22,23:58:08.000,265,10996642,14565,0,1695427087,13092.84059775,67.86401838000165,53546.7631164
2023-09-22,23:58:09.000,265,10996648,14645,0,1695427088,13092.806916199996,67.8569692500023,53546.777090640004
2023-09-22,23:58:10.000,265,10996618,14525,0,1695427089,13092.79344357999,67.88516576999973,53546.71420656
2023-09-22,23:58:11.000,265,10996655,14245,0,1695427090,13092.746289409995,67.89926402999845,53546.71420656
2023-09-22,23:58:12.000,265,10996635,14205,0,1695427091,13092.77323464999,67.86401838000165,53546.75612928
2023-09-22,23:58:13.000,265,10996627,14205,0,1695427092,13092.726080479995,67.84287099000358,53546.74215504001
2023-09-22,23:58:14.000,265,10996601,14365,0,1695427093,13092.71934417,67.87811664000037,53546.72119368001
2023-09-22,23:58:15.000,265,10996663,14645,0,1695427094,13092.685662619995,67.8569692500023,53546.749142160006
2023-09-22,23:58:16.000,265,10996656,14365,0,1695427095,13092.665453689995,67.87106751000101,53546.72119368001
2023-09-22,23:58:17.000,265,10996614,14525,0,1695427096,13092.65198106999,67.84287099000358,53546.67228384001
2023-09-22,23:58:18.000,265,10996630,14605,0,1695427097,13092.63177213999,67.84992012000293,53546.61638688
2023-09-22,23:58:19.000,265,10996643,14325,0,1695427098,13092.5374638,67.86401838000165,53546.60241264001
2023-09-22,23:58:20.000,265,10996594,14805,0,1695427099,13092.55767273,67.8569692500023,53546.581451280006
2023-09-22,23:58:21.000,265,10996653,14325,0,1695427100,13092.584617969995,67.84992012000293,53546.66529672
2023-09-22,23:58:22.000,265,10996638,14205,0,1695427101,13092.59809059,67.84992012000293,53546.609399760004
2023-09-22,23:58:23.000,265,10996600,14445,0,1695427102,13092.59809059,67.89221489999909,53546.67228384001
2023-09-22,23:58:24.000,265,10996681,14525,0,1695427103,13092.51725487,67.91336229000444,53546.52555432
2023-09-22,23:58:25.000,265,10996668,14525,0,1695427104,13092.5374638,67.9204114200038,53546.53952856
2023-09-22,23:58:26.000,265,10996602,14365,0,1695427105,13092.544200109995,67.9204114200038,53546.511580080005
2023-09-22,23:58:27.000,265,10996646,14245,0,1695427106,13092.544200109995,67.94155881000188,53546.50459296001
2023-09-22,23:58:28.000,265,10996628,14245,0,1695427107,13092.53072748999,67.97680445999868,53546.53952856
2023-09-22,23:58:29.000,265,10996625,14685,0,1695427108,13092.51051855999,67.96270619999996,53546.50459296001
2023-09-22,23:58:30.000,265,10996639,14525,0,1695427109,13092.584617969995,68.00500098000339,53546.52555432
2023-09-22,23:58:31.000,265,10996612,14525,0,1695427110,13092.55093641999,67.99795185000403,53546.59542552
2023-09-22,23:58:32.000,265,10996601,14285,0,1695427111,13092.51051855999,68.03319750000082,53546.52555432
2023-09-22,23:58:33.000,265,10996619,14325,0,1695427112,13092.42968283999,68.08254141000361,53546.45568312001
2023-09-22,23:58:34.000,265,10996639,14565,0,1695427113,13092.40947390999,68.10368880000169,53546.462670240006
2023-09-22,23:58:35.000,265,10996637,14485,0,1695427114,13092.422946529994,68.08254141000361,53546.511580080005
2023-09-22,23:58:36.000,265,10996628,14645,0,1695427115,13092.463364389994,68.11778706000041,53546.5185672
2023-09-22,23:58:37.000,265,10996629,14205,0,1695427116,13092.456628079999,68.14598357999785,53546.49061872
2023-09-22,23:58:38.000,265,10996645,14645,0,1695427117,13092.47683701,68.1671309700032,53546.46965736
2023-09-22,23:58:39.000,265,10996676,14365,0,1695427118,13092.396001289999,68.11778706000041,53546.42074752
2023-09-22,23:58:40.000,265,10996635,14885,0,1695427119,13092.402737599994,68.1671309700032,53546.441708880004
2023-09-22,23:58:41.000,265,10996614,14365,0,1695427120,13092.369056049989,68.18122923000192,53546.441708880004
2023-09-22,23:58:42.000,265,10996623,14685,0,1695427121,13092.38926497999,68.17418010000256,53546.38581192001
2023-09-22,23:58:43.000,265,10996674,14725,0,1695427122,13092.362319739994,68.20237662,53546.39978616
2023-09-22,23:58:44.000,265,10996636,14485,0,1695427123,13092.38926497999,68.22352400999807,53546.35786344
2023-09-22,23:58:45.000,265,10996624,14525,0,1695427124,13092.456628079999,68.16008184000384,53546.32991496
2023-09-22,23:58:46.000,265,10996646,14205,0,1695427125,13092.396001289999,68.18122923000192,53546.32292784
2023-09-22,23:58:47.000,265,10996608,14445,0,1695427126,13092.38926497999,68.22352400999807,53546.3788248
2023-09-22,23:58:48.000,265,10996655,14565,0,1695427127,13092.315165569998,68.23762227000407,53546.33690208001
2023-09-22,23:58:49.000,265,10996663,14485,0,1695427128,13092.308429259989,68.21647487999871,53546.35087632
2023-09-22,23:58:50.000,265,10996615,14285,0,1695427129,13092.321901879994,68.22352400999807,53546.392799040004
2023-09-22,23:58:51.000,265,10996617,14365,0,1695427130,13092.308429259989,68.23057314000471,53546.35786344
2023-09-22,23:58:52.000,265,10996586,14485,0,1695427131,13092.315165569998,68.25172053000279,53546.343889200005
2023-09-22,23:58:53.000,265,10996652,14445,0,1695427132,13092.268011399989,68.25172053000279,53546.274018000004
2023-09-22,23:58:54.000,265,10996584,14805,0,1695427133,13092.247802469989,68.24467140000343,53546.12030136001
2023-09-22,23:58:55.000,265,10996667,14445,0,1695427134,13092.308429259989,68.22352400999807,53546.14824984001
2023-09-22,23:58:56.000,265,10996640,14725,0,1695427135,13092.261275089993,68.23057314000471,53546.09235288
2023-09-22,23:58:57.000,265,10996589,14565,0,1695427136,13092.254538779998,68.20942574999935,53546.14126272
2023-09-22,23:58:58.000,265,10996636,14605,0,1695427137,13092.193911989998,68.21647487999871,53546.01549456
2023-09-22,23:58:59.000,265,10996606,14805,0,1695427138,13092.160230439993,68.18827836000128,53546.08536576
2023-09-22,23:59:00.000,265,10996626,14205,0,1695427139,13092.173703059998,68.18122923000192,53546.14126272
2023-09-22,23:59:01.000,265,10996620,14285,0,1695427140,13092.193911989998,68.17418010000256,53546.19017256
2023-09-22,23:59:02.000,265,10996624,14365,0,1695427141,13092.092867339998,68.25172053000279,53546.14126272
2023-09-22,23:59:03.000,265,10996664,14285,0,1695427142,13092.133285199998,68.20237662,53546.246069520006
2023-09-22,23:59:04.000,265,10996609,14485,0,1695427143,13092.099603649993,68.23057314000471,53546.14824984001
2023-09-22,23:59:05.000,265,10996629,14565,0,1695427144,13092.065922100002,68.23057314000471,53546.127288480006
2023-09-22,23:59:06.000,265,10996592,14525,0,1695427145,13092.065922100002,68.23057314000471,53546.15523696
2023-09-22,23:59:07.000,265,10996641,14565,0,1695427146,13092.025504240002,68.18827836000128,53546.127288480006
2023-09-22,23:59:08.000,265,10996626,14445,0,1695427147,13092.025504240002,68.23057314000471,53546.078378640006
2023-09-22,23:59:09.000,265,10996621,14285,0,1695427148,13091.991822689997,68.23762227000407,53546.08536576
2023-09-22,23:59:10.000,265,10996631,14485,0,1695427149,13092.059185789993,68.20942574999935,53546.11331424
2023-09-22,23:59:11.000,265,10996634,14885,0,1695427150,13092.018767929992,68.24467140000343,53546.127288480006
2023-09-22,23:59:12.000,265,10996645,14445,0,1695427151,13092.052449479997,68.25172053000279,53546.0644044
2023-09-22,23:59:13.000,265,10996659,14285,0,1695427152,13091.978350069992,68.2658187900015,53545.98055896001
2023-09-22,23:59:14.000,265,10996646,14645,0,1695427153,13091.917723279992,68.3010644399983,53546.02946880001
2023-09-22,23:59:15.000,265,10996599,14485,0,1695427154,13091.951404829997,68.29401530999894,53546.11331424
2023-09-22,23:59:16.000,265,10996613,14085,0,1695427155,13091.958141139992,68.28696617999958,53546.0644044
2023-09-22,23:59:17.000,265,10996660,14245,0,1695427156,13091.964877450002,68.3010644399983,53546.05043016001
2023-09-22,23:59:18.000,265,10996646,14445,0,1695427157,13091.944668520002,68.24467140000343,53546.04344304
2023-09-22,23:59:19.000,265,10996680,14725,0,1695427158,13091.971613759997,68.27286792000086,53546.09934000001
2023-09-22,23:59:20.000,265,10996652,14525,0,1695427159,13091.951404829997,68.3010644399983,53545.98055896001
2023-09-22,23:59:21.000,265,10996659,14605,0,1695427160,13091.910986969997,68.2658187900015,53546.02946880001
2023-09-22,23:59:22.000,265,10996648,14685,0,1695427161,13091.897514349992,68.2658187900015,53546.04344304
2023-09-22,23:59:23.000,265,10996653,14605,0,1695427162,13091.863832800002,68.27991705000022,53546.02946880001
2023-09-22,23:59:24.000,265,10996604,14485,0,1695427163,13091.843623870001,68.32221183000365,53546.02248168
2023-09-22,23:59:25.000,265,10996601,14485,0,1695427164,13091.904250660002,68.25172053000279,53546.106327120004
2023-09-22,23:59:26.000,265,10996623,14445,0,1695427165,13091.917723279992,68.30811356999766,53546.1342756
2023-09-22,23:59:27.000,265,10996664,14365,0,1695427166,13091.924459590002,68.3151627000043,53546.09934000001
2023-09-22,23:59:28.000,265,10996627,14405,0,1695427167,13091.850360179997,68.29401530999894,53546.008507440005
2023-09-22,23:59:29.000,265,10996700,14365,0,1695427168,13091.897514349992,68.32221183000365,53546.04344304
2023-09-22,23:59:30.000,265,10996607,14365,0,1695427169,13091.924459590002,68.32926096000301,53546.0644044
2023-09-22,23:59:31.000,265,10996647,14805,0,1695427170,13091.910986969997,68.30811356999766,53546.07139152001
2023-09-22,23:59:32.000,265,10996665,14485,0,1695427171,13091.951404829997,68.32926096000301,53546.127288480006
2023-09-22,23:59:33.000,265,10996631,14325,0,1695427172,13092.005295310002,68.34335922000173,53546.14126272
2023-09-22,23:59:34.000,265,10996668,14485,0,1695427173,13091.944668520002,68.38565399999788,53546.11331424
2023-09-22,23:59:35.000,265,10996670,14525,0,1695427174,13091.910986969997,68.33631009000237,53546.03645592
2023-09-22,23:59:36.000,265,10996666,14365,0,1695427175,13091.971613759997,68.37155573999917,53546.00152032001
2023-09-22,23:59:37.000,265,10996690,14325,0,1695427176,13091.998558999992,68.39270313000452,53546.02248168
2023-09-22,23:59:38.000,265,10996650,14565,0,1695427177,13091.998558999992,68.4138505200026,53545.91767488
2023-09-22,23:59:39.000,265,10996628,14445,0,1695427178,13092.012031619997,68.40680139000324,53545.86177792001
2023-09-22,23:59:40.000,265,10996637,14885,0,1695427179,13092.038976859993,68.45614529999875,53545.80588096
2023-09-22,23:59:41.000,265,10996600,14405,0,1695427180,13092.113076269998,68.47024356000475,53545.89671352
2023-09-22,23:59:42.000,265,10996620,14285,0,1695427181,13092.086131030002,68.45614529999875,53545.910687760006
2023-09-22,23:59:43.000,265,10996643,14325,0,1695427182,13092.032240549997,68.4490961699994,53545.87575216
2023-09-22,23:59:44.000,265,10996657,15045,0,1695427183,13091.917723279992,68.50548921000154,53545.86876504
2023-09-22,23:59:45.000,265,10996646,14045,0,1695427184,13091.910986969997,68.51958747000026,53545.82684232
2023-09-22,23:59:46.000,265,10996663,14285,0,1695427185,13091.958141139992,68.54073485999834,53545.87575216
2023-09-22,23:59:47.000,265,10996652,14485,0,1695427186,13091.910986969997,68.59007877000113,53545.95261048001
2023-09-22,23:59:48.000,265,10996605,14605,0,1695427187,13091.917723279992,68.61827528999856,53545.86177792001
2023-09-22,23:59:49.000,265,10996623,14405,0,1695427188,13091.897514349992,68.6112261599992,53545.889726400004
2023-09-22,23:59:50.000,265,10996689,14605,0,1695427189,13091.897514349992,68.64647181000328,53546.02946880001
2023-09-22,23:59:51.000,265,10996655,14365,0,1695427190,13091.924459590002,68.64647181000328,53546.07139152001